Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
2017-01-02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,101.1,627806.0,,0.0,,0.0,35.715,353327.0,11.4207,1838609.0,,0.0,,0.0,20.075,1341842.0,,0.0,,0.0,,0.0,,0.0,,0.0,151.3,445138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,71.9896,531307.0,,0.0,62.82,594839.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,157.3,855478.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,88.7,1245318.0,,0.0,,0.0,98.6063,1217856.0,,0.0,,0.0,6.44,19607737.0,,0.0,,0.0,,0.0,,0.0,81.87,173115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,89.98,774391.0,,0.0,,0.0,60.24,503232.0,,0.0,60.35,1259445.0,53.15,110032.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,18.62,236042.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,23.32,1341293.0,,0.0,,0.0,80.66,524352.0,,0.0,,0.0,,0.0,,0.0,7.5,6626337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,167.2218,233300.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,24.14,2105855.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,76.98,47290.0,15.659,5657913.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,64.65,489504.0,,0.0,,0.0,,0.0,31.4,1451574.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,14.584,425695.0,,0.0,16.425,5887148.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,19.045,449992.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,104.9974,198808.0,,0.0,,0.0,,0.0,,0.0,,0.0,34.195,353741.0,4.222,28061628.0,12.23,2649133.0,15.64,8592261.0,,0.0,,0.0,6.82,6957428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,41.175,126370.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,74.633,687054.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,46.905,1188156.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,89.51,215367.0,114.9,247350.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,103.7,54858.0,91.82,115717.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,6.242,7817961.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,16.53,2165265.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,13.48,4879623.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,2.448,57039371.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,32.6,2059113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,201.3641,77522.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,54.24,101956.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,59.2038,2399347.0,181.8,287802.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,26.725,623320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,180.3,273988.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,10.62,544091.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,4.632,9451182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,173.45,165897.0,14.57,2306553.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,52.88,200552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,66.14,177425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,103.35,99360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,394.15,15890.0,,0.0,85.1,226330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,12.085,3706107.0,68.53,385610.0,,0.0,,0.0,4.7034,20481554.0,77.4171,1421874.0,83.54,1121699.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,44.325,626305.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,106.3272,1161592.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,71.26,1927.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,6.5362,0.0,,0.0,10.805,464252.0,,0.0,,0.0,66.1,409616.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,58.75,129904.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,97.22,62526.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,48.8,2027830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,14.049,6738725.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,15.7642,941354.0,,0.0,,0.0,,0.0,24.8561,724361.0,,0.0,,0.0,140.9,59235.0,137.75,947388.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,36.905,142055.0,,0.0,,0.0,,0.0,,0.0
2017-01-03,236.2332,288360.0,46.49,1739600.0,,0.0,1134.5826,4565735.0,29.0375,115127600.0,62.41,9328200.0,432.9142,5121405.0,2711.0,966825.0,100.2,1536053.0,,0.0,39.05,9677300.0,36.585,1398057.0,11.7915,5918766.0,28.63,942900.0,116.46,2351600.0,19.96,3114247.0,103.48,2277400.0,72.51,2687200.0,46.19,3614900.0,1841.0,657662.0,103.5,2227400.0,149.25,641172.0,76.18,1896300.0,,0.0,52.38,1107200.0,11.66,5020400.0,34.885,4649400.0,,0.0,128.8,5763355.0,1597.0,1868388.0,72.1604,998500.0,65.12,7321900.0,63.5,2076307.0,94.12,429200.0,,0.0,52.24,1058600.0,67.57,1077400.0,88.05,975600.0,,0.0,96.96,816700.0,74.17,2019800.0,64.7,689800.0,,0.0,159.55,1623857.0,638.0,912175.0,31.94,13209400.0,10.63,0.0,11.43,55182000.0,49.22,1965500.0,150.73,3640900.0,111.85,1029800.0,106.15,2240900.0,37.6835,70422000.0,6.0662,8771200.0,690.0,3108143.0,181.6,337706.0,112.08,839000.0,47.5,887100.0,63.78,4816800.0,140.5,40121.0,143.4,1402100.0,16.8575,3305200.0,19.68,1020700.0,56.6136,2462471.0,110.58,424700.0,,0.0,5081.0,659338.0,285.6,2347221.0,1110.0,89943.0,110.45,874700.0,,0.0,74.55,451500.0,83.025,349690.0,410.6,2410878.0,487.4505,14906987.0,176.62,858200.0,17.834,32098000.0,70.14,865600.0,72.25,806300.0,24.58,437400.0,75.35,5853900.0,4439.0,3489721.0,791.46,248800.0,156.97,3426100.0,591.0,6012671.0,955.0,1101503.0,22.53,99298100.0,511.0,63852.0,,0.0,37.875,1830600.0,231.9,55552090.0,87.7,2806564.0,4612.0,2356727.0,44.44,2937400.0,99.1476,1774642.0,104.125,112471.0,138.9,2090613.0,6.565,160332414.0,42.76,5362700.0,270.9,1660963.0,,0.0,161.1219,1739118.0,81.11,381626.0,40.44,2402100.0,394.8,1333898.0,36.064,1262500.0,73.24,650500.0,2956.0,65532.0,576.5,112377.0,211.1,138000.0,291.71,1763400.0,47.96,6195900.0,2938.1284,488266.0,1477.5699,458500.0,65.03,2710300.0,11.64,1088300.0,386.43,743900.0,627.5,3270922.0,277.0,3036752.0,90.83,1514253.0,59.45,10061700.0,164.7638,34470.0,60.04,1389880.0,70.25,507900.0,61.92,3185009.0,53.29,229600.0,2123.0,932671.0,165.25,389021.0,650.0,577557.0,517.3,30062704.0,,0.0,65.93,498700.0,1500.0,1470432.0,356.2186,321202.0,281.5,27897.0,163.83,4091000.0,22.41,1223600.0,967.75,46391.0,342.25,241205.0,106.4827,249721.0,21.88,6822400.0,371.45,14324026.0,465.0,3131981.0,610.0,42407.0,18.645,720194.0,2455.0,397967.0,28.12,8002100.0,127.18,813900.0,668.5,260424.0,,0.0,60.59,18322400.0,23.485,2644279.0,39.76,2608100.0,74.48,4459400.0,80.0,713986.0,,0.0,93.99,5054900.0,131.71,1401100.0,1477.0,276804.0,7.822,15602528.0,73.01,652300.0,31.57,2282800.0,803.0,91668.0,,0.0,1773.0,487024.0,86.8,2472100.0,4100.0,560859.0,364.1948,70412.0,25.34,1367600.0,51.54,807200.0,31.87,6719700.0,35.86,5045900.0,3772.0,1429.0,44.34,3126600.0,170.0,359946.0,72.85,1851800.0,,0.0,285.77,1697700.0,135.72,1443000.0,75.79,496300.0,2184.0,18710.0,65.54,3038900.0,2.576,192730.0,121.02,1046000.0,34.525,23670400.0,113.0,235645.0,114.4,2159200.0,7.4954,43445000.0,139.79,1638800.0,41.53,1746400.0,235.5,16155235.0,29.155,3988200.0,24.59,2246400.0,53.0,547572.0,88.87,3441100.0,169.0103,457462.0,43.7875,2448800.0,50.61,7032600.0,82.61,4134200.0,144.65,721900.0,60.64,1185400.0,1535.0406,6989640.0,6.965,5087200.0,84.06,645100.0,3311.8552,495331.0,33.66,1206500.0,76.53,402100.0,70.54,8112200.0,457.5,773500.0,,0.0,24.43,6639832.0,30.54,22370600.0,18.615,2597000.0,11.9633,19605000.0,29.08,3434800.0,240.6,3086076.0,22.34,17547100.0,56.52,3149100.0,,0.0,408.9,380554.0,341.0,5086776.0,80.35,5922800.0,117.85,7404800.0,2335.0,33856.0,17.05,490200.0,76.25,3017500.0,49.48,5423200.0,,0.0,,0.0,77.61,170159.0,15.8108,15509039.0,6215.0,374077.0,34.3014,11896854.0,,0.0,104.05,3379100.0,,0.0,9.585,6966000.0,15.3147,5804515.0,225.0,109939.0,74.19,2003600.0,65.35,1270473.0,2099.0,3497155.0,92.45,1011100.0,27.56,3225300.0,31.5,2548784.0,69.8404,3205438.0,106.08,8884300.0,2709.0,392141.0,99.36,1412600.0,77.45,2587900.0,790.5,185800.0,29.78,3083500.0,,0.0,364.4,1405667.0,61.7286,1637998.0,,0.0,1050.0,2500488.0,158.36,797600.0,72.06,2143800.0,384.4,1388743.0,225.625,94539.0,14.466,1416265.0,83.583,1422103.0,16.365,7079500.0,,0.0,77.73,2905900.0,65.09,1086900.0,47.08,5828600.0,14.5625,5717200.0,79.17,2187300.0,29.84,7664800.0,118.04,1080600.0,73.63,1699600.0,19.71,1186667.0,722.0,242714.0,,0.0,118.76,766800.0,216.04,231500.0,71.75,1971400.0,77.33,2075900.0,104.0189,446949.0,255.6933,786077.0,143.24,1525800.0,121.0,9554420.0,75.92,1270600.0,56.95,3383000.0,34.375,653250.0,4.168,30871639.0,12.19,3646180.0,15.63,16079269.0,,0.0,650.0,952483.0,6.727,10582812.0,103.54,4151200.0,551.0,149086.0,63.66,287900.0,358.72,411500.0,63.63,3005100.0,34.8775,5534881.0,41.395,277700.0,111.93,58500.0,55.08,1123100.0,97.219,546896.0,105.75,1225713.0,229.25,455800.0,68.53,2231600.0,36.47,2525800.0,56.2,532400.0,31.84,6498300.0,99.25,223020.0,25.0999,10229413.0,53.1,1729300.0,112.44,2244800.0,1586.0,2433548.0,77.05,906000.0,989.5,2083701.0,12.59,40510800.0,175.5,367570.0,11.7375,11338800.0,546.5,355093.0,172.0,409783.0,13.78,28586200.0,165.14,307400.0,187.7,1708400.0,30.95,3757200.0,607.0,51500.0,184.2,433978.0,144.8,521500.0,107.25,211862.0,103.8,3406044.0,653.5,222967.0,53.67,2142878.0,120.17,200300.0,76.98,1646300.0,27.05,6368500.0,42.34,124800.0,1798.0,1329.0,,0.0,271.9,1008019.0,73.7447,1068544.0,1266.0,1615509.0,143.4,518600.0,104.5,714834.0,,0.0,33.54,2664800.0,230.25,326229.0,6.024,12206000.0,33.8827,2561169.0,181.8342,2899.0,129.6,3108065.0,730.0,118595.0,123.5,658240.0,175.45,1321800.0,35.72,1437500.0,1755.0,807.0,151.8723,6708382.0,,0.0,318.1,451926.0,,0.0,,0.0,555.0,203949.0,74.16,10953700.0,62.09,2327900.0,73.92,551600.0,48.665,4716650.0,285.4,56999343.0,24.3,6855300.0,35.15,10904900.0,240.0,5062675.0,1816.0,59336.0,39.307,33146000.0,40.4005,39180000.0,95.63,648000.0,663.6039,1518184.0,70.5,1640300.0,979.5,186340.0,215.3279,715373.0,49.19,1145500.0,347.0,0.0,241.57,4384200.0,124.9,328540.0,1573.4927,7839839.0,234.45,751200.0,55.68,10531700.0,79.8,1750000.0,151.3,4825911.0,13.32,10926200.0,,0.0,74.46,2065400.0,134.31,5299700.0,88.5,545459.0,113.15,409112.0,112.1,212540.0,645.0,12578.0,155.2,156110.0,165.2,2503889.0,47.75,4256700.0,189.05,378600.0,1889.0,936292.0,1187.0,53786.0,886.5,1719871.0,,0.0,56.2043,3328021.0,2556.9209,489450.0,104.7,106484.0,90.65,338682.0,188.8555,2743487.0,40.15,2077600.0,104.9507,3348443.0,13.484,13861841.0,14.85,12502200.0,888.0,25105.0,35.29,2579600.0,665.8,28090754.0,61.149,2188665.0,665.75,73048.0,19.13,8866500.0,1023.0,483135.0,103.92,686200.0,639.5,571166.0,,0.0,117.64,287441.0,197.61,2784600.0,1157.0,30731.0,383.6,2552586.0,89.5,115106.0,14.7163,5587901.0,228.875,12103.0,445.1,6285012.0,6.198,22847602.0,159.8375,3069278.0,182.6,750719.0,56.22,2595000.0,706.0,471677.0,680.0,30667.0,117.6,569500.0,218.75,83058.0,91.22,378600.0,117.17,531300.0,16.6,3853360.0,499.4,1554946.0,4050.2449,1119157.0,,0.0,712.0,2006767.0,,0.0,1042.0,511992.0,709.0,966780.0,102.32,1434800.0,682.0,1402981.0,13.82,14364301.0,153.9,1364428.0,36.6,20196500.0,114.75,1433800.0,,0.0,394.0747,1638542.0,50.5587,2034912.0,23.51,2266359.0,178.6,329063.0,76.93,1413000.0,,0.0,33.1,1812100.0,2.504,104179098.0,71.31,2378700.0,99.86,564200.0,,0.0,3483.0,419345.0,208.0,16130665.0,122.52,1298800.0,32.275,3851725.0,30.93,3483500.0,237.8,3494173.0,48.0988,1493078.0,370.3,252109.0,96.77,1065200.0,23.98,2037600.0,42.43,9453800.0,63.8,4463225.0,880.0,447552.0,293.625,66592.0,64.21,31209.0,334.0,50702.0,279.375,48234.0,603.0,91707.0,88.89,218100.0,3186.0,706042.0,69.4,1023480.0,115.84,5953000.0,87.23,20550700.0,,0.0,453.9,1304386.0,147.0,2090188.0,68.892,1810287.0,90.86,934000.0,199.0404,170291.0,18.26,13641800.0,36.28,630900.0,342.0,7085621.0,87.53,3104600.0,1163.2673,196086.0,25.38,3131300.0,15.83,1514600.0,79.41,1330600.0,841.0,145579.0,114.56,1645800.0,21.61,16489400.0,64.82,2302500.0,201.0,57416.0,41.8,14711000.0,33.72,9555700.0,,0.0,47.2,725000.0,1113.6,1474131.0,50.95,1175000.0,40.8544,4285764.0,249.0,15077668.0,110.8849,1118371.0,102.72,698100.0,153.67,372900.0,31.03,1838300.0,64.62,199032680.0,74.6,3622700.0,154.8,1656119.0,253.31,1667700.0,37.93,866200.0,70.95,6412200.0,54.48,552227.0,10.726,19372000.0,698.0,320268.0,2900.0,613820.0,66.85,2871000.0,49.98,4210300.0,53.33,6503200.0,37.49,2007000.0,533.0,71519.0,86.88,2560300.0,27.4,1186700.0,105.39,4711300.0,97.32,1006100.0,226.8639,388256.0,82.5,3277100.0,32.23,2660700.0,59.969,4980484.0,179.7,599351.0,119.62,5123800.0,351.0,944004.0,31.925,5107400.0,147.43,2947900.0,95.47,1180900.0,,0.0,44.85,6169900.0,70.61,11125400.0,168.0,409568.0,161.02,523600.0,48.3779,6297786.0,283.8,290740.0,29.48,9439200.0,760.0,4288.0,201.75,492800.0,46.795,1026800.0,327.0611,9873106.0,150.18,320900.0,26.6125,2002908.0,223.33,752900.0,67.87,2318200.0,148.8712,3001123.0,1824.8999,934980.0,,0.0,571.0,386465.0,22.77,6885200.0,67.63,5799500.0,53.59,1239500.0,293.6,870736.0,,0.0,29.53,3358900.0,52.93,13329200.0,83.61,433900.0,172.4,659750.0,462.25,173385.0,57.395,12564158.0,,0.0,461.6672,2226462.0,14.05,5121500.0,43.05,8316900.0,78.71,646000.0,62.58,20694100.0,83.6,1029000.0,293.8,283535.0,19.784,1077000.0,22.53,3944133.0,156.74,1259100.0,17.33,1032200.0,422.35,201200.0,116.8462,3767067.0,745.5,51985.0,180.0,504381.0,236.6,780595.0,,0.0,257.5,58760.0,1204.5,9495.0,185.25,1340024.0,42.79,1618500.0,10.8,681439.0,22.2267,1843800.0,113.42,233900.0,29.68,6101200.0,34.63,8000900.0,107.875,25569.0,12.749,94379000.0,1028.2905,8278709.0,22.19,1924900.0,51.98,13295600.0,234.89,1178900.0,4.57,17334931.0,75.66,1101800.0,12.3,3228300.0,106.99,1770100.0,35.57,3218900.0,89.64,1445300.0,59.61,3698200.0,2.5503,1501996000.0,1649.99,37400.0,248.7692,15370876.0,12.05,912900.0,11.69,2011500.0,97.66,2392800.0,4770.0,1011828.0,55.7074,2036446.0,262.1,1756914.0,990.0,4563.0,28.9267,1187100.0,58.75,1812500.0,85.07,2368600.0,12.69,10438500.0,,0.0,170.15,690394.0,14.59,4314413.0,38.55,11051300.0,18.7213,14512500.0,338.1,480597.0,,0.0,717.0,40817.0,72.27,4393600.0,,0.0,416.0,1144821.0,394.6,988877.0,54.23,535104.0,21.1567,6822600.0,,0.0,1112.5833,58693.0,46.47,697000.0,61.06,1922300.0,43.5467,3173400.0,128.375,254222.0,60.37,1731300.0,85.1,964780.0,,0.0,43.39,2976300.0,104.65,3741200.0,236.5,394067.0,45.25,811349.0,31.3093,23391844.0,58.58,1275600.0,84.2,8792700.0,35.53,2993300.0,142.55,1115000.0,208.125,43857.0,,0.0,18.55,3364100.0,680.2874,1143174.0,110.5,1065037.0,175.0,225680.0,85.0,1052900.0,52.8,1738900.0,394.25,1066284.0,91.23,5020900.0,117.97,2989100.0,392.0,225200.0,1241.9993,606877.0,38.9187,1901900.0,77.32,517200.0,37.35,524600.0,104.64,234500.0,297.125,70114.0,95.25,1358100.0,685.0,11624.0,34.03,3367000.0,,0.0,1356.7634,6545438.0,,0.0,223.52,938100.0,,0.0,1760.0,1143349.0,816.0,2289306.0,86.79,2257900.0,46.64,1415400.0,815.0,1373801.0,66.44,405272.0,34.91,1311200.0,40.25,8247400.0,65.4,9519800.0,30.2732,797292.0,,0.0,258.8,2487662.0,1984.0,29452.0,83.87,1739500.0,1862.0,131653.0,68.89,1012000.0,379.7,1064500.0,1447.0,2508841.0,14.43,15937800.0,,0.0,103.2,340359.0,234.625,80674.0,3136.5,4051346.0,46.4533,897900.0,6784.0,2037534.0,90.63,1434300.0,61.95,573900.0,392.45,36409.0,394.5,1431150.0,86.17,743763.0,138.54,1329200.0,14.8844,1115775.0,,0.0,184.93,421400.0,247.0,2431356.0,65.61,3023800.0,229.9226,10961764.0,483.0,1066419.0,56.87,1174700.0,2509.0,57538.0,222.5,3368856.0,69.7483,4353224.0,52.99,625400.0,11.985,4979070.0,68.7,738562.0,348.2,268139.0,324.25,53073.0,4.8175,63383417.0,77.8746,2338697.0,82.89,1801855.0,105.53,1269300.0,252.4,8465678.0,55.35,7809300.0,40.2,6950900.0,297.2,117336.0,335.25,43132.0,516.97,1306670.0,,0.0,112.6621,120463.0,651.0,3598060.0,44.835,1578066.0,433.0858,1254148.0,282.5,2340763.0,120.0,1.0,2256.0,5775822.0,,0.0,91.5133,2670600.0,104.7496,2241748.0,128.97,652500.0,84.8,6667100.0,1413.0,985447.0,322.0,1671071.0,1541.0,360321.0,1212.0,3236778.0,171.15,342100.0,59.37,595800.0,192.2,746443.0,49.04,3974400.0,236.25,150962.0,,0.0,182.62,2751200.0,108.39,1569000.0,340.0,556226.0,100.75,414651.0,4208.0,166654.0,50.565,2226400.0,52.875,168250.0,146.2,2987759.0,72.05,2141.0,1555.0,1992108.0,,0.0,352.7788,1434916.0,677.8,7815132.0,68.22,517800.0,1036.0,1171503.0,9.512,8844035.0,6.5362,0.0,36.21,2551000.0,10.54,2067400.0,79.25,1814800.0,154.75,1991400.0,65.63,1228369.0,,0.0,694.5,435746.0,2222.0,560909.0,22.77,0.0,115.75,731600.0,75.15,2609400.0,2327.0,560395.0,57.83,238849.0,37.06,6058100.0,119.43,1831500.0,135.0,192795.0,55.0,3877000.0,32.4924,34432738.0,97.88,1104900.0,801.4998,1737153.0,1440.0,9131.0,400.1832,4715566.0,250.54,750300.0,124.0,128600.0,24.6,487800.0,25.6525,843600.0,68.96,1941400.0,119.9,1127700.0,1180.0,81813.0,97.9,117013.0,25.38,1650700.0,46.98,5674200.0,112.125,107145.0,72.75,3907100.0,,0.0,350.5,45171.0,112.0,144341.0,37.725,7643000.0,18.24,606000.0,143.67,1966400.0,247.8,456010.0,58.32,3004100.0,1367.5647,1305494.0,99.8633,47400.0,35.51,3166300.0,57.98,1799700.0,109.314,618386.0,30.27,1697700.0,,0.0,75.84,1664400.0,,0.0,120.9,1955400.0,297.9,426700.0,261.1232,18689720.0,14.466,88849500.0,62.58,4199000.0,58.9061,2884009.0,2.693,4430000.0,48.93,5238668.0,49.22,1074900.0,155.5,16406891.0,73.58,4847900.0,49.25,1484500.0,144.77,228400.0,72.71,2517600.0,,0.0,14.069,18536675.0,35.95,1863000.0,106.71,990200.0,119.5,493850.0,256.68,662200.0,3275.0,2963315.0,,0.0,161.45,3539700.0,102.52,3824300.0,115.08,2390700.0,109.31,1903200.0,,0.0,,0.0,51.46,7859000.0,592.5,416585.0,898.5,1561227.0,79.5,13785200.0,1933.0,267455.0,297.0,111380.0,,0.0,15.5762,2624897.0,70.42,4425000.0,,0.0,124.64,1015100.0,24.4201,2035145.0,202.4,61050343.0,273.25,170046.0,143.75,96699.0,140.45,2065730.0,81.32,545700.0,77.31,783800.0,74.89,1761900.0,15.36,3188000.0,400.2,6358197.0,62.13,2400000.0,39.11,5031900.0,797.0197,686107.0,54.58,22891700.0,84.02,973900.0,136.43,648700.0,,0.0,27.96,2626200.0,68.38,1536500.0,52.4792,5925717.0,58.49,1678200.0,1950.0,1280079.0,66.17,2085000.0,56.0,22063800.0,1799.0,217995.0,768.0,210569.0,70.52,1744000.0,31.46,5750600.0,22.8867,31419600.0,,0.0,1825.0,2579035.0,,0.0,19.76,1158975.0,24.74,3594800.0,84.07,566300.0,3248.343,770127.0,123.24,789800.0,212.0,300420.0,30.36,2650200.0,87.46,2703500.0,40.62,2065100.0,90.89,10360600.0,,0.0,49.65,1596700.0,63.21,4793400.0,37.315,483411.0,100.3204,1422533.0,86.25,388200.0,,0.0,53.59,3579700.0
2017-01-04,235.7265,436970.0,47.1,1821300.0,,0.0,1115.5427,9864848.0,29.005,84472400.0,63.29,8674800.0,432.3428,3170382.0,2610.0,1514651.0,100.45,1288987.0,,0.0,39.36,22644500.0,37.415,1690703.0,11.8444,5212254.0,28.8333,1175400.0,116.74,2639800.0,19.855,3828366.0,104.14,1712600.0,72.36,1971000.0,46.11,3473300.0,1829.0,400624.0,103.66,2498500.0,146.4,618563.0,77.52,1889500.0,,0.0,52.44,1114300.0,11.56,5282600.0,35.205,3893400.0,,0.0,129.3,552605.0,1592.0,1059824.0,72.0921,1110739.0,65.97,4927500.0,63.4,1734908.0,95.09,459100.0,,0.0,52.9,1382800.0,68.33,1174300.0,90.7,1147600.0,,0.0,97.77,675500.0,74.37,1948400.0,65.93,958800.0,,0.0,160.4,1221389.0,643.0,860171.0,32.24,9460600.0,10.63,0.0,11.43,40781200.0,49.81,2478500.0,152.87,3945900.0,115.2,1523800.0,106.34,1720700.0,37.859,50210000.0,6.3581,33945600.0,691.5,2421489.0,178.1,167803.0,113.31,962400.0,47.92,1041600.0,63.59,2620100.0,140.75,38531.0,144.65,2012200.0,16.9825,3468400.0,20.46,2235400.0,58.7091,2954465.0,113.38,515300.0,,0.0,5038.0,437109.0,297.9,2158319.0,1106.0,93021.0,109.92,846200.0,,0.0,74.97,663700.0,83.15,409770.0,407.7,1883752.0,487.0553,7234704.0,177.35,759700.0,17.707,23965000.0,72.14,887700.0,72.81,640000.0,24.85,627300.0,76.26,4635800.0,4476.5,2376565.0,793.04,187200.0,158.62,3189800.0,585.0,8970946.0,951.0,1059890.0,22.95,76875100.0,510.5,50260.0,,0.0,38.45,2219800.0,235.0,31177764.0,88.15,1955701.0,4591.5,2000461.0,44.75,2161500.0,100.4269,2069588.0,105.375,322603.0,139.3,2706713.0,6.495,179333129.0,43.77,4745100.0,265.7,3329807.0,,0.0,160.9171,1212370.0,80.48,244616.0,41.35,2880000.0,390.0,1182192.0,36.464,1138875.0,72.27,1001900.0,2949.0,54193.0,582.0,103942.0,211.1,184460.0,294.05,1273500.0,48.71,7735300.0,2933.9827,641403.0,1487.29,387700.0,64.75,2122600.0,12.02,978500.0,386.66,680800.0,626.5,6841850.0,303.2,7058356.0,90.18,1224694.0,59.14,6703400.0,164.0369,20272.0,60.56,1451620.0,70.1,743180.0,62.8,3705545.0,52.77,217878.0,2094.0,744949.0,167.5,2294925.0,646.0,373511.0,519.3,51985767.0,,0.0,66.37,630800.0,1469.0,2153329.0,356.8435,147850.0,282.0,24253.0,164.08,3568900.0,22.78,1936200.0,963.0,16680.0,342.0,203666.0,107.2308,333541.0,22.08,6458600.0,380.55,22025318.0,483.9,6276251.0,617.0,115821.0,18.75,738131.0,2492.0,559722.0,29.8,14730100.0,131.22,1323500.0,683.0,148116.0,,0.0,61.41,16947500.0,23.45,2158454.0,39.09,4066000.0,75.63,2461500.0,80.2,644496.0,,0.0,93.57,3772100.0,131.52,1324400.0,1474.0,139564.0,7.82,16591646.0,75.88,871800.0,32.08,2145100.0,797.5,62031.0,,0.0,1782.0,532563.0,87.32,1939500.0,4131.0,719069.0,365.3643,19207.0,25.57,2025200.0,52.38,1036200.0,33.04,5479500.0,36.17,4354900.0,3772.0,2628.0,44.7,1787300.0,169.75,153765.0,72.99,1012700.0,,0.0,291.55,1632500.0,138.72,1207800.0,76.07,443600.0,2139.0,13677.0,66.26,4047900.0,2.587,172800.0,121.93,1114600.0,34.935,22010800.0,114.6,691253.0,115.52,2400800.0,7.6372,49225000.0,139.63,1178400.0,41.76,2443900.0,232.9,16451763.0,30.125,4213400.0,24.81,3758700.0,53.0,526767.0,90.3,2630900.0,167.356,354258.0,44.535,1511600.0,51.08,4990000.0,84.66,2561900.0,147.05,1038800.0,61.06,1257500.0,1531.9207,4001805.0,7.0575,7295200.0,85.28,684800.0,3316.9773,337832.0,33.85,869500.0,79.32,752300.0,72.8,9289500.0,472.2,1093155.0,,0.0,24.715,5682216.0,30.1,22281000.0,19.08,2450000.0,12.21,21767700.0,29.3275,2493600.0,242.0,1348412.0,22.37,9078700.0,57.32,3572400.0,,0.0,408.7,370732.0,332.0,7103718.0,79.75,7101800.0,117.82,6679900.0,2340.0,19040.0,16.9,425800.0,76.18,3426200.0,50.7,7898600.0,,0.0,,0.0,77.1,159109.0,16.2972,14429132.0,6230.0,228598.0,34.5753,8810426.0,,0.0,105.82,4439000.0,,0.0,9.6867,5491800.0,15.4354,7486007.0,224.0,247656.0,76.04,3021700.0,64.91,1039802.0,2124.0,4222854.0,93.07,921600.0,28.23,7423300.0,31.325,3020514.0,70.2837,3604411.0,107.44,8322000.0,2714.0,435573.0,102.51,2490700.0,79.45,3259700.0,781.5,195633.0,30.44,5343100.0,,0.0,360.4,806846.0,62.0194,1165948.0,,0.0,1054.0,86575.0,162.99,679400.0,72.09,1907500.0,380.8,859455.0,225.0,457143.0,14.556,1606485.0,83.8043,1263595.0,16.56,9135720.0,,0.0,77.65,2531100.0,66.31,1118100.0,47.5,3706200.0,15.18,7246400.0,80.63,1852300.0,29.76,9538800.0,118.79,720000.0,73.56,1259600.0,19.345,1180712.0,719.0,170782.0,,0.0,119.34,894800.0,217.8,263900.0,72.36,1790700.0,78.7,1550500.0,103.1382,597384.0,246.0842,1684728.0,143.05,1250500.0,124.0,8596705.0,77.18,980600.0,56.61,4155400.0,34.155,478289.0,4.174,29341608.0,12.195,4533555.0,15.69,13438360.0,,0.0,659.0,3243303.0,6.681,8110881.0,103.62,2417900.0,551.5,92786.0,64.36,722800.0,365.91,644300.0,64.28,1934000.0,35.4872,2551409.0,41.06,170070.0,112.32,59600.0,55.27,1264600.0,97.813,267104.0,105.0,1347843.0,231.03,405600.0,68.17,1635000.0,36.63,2502400.0,55.47,1546900.0,32.18,6161700.0,100.4,118310.0,25.3138,9325824.0,53.15,1547600.0,113.74,2892300.0,1580.0,1706779.0,77.46,914000.0,1009.0,2319433.0,13.17,77638100.0,175.0,19806.0,11.7925,10420000.0,544.5,335488.0,172.2,249127.0,14.83,36310900.0,169.71,569700.0,188.71,1290300.0,30.97,3242000.0,605.0,26317.0,183.7,377286.0,145.46,459100.0,107.5,239031.0,103.5,2861553.0,651.0,187639.0,54.325,1359010.0,123.47,231100.0,78.24,1556500.0,27.42,4651800.0,42.5,142100.0,1860.0,8536.0,,0.0,268.3,1456654.0,74.4334,958017.0,1314.0,2282320.0,144.22,410100.0,104.5,96261.0,,0.0,34.17,2478500.0,228.75,178406.0,6.084,11611000.0,34.2106,2358191.0,178.6442,155071.0,131.5,1808021.0,735.0,54198.0,123.6,977968.0,175.54,1238500.0,35.33,909700.0,1730.5,998.0,151.9203,4474320.0,,0.0,321.0,688416.0,,0.0,,0.0,557.5,252219.0,76.38,14914200.0,62.07,2137200.0,74.65,462700.0,48.235,3862948.0,282.85,34942934.0,24.46,6486400.0,37.09,23388500.0,243.5,5086327.0,1792.0,31489.0,39.345,21460000.0,40.3885,30306000.0,97.12,542900.0,667.1526,783535.0,73.13,1769700.0,981.5,201047.0,218.1349,791323.0,49.83,1524900.0,348.5,2000.0,243.13,2728700.0,125.4,270600.0,1583.0626,6126197.0,236.33,649900.0,55.89,6265900.0,80.94,1881600.0,153.0,3691697.0,13.48,12001900.0,,0.0,77.13,3232300.0,135.5,4055300.0,86.72,559183.0,113.25,295647.0,111.5,114230.0,666.5,31640.0,154.9,173100.0,164.4,3889873.0,48.55,2988400.0,191.87,598400.0,1874.0,767910.0,1182.0,122807.0,894.0,1917064.0,,0.0,58.0,5614500.0,2579.7505,401258.0,105.6,120964.0,90.28,292338.0,189.5688,2448968.0,40.03,2803900.0,105.2397,3256341.0,13.6293,11969056.0,15.08,9127800.0,895.0,24212.0,35.86,2941300.0,670.1,20774090.0,61.3922,1066665.0,665.0,50266.0,19.34,15374000.0,1028.0,247488.0,104.12,844200.0,626.5,727263.0,,0.0,118.63,338900.0,197.78,1512400.0,1155.0,29921.0,380.5,1576683.0,89.5,29445.0,15.1074,5782849.0,230.0,6563.0,449.1,7468743.0,6.147,19344790.0,161.8164,3536944.0,184.5,891811.0,57.21,3074900.0,710.0,379541.0,682.0,17656.0,115.95,20606500.0,218.75,61752.0,91.64,307900.0,117.39,705900.0,16.37,3795852.0,505.0,2145111.0,4077.73,1083157.0,,0.0,717.0,1963742.0,,0.0,1042.0,252331.0,703.5,755367.0,102.84,1442500.0,675.5,1272076.0,13.9,15409371.0,154.0,1385640.0,36.41,15915700.0,114.98,871700.0,,0.0,396.262,1074384.0,51.1837,2461536.0,23.63,3127602.0,180.5,210514.0,77.28,1138600.0,,0.0,33.91,1346300.0,2.54,104668526.0,69.9433,4085100.0,101.79,495500.0,,0.0,3467.0,340413.0,201.4,24802139.0,122.99,1135000.0,31.97,3036754.0,31.77,3470400.0,238.5,2647265.0,48.6199,793689.0,372.0,340951.0,97.82,1036000.0,23.95,1771900.0,42.49,5106800.0,62.86,6707160.0,875.5,164278.0,297.5,301581.0,64.736,108222.0,333.75,58869.0,281.75,71284.0,602.0,107890.0,89.74,327900.0,3176.0,471410.0,69.2,780320.0,115.65,5828900.0,86.91,15266600.0,,0.0,445.4,1356371.0,145.7,3277964.0,68.7136,1169157.0,91.29,940500.0,196.3915,241424.0,18.51,9966400.0,36.88,693700.0,340.4,9841165.0,87.03,2274900.0,1148.9786,199583.0,25.96,4072100.0,16.38,3192300.0,79.13,1165700.0,844.0,71343.0,115.18,1846000.0,21.72,8773300.0,66.76,3485900.0,198.0,75757.0,41.65,9959400.0,33.24,9158500.0,,0.0,46.9,1075700.0,1114.6666,1482518.0,51.35,1164700.0,41.8633,2741334.0,252.2,14391239.0,111.7698,1373520.0,103.28,660300.0,154.98,227000.0,31.24,2265800.0,64.77,149207475.0,74.72,3021600.0,154.1,1601395.0,253.99,1077600.0,38.16,1032800.0,71.81,5863700.0,54.3,420932.0,10.732,12974000.0,698.5,314468.0,2915.0,496180.0,69.41,4938600.0,51.3,4914400.0,54.98,5336700.0,36.98,1712300.0,532.0,80956.0,88.79,3022900.0,27.63,894700.0,106.39,3299000.0,98.21,890100.0,226.2325,437522.0,82.34,4016200.0,32.94,3589900.0,59.944,3501079.0,178.1,635790.0,119.48,3780800.0,347.6,585360.0,31.91,4460600.0,148.58,1897900.0,97.09,859900.0,,0.0,44.8,4817700.0,71.27,7806800.0,169.75,194706.0,165.82,559700.0,48.6453,7673358.0,286.7,208673.0,29.46,6330900.0,754.5,8777.0,205.88,544100.0,46.66,1335800.0,307.0292,23799883.0,152.92,322800.0,26.0,2419120.0,226.36,664900.0,68.29,1715100.0,149.097,1844232.0,1818.2999,940218.0,,0.0,572.0,309741.0,23.01,4619200.0,67.85,7553000.0,55.52,1645300.0,293.6,1019610.0,,0.0,30.81,12151800.0,51.24,10980400.0,83.03,363400.0,171.6,668520.0,465.25,75711.0,57.376,9863671.0,,0.0,455.2552,1841602.0,14.24,4478800.0,43.62,7747400.0,80.71,849200.0,62.3,21340000.0,83.49,778200.0,292.5,314070.0,19.794,1201000.0,22.95,6019600.0,157.7,765900.0,17.29,1446200.0,426.72,234800.0,113.2898,3323638.0,742.0,23729.0,180.75,348636.0,236.2,641070.0,,0.0,257.5,25260.0,1200.0,40127.0,188.75,1242681.0,44.77,1854500.0,10.81,650939.0,22.5733,1837500.0,115.94,363500.0,29.7675,8541600.0,34.96,7553000.0,108.25,100130.0,12.941,78436000.0,1019.9996,7760632.0,22.36,2235500.0,53.07,13759500.0,235.25,664100.0,4.58,14659241.0,78.83,2015300.0,13.03,8040900.0,110.64,2705500.0,35.65,2481400.0,90.49,1338300.0,61.25,3568600.0,2.6098,1199220000.0,1678.77,22500.0,252.4307,14542322.0,12.25,736600.0,11.87,1256000.0,98.3,3949700.0,4085.0,3601245.0,56.5407,1866475.0,260.4,1248104.0,990.0,1273.0,29.0467,1786200.0,58.6,1721300.0,85.7,1622200.0,13.0,9216800.0,,0.0,169.85,594894.0,14.705,5563953.0,38.74,9545500.0,18.8073,7389000.0,350.3,392046.0,,0.0,754.5,54994.0,71.48,4151400.0,,0.0,417.0,1159253.0,394.3,889229.0,53.45,449377.0,21.3333,9618000.0,,0.0,1113.6666,93578.0,47.34,771900.0,61.29,1610100.0,44.1467,3672600.0,129.25,304168.0,60.59,1788000.0,84.25,1552170.0,,0.0,43.69,2155600.0,104.85,3029700.0,234.1,733597.0,46.0,815523.0,31.5844,22753963.0,59.11,995200.0,84.5,8096700.0,35.85,2915700.0,142.64,637900.0,210.75,8555.0,,0.0,18.99,6343400.0,678.4888,928301.0,111.0,435179.0,173.5,142730.0,86.37,925800.0,53.74,1429600.0,400.5,990550.0,90.42,6695000.0,118.97,2279700.0,390.8,82200.0,1228.4993,523765.0,39.0531,1524140.0,77.75,728600.0,37.6,479100.0,105.8,318000.0,295.75,57220.0,97.27,1334500.0,682.5,12963.0,34.1,3187400.0,,0.0,1360.0767,4193594.0,,0.0,225.16,723300.0,,0.0,1810.0,1998512.0,804.0,3337718.0,87.26,2306900.0,46.85,1194800.0,817.5,1451728.0,66.01,420938.0,35.11,1184000.0,41.0,6806400.0,65.47,6221700.0,30.7667,1022040.0,,0.0,261.7,2134128.0,2004.0,39017.0,84.5,1691300.0,1867.0,98521.0,69.99,718900.0,383.11,781500.0,1437.0,2400757.0,14.62,9759700.0,,0.0,103.4,349501.0,235.0,99170.0,3110.0,3155591.0,48.2067,1457700.0,6750.0,1227716.0,90.62,1528600.0,62.35,758800.0,389.3,26402.0,391.3,1220310.0,85.72,606840.0,137.96,851000.0,15.0178,1201275.0,,0.0,185.29,436900.0,249.0,1727569.0,66.55,2970600.0,229.0647,10589291.0,479.7,1180949.0,56.97,1348600.0,2575.0,90965.0,219.8,3902383.0,69.7923,4912235.0,53.3,497300.0,11.855,3354236.0,68.51,730113.0,356.0,208206.0,324.0,36075.0,4.8392,63903436.0,77.8746,2384873.0,82.43,2067356.0,105.68,704600.0,252.4,9386435.0,55.99,7796300.0,41.22,8892900.0,296.3,119195.0,337.0,58477.0,513.4,1838588.0,,0.0,112.9086,341152.0,653.0,1663348.0,44.7,1300606.0,439.4913,1403475.0,285.8,1825488.0,120.0,2.0,2275.0,4755974.0,,0.0,92.1333,1897800.0,104.2989,1826651.0,128.53,786900.0,85.43,4655400.0,1414.0,1273794.0,321.8,1171663.0,1537.0,290841.0,1211.0,2372103.0,172.77,325900.0,59.57,790300.0,193.1,659458.0,48.99,3864000.0,235.75,156052.0,,0.0,184.08,1991700.0,111.74,1470300.0,349.1,388206.0,98.5,377508.0,4205.0,155387.0,51.0,2778200.0,52.875,5087589.0,145.9,2707904.0,72.3,218.0,1536.0,2026756.0,,0.0,350.0845,705128.0,683.2,4505221.0,68.36,521800.0,1047.0,963299.0,9.6414,7717246.0,6.5362,0.0,37.78,3852700.0,10.415,3589923.0,82.27,3318900.0,157.99,2972300.0,65.84,990902.0,,0.0,688.0,257901.0,2200.0,644771.0,22.77,0.0,116.48,940100.0,74.99,1683900.0,2328.0,203677.0,57.47,236792.0,37.93,6040100.0,120.1,1504800.0,134.25,161505.0,55.17,2986700.0,32.3036,30720772.0,99.41,1213400.0,804.9998,2508500.0,1448.0,44161.0,387.5271,16855527.0,252.05,579400.0,124.07,216800.0,25.15,556500.0,26.245,976000.0,68.67,2208900.0,120.1,1320765.0,1199.0,83145.0,97.04,112081.0,25.53,2448400.0,47.34,4539800.0,113.0,215983.0,73.81,5316200.0,,0.0,352.5,27589.0,112.0,177106.0,38.31,6695400.0,18.92,617900.0,145.16,2167200.0,246.2,329615.0,58.82,5540600.0,1375.136,820635.0,102.6933,98700.0,36.24,3889800.0,58.27,1339200.0,109.1156,399379.0,30.97,1374900.0,,0.0,76.97,1281900.0,,0.0,120.25,1780200.0,296.3,464781.0,260.2998,18243344.0,15.1327,168202500.0,63.47,2615300.0,59.0535,1439426.0,2.71,4258000.0,48.905,5230702.0,50.14,862300.0,161.4,24018522.0,73.49,4507100.0,50.3,2467100.0,146.61,255500.0,73.02,2199300.0,,0.0,14.0289,12347196.0,36.31,1815400.0,108.81,990700.0,119.4,842684.0,260.92,678300.0,3287.5,1819786.0,,0.0,161.91,2695200.0,103.14,3668300.0,115.11,1830800.0,109.87,1090200.0,,0.0,,0.0,51.84,6199000.0,598.5,311622.0,891.0,1617891.0,80.15,8033100.0,1946.0,171931.0,300.0,5805.0,,0.0,15.5232,1836006.0,67.89,7431000.0,,0.0,127.79,840500.0,24.4201,1596298.0,205.7,66228127.0,272.75,107823.0,142.05,116569.0,138.75,1570153.0,81.96,651800.0,78.96,743700.0,77.05,1667700.0,16.1,869100.0,401.2,1439183.0,62.61,2172900.0,39.63,6581800.0,769.3353,2269331.0,54.52,18316100.0,85.51,1092100.0,135.49,815500.0,,0.0,28.29,2017800.0,71.36,2543500.0,53.3182,4833184.0,58.94,1615600.0,1923.0,1235720.0,66.68,2070700.0,56.05,15036100.0,1840.0,487181.0,780.0,398385.0,70.32,1606300.0,31.36,4273900.0,23.02,23754000.0,,0.0,1812.0,3042536.0,,0.0,20.0474,1491413.0,25.135,3170600.0,85.3,611100.0,3290.4402,616094.0,124.76,477200.0,214.4,555960.0,30.63,3678500.0,90.28,2598800.0,40.8,2542600.0,89.89,9434200.0,,0.0,50.39,1703000.0,63.44,2835200.0,35.92,539248.0,101.2427,1547884.0,87.03,463200.0,,0.0,54.11,3316300.0
2017-01-05,236.6132,465492.0,46.54,1503700.0,,0.0,1117.9836,7065498.0,29.1525,88774400.0,63.77,5359400.0,415.0857,7441861.0,2685.0,1703751.0,101.05,1376938.0,,0.0,39.7,12080100.0,37.99,1241250.0,11.8733,7109648.0,28.54,1477200.0,114.99,3685400.0,19.655,4158223.0,105.91,2504000.0,71.32,2067300.0,45.77,3364100.0,1828.0,366799.0,103.04,2215300.0,144.3,739147.0,76.93,1368200.0,,0.0,52.7,2256100.0,11.41,8106400.0,34.975,4480400.0,,0.0,129.0,1100740.0,1601.0,1334694.0,72.1262,1131431.0,65.6,4107900.0,64.6,2332246.0,95.13,412400.0,,0.0,53.02,1309500.0,69.55,1779800.0,90.39,913200.0,,0.0,94.82,731700.0,74.03,1741800.0,66.29,808900.0,,0.0,160.7,1469189.0,646.0,1891191.0,32.1,7290200.0,10.63,0.0,11.24,38855200.0,49.18,1433100.0,152.98,3441700.0,113.74,1491900.0,105.97,1919900.0,39.0225,116602000.0,6.3713,15624000.0,699.5,1967039.0,180.4,233449.0,113.48,792300.0,47.7,1447700.0,63.25,2531900.0,141.5,328752.0,143.22,1260300.0,16.8925,3368000.0,20.5,973500.0,58.3487,2373116.0,112.97,394900.0,,0.0,5124.0,697585.0,303.9,2006074.0,1109.0,98011.0,111.24,493800.0,,0.0,74.6,398700.0,83.0,221480.0,410.3,3126906.0,484.1897,10809202.0,178.43,840600.0,17.428,24861000.0,71.43,647200.0,72.93,763100.0,24.68,524000.0,75.32,3383000.0,4550.0,2296016.0,792.0,243200.0,158.71,2796000.0,587.5,5603166.0,955.5,1082777.0,22.68,86826400.0,506.0,118807.0,,0.0,38.43,1965800.0,232.55,36901986.0,87.79,1753933.0,4580.0,2682431.0,45.05,2345000.0,101.0174,1922551.0,105.5,213907.0,140.1,3450087.0,6.518,144550880.0,42.64,5829100.0,266.7,2332954.0,,0.0,160.7805,1156918.0,80.8,227196.0,40.73,1838400.0,390.3,1562172.0,36.224,1002875.0,71.1,874000.0,2934.0,104646.0,581.0,75752.0,211.0,595320.0,293.57,1318600.0,48.09,5295500.0,3023.1111,864278.0,1503.7,447500.0,64.35,2028500.0,11.76,784400.0,382.54,468400.0,627.5,3672420.0,303.0,7102018.0,90.34,967699.0,60.13,8422300.0,164.0369,30730.0,61.15,1288330.0,70.15,792110.0,62.22,3288420.0,52.58,204160.0,2082.0,736595.0,165.75,690289.0,646.5,215916.0,517.3,24830093.0,,0.0,66.03,735300.0,1450.0,2191679.0,356.2186,266106.0,281.25,20259.0,163.3,2982500.0,22.53,1358600.0,964.0,15520.0,341.5,329728.0,107.4802,386931.0,22.05,5990600.0,384.4,18310312.0,497.5,5589014.0,618.0,50602.0,18.715,425973.0,2585.0,548817.0,30.42,7738700.0,131.85,1403000.0,692.0,258211.0,,0.0,60.34,18317900.0,23.435,1451471.0,38.95,4367000.0,74.5,1921000.0,80.47,459180.0,,0.0,93.0,4698800.0,130.63,1731400.0,1468.0,328176.0,7.839,13248085.0,75.09,591500.0,31.81,1824500.0,803.5,67448.0,,0.0,1769.0,312421.0,87.24,2400300.0,4179.0,377143.0,365.5982,11873.0,25.66,1196400.0,51.87,571200.0,33.05,5949600.0,35.72,3725200.0,3794.0,1029.0,44.89,1358300.0,170.75,343083.0,73.74,1122100.0,,0.0,296.17,1711900.0,141.71,1446700.0,75.76,419300.0,2175.0,13042.0,66.85,2857800.0,2.579,157080.0,122.7,775700.0,35.075,16986000.0,116.6,308654.0,115.92,1689400.0,7.8378,65835000.0,137.75,1387300.0,41.99,2408500.0,233.3,12298649.0,30.075,2882400.0,24.81,3079600.0,53.25,756920.0,88.38,2223900.0,166.5512,334149.0,44.0925,2024800.0,50.93,4727100.0,83.68,2136200.0,147.47,786500.0,60.93,1488500.0,1519.4407,3498845.0,7.05,3606400.0,85.2,921500.0,3356.9285,452935.0,34.19,1254100.0,80.56,883500.0,72.79,4695600.0,494.0,2257544.0,,0.0,24.705,6160321.0,30.17,18372500.0,19.147,2099000.0,12.33,34749600.0,29.07,2394800.0,243.1,1075320.0,22.64,7880500.0,57.09,5166400.0,,0.0,408.4,540617.0,340.9,5094887.0,81.42,8805400.0,117.31,5928600.0,2340.0,28078.0,16.65,218100.0,76.28,2688000.0,49.73,5806200.0,,0.0,,0.0,76.39,190216.0,16.1678,15983433.0,6305.0,373607.0,34.4205,6944632.0,,0.0,105.35,2328300.0,,0.0,9.635,4554000.0,15.5112,2956062.0,225.0,2150446.0,74.52,2829600.0,65.14,971938.0,2135.0,3627432.0,92.69,1089000.0,28.35,3815300.0,31.855,3778146.0,70.9309,3822905.0,107.38,6303000.0,2720.0,712403.0,105.24,2819800.0,78.06,2832000.0,802.0,150794.0,31.15,4948900.0,,0.0,366.5,1021830.0,61.8174,1155178.0,,0.0,1031.0,542283.0,162.77,482100.0,72.33,1840400.0,379.8,1513605.0,229.0,27147.0,14.578,1078970.0,83.9149,1467693.0,16.61,7221612.0,,0.0,77.75,3284600.0,65.71,947600.0,49.01,7513000.0,15.665,6565600.0,78.96,3295000.0,30.01,9062200.0,118.61,731500.0,73.72,1802900.0,19.49,664896.0,721.5,188083.0,,0.0,119.98,553000.0,217.78,234200.0,72.1,2270100.0,78.6,1587500.0,103.1382,436067.0,245.9012,586573.0,144.57,1646000.0,126.0,6347851.0,77.48,2053800.0,56.14,2657100.0,33.99,445609.0,4.18,33926120.0,12.175,4363921.0,15.64,11657069.0,,0.0,651.0,823526.0,6.706,6821258.0,104.18,3084800.0,556.0,96008.0,64.75,737900.0,369.75,492900.0,65.15,1693800.0,35.8519,5193199.0,41.25,137090.0,111.9,20200.0,55.28,1590700.0,97.125,308792.0,105.0,2415982.0,232.76,431200.0,67.35,2393900.0,36.5,4608800.0,55.01,955300.0,32.3967,4602900.0,99.0,78265.0,25.321,7218758.0,53.03,891100.0,114.69,2167600.0,1569.0,1830959.0,78.47,903200.0,1055.0,2984459.0,12.77,75628400.0,174.75,703541.0,11.655,10210800.0,542.0,241016.0,177.0,571701.0,14.62,34956000.0,168.88,291800.0,188.41,1207800.0,30.85,3947600.0,608.0,63561.0,185.0,666971.0,144.42,500900.0,106.25,65541.0,104.5,2009458.0,650.5,234807.0,54.305,1662416.0,123.0,148500.0,78.05,1150100.0,26.64,8035200.0,42.74,139500.0,1804.0,10011.0,,0.0,274.1,1558082.0,74.4234,905509.0,1398.0,1780628.0,145.29,451000.0,104.75,256063.0,,0.0,33.88,1954900.0,228.25,152177.0,6.166,15568500.0,34.0151,2267644.0,175.4541,11005.0,131.6,2626527.0,733.0,9202.0,123.8,804661.0,176.14,1279700.0,34.83,876500.0,1752.5,200.0,151.0576,5395334.0,,0.0,328.8,515456.0,,0.0,,0.0,575.0,1651838.0,76.01,9413100.0,62.25,2558500.0,74.19,429900.0,47.1,5114756.0,290.85,53283272.0,24.31,7228500.0,36.39,15636700.0,241.0,3207945.0,1794.0,28496.0,39.701,26704000.0,40.651,26810000.0,96.67,414600.0,672.2221,2190300.0,73.42,1741400.0,984.0,211124.0,219.131,669309.0,49.49,886900.0,347.0,2229.0,241.32,3562600.0,125.0,264530.0,1595.1509,6129225.0,232.26,539900.0,56.21,7083300.0,83.71,3326700.0,152.6,3972674.0,13.26,12436100.0,,0.0,76.81,2808800.0,133.9,3821100.0,86.86,373161.0,113.55,249505.0,109.5,109690.0,680.5,20788.0,155.0,402680.0,163.7,2190329.0,48.35,1613400.0,195.61,850700.0,1937.0,746756.0,1185.0,77504.0,900.0,1058199.0,,0.0,57.32,5122200.0,2600.2971,481938.0,102.55,215242.0,89.89,246190.0,212.8414,3085107.0,39.79,1948400.0,105.4746,2934758.0,13.6932,19883103.0,15.07,13221100.0,895.0,49539.0,36.16,2580300.0,661.5,20036561.0,61.0627,740520.0,666.0,60196.0,18.5,19884200.0,1020.0,497885.0,103.45,1581800.0,627.5,441253.0,,0.0,118.18,271339.0,200.73,1826200.0,1155.0,34194.0,392.3,4479458.0,89.0,63337.0,15.4141,7053988.0,232.0,17311.0,468.0,22262119.0,6.019,19785254.0,161.2811,2805686.0,184.5,696355.0,56.97,1636800.0,719.5,490546.0,695.0,25438.0,115.96,1312200.0,217.0,87231.0,90.82,369100.0,116.1,1010200.0,16.275,2659112.0,510.0,1136726.0,4085.426,359451.0,,0.0,722.5,1698874.0,,0.0,1053.0,380904.0,716.5,868590.0,104.81,940900.0,687.0,1324787.0,13.85,11994137.0,153.5,848533.0,36.35,13986000.0,115.69,1051400.0,,0.0,394.0747,1340496.0,50.767,2197642.0,23.1,5353917.0,181.7,190831.0,77.0,651900.0,,0.0,33.98,1465300.0,2.558,100996502.0,70.3233,3331800.0,90.56,5625500.0,,0.0,3437.0,293892.0,204.6,18771497.0,121.61,1480500.0,31.45,5488359.0,31.52,2797500.0,240.6,1994560.0,48.4379,780269.0,367.1,203071.0,97.19,985800.0,23.47,1787200.0,41.94,5184800.0,63.16,9324040.0,886.0,242027.0,297.75,56014.0,64.86,110173.0,335.0,47349.0,278.0,85251.0,607.0,120840.0,90.56,334500.0,3143.0,762623.0,69.2,842960.0,116.86,6217200.0,86.11,14300800.0,,0.0,447.1,1425441.0,147.5,1394048.0,68.6479,1678547.0,91.37,1157700.0,194.8115,206801.0,18.28,13709200.0,36.45,1206100.0,343.3,6943816.0,86.53,3037400.0,1149.8191,355518.0,26.07,2550000.0,16.41,1635700.0,78.42,1317200.0,850.0,152545.0,116.01,1660300.0,21.69,10612800.0,66.38,2052200.0,200.25,40346.0,41.75,8968300.0,33.21,9937900.0,,0.0,46.54,774100.0,1112.5333,2372432.0,50.77,984100.0,42.2822,2034306.0,247.4,14486260.0,110.9192,981019.0,103.41,638900.0,153.23,255100.0,31.26,2371300.0,64.65,134256032.0,75.59,3310800.0,155.5,988717.0,255.98,1279200.0,38.11,1334700.0,71.07,4420200.0,53.75,502711.0,10.708,16343000.0,700.5,561236.0,2909.0,363157.0,68.73,2286800.0,50.47,7131500.0,55.08,3978400.0,36.62,1099600.0,536.0,103474.0,88.68,2330800.0,27.5,764700.0,106.99,3262200.0,98.08,897900.0,229.7504,360674.0,81.78,2828200.0,32.66,2513200.0,59.9274,3824521.0,176.95,768148.0,119.7,4261100.0,352.5,574126.0,31.295,5424800.0,146.5,1299000.0,97.86,1274500.0,,0.0,45.0,7145800.0,70.83,6217200.0,167.75,282032.0,171.28,905200.0,47.9768,6543841.0,291.0,366231.0,29.37,8587100.0,788.5,22955.0,204.35,540500.0,45.745,2789800.0,314.0546,14050970.0,152.71,243400.0,26.1625,2202136.0,226.52,649800.0,68.31,1562300.0,148.587,1731569.0,1829.2999,1126373.0,,0.0,571.0,318399.0,23.095,5490000.0,67.93,8173400.0,56.47,1139700.0,296.8,924127.0,,0.0,30.87,4712700.0,51.05,9534900.0,82.76,231900.0,172.4,588370.0,466.25,103857.0,57.3569,10581446.0,,0.0,455.8381,1300937.0,14.04,3006400.0,43.22,9883200.0,81.64,557500.0,62.3,24876000.0,82.64,734700.0,292.6,193920.0,19.961,1093000.0,23.34,4698733.0,155.38,952100.0,17.99,2805200.0,422.52,257700.0,112.8259,4970965.0,748.5,47098.0,178.4,558838.0,234.0,898100.0,,0.0,252.5,38560.0,1200.0,31278.0,198.25,1355808.0,44.55,933700.0,10.69,517176.0,22.5467,1878900.0,111.41,467600.0,29.75,6155200.0,36.57,10485100.0,108.0,298045.0,13.181,101855000.0,1026.3268,13629313.0,22.68,5483500.0,53.06,8682200.0,235.99,891200.0,4.576,12013888.0,79.13,1564000.0,13.28,8121200.0,110.29,3135300.0,35.36,1875500.0,90.1,1261500.0,60.9,3884600.0,2.5435,984296000.0,1689.4,24200.0,248.8769,10001094.0,12.25,812100.0,11.89,2412000.0,98.4,2181800.0,4089.0,2199597.0,58.062,2349348.0,258.3,2531283.0,990.0,222.0,28.7033,1216200.0,58.83,1342700.0,85.06,1439800.0,12.85,7193400.0,,0.0,170.3,440092.0,14.795,4935238.0,38.64,12064700.0,18.854,9660000.0,347.0,169821.0,,0.0,765.0,44157.0,70.62,4769900.0,,0.0,410.6,1404794.0,398.6,832038.0,53.92,438944.0,21.995,19710600.0,,0.0,1046.4999,50781.0,47.0,460700.0,60.85,1646500.0,43.4267,2487450.0,129.25,393452.0,60.54,3939000.0,83.7,1818580.0,,0.0,43.76,2208900.0,104.71,5087200.0,236.6,452661.0,46.5,1486877.0,31.888,21083584.0,58.51,1308300.0,85.06,6852400.0,35.84,2348800.0,141.37,557900.0,209.0,28427.0,,0.0,18.93,5055500.0,678.4888,658272.0,110.75,647268.0,173.5,377060.0,85.33,605200.0,53.76,1817900.0,402.25,940878.0,91.13,4840100.0,117.38,2405000.0,391.7,122000.0,1238.9993,742029.0,38.9993,1234083.0,78.39,1230800.0,36.98,671400.0,106.13,281600.0,292.0,81767.0,95.62,1661900.0,690.0,3100.0,34.3,3497000.0,,0.0,1326.1161,5014102.0,,0.0,227.56,956600.0,,0.0,1940.0,3624523.0,812.5,3200061.0,86.74,2056300.0,47.11,1114100.0,827.5,1229350.0,66.35,496171.0,34.87,1375400.0,41.06,6432000.0,65.55,5998900.0,30.7345,943737.0,,0.0,260.9,1822142.0,2020.0,65889.0,85.0,1409500.0,1859.0,110191.0,70.15,629300.0,380.92,628000.0,1432.0,2715998.0,14.43,12715500.0,,0.0,103.8,414022.0,233.0,175793.0,3110.5,4955625.0,49.06,1969500.0,6711.0,1224579.0,89.05,2110500.0,61.87,627000.0,388.0,40612.0,402.1,1242350.0,86.11,462276.0,137.74,822500.0,14.9422,2436525.0,,0.0,185.27,342700.0,249.7,1456478.0,65.69,2798800.0,219.456,33210942.0,480.6,1220984.0,57.21,1113100.0,2660.0,92673.0,221.9,2829142.0,70.0755,5315046.0,52.73,574500.0,11.985,2357164.0,67.76,1074963.0,356.2,279000.0,325.5,69702.0,4.8533,52036072.0,77.8447,2415257.0,82.69,1617422.0,104.28,691400.0,250.5,9351505.0,56.46,7602300.0,40.97,6336200.0,295.0,89734.0,342.75,112593.0,513.57,1818876.0,,0.0,111.9225,570668.0,653.5,1625831.0,44.58,1120930.0,444.6539,1755665.0,294.1,2266851.0,120.0,0.0,2263.5,3927799.0,,0.0,92.06,2495700.0,103.6228,1992760.0,129.18,661300.0,85.3,4543000.0,1425.0,1026323.0,323.0,1600422.0,1583.0,632554.0,1220.0,1783841.0,171.7,228700.0,59.79,1081200.0,197.5,1208330.0,49.14,4844400.0,236.0,144310.0,,0.0,184.4,2186400.0,112.59,1816700.0,349.6,339677.0,99.5,324778.0,4207.0,95435.0,50.88,4016200.0,52.875,4300142.0,148.3,3058293.0,71.5,449.0,1545.0,2074727.0,,0.0,351.5215,1043440.0,690.3,7587972.0,68.3,293900.0,1050.0,940942.0,9.7709,6932620.0,6.5362,0.0,37.99,3516600.0,10.395,3046458.0,81.68,2841600.0,146.75,10511800.0,66.04,924917.0,,0.0,693.5,316227.0,2218.0,496463.0,24.41,19500.0,118.35,1944400.0,74.57,1832600.0,2347.0,182965.0,57.3,309992.0,36.91,6850800.0,118.78,1772200.0,132.5,123409.0,54.99,3629400.0,32.213,34041629.0,99.68,2072700.0,804.9998,2070615.0,1460.0,14178.0,386.2793,3308124.0,251.73,676600.0,123.36,124200.0,24.97,594900.0,25.7925,577600.0,67.84,1491300.0,120.3,979915.0,1198.0,115672.0,97.56,115345.0,25.64,1590500.0,46.73,3619500.0,112.0,261976.0,72.56,7096300.0,,0.0,352.0,91559.0,109.75,795619.0,38.075,9958600.0,18.63,613400.0,145.38,1683500.0,248.2,312720.0,57.61,5427200.0,1418.6709,1113171.0,107.8933,154200.0,35.29,4949400.0,58.99,1393300.0,109.0164,755248.0,30.49,1415500.0,,0.0,76.37,1033800.0,,0.0,118.33,2696500.0,296.6,324633.0,252.1298,21454124.0,15.1167,88675500.0,63.8,2474400.0,58.3631,2267480.0,2.745,1615000.0,48.93,4539902.0,49.36,779300.0,169.4,34140973.0,72.92,4301100.0,50.23,1522800.0,148.02,298900.0,70.93,3579000.0,,0.0,14.079,13300605.0,36.43,2907400.0,108.77,1169100.0,119.3,273608.0,264.14,1279500.0,3299.0,2528634.0,,0.0,162.18,2961100.0,102.13,4180400.0,115.17,1856200.0,110.15,1348300.0,,0.0,,0.0,50.97,6574900.0,601.5,910742.0,900.0,1926995.0,81.09,7805100.0,1953.0,211504.0,297.5,7555.0,,0.0,15.2291,4295293.0,67.68,6450600.0,,0.0,127.44,789700.0,24.8997,2084592.0,209.45,83622348.0,272.5,391623.0,143.25,69801.0,139.1,984929.0,81.66,394700.0,79.8,596200.0,79.06,2354700.0,16.19,743200.0,401.0,630959.0,63.17,2516700.0,39.16,5799300.0,794.1056,2126300.0,54.64,13840600.0,83.88,540400.0,135.73,839400.0,,0.0,27.2,3664200.0,72.28,2756200.0,53.3258,4813471.0,59.02,2157600.0,1930.0,607557.0,68.17,2228000.0,55.18,18831600.0,1861.0,270969.0,790.5,214508.0,70.59,2464200.0,31.74,7443700.0,23.07,21297600.0,,0.0,1830.0,2758867.0,,0.0,19.9496,1129613.0,24.65,3424600.0,85.03,446700.0,3351.438,951487.0,125.96,583600.0,216.8,383300.0,30.95,3548000.0,91.44,2507500.0,40.8,2611900.0,88.55,14443200.0,,0.0,49.93,1846000.0,63.65,4040000.0,36.765,319191.0,101.8932,1497517.0,84.75,486600.0,,0.0,53.93,2469100.0
2017-01-06,236.4865,496140.0,47.99,2883400.0,,0.0,1108.2196,9202876.0,29.4775,127007600.0,63.79,4722300.0,416.0,4477715.0,2655.0,907832.0,100.5,1307129.0,,0.0,40.78,14628900.0,37.885,1037050.0,11.8781,4699165.0,28.8233,1611000.0,116.3,4125300.0,19.615,3001600.0,108.3,2625600.0,71.6,2069700.0,44.72,4396300.0,1830.0,601990.0,103.11,2016500.0,144.8,641054.0,79.3,1587700.0,,0.0,53.1,1883800.0,11.82,4164800.0,35.095,4468000.0,,0.0,129.2,1613785.0,1592.0,1039705.0,72.4336,1452092.0,66.81,5603700.0,65.14,1962633.0,95.98,359400.0,,0.0,53.14,871900.0,69.79,1967300.0,90.81,550900.0,,0.0,94.08,998400.0,74.15,1614700.0,65.89,1238300.0,,0.0,161.1,965147.0,649.0,1107842.0,32.04,7063600.0,10.63,0.0,11.32,34453500.0,50.07,1534100.0,156.78,9899300.0,115.66,1463800.0,105.27,1995300.0,39.7995,119724000.0,6.33,7580800.0,694.0,2277474.0,180.0,211862.0,114.35,642000.0,47.72,978800.0,63.12,2936700.0,141.5,80077.0,144.36,1745900.0,17.02,2550800.0,21.42,1546200.0,57.9799,1699309.0,112.21,472300.0,,0.0,5256.0,458095.0,299.3,1555880.0,1110.0,103537.0,111.12,360200.0,,0.0,74.17,510500.0,83.5,171300.0,410.6,1655742.0,483.5968,5482420.0,180.0,732800.0,17.659,23142000.0,72.4,719600.0,72.84,919700.0,24.55,311500.0,75.47,3089600.0,4550.5,2024588.0,792.91,216500.0,159.1,2426000.0,605.0,9658212.0,939.5,923782.0,22.68,66281500.0,502.0,96284.0,,0.0,38.6,1001800.0,235.25,28600450.0,87.52,1518979.0,4574.0,2324882.0,45.52,2930900.0,100.7713,1614471.0,105.5,214271.0,140.4,2084429.0,6.566,113930823.0,42.77,3926500.0,268.7,1304598.0,,0.0,163.7951,1077788.0,80.54,162129.0,40.75,1614500.0,387.2,3429825.0,36.048,1007750.0,70.14,912000.0,2872.0,107398.0,583.75,113575.0,211.2,169100.0,295.0,1082500.0,48.17,4533800.0,2996.1653,428273.0,1520.5699,473400.0,63.96,2554500.0,11.37,1275900.0,384.3,453400.0,636.5,2968052.0,301.8,1932742.0,90.51,969606.0,59.95,10104600.0,166.2176,82291.0,61.06,1174159.0,70.45,572730.0,62.49,3017783.0,51.97,267722.0,2081.0,589384.0,169.75,801270.0,644.0,406556.0,514.5,17355531.0,,0.0,66.3,480100.0,1473.0,1614496.0,366.2177,219391.0,282.5,31785.0,163.41,2697000.0,22.455,1606400.0,967.5,24283.0,345.0,261762.0,107.8542,228488.0,22.15,7549400.0,384.55,12651601.0,493.9,3149204.0,620.5,48045.0,18.96,532720.0,2569.0,344817.0,30.51,6141000.0,131.55,757500.0,714.0,273345.0,,0.0,60.55,16778400.0,23.325,1660173.0,38.74,3341100.0,75.33,2306900.0,80.16,491355.0,,0.0,93.04,4023100.0,131.33,1595500.0,1463.0,188285.0,7.854,10229471.0,75.5,732400.0,31.2,2054700.0,800.0,65769.0,,0.0,1789.0,420283.0,85.5,2568800.0,4189.0,415897.0,367.0017,6886.0,25.65,1072600.0,51.69,539400.0,33.47,2840200.0,35.91,3623500.0,3792.0,5010.0,44.87,1192000.0,170.0,123979.0,74.15,782500.0,,0.0,298.16,1101300.0,141.81,983700.0,75.78,354000.0,2146.0,9371.0,67.36,2994800.0,2.62,211070.0,122.52,526400.0,35.135,13528000.0,120.8,412182.0,117.19,1229400.0,7.9688,57480000.0,138.72,923500.0,42.15,1792700.0,233.5,10314804.0,30.52,2529400.0,25.36,3202300.0,53.0,354439.0,88.6,1795800.0,168.3843,594076.0,44.3025,1376000.0,50.74,3472500.0,84.8,2132000.0,148.4,686700.0,60.7,888500.0,1516.3207,3426295.0,7.085,5009600.0,84.8,786500.0,3327.2212,294665.0,33.95,635900.0,80.83,443800.0,73.8,4466100.0,499.0,1504748.0,,0.0,25.0,6735160.0,30.23,15923200.0,19.177,829000.0,12.5067,37050600.0,29.175,1718800.0,242.7,1023913.0,22.89,6534300.0,57.87,6091200.0,,0.0,409.5,351379.0,337.8,2753807.0,82.2,7087100.0,116.84,4762500.0,2368.0,43471.0,16.6,219600.0,76.9,1848000.0,49.68,6922700.0,,0.0,,0.0,75.44,77561.0,16.3507,11183917.0,6210.0,169834.0,34.2061,8554847.0,,0.0,106.49,2633300.0,,0.0,9.555,3282600.0,15.9378,4745520.0,226.25,240322.0,73.35,2523100.0,65.73,768607.0,2143.5,2621319.0,92.02,784500.0,27.85,5339500.0,31.87,2302489.0,71.3032,2372861.0,108.98,9551300.0,2760.0,514636.0,104.04,1262300.0,77.09,3104600.0,801.0,155015.0,31.22,5003800.0,,0.0,372.4,1629771.0,62.7787,3123350.0,,0.0,1032.0,113477.0,163.49,548500.0,71.55,2240000.0,383.6,794785.0,232.625,50174.0,14.576,1112365.0,84.1362,1171005.0,16.55,7530013.0,,0.0,77.49,3132200.0,65.79,647600.0,48.67,3193900.0,15.8075,3558800.0,79.01,2017700.0,31.05,13351400.0,118.92,864600.0,73.94,914600.0,19.48,641809.0,720.0,139977.0,,0.0,121.0,576500.0,218.82,241200.0,71.69,2066200.0,79.16,1634600.0,103.5296,322461.0,244.3455,983606.0,144.35,1105600.0,124.2,4682540.0,77.5,1112200.0,56.4,1785800.0,34.1,373561.0,4.162,25984689.0,12.16,3850451.0,15.72,9295912.0,,0.0,646.5,764362.0,6.653,7002514.0,105.21,2418300.0,556.5,100301.0,66.87,555500.0,370.49,458400.0,65.38,1638000.0,35.5634,1974959.0,41.365,161660.0,112.24,19600.0,55.26,1224200.0,98.563,322544.0,105.75,1259250.0,233.74,287600.0,68.01,2590000.0,36.62,5032200.0,54.68,1423100.0,32.3567,8923200.0,100.0,185355.0,25.7347,8864706.0,53.13,882800.0,116.45,3362400.0,1569.0,1587657.0,79.2,944500.0,1059.0,3310029.0,12.76,40315900.0,178.0,22238.0,11.6275,8804400.0,546.0,321080.0,178.0,838221.0,14.9,24449100.0,170.74,297500.0,190.25,1658400.0,31.13,3485000.0,606.0,93140.0,185.8,399430.0,144.45,461500.0,107.625,68071.0,104.9,1880411.0,653.0,172367.0,54.915,1556774.0,122.51,234600.0,78.89,973700.0,26.87,6093800.0,42.55,127500.0,1825.0,490.0,,0.0,279.5,4671922.0,74.7428,659815.0,1349.0,1440321.0,144.49,414000.0,105.5,44291.0,,0.0,33.32,1277400.0,227.75,158505.0,6.202,9631000.0,33.971,1998064.0,175.4541,5881.0,129.5,1646904.0,729.75,120128.0,123.4,537736.0,177.46,998600.0,35.38,750800.0,1785.0,636.0,151.489,4615772.0,,0.0,332.0,290730.0,,0.0,,0.0,561.0,191111.0,75.49,8980000.0,61.47,2282000.0,74.59,329600.0,47.34,3199462.0,288.45,40496442.0,24.52,5554100.0,35.99,13240100.0,243.3,3286341.0,1785.0,39802.0,40.3075,32804000.0,41.2605,40342000.0,96.16,400200.0,679.3195,2210595.0,74.45,1581600.0,980.0,185476.0,219.4026,869382.0,49.04,1013700.0,347.0,0.0,244.9,3591100.0,125.15,194270.0,1595.1509,4682540.0,231.5,504000.0,56.66,7899500.0,82.87,2195200.0,154.8,4561376.0,13.29,12037300.0,,0.0,76.62,1872300.0,133.53,3827500.0,86.93,281121.0,113.1,255181.0,110.45,76980.0,686.0,41898.0,155.0,218460.0,163.3,2088861.0,48.45,2930100.0,193.55,480800.0,1916.0,506956.0,1179.0,68120.0,909.5,1634784.0,,0.0,57.47,3359000.0,2607.146,405361.0,102.65,95482.0,89.53,253634.0,208.1156,3008651.0,39.88,2337600.0,107.0735,4000353.0,13.4259,25019655.0,15.0,7494200.0,900.0,20554.0,36.34,2298600.0,669.0,14430850.0,61.2471,1056465.0,670.0,51635.0,18.25,14827100.0,1028.0,393339.0,104.51,916500.0,638.5,482575.0,,0.0,118.44,202605.0,201.73,1139700.0,1175.0,31665.0,392.0,1740321.0,90.5,45656.0,15.8206,7218422.0,230.75,28864.0,466.6,9446243.0,6.003,11950869.0,162.0746,3080993.0,185.2,1256918.0,57.34,1490100.0,712.5,284642.0,689.0,16903.0,118.36,946400.0,219.25,106944.0,90.6,165000.0,116.02,1013900.0,16.22,3083505.0,531.0,2714056.0,4030.4553,634720.0,,0.0,723.5,2003358.0,,0.0,1070.0,922111.0,714.5,632333.0,108.31,1817400.0,686.0,1219114.0,13.905,8554502.0,153.5,942938.0,36.48,15114000.0,116.86,997200.0,,0.0,393.3456,968473.0,50.8712,1323696.0,23.64,3959242.0,183.2,286307.0,77.82,569300.0,,0.0,33.5,1102000.0,2.544,82750043.0,70.6789,2650500.0,95.68,3067500.0,,0.0,3480.0,197140.0,205.5,15019257.0,122.88,958600.0,31.675,4404811.0,31.53,3522500.0,248.3,2514442.0,47.9582,857039.0,370.0,441426.0,97.69,751500.0,23.34,1286000.0,42.79,6010100.0,63.1,5367195.0,890.5,255134.0,297.5,34398.0,65.2,69908.0,335.625,56195.0,280.375,81953.0,605.5,73485.0,90.85,290300.0,3160.0,434636.0,69.4,520330.0,116.3,5221400.0,86.12,12893300.0,,0.0,445.8,932627.0,145.9,725282.0,68.6667,1148390.0,90.93,951600.0,197.9251,194816.0,18.32,9897900.0,36.2,652900.0,344.6,4957536.0,86.31,2450200.0,1158.2242,266547.0,25.88,1777300.0,16.73,2818200.0,79.13,942700.0,853.0,57673.0,116.43,1829300.0,21.81,9319300.0,65.4,1277400.0,199.25,22665.0,41.74,10246600.0,33.11,9289700.0,,0.0,46.75,725400.0,1127.4666,2260016.0,50.66,1074500.0,41.5873,2157642.0,249.6,13498874.0,111.1168,857984.0,104.55,683700.0,151.91,257200.0,31.67,2559200.0,65.9,209162621.0,75.67,2296500.0,156.3,774533.0,257.85,1246000.0,37.8,1331600.0,70.95,4645500.0,53.85,424652.0,10.76,12036000.0,700.0,518654.0,2924.0,184580.0,68.27,2185200.0,49.93,5691900.0,55.47,3248300.0,36.83,1368000.0,537.0,98328.0,88.17,1937600.0,27.68,475500.0,107.76,3044600.0,98.0,933800.0,232.637,278709.0,82.3,2306200.0,32.53,3157600.0,59.9191,2558777.0,179.25,551130.0,120.76,4089200.0,349.5,552274.0,31.84,2737200.0,146.92,1334900.0,98.3,1065100.0,,0.0,45.06,5118600.0,72.87,8985600.0,168.25,203829.0,172.16,389700.0,48.2888,4450076.0,288.0,205492.0,29.52,6989500.0,798.0,33605.0,204.44,590900.0,45.7,2560200.0,316.8078,11074563.0,157.15,463200.0,26.1875,1481204.0,219.84,818400.0,68.68,1842500.0,149.0217,1943500.0,1811.7,897665.0,,0.0,574.0,449109.0,22.81,5317200.0,68.23,4925900.0,57.09,797400.0,297.6,806505.0,,0.0,30.8,2707600.0,50.37,4748300.0,83.94,269200.0,172.3,1088550.0,468.0,221877.0,57.5095,10730053.0,,0.0,463.9989,2188040.0,14.18,2695800.0,43.85,9152800.0,83.4,597800.0,62.84,19922900.0,82.89,587700.0,292.4,194620.0,19.917,749000.0,22.83,3677667.0,156.56,932000.0,18.03,1059900.0,432.56,208300.0,112.6197,5401385.0,752.0,39089.0,178.35,527828.0,234.0,471380.0,,0.0,256.0,28500.0,1202.5,251170.0,195.25,1150789.0,44.25,932900.0,10.69,0.0,22.82,1845600.0,111.92,276600.0,29.6625,8810000.0,35.42,7380000.0,108.375,177794.0,13.107,106579000.0,1030.2542,5309856.0,22.36,4398500.0,53.91,12532400.0,236.73,619200.0,4.576,0.0,82.1,1686600.0,13.36,8693200.0,111.66,2009200.0,35.23,1711800.0,89.84,1203200.0,60.29,3057700.0,2.5775,822856000.0,1678.1,23400.0,250.2769,11836689.0,12.25,367900.0,11.93,1697200.0,98.21,2849000.0,4099.0,946237.0,57.9845,1916218.0,258.5,1350354.0,990.0,1020.0,28.7,1639500.0,57.9,2212500.0,85.81,982100.0,13.01,5747200.0,,0.0,170.25,482102.0,14.79,3823411.0,38.45,14829700.0,18.7853,7089000.0,344.5,173171.0,,0.0,765.0,41974.0,71.08,3935600.0,,0.0,402.9,1580560.0,397.9,689206.0,53.84,264342.0,22.5083,17364600.0,,0.0,1049.7499,61023.0,47.49,252900.0,61.27,1271400.0,43.92,2611650.0,129.875,202376.0,61.22,3100300.0,84.3,1314050.0,,0.0,44.2,2324100.0,104.56,4109700.0,233.8,637435.0,44.5,1341823.0,31.7647,18418228.0,58.86,1356200.0,85.03,4799900.0,36.03,2147000.0,141.49,727500.0,211.125,13644.0,,0.0,18.46,5333200.0,673.0933,702514.0,110.5,806965.0,172.4,251590.0,87.2,773500.0,54.11,1573100.0,396.0,811887.0,91.84,3826100.0,119.05,3003900.0,392.9,123500.0,1233.7493,633114.0,38.959,1014158.0,78.49,724900.0,37.9,993400.0,104.4,319400.0,293.0,201477.0,95.59,1379800.0,690.0,969.0,34.56,3542700.0,,0.0,1335.6416,3845009.0,,0.0,228.35,697200.0,,0.0,1934.0,1872999.0,813.5,1244707.0,85.4,1989400.0,48.25,988500.0,824.0,835230.0,67.05,335254.0,34.9,1418500.0,41.45,5586400.0,65.53,6749400.0,30.7559,493402.0,,0.0,261.0,1277564.0,2005.0,31767.0,84.33,1450700.0,1861.0,94415.0,70.3,582900.0,358.68,3254600.0,1439.0,1819341.0,14.48,8194100.0,,0.0,104.7,377526.0,235.5,129089.0,3095.0,2890501.0,49.7733,1574700.0,6687.0,903419.0,88.58,1699700.0,62.14,481900.0,390.7,25486.0,404.0,1324510.0,86.32,506983.0,138.51,659300.0,14.8622,927450.0,,0.0,187.87,647800.0,259.8,3366830.0,65.31,2183200.0,223.2309,19916484.0,475.1,1374925.0,57.03,1147500.0,2659.0,48003.0,222.1,3106735.0,70.8307,4166358.0,53.11,1180100.0,11.8,3304833.0,67.7,965853.0,363.0,356648.0,329.5,20909.0,4.8807,29360034.0,76.2733,3943428.0,83.66,1890644.0,103.52,623600.0,252.0,4568755.0,57.13,8587800.0,41.23,5639700.0,294.7,79629.0,343.75,45043.0,513.23,2507864.0,,0.0,112.4155,588194.0,657.5,1732294.0,44.835,1054160.0,452.3978,1640336.0,296.4,1534520.0,120.0,0.0,2267.5,3017074.0,,0.0,92.9967,2331000.0,104.5242,1611389.0,129.04,534600.0,86.48,5689900.0,1444.0,790235.0,328.3,1685091.0,1584.0,436305.0,1212.0,1859342.0,173.19,228900.0,60.0,647900.0,197.2,550060.0,49.01,4800200.0,235.25,194694.0,,0.0,186.83,2251400.0,114.6,2203800.0,348.8,180522.0,98.5,96304.0,4244.0,84157.0,51.46,1869200.0,54.0,733505.0,148.0,2798779.0,72.89,442.0,1540.0,1927949.0,,0.0,345.2347,1495507.0,695.7,5488334.0,68.49,438700.0,1060.0,1335821.0,10.3785,17872405.0,6.5362,0.0,36.77,2743600.0,10.21,2604361.0,82.44,2349600.0,149.44,4441900.0,66.44,721696.0,,0.0,687.0,311560.0,2215.0,574271.0,24.41,0.0,118.21,1016300.0,74.96,1608700.0,2331.0,364130.0,57.21,182857.0,37.13,5110200.0,117.75,2464200.0,130.0,295150.0,55.38,4776500.0,31.2085,43278780.0,99.79,879500.0,814.3331,1693525.0,1455.0,23806.0,416.5827,8150054.0,256.11,427800.0,122.61,91800.0,24.72,931600.0,25.93,668400.0,68.3,1178500.0,121.1,1504955.0,1214.0,57511.0,97.9,103158.0,25.65,2354000.0,47.04,3374500.0,113.0,135028.0,71.44,5235100.0,,0.0,354.5,69086.0,110.0,60281.0,37.99,6947400.0,18.46,334800.0,147.27,2016200.0,249.0,330160.0,56.77,4776100.0,1414.8853,590026.0,106.67,60600.0,35.54,2601900.0,59.41,1720500.0,108.2228,1566504.0,30.44,949700.0,,0.0,75.62,1667100.0,,0.0,118.27,1532300.0,297.7,359120.0,252.6998,27800994.0,15.2673,82918500.0,63.32,2725700.0,58.2312,2579418.0,2.77,2368000.0,48.77,3834273.0,49.95,1131100.0,168.5,14203284.0,74.15,5244600.0,49.86,823700.0,147.79,209700.0,71.37,3648100.0,,0.0,14.1191,11800999.0,36.43,1415400.0,108.51,728800.0,119.1,642500.0,263.3,710400.0,3294.0,1489165.0,,0.0,162.41,3081300.0,103.19,3862400.0,115.4,1767000.0,109.38,1147800.0,,0.0,,0.0,51.3,5078200.0,610.0,485382.0,897.0,1091539.0,82.21,8898300.0,1941.0,206796.0,296.0,37132.0,,0.0,15.0748,2985542.0,66.66,3771700.0,,0.0,123.8,1104300.0,24.7769,1559485.0,211.35,57543134.0,273.0,464329.0,142.6,36778.0,139.0,795889.0,82.38,515900.0,80.85,751900.0,79.39,1669800.0,16.2,1096100.0,401.8,2022470.0,63.05,1934300.0,38.5,5723600.0,787.7916,1136827.0,53.26,15615000.0,84.56,394000.0,139.98,1054200.0,,0.0,27.48,3337400.0,73.85,1967400.0,53.1973,4331899.0,58.78,1505000.0,1966.0,582777.0,68.45,1908600.0,55.04,18715900.0,1854.0,93232.0,798.0,197858.0,70.19,1570600.0,32.42,5847100.0,22.7533,28473300.0,,0.0,1840.0,3829007.0,,0.0,19.8726,938925.0,24.445,1799800.0,86.63,458300.0,3385.8027,733613.0,126.78,812200.0,218.9,386440.0,30.85,2679300.0,92.43,1858400.0,40.92,1707400.0,88.5,16518100.0,,0.0,49.58,1561600.0,64.42,2863800.0,37.35,308847.0,101.9029,1875630.0,85.96,308300.0,,0.0,54.1,2845800.0
2017-01-09,236.2332,391179.0,48.14,2575300.0,,0.0,1127.2595,7437392.0,29.7475,134247600.0,64.21,8794500.0,412.0,3493770.0,2668.0,406143.0,100.05,1064100.0,,0.0,40.74,10992500.0,38.08,954952.0,11.6759,5035574.0,28.4067,1866300.0,115.0,2550800.0,19.725,2386255.0,108.57,2925000.0,71.94,2399500.0,44.75,3543100.0,1828.0,543996.0,102.47,1379200.0,144.5,583147.0,79.59,1489000.0,,0.0,51.99,1588300.0,11.53,3761100.0,34.76,3623600.0,,0.0,130.4,1675655.0,1583.0,1622550.0,71.5115,1513968.0,66.38,4345000.0,65.28,1802559.0,94.11,500200.0,,0.0,52.4,922100.0,70.0,1550300.0,90.48,936100.0,,0.0,94.79,1033000.0,73.09,1801900.0,65.42,850600.0,,0.0,160.3,963965.0,657.5,1085511.0,32.78,9271800.0,10.63,0.0,11.49,37304800.0,49.63,1499700.0,158.84,4247700.0,115.2,993900.0,105.02,2278900.0,39.846,68922000.0,6.22,12043200.0,704.0,3021663.0,181.5,359655.0,113.4,727100.0,47.4,767100.0,62.36,2334800.0,142.0,1184465.0,146.31,2370400.0,16.845,2836000.0,21.32,895100.0,57.0495,3023897.0,111.05,441600.0,,0.0,5315.0,969211.0,285.5,3166284.0,1107.0,107831.0,112.49,554800.0,,0.0,73.21,318500.0,84.2,190940.0,408.3,3452427.0,480.7312,7189320.0,177.22,637000.0,17.697,20265000.0,72.56,761000.0,71.35,794100.0,24.27,451500.0,75.86,4818700.0,4607.5,3483481.0,790.34,127100.0,158.32,2839400.0,597.5,9031370.0,926.5,2105368.0,22.55,75901500.0,505.0,141674.0,,0.0,37.99,1329800.0,234.05,32589710.0,87.66,1398151.0,4675.0,2505235.0,46.17,4265700.0,100.0825,1973122.0,105.5,151787.0,140.1,1432348.0,6.537,33421900.0,43.34,5400000.0,266.7,1147945.0,,0.0,164.7512,1194535.0,80.77,216127.0,40.31,2254100.0,391.5,1178863.0,35.8,785000.0,70.14,709300.0,2840.0,65478.0,595.0,133485.0,211.1,157080.0,299.02,1430500.0,47.64,5184900.0,2974.4014,626371.0,1529.64,397500.0,63.24,1836600.0,11.26,726700.0,380.42,505300.0,626.0,3234993.0,305.0,3247056.0,89.83,1413820.0,59.73,5263000.0,165.2484,63311.0,61.49,1287298.0,70.9,1389570.0,61.19,3069806.0,51.98,292645.0,2111.0,561097.0,171.0,98970.0,645.0,398142.0,513.5,22575964.0,,0.0,66.15,367900.0,1501.0,1864446.0,364.9678,107904.0,287.0,53072.0,162.02,3564700.0,22.33,1191200.0,980.0,52048.0,348.0,317010.0,108.2283,589253.0,22.19,5602400.0,385.95,13307527.0,495.5,4253368.0,628.5,26506.0,18.975,712040.0,2559.0,351587.0,30.47,5750100.0,130.24,818800.0,709.0,295975.0,,0.0,60.22,14593000.0,22.825,3603183.0,38.44,3046600.0,74.76,1985600.0,80.77,464216.0,,0.0,92.37,3095000.0,130.51,1536900.0,1458.0,213048.0,7.661,9219554.0,74.53,569600.0,31.13,2290200.0,802.5,70132.0,,0.0,1810.0,319230.0,85.73,2141600.0,4243.0,515022.0,367.0017,31478.0,25.72,996300.0,51.17,483300.0,33.77,4523200.0,35.68,3035600.0,3823.0,5833.0,44.3,1441000.0,170.5,177511.0,73.16,857600.0,,0.0,296.26,1719500.0,142.35,986200.0,74.5,382200.0,2178.0,9442.0,66.42,3184000.0,2.641,280310.0,121.3,812900.0,35.415,18135400.0,123.4,522855.0,116.33,963000.0,7.9012,39670000.0,137.42,925000.0,41.58,2057900.0,230.4,14337244.0,30.985,3386000.0,24.88,2497700.0,52.0,667869.0,87.44,2122800.0,167.1324,683518.0,44.52,2110000.0,49.66,5765600.0,85.48,2081600.0,147.86,926600.0,59.75,1253400.0,1514.2407,4800701.0,7.0662,6615200.0,84.01,334300.0,3354.8796,311692.0,33.72,415800.0,80.6,362900.0,73.96,3933100.0,503.5,856724.0,,0.0,24.615,6047801.0,30.18,17177800.0,19.243,1884000.0,12.33,22220400.0,28.87,2098800.0,239.3,986821.0,22.09,5143600.0,56.58,7006300.0,,0.0,411.2,374725.0,340.6,2241570.0,81.7,6847600.0,115.84,6891800.0,2355.0,33136.0,16.1,891100.0,75.72,1947400.0,49.69,5332900.0,,0.0,,0.0,76.64,118433.0,16.1544,9424443.0,6205.0,118701.0,34.4145,18640650.0,,0.0,105.19,2195000.0,,0.0,9.72,4744200.0,15.8536,5008487.0,225.0,215870.0,73.73,2469700.0,66.0,866657.0,2169.5,3344966.0,92.43,954800.0,27.96,4461000.0,31.615,2638643.0,71.445,2614027.0,108.36,6195200.0,2690.0,265926.0,102.8,1494300.0,77.14,2074900.0,802.5,255814.0,30.81,4373500.0,,0.0,378.9,1510892.0,61.9709,1271055.0,,0.0,1026.0,124599.0,164.51,478600.0,71.56,1466200.0,382.5,792539.0,232.0,57339.0,14.672,806720.0,83.3021,1858145.0,16.39,8138696.0,,0.0,76.64,4585700.0,63.38,2612600.0,46.58,5736100.0,15.6225,4105600.0,78.64,2332300.0,30.75,10532200.0,118.84,914200.0,72.76,1479300.0,19.51,659483.0,721.5,179820.0,,0.0,119.84,759500.0,216.97,296600.0,71.02,1251800.0,78.24,1397200.0,102.9914,475112.0,246.7249,1676370.0,142.79,906700.0,122.6,7230038.0,76.61,1233300.0,56.19,2130900.0,33.93,407801.0,4.152,32552582.0,12.05,4117845.0,15.39,12894616.0,,0.0,636.0,1571426.0,6.642,6713309.0,103.02,3382600.0,564.0,211799.0,66.84,352800.0,373.19,568300.0,64.47,1777900.0,34.3876,2460294.0,41.875,212740.0,111.31,27200.0,54.57,1302800.0,99.313,277632.0,105.25,1003914.0,230.73,252400.0,66.88,2704400.0,35.545,4325000.0,54.34,916800.0,32.65,5063400.0,100.5,223690.0,25.1569,6562482.0,53.04,1195500.0,117.3,3212400.0,1579.0,1736562.0,78.26,616600.0,1052.0,1639362.0,12.63,39438400.0,175.0,311722.0,11.5425,9247600.0,553.0,313994.0,178.7,493827.0,14.68,17294300.0,169.8,255000.0,189.69,1279200.0,31.01,4802300.0,613.5,13897.0,187.7,460413.0,144.15,814000.0,108.25,135855.0,104.5,2445775.0,660.0,348724.0,54.05,1879764.0,121.54,331200.0,78.04,963600.0,26.76,3818000.0,39.7,436700.0,1848.0,5262.0,,0.0,282.5,6767847.0,72.2973,2061287.0,1370.0,1312279.0,142.68,365000.0,105.5,95127.0,,0.0,33.57,1217500.0,230.0,267055.0,6.262,10128500.0,33.8827,1178699.0,172.264,50683.0,132.0,4404413.0,747.5,29940.0,124.0,775555.0,176.07,1072100.0,35.38,335000.0,1825.0,2004.0,150.7701,4436678.0,,0.0,334.5,479435.0,,0.0,,0.0,544.0,597173.0,75.84,10165300.0,60.56,3408900.0,73.91,526200.0,46.205,4684341.0,298.7,51123143.0,24.47,6682500.0,36.01,15204500.0,240.3,2508773.0,1813.0,39153.0,40.3325,25492000.0,41.359,28178000.0,96.05,607700.0,666.1386,1012641.0,79.79,3860200.0,985.0,193063.0,217.5916,614174.0,48.09,1507100.0,347.0,1000.0,242.89,3022800.0,126.3,376980.0,1607.7429,6376280.0,230.35,509700.0,56.07,9080500.0,82.6,1331300.0,153.1,2892187.0,13.32,18797300.0,,0.0,78.92,4616400.0,134.31,4310200.0,85.91,485441.0,114.2,317869.0,112.4,222310.0,680.0,162786.0,154.5,177330.0,163.2,1389071.0,48.07,1859800.0,190.45,401800.0,1924.0,475378.0,1181.0,113745.0,925.0,1276478.0,,0.0,56.96,3921800.0,2586.5994,368103.0,102.4,103867.0,90.0,233475.0,209.5422,4169602.0,40.05,1810900.0,106.1882,4276438.0,13.112,24591408.0,14.68,12908400.0,910.0,51101.0,35.58,3690200.0,668.9,14170589.0,61.6667,1102620.0,673.0,89604.0,18.2,12431900.0,1028.0,291189.0,103.89,890200.0,640.0,512690.0,,0.0,116.62,537509.0,202.99,1063800.0,1175.0,62548.0,393.4,3269487.0,90.5,113336.0,15.6365,6366389.0,233.75,42974.0,467.2,8713450.0,6.027,30882239.0,160.2773,3336635.0,185.0,249959.0,57.02,1472100.0,714.5,287108.0,693.0,77111.0,119.02,1038900.0,219.25,56566.0,89.53,181300.0,115.56,712000.0,16.3,3832968.0,530.0,2057083.0,4068.9348,447873.0,,0.0,725.5,1876628.0,,0.0,1065.0,399539.0,719.0,574716.0,118.53,3005500.0,696.5,1108946.0,13.705,12550562.0,153.1,852498.0,36.61,19461400.0,116.51,706400.0,,0.0,395.5329,1669869.0,50.7765,3154272.0,23.51,2580640.0,184.1,140488.0,77.99,638000.0,,0.0,33.26,1271700.0,2.476,106310296.0,71.2556,3477600.0,95.82,1369300.0,,0.0,3479.0,235987.0,207.5,15412565.0,122.28,980900.0,31.865,2383801.0,30.85,3525000.0,249.5,2463362.0,46.9325,634709.0,374.2,452771.0,96.87,774800.0,23.25,1664400.0,42.6,3569900.0,65.74,11839755.0,891.0,144920.0,301.0,184288.0,65.912,142893.0,339.5,63400.0,284.0,76831.0,610.0,115369.0,90.21,174000.0,3188.0,371796.0,70.1,761350.0,116.28,5457500.0,86.18,12806600.0,,0.0,452.2,1033356.0,146.5,562872.0,67.7277,1689942.0,90.54,1299200.0,201.0852,197087.0,18.26,9481300.0,36.1,916600.0,347.4,4244265.0,86.07,2482400.0,1170.8319,234252.0,25.57,2952100.0,17.14,6670100.0,79.59,1040600.0,837.5,92100.0,114.64,1883900.0,21.64,10413000.0,65.19,1557400.0,199.75,91219.0,41.32,14822500.0,32.92,5922600.0,,0.0,46.29,543800.0,1102.9333,1947870.0,49.98,1060900.0,41.454,1940386.0,248.8,11568808.0,112.311,832260.0,102.14,602500.0,150.5,296100.0,31.19,2029900.0,65.22,186782487.0,76.27,3204100.0,154.7,1045284.0,257.81,1067100.0,37.28,807400.0,71.07,3563600.0,53.78,275915.0,10.886,14401000.0,695.0,565546.0,2926.0,270870.0,68.19,2240200.0,50.3,4966600.0,55.71,4363000.0,36.89,1333800.0,541.5,99873.0,86.89,3227400.0,27.29,422500.0,107.55,2500700.0,97.4,991100.0,232.9076,301366.0,82.25,2643000.0,32.18,2573800.0,59.8692,3275069.0,180.95,488220.0,120.43,3021800.0,344.0,809643.0,32.21,3907400.0,146.84,1158900.0,96.86,682000.0,,0.0,44.69,6490100.0,73.82,9672000.0,169.75,458451.0,174.11,456000.0,47.861,7803061.0,290.4,293150.0,29.16,5893400.0,822.0,28081.0,203.73,458300.0,45.07,1672200.0,320.6053,11097004.0,156.79,174000.0,26.4375,1835976.0,219.36,643700.0,67.8,1167900.0,148.2191,1940630.0,1812.7999,974567.0,,0.0,578.0,475441.0,22.2,5761400.0,67.95,4815900.0,56.77,405300.0,298.4,763416.0,,0.0,30.71,3086100.0,49.46,8037700.0,85.4,481900.0,172.4,1122380.0,473.25,175484.0,58.3015,10201861.0,,0.0,462.2501,1710034.0,14.37,4363700.0,42.71,11104000.0,82.68,668100.0,62.64,20382700.0,83.02,853300.0,290.0,175423.0,19.863,731000.0,22.53,4001467.0,155.96,695700.0,18.15,1129900.0,426.38,216800.0,110.558,2955051.0,759.0,37602.0,177.4,428845.0,235.2,697275.0,,0.0,257.9,56530.0,1202.5,16459.0,201.5,1270657.0,44.39,855800.0,10.41,1193389.0,22.59,1919700.0,110.24,269600.0,29.5875,6061200.0,35.36,9028800.0,108.75,301926.0,13.095,57718000.0,1037.1268,6503167.0,22.06,3022800.0,53.38,8835300.0,235.81,703600.0,4.576,21792502.0,82.0,1339200.0,13.47,8444500.0,109.18,2081800.0,35.23,2140700.0,89.03,830200.0,59.64,3589700.0,2.682,916248000.0,1681.5,17100.0,244.8923,13441560.0,12.4,471000.0,12.0,2372400.0,98.11,2189600.0,4037.0,876369.0,57.5581,2000326.0,261.5,1320954.0,995.0,8722.0,28.5433,992700.0,57.48,2111100.0,85.39,1184400.0,13.34,7460800.0,,0.0,171.35,344763.0,14.78,3387678.0,39.03,15587900.0,18.6267,7872000.0,335.7,531407.0,,0.0,766.5,25050.0,70.48,5543700.0,,0.0,403.3,1135808.0,393.1,1006976.0,55.15,687941.0,22.2867,9012600.0,,0.0,1044.3333,31452.0,48.4,580300.0,61.02,1429800.0,43.38,2225550.0,131.5,274037.0,60.3,1939400.0,86.7,1820950.0,,0.0,43.52,2049400.0,103.46,5603500.0,238.1,474178.0,45.25,1192375.0,31.7552,21559886.0,58.19,1177600.0,84.4,11000600.0,35.72,1876300.0,140.78,519200.0,215.0,47628.0,,0.0,18.53,3803800.0,677.14,1209093.0,110.75,707890.0,172.0,199620.0,87.77,1083900.0,53.7,1912200.0,389.5,843404.0,91.31,3529300.0,118.2,3294300.0,393.6,174000.0,1231.4993,568990.0,37.9919,1300790.0,77.23,464400.0,38.29,477900.0,103.93,190200.0,297.0,70957.0,96.35,1454000.0,690.0,14318.0,34.22,5474700.0,,0.0,1325.2878,4835642.0,,0.0,226.79,601700.0,,0.0,1939.0,1188958.0,818.5,1714753.0,84.02,2581900.0,48.78,1481200.0,828.5,1304745.0,67.0,353078.0,34.19,1282100.0,41.4,3943900.0,65.65,4769200.0,30.8096,372219.0,,0.0,265.1,2286075.0,2011.0,46263.0,84.55,1333500.0,1869.0,95469.0,69.33,749000.0,355.06,1885600.0,1455.0,1878950.0,14.37,9540100.0,,0.0,105.05,310893.0,237.75,186382.0,3133.0,3462506.0,49.1,1063950.0,6803.0,977237.0,87.25,975600.0,63.26,482800.0,391.35,27254.0,407.7,1447160.0,85.72,603737.0,138.31,828100.0,14.7244,926325.0,,0.0,186.31,285300.0,261.3,2071548.0,65.45,2182200.0,226.8341,15149673.0,485.7,1022508.0,56.42,1374900.0,2677.0,41841.0,223.5,3574382.0,70.1699,3867785.0,53.55,705800.0,11.8,2787562.0,67.61,595635.0,348.1,616096.0,331.0,42603.0,4.826,58501703.0,77.0988,2261144.0,84.34,2393595.0,102.99,823200.0,254.8,7663524.0,58.2,12640500.0,41.12,4413500.0,294.0,99545.0,348.0,120227.0,515.44,1216123.0,,0.0,112.6621,190065.0,671.0,1927266.0,44.875,1281984.0,448.9561,1973639.0,287.7,2410419.0,120.0,0.0,2255.0,4269854.0,,0.0,92.92,2013000.0,104.6144,1735815.0,128.01,642200.0,85.77,4336500.0,1450.0,1105022.0,334.5,2486622.0,1596.0,398058.0,1220.0,1777393.0,173.99,338100.0,60.08,496000.0,197.5,744724.0,48.53,4271400.0,238.75,258634.0,,0.0,185.91,1954000.0,113.28,1491700.0,345.0,343459.0,97.5,207767.0,4247.0,78189.0,50.69,2010200.0,54.0,303017.0,147.4,2256363.0,71.2,2241.0,1538.0,1576835.0,,0.0,345.7736,404739.0,697.1,5457859.0,69.04,367000.0,1057.0,1304768.0,10.5279,9401858.0,6.5362,0.0,36.1,2120200.0,10.505,2610535.0,81.37,1959800.0,150.27,2129600.0,66.44,765351.0,,0.0,690.5,193442.0,2214.0,472981.0,24.41,0.0,117.66,923800.0,75.65,2331200.0,2352.0,311827.0,57.62,227624.0,36.9,3955400.0,119.02,1355700.0,130.0,135688.0,55.68,3933300.0,30.8157,33741743.0,98.28,1347700.0,817.2498,1153090.0,1453.0,59830.0,415.5132,67470359.0,255.33,461700.0,121.11,123000.0,25.03,510600.0,25.81,660400.0,67.31,2795500.0,122.3,1829335.0,1206.0,100452.0,98.5,127334.0,25.72,1966000.0,46.73,3289100.0,113.5,419350.0,71.43,3814300.0,,0.0,356.0,57386.0,111.75,245960.0,38.05,6437600.0,18.76,417500.0,147.49,1967200.0,251.2,370385.0,56.67,3329700.0,1395.0107,819033.0,107.1967,25200.0,34.99,2857800.0,58.6,2407400.0,108.6196,658248.0,30.25,992500.0,,0.0,72.83,3979400.0,,0.0,117.32,1526200.0,297.9,329863.0,254.5365,15338740.0,15.4187,59692500.0,62.65,3964000.0,58.1071,1971654.0,2.844,2490000.0,48.085,4256191.0,50.46,1180600.0,169.5,19877944.0,74.34,4782900.0,49.54,1712900.0,149.32,228300.0,71.28,1937700.0,,0.0,13.3976,15860509.0,36.05,1370300.0,111.54,1091000.0,119.5,308062.0,260.79,433500.0,3344.5,1557397.0,,0.0,161.95,3040800.0,102.42,2968600.0,114.77,1965200.0,106.16,1811400.0,,0.0,,0.0,51.07,4337900.0,604.0,488219.0,898.0,1143156.0,81.75,7305300.0,1943.0,209154.0,299.0,2073.0,,0.0,15.1182,1912678.0,66.37,5132600.0,,0.0,122.72,892400.0,24.5985,1270410.0,207.95,68491627.0,273.5,276108.0,148.05,163025.0,145.85,2936933.0,81.73,489600.0,81.82,881700.0,82.86,4522500.0,15.9,655300.0,400.0,2665260.0,63.45,1533400.0,38.95,3382200.0,794.5913,1576651.0,52.68,14097200.0,84.06,373900.0,139.18,891000.0,,0.0,26.87,2382600.0,74.76,2341800.0,54.3159,5172401.0,57.98,1576200.0,1969.0,797914.0,68.4,1806600.0,54.24,21794100.0,1843.0,141621.0,776.0,326186.0,69.78,2262500.0,31.93,6145300.0,22.9033,26055600.0,,0.0,1865.0,3353269.0,,0.0,19.5467,1090463.0,24.35,1704000.0,86.84,303800.0,3320.5095,626668.0,126.01,467800.0,223.5,513270.0,30.97,4017600.0,92.75,2776200.0,40.3,1840100.0,87.04,13762300.0,,0.0,49.37,1090400.0,64.6,1944200.0,37.405,235413.0,103.8835,1198199.0,85.97,263300.0,,0.0,53.95,2123300.0
2017-01-10,236.2332,370375.0,48.1,1560500.0,,0.0,1208.3011,10098320.0,29.7775,97848400.0,64.07,6523500.0,413.1428,3233004.0,2664.0,1123943.0,100.2,1256265.0,,0.0,41.29,9256300.0,38.315,1524332.0,11.6374,5014423.0,28.77,1146900.0,115.06,2550100.0,19.785,3956571.0,108.26,3081000.0,72.35,2403200.0,44.46,3637000.0,1780.0,621304.0,102.2,1638700.0,144.8,460627.0,79.98,1795600.0,,0.0,51.97,1286600.0,11.33,6459800.0,34.715,5388400.0,,0.0,130.8,1131655.0,1601.0,1137008.0,71.3408,1025994.0,67.2,4952500.0,65.2,1873665.0,94.2,370800.0,,0.0,52.42,616300.0,70.28,1462200.0,89.88,825000.0,,0.0,96.13,781200.0,73.75,2350000.0,64.5,1806100.0,,0.0,160.05,1079462.0,657.5,810893.0,33.13,8753300.0,10.63,0.0,11.44,29201600.0,49.87,1411200.0,158.76,3324400.0,114.73,891200.0,103.5,2267500.0,39.795,51168000.0,6.2762,6729600.0,723.0,5605549.0,181.2,390932.0,112.63,844200.0,47.76,902000.0,62.87,2382200.0,141.75,80348.0,145.26,1038800.0,16.9475,2699200.0,21.14,590800.0,59.0696,3251402.0,110.85,345500.0,,0.0,5327.0,523961.0,283.6,1549755.0,1103.0,86735.0,112.65,816100.0,,0.0,73.29,459000.0,84.35,335190.0,404.3,2915974.0,481.0276,6907041.0,176.82,602900.0,18.057,30181000.0,72.73,640800.0,70.72,1087800.0,24.63,801700.0,76.65,9561400.0,4660.0,2846457.0,793.68,186400.0,159.07,2988300.0,610.0,10094456.0,952.5,2071475.0,22.94,100977700.0,505.0,39577.0,,0.0,37.81,2671200.0,236.25,31718216.0,88.1,1656378.0,4672.0,2167306.0,46.51,2990700.0,99.246,2175344.0,106.625,205405.0,140.5,1999113.0,6.357,98132610.0,43.86,4718400.0,270.5,2208489.0,,0.0,166.7707,1303493.0,80.99,251458.0,40.4,1619300.0,384.7,886846.0,35.656,883625.0,70.4,776600.0,2823.0,71167.0,594.25,160414.0,211.1,213620.0,297.79,1408400.0,47.72,4556400.0,3056.2751,681264.0,1535.25,325100.0,62.38,3270000.0,11.53,665500.0,380.31,452800.0,628.0,2677339.0,303.1,3304305.0,89.91,1252387.0,59.98,6103700.0,165.8541,166316.0,61.2,1673467.0,71.4,1202520.0,60.85,3176613.0,51.45,252963.0,2108.0,491561.0,169.0,264453.0,644.0,243397.0,511.7,24385862.0,,0.0,66.02,304900.0,1533.0,1983831.0,364.9678,236003.0,286.75,22932.0,161.47,2671300.0,22.305,1110200.0,971.5,38523.0,361.75,557113.0,107.7295,677483.0,23.61,24138900.0,387.7,23103009.0,507.0,6237660.0,629.25,28098.0,19.0,571091.0,2612.0,282798.0,30.07,5295900.0,128.79,675300.0,715.5,510403.0,,0.0,60.23,13483300.0,22.97,2598150.0,38.29,2541000.0,75.22,2420400.0,81.38,614958.0,,0.0,93.83,3980200.0,130.46,1134900.0,1457.0,168788.0,7.607,13217353.0,73.68,548300.0,30.96,1670700.0,800.0,60526.0,,0.0,1783.0,588936.0,84.36,2220700.0,4298.0,679103.0,367.9373,88925.0,25.77,976600.0,52.24,654000.0,32.73,6816000.0,36.28,3730400.0,3819.5,6199.0,43.58,1854900.0,169.25,215673.0,73.14,651700.0,,0.0,298.2,1510100.0,140.23,1245100.0,74.52,325600.0,2229.0,16361.0,65.39,3492400.0,2.679,179220.0,119.38,1150100.0,35.46,24547200.0,123.7,191187.0,116.3,1061900.0,8.2896,160705000.0,139.56,1574900.0,41.51,1299800.0,226.8,21677120.0,31.06,3523400.0,24.95,2923500.0,51.5,2056607.0,88.98,3141200.0,171.6036,657837.0,45.45,2902000.0,49.66,5447900.0,84.83,1860900.0,147.97,757300.0,60.01,1561400.0,1522.5607,2905726.0,7.0887,4996800.0,82.69,650800.0,3347.709,431935.0,34.04,702100.0,81.3,357100.0,73.98,3994800.0,513.0,1315940.0,,0.0,24.285,5924477.0,30.38,21046000.0,19.42,1330000.0,12.4733,24490500.0,28.695,3579600.0,239.5,1867091.0,22.17,6637500.0,56.66,4710700.0,,0.0,414.5,286293.0,344.6,3852316.0,82.67,7053300.0,114.96,6184400.0,2354.0,24528.0,16.5,779200.0,75.43,1534200.0,50.93,8440500.0,,0.0,,0.0,76.23,96981.0,15.7617,12886961.0,6095.0,315892.0,34.3431,9922749.0,,0.0,104.89,1745100.0,,0.0,9.95,7377000.0,15.9939,5933148.0,226.75,169432.0,74.25,2022400.0,65.91,1060917.0,2165.5,3759899.0,93.0,1038600.0,28.15,3319900.0,31.43,2727733.0,71.8972,3945518.0,108.38,7901900.0,2689.0,364228.0,102.36,1230000.0,77.96,2380300.0,808.0,212004.0,30.05,4303000.0,,0.0,378.1,1892222.0,62.2132,1811689.0,,0.0,1027.0,111965.0,166.36,834300.0,72.25,2029500.0,382.1,690418.0,233.0,3776.0,14.58,882010.0,82.9192,1220590.0,16.245,9147763.0,,0.0,76.5,2840000.0,63.63,1762200.0,46.7,4642700.0,16.76,8528400.0,78.85,2328900.0,30.25,13833100.0,117.86,784900.0,72.64,1124200.0,19.755,828052.0,725.0,210233.0,,0.0,120.04,592900.0,219.42,277900.0,71.11,1258200.0,77.35,2472400.0,102.7957,361867.0,245.4436,943864.0,146.34,1637600.0,121.1,8610513.0,77.33,1021700.0,56.69,2535000.0,33.87,501849.0,4.122,31521968.0,11.93,5929108.0,15.55,10774794.0,,0.0,633.0,1195302.0,6.679,11885718.0,103.4,2913800.0,567.5,107679.0,66.95,268300.0,370.03,450000.0,63.88,1958800.0,34.4801,4374448.0,41.335,169820.0,111.89,22700.0,54.28,1608800.0,100.156,260304.0,105.0,1201265.0,230.1,442200.0,67.21,2214500.0,35.62,3030600.0,54.58,1010800.0,33.0467,5731200.0,100.7,114430.0,25.0071,7487381.0,52.87,1440600.0,117.62,2656500.0,1579.0,1751616.0,76.63,955200.0,1079.0,2263138.0,12.85,58703500.0,177.0,25790.0,11.6275,7592400.0,554.0,435815.0,179.8,545608.0,15.55,44241200.0,169.46,397600.0,188.42,1358100.0,30.37,7195300.0,615.5,14559.0,190.6,574779.0,144.24,523300.0,107.5,141523.0,104.7,2366191.0,661.5,197029.0,54.115,1459210.0,122.04,246700.0,77.65,796000.0,27.07,5239500.0,40.55,271300.0,1816.0,20832.0,,0.0,285.0,2218445.0,72.9861,1132915.0,1432.0,1768554.0,141.19,394300.0,105.5,104976.0,,0.0,33.39,1198000.0,230.75,195720.0,6.392,9225500.0,33.9268,2079889.0,170.669,14295.0,137.9,3688048.0,763.5,53293.0,124.4,1858058.0,176.36,1094600.0,35.21,332500.0,1800.0,598.0,150.3388,5676131.0,,0.0,336.0,253793.0,,0.0,,0.0,548.0,282997.0,75.01,8869800.0,60.45,3244300.0,74.01,529100.0,46.39,3571743.0,307.2,64523210.0,24.49,7040700.0,37.35,34804500.0,239.1,1681587.0,1805.0,38500.0,40.2395,23536000.0,41.3005,23948000.0,97.28,470400.0,669.6873,686663.0,77.88,2196700.0,971.0,162993.0,219.131,919675.0,47.93,1461500.0,347.0,5550.0,242.57,3432900.0,125.45,443690.0,1605.7281,5329696.0,230.72,636500.0,54.64,9774100.0,82.86,982700.0,154.5,3426997.0,13.33,13106600.0,,0.0,78.27,2319500.0,136.1,5928300.0,85.9,529739.0,114.2,361287.0,112.75,142950.0,661.0,14698.0,153.3,609070.0,163.1,2822992.0,48.43,2486700.0,191.3,446500.0,1927.0,491597.0,1187.0,65605.0,934.5,1346817.0,,0.0,56.02,3384700.0,2604.8633,443347.0,101.25,168495.0,90.03,232666.0,210.3447,2142533.0,40.44,2375600.0,106.4592,4153340.0,13.3387,23212897.0,14.69,15888200.0,905.5,195380.0,34.92,3204900.0,671.4,17262764.0,61.9961,1689885.0,669.0,55317.0,18.03,10722500.0,1020.0,184184.0,104.83,1125900.0,635.0,397924.0,,0.0,117.47,275034.0,200.95,1352700.0,1180.0,215059.0,387.6,5365776.0,93.5,387117.0,15.8819,5622066.0,235.0,33396.0,478.8,11501323.0,5.968,35683457.0,158.2409,4308160.0,185.1,244116.0,56.77,1646400.0,711.5,240041.0,687.0,45987.0,120.71,958300.0,218.125,77497.0,90.81,181700.0,115.48,491500.0,16.45,3436699.0,529.0,1736883.0,4132.7007,673832.0,,0.0,716.0,2442734.0,,0.0,1068.0,960588.0,726.0,978858.0,119.3,2013200.0,697.5,1107408.0,13.64,12760700.0,153.2,931398.0,36.54,15918800.0,116.11,925500.0,,0.0,398.4493,1355925.0,50.928,2902522.0,23.31,3188475.0,188.8,200401.0,77.88,1163900.0,,0.0,33.3,1077000.0,2.468,86317082.0,73.5778,3569400.0,97.62,1655700.0,,0.0,3467.0,219783.0,207.2,17686515.0,122.57,1560400.0,31.63,2236246.0,30.67,2896000.0,252.1,1745575.0,47.3874,1325273.0,374.5,403560.0,97.72,713800.0,23.34,1421900.0,43.61,10411800.0,65.18,6193170.0,891.5,477547.0,301.875,79694.0,65.355,70013.0,341.0,33296.0,283.5,258160.0,617.5,104817.0,89.5,229200.0,3193.0,369204.0,70.55,715800.0,116.16,5312800.0,86.43,13989000.0,,0.0,446.0,2555575.0,144.0,670192.0,67.2864,1276403.0,90.08,1886700.0,201.3641,248914.0,18.48,9456500.0,36.31,749100.0,345.2,10556864.0,85.91,2539900.0,1161.5862,737540.0,25.14,2394300.0,17.11,3653500.0,79.33,561900.0,857.5,139685.0,114.36,2521100.0,21.57,14680200.0,65.68,2462400.0,203.0,23413.0,41.04,19706800.0,33.19,7138500.0,,0.0,46.47,643600.0,1108.2666,2559367.0,50.27,852700.0,41.6254,1769880.0,248.4,17825075.0,113.4536,765912.0,101.71,477900.0,150.25,307400.0,31.26,1482500.0,66.58,227609538.0,76.27,3559400.0,154.2,1802634.0,256.17,1146400.0,37.24,572300.0,71.21,4133800.0,53.41,541988.0,10.847,13177000.0,695.0,372257.0,2953.0,371453.0,69.9,2783900.0,51.34,5569300.0,56.61,5579200.0,36.84,3712600.0,543.0,106091.0,86.88,2707900.0,27.65,555400.0,107.32,3162200.0,97.5,743500.0,235.1627,273097.0,81.93,2168000.0,32.21,2705700.0,60.0771,3455695.0,181.1,608715.0,120.25,3108400.0,348.4,746967.0,32.425,2316600.0,146.82,1185000.0,94.67,1423000.0,,0.0,44.17,10070500.0,74.9,7681700.0,169.5,247171.0,177.79,498700.0,48.066,10312190.0,291.0,195547.0,29.62,11879500.0,811.5,13430.0,203.18,520100.0,44.895,1867600.0,322.504,13708574.0,156.06,215500.0,26.125,2209960.0,220.56,587700.0,67.51,1781900.0,147.6421,2428000.0,1830.3999,1472491.0,,0.0,590.5,335206.0,21.75,7106600.0,67.72,5226800.0,57.97,453600.0,295.9,827114.0,,0.0,30.72,3005300.0,48.97,5124400.0,85.57,300300.0,172.9,1469130.0,472.0,141506.0,57.1756,16036706.0,,0.0,469.2451,1993542.0,14.56,4929300.0,43.06,9074300.0,81.52,558900.0,62.62,18593000.0,82.63,626900.0,293.0,201149.0,20.078,669000.0,24.3,7369933.0,156.7,674500.0,18.28,683800.0,429.94,171400.0,110.6611,1992069.0,755.0,53335.0,177.65,372569.0,234.6,826945.0,,0.0,255.0,95440.0,1205.0,11375.0,200.5,2078388.0,45.22,1065500.0,10.33,591533.0,22.4,2501700.0,112.5,305900.0,29.645,6372800.0,35.08,7583400.0,108.75,465047.0,12.989,59858000.0,1019.5632,9799156.0,21.94,2181200.0,53.11,8041900.0,233.11,1361200.0,4.568,13792647.0,81.67,1268800.0,13.62,8770600.0,109.26,1814500.0,35.25,3026000.0,89.27,1053200.0,61.22,3987400.0,2.6618,880920000.0,1690.97,21500.0,244.0307,15298752.0,12.5,638900.0,12.0,2780900.0,98.63,2767700.0,4152.0,865677.0,56.8702,1809199.0,263.9,2532343.0,995.0,200.0,28.8967,1287900.0,56.07,2595000.0,85.24,970900.0,13.45,4244700.0,,0.0,171.05,419500.0,14.61,6318863.0,38.66,11316600.0,18.7533,6655500.0,342.7,224662.0,,0.0,765.0,53671.0,69.35,3993200.0,,0.0,409.4,1729475.0,393.0,1503321.0,55.14,554196.0,22.4467,6822000.0,,0.0,1050.8333,29602.0,48.21,680600.0,60.81,1392800.0,44.1667,3052050.0,130.875,196181.0,60.07,1495400.0,87.75,2143620.0,,0.0,43.46,2307700.0,101.97,5399200.0,237.9,491215.0,45.25,2903335.0,31.7268,20444754.0,58.65,851500.0,83.49,10918200.0,36.32,3641700.0,141.83,721400.0,215.5,47838.0,,0.0,18.69,2743900.0,682.0859,895139.0,111.0,1014882.0,173.7,191660.0,87.98,861700.0,52.47,2344200.0,401.75,1351324.0,90.52,4203400.0,118.67,2914400.0,395.7,124700.0,1221.7493,805787.0,38.2337,1416486.0,77.13,899800.0,41.2,1605300.0,104.71,156800.0,292.5,69363.0,96.39,1418100.0,690.0,1060.0,33.94,3255400.0,,0.0,1308.7217,6307412.0,,0.0,225.3,1166900.0,,0.0,1989.0,1584485.0,818.5,2003129.0,83.76,3697700.0,49.47,1406100.0,837.5,1966188.0,66.14,737805.0,34.57,906000.0,41.08,4174900.0,65.63,6076000.0,30.713,661194.0,,0.0,266.0,1766736.0,2031.0,28263.0,85.93,1530400.0,1867.0,99121.0,68.7,578200.0,373.0,1787200.0,1451.0,2675607.0,14.56,15784900.0,,0.0,104.8,333369.0,236.0,183046.0,3293.5,5490629.0,49.62,881250.0,6783.0,1387727.0,87.94,1723000.0,64.25,630200.0,396.2,38291.0,405.5,1348610.0,88.07,1067680.0,139.53,883500.0,14.7156,762750.0,,0.0,186.0,500700.0,264.5,2096980.0,66.77,3020300.0,229.0647,16093563.0,494.7,1226594.0,56.69,1210200.0,2681.0,34966.0,223.4,2506258.0,70.0189,2860836.0,53.34,679500.0,11.81,3152845.0,67.33,687405.0,350.1,435689.0,332.0,43677.0,4.8213,41206438.0,77.8845,2520386.0,84.0,1917100.0,102.6,910600.0,258.8,16181382.0,57.88,6671800.0,41.19,5197900.0,295.1,1362279.0,350.75,50097.0,516.29,3206352.0,,0.0,111.7992,327234.0,661.5,2156838.0,44.99,1467271.0,451.4418,1260139.0,288.0,2067845.0,120.0,0.0,2249.0,4067850.0,,0.0,92.96,2632500.0,106.1469,2483526.0,128.74,1411200.0,84.6,4306200.0,1483.0,2168098.0,340.1,2025588.0,1599.0,403432.0,1226.0,2767769.0,176.27,463800.0,60.69,679100.0,198.9,480736.0,48.38,3569400.0,239.0,170505.0,,0.0,184.19,2666100.0,111.35,1572800.0,346.2,227707.0,98.25,246529.0,4282.0,128190.0,50.53,1858600.0,54.0,160642.0,147.3,3100031.0,72.79,879.0,1527.0,2478118.0,,0.0,349.366,1129012.0,700.7,6206786.0,69.45,336900.0,1064.0,798188.0,10.7669,13592855.0,6.5362,0.0,37.13,3380900.0,10.715,2427419.0,81.3,2398100.0,149.24,2152800.0,67.31,1385793.0,,0.0,693.0,274620.0,2196.0,545621.0,24.41,0.0,117.75,936300.0,77.31,1768600.0,2386.0,226740.0,56.4,286311.0,36.96,5033200.0,121.9,2310300.0,129.5,404510.0,55.33,2932800.0,30.8233,28494996.0,96.41,2558100.0,803.2498,2022008.0,1445.0,96296.0,406.6895,4271963.0,253.27,458500.0,122.74,99600.0,25.24,495500.0,26.0025,1362000.0,67.6,1258800.0,123.3,2384390.0,1212.0,46946.0,99.34,110633.0,26.31,2659600.0,46.66,4964300.0,114.0,241006.0,71.43,4681800.0,,0.0,356.0,55606.0,112.75,464551.0,38.345,7689400.0,18.98,1064300.0,147.78,1806600.0,252.4,227820.0,58.74,5457800.0,1373.2432,1301655.0,107.6667,38100.0,35.48,2680500.0,57.02,1975300.0,108.322,1108531.0,30.31,1161600.0,,0.0,73.48,2469200.0,,0.0,117.18,1758800.0,298.7,296546.0,269.7998,37653769.0,15.3247,54900000.0,61.21,3908100.0,58.9682,2068716.0,2.886,3098000.0,48.23,4064314.0,50.81,632100.0,174.9,23482466.0,74.6,3712500.0,49.94,1802700.0,150.11,239300.0,73.66,3545200.0,,0.0,13.4277,16673946.0,35.73,889400.0,112.34,886100.0,119.5,298278.0,262.5,431000.0,3335.0,1744619.0,,0.0,161.58,3500700.0,103.42,3562700.0,113.92,2892600.0,108.9,2138800.0,,0.0,,0.0,51.22,5231600.0,605.0,861032.0,890.5,2037464.0,81.31,6017500.0,1943.0,221970.0,301.125,4570157.0,,0.0,14.6458,4945313.0,66.53,5433400.0,,0.0,123.61,687500.0,24.9552,1565943.0,210.25,96924998.0,272.0,489929.0,148.1,137786.0,146.05,2345934.0,82.26,594600.0,79.25,1156700.0,82.93,2109700.0,15.85,169400.0,401.4,878109.0,61.16,2859900.0,38.95,3409800.0,825.6755,1408094.0,52.76,11787400.0,85.31,509400.0,137.56,843600.0,,0.0,26.34,5618600.0,74.35,1369600.0,53.545,4830538.0,58.1,1317200.0,1995.0,935705.0,66.32,3252200.0,54.62,17978200.0,1823.0,314124.0,779.0,1031422.0,69.49,2089900.0,28.5,105693000.0,22.7433,30769500.0,,0.0,1878.0,4688562.0,,0.0,19.8252,1364513.0,24.94,2246400.0,87.7,508100.0,3480.3064,1426118.0,126.22,643700.0,227.7,564680.0,30.73,3687200.0,94.83,3055400.0,40.29,1761300.0,85.93,13283100.0,,0.0,49.14,1642500.0,64.98,2560700.0,37.24,283978.0,110.3592,4092602.0,85.44,420500.0,,0.0,53.93,2087100.0
2017-01-11,236.8665,859022.0,49.25,5624300.0,,0.0,1254.6804,9951034.0,29.9375,110354400.0,61.14,13565200.0,404.3428,6644612.0,2698.0,1095793.0,99.7,1193794.0,,0.0,41.08,10699400.0,38.38,1304665.0,11.6181,4691795.0,28.7867,913800.0,116.12,2845800.0,19.585,3832336.0,108.99,1784000.0,72.62,1580900.0,44.01,5322000.0,1770.0,576069.0,103.2,1783800.0,145.55,412401.0,80.87,1764000.0,,0.0,52.2,1674100.0,11.77,7781400.0,34.93,4322400.0,,0.0,131.6,1212895.0,1620.0,2003108.0,72.0238,1366220.0,66.95,4762000.0,65.46,2154981.0,94.8,338100.0,,0.0,52.48,621500.0,70.12,2247200.0,93.3,1807500.0,,0.0,96.0,600000.0,73.94,1738500.0,65.7,893200.0,,0.0,160.2,1069138.0,659.0,787304.0,33.47,10620100.0,10.63,0.0,11.2,39377000.0,49.98,1121100.0,156.62,4821300.0,115.06,1055300.0,103.83,2631700.0,39.951,59856000.0,6.2169,7755200.0,721.0,3196462.0,184.3,348150.0,112.67,1079500.0,48.31,539300.0,63.77,2270500.0,142.0,339415.0,146.01,1000800.0,16.955,3008800.0,21.44,1328600.0,59.9665,3681479.0,109.61,489300.0,,0.0,5389.0,1014422.0,283.2,1161525.0,1110.0,107910.0,113.48,419900.0,,0.0,74.09,338500.0,84.5,227510.0,400.8,2656039.0,476.0869,12990588.0,175.17,1118300.0,17.942,18787000.0,72.7,399500.0,70.57,945600.0,24.63,386800.0,76.91,4500200.0,4577.0,5454457.0,792.0,170900.0,159.4,2416500.0,610.0,9831975.0,939.0,2049487.0,23.07,92385600.0,506.0,49021.0,,0.0,38.355,1581600.0,234.2,36655762.0,89.05,1863541.0,4713.0,2734814.0,46.99,3649800.0,99.4428,1453622.0,108.625,731972.0,140.4,1541519.0,6.149,96047571.0,43.42,2899100.0,269.9,3339970.0,,0.0,169.4732,1681513.0,80.28,508830.0,40.75,1768300.0,382.0,1068541.0,35.48,895250.0,70.6,761500.0,2795.0,58067.0,595.0,139839.0,210.3,545940.0,287.11,2450500.0,48.03,4029900.0,3003.4199,652094.0,1536.11,404600.0,63.38,1857000.0,11.53,658200.0,380.95,948800.0,630.0,3068015.0,304.8,2021810.0,90.13,1438353.0,56.8,20497900.0,166.2176,16998.0,60.8,1907975.0,71.65,1295130.0,60.62,2747204.0,52.76,538026.0,2116.0,567619.0,169.5,41748.0,625.0,1218508.0,513.3,19913918.0,,0.0,66.11,321400.0,1561.0,3745825.0,368.7175,125544.0,286.75,30391.0,162.23,3305900.0,22.14,1800000.0,986.0,20872.0,365.0,444125.0,107.7295,117285.0,23.31,12706200.0,396.85,29094238.0,501.0,4390266.0,633.0,37751.0,18.895,873469.0,2595.0,754702.0,30.21,3799900.0,127.0,913500.0,709.0,205170.0,,0.0,59.96,20737600.0,22.8,2094564.0,38.64,2568500.0,73.72,3049400.0,80.12,558372.0,,0.0,94.65,3720500.0,130.36,1545000.0,1457.0,173087.0,7.61,9529297.0,73.94,578300.0,31.29,1542100.0,796.5,75020.0,,0.0,1779.0,520322.0,85.2,1645200.0,4314.0,610658.0,369.3408,126080.0,26.11,1017700.0,52.96,736800.0,34.19,6500000.0,36.27,4273300.0,3835.0,2004.0,43.56,1939000.0,170.75,378491.0,73.44,668200.0,,0.0,299.54,1238000.0,142.64,1418600.0,74.89,329400.0,2275.0,19279.0,65.31,3809000.0,2.756,328660.0,118.72,854600.0,35.855,23325000.0,123.1,244158.0,115.9,2238800.0,8.2786,63695000.0,140.71,837100.0,41.95,1150600.0,225.5,16142773.0,30.84,2648000.0,25.42,2703000.0,51.75,553892.0,89.14,1885100.0,173.8392,548272.0,44.44,2674800.0,51.22,8689400.0,81.53,3994900.0,148.5,664300.0,60.15,2322600.0,1516.3207,2707659.0,7.1638,2932000.0,82.22,435900.0,3374.343,227181.0,34.65,805000.0,80.0,421200.0,75.77,7591300.0,507.5,766410.0,,0.0,24.34,5384535.0,30.15,22291300.0,19.819,2021000.0,12.68,29647800.0,28.83,1863200.0,239.2,1241524.0,22.06,4834000.0,57.01,6377100.0,,0.0,414.7,432347.0,357.0,8082117.0,82.77,6404200.0,115.93,6158200.0,2410.0,47748.0,16.7,469800.0,75.63,1902400.0,51.44,10001600.0,,0.0,,0.0,76.46,42847.0,16.1276,10375661.0,6150.0,216891.0,34.6944,10902413.0,,0.0,105.71,1235300.0,,0.0,9.775,3911400.0,16.1595,3199788.0,225.0,136902.0,73.42,3764200.0,65.57,1160686.0,2174.0,4009707.0,93.27,720200.0,28.61,5440200.0,31.69,2984476.0,72.1188,3135840.0,109.44,7616800.0,2677.0,289502.0,102.2,935600.0,77.81,1488400.0,797.0,334281.0,30.4,5660000.0,,0.0,379.5,1365131.0,63.9418,1800176.0,,0.0,1031.0,106822.0,168.96,705000.0,72.89,1952100.0,384.0,1018743.0,235.0,7168.0,14.622,793010.0,83.7532,834368.0,16.365,9500115.0,,0.0,77.1,2726200.0,63.19,1950000.0,47.4,3997600.0,17.2575,7846800.0,79.02,2618900.0,30.41,8169000.0,118.32,771200.0,73.03,1288800.0,19.99,885684.0,727.5,175391.0,,0.0,120.52,559800.0,220.09,274200.0,72.13,1505500.0,78.33,2787800.0,102.2575,447228.0,247.0909,1052175.0,145.83,950400.0,123.3,5960461.0,79.07,1656700.0,57.57,2685800.0,34.22,711484.0,4.136,33155253.0,11.575,21994011.0,15.54,13458516.0,,0.0,619.0,1919112.0,7.003,26015232.0,104.92,3542900.0,564.5,120633.0,67.29,315800.0,371.58,547300.0,63.31,2235600.0,34.1263,4528389.0,41.195,165340.0,111.59,16800.0,55.06,1369600.0,100.438,278064.0,105.75,818503.0,226.87,390500.0,68.46,2126400.0,35.85,2229000.0,55.09,850900.0,32.8833,4481100.0,101.9,238425.0,25.2425,10161976.0,53.67,895400.0,117.2,1545600.0,1583.0,2097519.0,74.65,1535500.0,1055.0,2378842.0,12.67,49718700.0,173.25,18801.0,11.8575,10950800.0,556.0,372742.0,180.5,796045.0,15.87,29752300.0,169.44,286100.0,189.24,1045300.0,30.73,5283000.0,619.0,26575.0,190.8,465783.0,144.03,465300.0,107.75,132534.0,103.8,1295121.0,664.0,264781.0,54.27,1072296.0,122.69,137300.0,77.39,1201300.0,27.09,5900200.0,40.26,162200.0,1848.0,3823.0,,0.0,286.4,2263767.0,73.006,910917.0,1381.0,1223195.0,139.77,309400.0,105.75,322027.0,,0.0,35.0,3155400.0,233.5,187420.0,6.424,11804500.0,33.8386,5854169.0,167.4789,33057.0,140.0,3056193.0,769.0,9456.0,124.7,671238.0,177.07,1425700.0,35.27,581600.0,1860.0,2199.0,150.818,5922894.0,,0.0,335.7,220149.0,,0.0,,0.0,546.0,195789.0,73.77,14165700.0,60.98,3374000.0,73.75,861100.0,46.395,2881873.0,310.0,48955770.0,24.67,4988600.0,37.95,19553900.0,242.9,11906997.0,1764.0,43337.0,40.3955,21318000.0,41.493,26508000.0,97.48,468900.0,667.6595,1126732.0,78.23,1330000.0,971.0,177612.0,217.8633,656446.0,48.26,916800.0,347.0,989.0,245.76,3532600.0,125.7,193510.0,1593.1362,7007100.0,235.95,873200.0,55.39,9995100.0,82.48,1339000.0,158.8,6242412.0,13.44,11258000.0,,0.0,79.31,1837500.0,135.7,4643700.0,86.0,612872.0,113.9,664679.0,113.4,151800.0,632.5,25631.0,152.8,398580.0,162.8,2337800.0,48.51,2377900.0,190.34,399900.0,1904.0,542153.0,1186.0,66129.0,942.5,1676583.0,,0.0,56.0,2781500.0,2618.5608,473886.0,101.55,97453.0,89.92,170350.0,198.5747,3677035.0,40.69,2211700.0,106.6038,3196010.0,13.2283,15961609.0,14.94,15009300.0,911.5,19528.0,35.07,1985700.0,675.4,24274656.0,61.8667,1576665.0,676.0,82264.0,18.18,10568700.0,1014.0,311246.0,104.95,940600.0,635.0,551222.0,,0.0,118.58,246078.0,203.48,1809300.0,1193.0,55401.0,386.0,3912792.0,92.0,37572.0,16.181,5475887.0,238.25,483706.0,481.1,12532600.0,5.992,25228548.0,160.3728,3765077.0,184.3,474504.0,56.84,3852100.0,710.0,301103.0,692.0,18266.0,121.12,699600.0,219.0,82240.0,91.39,195300.0,116.3,608100.0,16.47,3423403.0,526.5,1243992.0,4125.0049,393753.0,,0.0,720.0,2011016.0,,0.0,1076.0,756814.0,729.0,888109.0,115.29,2085500.0,694.5,2576216.0,13.645,10806563.0,153.3,903112.0,36.95,22398400.0,116.38,837900.0,,0.0,401.3657,1667427.0,51.2689,2076518.0,23.7,3470346.0,183.0,255939.0,76.98,1784600.0,,0.0,33.19,1220500.0,2.464,81130755.0,75.3511,5687100.0,98.96,1159300.0,,0.0,3510.0,296369.0,206.5,12858691.0,123.16,1139000.0,31.38,4232695.0,31.11,2361400.0,249.9,2338214.0,47.404,826331.0,375.9,349368.0,98.72,689200.0,23.23,2331400.0,44.08,14690600.0,65.08,4178965.0,890.0,150319.0,303.5,143724.0,65.602,109786.0,343.5,76167.0,286.75,113161.0,625.5,85873.0,89.28,192800.0,3210.0,338859.0,70.7,750280.0,114.73,8887200.0,87.08,14713100.0,,0.0,445.0,1743518.0,144.1,532580.0,67.4836,1229117.0,90.02,1713500.0,207.266,394500.0,18.59,10540900.0,36.5,574100.0,343.7,7309904.0,86.76,2754500.0,1186.8016,295847.0,24.95,2583100.0,17.25,2774100.0,80.27,1207700.0,854.0,76233.0,114.41,1489200.0,21.94,10211500.0,66.89,2431900.0,200.75,52567.0,41.05,9266200.0,33.07,4616000.0,,0.0,46.43,854500.0,1102.9333,1830972.0,50.1,737400.0,41.9109,1657470.0,246.6,14826735.0,115.9278,1928282.0,101.79,427400.0,151.32,271100.0,31.18,2135400.0,66.34,178089909.0,75.26,7701700.0,153.5,956980.0,255.13,1613000.0,37.75,706200.0,71.26,3432200.0,53.61,729095.0,10.899,12718000.0,691.5,268336.0,2935.0,290481.0,69.4,1946200.0,51.68,5941600.0,55.69,3669700.0,36.89,2185900.0,543.0,59085.0,88.44,2841000.0,27.47,565700.0,107.81,2499000.0,94.98,907900.0,235.5235,381307.0,82.84,2887300.0,32.46,2602200.0,60.5762,4257393.0,183.25,675381.0,120.88,3565200.0,348.3,777643.0,33.24,6496600.0,143.2,2041600.0,95.02,1121400.0,,0.0,45.07,8076800.0,74.44,7475400.0,171.5,362356.0,176.75,508900.0,48.5116,7006666.0,297.4,336695.0,29.03,9595200.0,816.0,11317.0,202.2,494200.0,45.115,1001000.0,323.1686,10109355.0,156.99,194200.0,26.4875,1979080.0,221.95,415700.0,67.44,2162100.0,148.7375,1889202.0,1814.9999,1086269.0,,0.0,595.5,347610.0,21.995,4021800.0,67.65,5618700.0,58.87,1320800.0,296.1,755405.0,,0.0,31.43,3408600.0,49.66,6681500.0,86.32,261500.0,173.5,705970.0,472.25,142687.0,58.8073,34281862.0,,0.0,473.3255,2210187.0,14.54,4407600.0,43.67,8777100.0,81.52,365500.0,63.19,21517300.0,82.88,522300.0,288.4,103059.0,20.1,922000.0,24.72,4432700.0,157.01,679700.0,18.24,526100.0,425.74,115400.0,109.8364,2221784.0,755.0,71229.0,178.15,440109.0,234.2,984540.0,,0.0,251.5,61720.0,1205.0,68755.0,203.75,782047.0,45.75,870500.0,10.37,495981.0,22.5733,1452300.0,114.5,290600.0,29.8525,5600000.0,34.37,10796700.0,108.25,118520.0,13.05,56151000.0,1018.6905,7049548.0,22.12,3292400.0,52.69,8208300.0,231.55,1142300.0,4.514,12564817.0,83.9,2084700.0,14.1,14526800.0,110.55,1180200.0,35.65,3006100.0,90.02,959800.0,61.19,2085800.0,2.629,525664000.0,1690.76,24000.0,239.8307,16464292.0,12.55,800000.0,12.04,2550400.0,98.48,1726500.0,4137.0,587378.0,56.7151,1625710.0,263.9,1249662.0,995.0,1456.0,29.0267,1416900.0,57.26,1540900.0,85.84,755900.0,13.51,6130300.0,,0.0,171.85,547265.0,14.65,5397032.0,39.11,10403100.0,18.7553,7152000.0,336.5,271173.0,,0.0,766.0,51897.0,69.35,6423200.0,,0.0,408.8,816681.0,421.7,4344041.0,57.34,916449.0,22.9167,13449600.0,,0.0,1039.9999,36710.0,48.79,460200.0,61.15,1424600.0,44.5333,2403000.0,135.0,1243638.0,60.88,2476000.0,88.5,1918210.0,,0.0,44.04,2993100.0,101.81,4650300.0,234.1,486237.0,45.25,1402359.0,31.148,42623128.0,58.98,944700.0,83.75,9572300.0,36.47,3412000.0,145.21,1441300.0,218.25,30019.0,,0.0,18.84,2441900.0,680.2874,612606.0,111.0,612916.0,173.6,409240.0,88.52,566200.0,52.25,3205800.0,402.0,1227242.0,90.44,3603500.0,121.33,4408600.0,396.4,448400.0,1214.2493,1063953.0,38.5964,957725.0,77.72,549600.0,40.69,1111600.0,104.77,80300.0,293.5,61166.0,96.63,1169900.0,690.0,712.0,34.24,2423100.0,,0.0,1317.4189,5696247.0,,0.0,219.76,1468200.0,,0.0,1981.0,1197222.0,816.5,2164036.0,84.89,3543500.0,49.09,1053700.0,831.0,755569.0,65.97,602774.0,34.72,999800.0,41.28,4425300.0,66.1,8349800.0,30.4985,1275406.0,,0.0,262.6,1955956.0,2044.0,22397.0,86.62,1121400.0,1865.0,134876.0,68.18,834200.0,364.47,1655700.0,1452.0,3234121.0,14.52,15381900.0,,0.0,104.8,274883.0,235.0,139533.0,3346.0,4485392.0,49.9333,1339050.0,6755.0,1317703.0,86.64,1111400.0,64.11,783100.0,400.45,68118.0,402.5,2208690.0,88.55,757561.0,141.66,1148000.0,14.7644,717075.0,,0.0,188.97,670500.0,267.4,2154515.0,66.55,1919600.0,229.9226,12659538.0,495.9,1273789.0,56.91,1260600.0,2720.0,50937.0,224.6,2968072.0,69.8553,4363712.0,53.04,629600.0,12.225,7220067.0,67.63,459317.0,348.8,356406.0,333.0,59921.0,4.7798,57163594.0,76.8999,2321729.0,83.95,1909354.0,104.71,1244300.0,261.4,31040377.0,58.1,6028000.0,41.32,4778300.0,297.0,273400.0,353.5,150079.0,515.95,1279999.0,,0.0,110.9364,167951.0,670.0,1860665.0,44.84,1395116.0,451.2505,1627896.0,289.0,1305703.0,120.0,160.0,2274.0,3745420.0,,0.0,94.5867,2523300.0,105.6961,2871822.0,130.65,2053000.0,85.66,4149600.0,1512.0,1942560.0,342.0,1775415.0,1601.0,401479.0,1229.0,3187677.0,177.41,396200.0,60.91,492000.0,197.0,370459.0,48.74,2636400.0,243.75,200433.0,,0.0,181.99,2151700.0,111.97,1296600.0,345.1,351106.0,98.75,134349.0,4371.0,165710.0,51.065,2938400.0,54.5,623304.0,146.6,4739331.0,72.74,104.0,1528.0,2062158.0,,0.0,350.3539,417795.0,703.4,5052510.0,69.16,476800.0,1073.0,1122248.0,11.0458,12504218.0,6.5362,0.0,37.07,2950100.0,10.815,1820267.0,82.85,3031000.0,149.0,1835800.0,66.97,1580741.0,,0.0,690.5,262576.0,2201.0,575145.0,24.41,0.0,117.99,959000.0,78.41,2119900.0,2481.0,447853.0,57.12,367730.0,36.36,11639100.0,123.66,3140900.0,127.75,182871.0,55.29,2866400.0,30.6722,32486194.0,95.67,1590700.0,812.5831,2149354.0,1445.0,30123.0,403.3027,2204049.0,252.38,421200.0,123.01,97300.0,26.0,677800.0,25.415,566400.0,68.52,2437500.0,123.6,2026340.0,1230.0,103563.0,99.55,121290.0,26.22,2723100.0,46.77,9262600.0,113.25,289713.0,71.61,3479900.0,,0.0,355.5,34502.0,112.25,618473.0,38.115,5807000.0,18.99,326100.0,146.22,2764300.0,252.2,325670.0,57.46,4718200.0,1375.136,1463810.0,105.8333,32400.0,35.14,3091700.0,57.43,2374500.0,108.322,643839.0,30.35,1102800.0,,0.0,74.02,1438000.0,,0.0,117.65,1433600.0,298.5,400434.0,264.4798,34541256.0,15.3153,54762000.0,61.46,2438000.0,59.8604,2424480.0,2.975,2555000.0,48.5,3714688.0,51.11,894900.0,170.6,28788860.0,75.2,4361400.0,49.98,1471100.0,151.91,194300.0,75.04,5185900.0,,0.0,13.1571,14329436.0,35.52,1383400.0,112.13,448600.0,119.7,371936.0,262.15,392900.0,3353.0,2502201.0,,0.0,161.89,3330600.0,104.27,2864800.0,114.18,2302700.0,109.26,1538500.0,,0.0,,0.0,51.79,7233100.0,607.0,473451.0,894.0,1647402.0,81.8,7499200.0,1964.0,178611.0,309.25,855147.0,,0.0,14.7422,3815091.0,67.08,3391000.0,,0.0,123.48,489400.0,24.8958,1489914.0,213.1,104597300.0,274.5,278728.0,153.15,181285.0,151.0,3083904.0,82.75,468600.0,80.9,1156500.0,81.93,2785200.0,15.67,660000.0,409.0,604123.0,61.42,1879400.0,37.28,11809800.0,818.3902,1603906.0,52.46,16142800.0,85.29,448000.0,139.13,868300.0,,0.0,26.51,5780000.0,81.7,7780700.0,54.006,5782436.0,58.65,1290900.0,2012.0,1044636.0,66.4,2741100.0,54.8,21100600.0,1834.0,170380.0,780.0,79547.0,70.13,1731900.0,28.78,21372100.0,22.8433,20092800.0,,0.0,1879.0,3196826.0,,0.0,19.9111,986175.0,24.715,1847000.0,85.97,291500.0,3454.5327,559546.0,125.75,609300.0,228.1,857580.0,30.96,2322900.0,92.93,2207300.0,40.69,1870500.0,86.81,11183700.0,,0.0,49.4,1974100.0,64.49,1268000.0,38.145,460474.0,111.4078,2559550.0,84.99,346100.0,,0.0,53.31,3400500.0
2017-01-12,237.2465,826743.0,48.52,3276900.0,,0.0,1279.5787,7940534.0,29.8125,108344800.0,61.28,8194400.0,404.3428,7217932.0,2576.0,2472281.0,99.01,1412562.0,,0.0,40.72,8633400.0,38.17,1078919.0,11.6711,5627109.0,29.05,1240800.0,115.78,2110800.0,19.31,5237099.0,108.59,1617900.0,72.22,2099200.0,43.44,3625700.0,1757.0,606346.0,103.8,1546400.0,146.0,534037.0,80.65,1646400.0,,0.0,51.96,1470200.0,11.58,4953900.0,34.785,5566200.0,,0.0,131.6,389445.0,1596.0,1883887.0,71.17,933501.0,66.25,5558700.0,64.69,1754768.0,94.83,382800.0,,0.0,52.58,1076200.0,69.93,1259700.0,93.75,1042200.0,,0.0,95.55,513500.0,73.68,1110500.0,66.12,737700.0,,0.0,159.2,1262387.0,653.5,806600.0,33.31,6484100.0,10.63,0.0,10.76,75244100.0,50.44,1410300.0,155.36,3234800.0,115.09,936300.0,104.2,1568800.0,40.682,97478000.0,6.1875,9446400.0,721.5,3625390.0,162.3,2303807.0,112.67,695200.0,47.83,660900.0,63.02,2824600.0,143.0,371706.0,145.84,654000.0,16.9925,3076400.0,21.43,641700.0,59.5641,1971433.0,109.31,380100.0,,0.0,5368.0,1256203.0,280.6,1139911.0,1109.0,43767.0,114.77,713900.0,,0.0,74.51,490700.0,84.35,225340.0,400.0,2890181.0,475.9881,6040320.0,176.59,679100.0,17.886,23137000.0,72.13,510700.0,70.69,949100.0,24.28,1263400.0,76.88,4056700.0,4555.5,5406619.0,790.27,213700.0,158.29,3020500.0,617.5,12131724.0,946.5,1376619.0,22.92,120474200.0,505.0,58715.0,,0.0,38.525,1572200.0,232.25,28992021.0,88.18,1487913.0,4705.0,2918851.0,46.51,2510400.0,98.4095,1839270.0,107.75,288813.0,140.5,2810617.0,6.118,31491231.0,44.23,4094500.0,265.5,1601534.0,,0.0,169.2585,1066513.0,80.35,378633.0,40.48,2584000.0,384.8,1313069.0,35.336,1266500.0,69.08,450400.0,2799.0,48535.0,591.5,114107.0,209.6,302560.0,287.77,1354700.0,47.46,4387500.0,2986.8379,467052.0,1538.59,314900.0,62.42,1672600.0,11.36,502600.0,378.29,777400.0,622.0,2725028.0,300.9,2413686.0,87.46,2233218.0,56.55,9977900.0,160.887,23389.0,60.79,1411605.0,71.5,795970.0,60.55,2660775.0,51.71,378025.0,2127.0,641541.0,169.0,94057.0,630.0,550035.0,515.4,23620003.0,,0.0,66.21,216700.0,1575.0,2680093.0,372.4672,129404.0,286.625,19685.0,161.41,3229400.0,21.975,1519400.0,980.0,33264.0,368.0,436866.0,106.9814,167742.0,23.52,7409100.0,392.0,24210563.0,498.0,4338754.0,631.5,18335.0,18.855,589743.0,2581.0,281772.0,30.2,3231900.0,129.01,696000.0,708.0,255770.0,,0.0,59.23,22778900.0,22.54,2609633.0,38.51,2431200.0,74.19,1998600.0,80.12,541561.0,,0.0,93.99,3102700.0,129.79,1225700.0,1438.0,240067.0,7.408,11170219.0,73.83,454000.0,30.92,2043700.0,798.0,64962.0,,0.0,1794.0,444067.0,85.18,1379500.0,4215.0,528961.0,372.3816,37684.0,25.94,878200.0,52.74,403300.0,34.51,5902000.0,35.92,3961600.0,3817.5,2716.0,43.47,1927900.0,171.0,269461.0,73.44,843900.0,,0.0,297.19,1415400.0,144.67,1726100.0,69.91,1548600.0,2241.0,18340.0,65.85,2992400.0,2.751,210880.0,119.09,773300.0,35.71,14599600.0,120.0,483797.0,116.43,1243600.0,8.187,42515000.0,138.56,2600300.0,41.9,1595300.0,227.0,19119318.0,31.355,3512800.0,25.33,2354600.0,54.25,11549248.0,87.89,2064300.0,169.3233,708102.0,44.35,1922800.0,50.15,6963300.0,83.86,2771200.0,148.99,626300.0,61.57,2478300.0,1524.6407,3217448.0,7.105,4545600.0,82.08,894600.0,3404.0503,481607.0,34.65,543700.0,80.74,490600.0,75.21,4681700.0,506.0,658044.0,,0.0,23.92,6987895.0,30.04,18611100.0,19.77,1810000.0,12.7933,24401100.0,28.6,2344000.0,241.0,1092096.0,22.27,5729900.0,56.99,3599500.0,,0.0,412.3,285104.0,346.8,3933230.0,82.6,5774300.0,116.16,4940000.0,2418.0,48601.0,16.15,543200.0,75.28,2468300.0,50.89,14284800.0,,0.0,,0.0,75.96,63310.0,15.5698,9782350.0,6115.0,196360.0,34.7123,10170604.0,,0.0,105.17,2166000.0,,0.0,9.6283,3606000.0,16.1763,3034453.0,227.0,314291.0,73.59,2078100.0,65.51,1540664.0,2176.5,2575705.0,93.12,686100.0,28.69,4171300.0,31.415,2604394.0,72.0656,4057416.0,107.53,8218900.0,2632.0,337854.0,102.5,1058500.0,77.53,1710200.0,742.0,484058.0,30.41,2942700.0,,0.0,377.8,1390640.0,63.3037,1144283.0,,0.0,1033.0,366325.0,168.36,601100.0,73.81,2122200.0,381.0,1173788.0,235.0,587939.0,14.564,850395.0,83.7191,721215.0,16.235,11429327.0,,0.0,77.54,2476300.0,63.41,1499500.0,46.46,4433600.0,16.9025,5302400.0,79.6,2035700.0,30.35,7890400.0,118.64,897600.0,73.62,1493100.0,19.95,980783.0,722.5,162352.0,,0.0,120.86,508600.0,219.78,268900.0,72.38,1176400.0,79.14,3338600.0,99.6154,921648.0,245.2606,1206744.0,148.19,2013800.0,124.8,8556648.0,78.32,1367400.0,57.47,2550700.0,33.885,639562.0,4.132,46358426.0,11.74,11272565.0,15.46,12442538.0,,0.0,615.0,1442799.0,7.169,21858592.0,105.37,4671700.0,565.0,100843.0,66.77,521000.0,374.15,453400.0,64.11,2286700.0,34.2624,2735660.0,40.82,187740.0,110.34,27000.0,55.31,1353600.0,100.0,143144.0,106.0,851125.0,228.43,385800.0,68.2,1357100.0,35.915,1917600.0,54.95,374900.0,32.53,4234200.0,101.1,205240.0,25.2782,5035563.0,53.53,743700.0,118.01,1353200.0,1597.0,1437828.0,73.81,1246500.0,1036.0,1646170.0,12.59,36493300.0,172.0,48818.0,12.0,12835200.0,549.5,221723.0,178.2,489546.0,15.27,33940200.0,169.54,221700.0,187.38,1177900.0,30.68,4247200.0,613.0,42577.0,189.1,148797.0,142.99,425500.0,107.5,129661.0,103.1,2671321.0,659.0,204128.0,54.71,1700604.0,122.91,113100.0,77.05,2217300.0,26.91,4526300.0,40.29,178300.0,1820.0,4953.0,,0.0,287.5,1397278.0,72.497,856971.0,1422.0,1699325.0,140.62,329400.0,105.75,99402.0,,0.0,34.87,1303600.0,231.5,286519.0,6.37,6688000.0,33.8449,3219420.0,167.1599,5143.0,135.0,2796353.0,771.0,14794.0,124.2,405163.0,176.52,1275700.0,34.41,837000.0,1862.5,0.0,150.4346,6242356.0,,0.0,331.0,262867.0,,0.0,,0.0,540.5,551601.0,73.36,7057700.0,61.27,2961800.0,73.4,478100.0,45.88,2696036.0,312.5,62228527.0,24.53,4506300.0,37.51,16830200.0,247.5,3784888.0,1730.0,173287.0,40.318,27062000.0,41.4765,26990000.0,98.09,546400.0,658.0274,1331709.0,77.6,1660300.0,978.0,233689.0,217.0483,680972.0,48.37,895500.0,347.0,0.0,243.84,4022300.0,125.1,288490.0,1577.5222,12038599.0,236.19,800100.0,55.18,5954000.0,83.45,1320800.0,157.5,5194703.0,13.32,8551900.0,,0.0,79.12,1482900.0,135.07,3600000.0,86.01,384434.0,114.05,420485.0,112.9,106350.0,667.0,170817.0,152.5,788820.0,161.5,2877545.0,48.23,1882000.0,191.07,547400.0,1859.0,1097648.0,1185.0,46939.0,940.0,1421195.0,,0.0,55.4,7378600.0,2588.8823,754421.0,100.8,106023.0,89.28,273217.0,206.0647,3258583.0,40.17,1358300.0,106.2605,3499769.0,13.2225,14234514.0,14.79,11507700.0,910.0,27410.0,35.4,2378800.0,673.2,16355732.0,61.6196,1135005.0,670.0,59163.0,18.02,10585100.0,1016.0,294515.0,104.68,762400.0,637.5,798050.0,,0.0,118.47,197338.0,205.25,1470400.0,1195.0,19755.0,377.5,2636824.0,90.5,204269.0,16.1043,7235505.0,237.5,11394.0,479.2,9778697.0,6.058,20497957.0,160.5641,3062165.0,184.3,374162.0,56.72,4289600.0,705.0,297031.0,694.0,19298.0,120.64,706500.0,217.75,99200.0,90.57,233100.0,115.26,548900.0,16.35,3681358.0,526.0,1563335.0,4115.1104,429476.0,,0.0,717.5,1906484.0,,0.0,1084.0,747617.0,721.0,818901.0,117.55,1221500.0,691.5,1474816.0,13.5,11376586.0,152.8,1116880.0,36.71,20391900.0,117.04,708000.0,,0.0,406.8339,2278477.0,50.8239,2023085.0,23.69,2681933.0,178.8,128279.0,77.19,1207700.0,,0.0,33.69,842300.0,2.43,84604778.0,73.8756,3741300.0,99.84,926200.0,,0.0,3550.0,317124.0,203.0,14786627.0,122.61,1287100.0,31.62,2606826.0,31.05,2984700.0,251.0,1404458.0,47.4702,808076.0,368.2,358730.0,99.05,835200.0,23.39,2064000.0,43.79,5546600.0,70.0,18319950.0,891.0,215896.0,301.0,70589.0,65.788,46309.0,341.75,602801.0,284.5,86810.0,619.5,69658.0,89.27,368200.0,3220.0,480556.0,70.4,597660.0,114.62,6627300.0,86.24,21337400.0,,0.0,416.0,5836318.0,141.2,755363.0,67.5305,1521566.0,89.49,1236000.0,210.4726,242936.0,18.29,11324400.0,36.35,304500.0,344.2,7497103.0,87.42,2484700.0,1179.2371,208120.0,25.35,2930200.0,17.23,2319300.0,80.1,904000.0,841.5,86162.0,114.46,1236800.0,22.19,14239000.0,66.81,1278200.0,198.5,29290.0,40.95,8541200.0,33.52,6169900.0,,0.0,46.15,662900.0,1092.2666,1948135.0,49.99,663300.0,42.2917,2795123.0,246.0,11187124.0,115.6787,836101.0,101.79,383200.0,148.51,415300.0,31.64,1669600.0,66.03,191814185.0,77.15,11900700.0,153.0,1067962.0,252.62,1153300.0,37.65,812400.0,71.58,4310600.0,53.73,406077.0,10.817,9962000.0,696.0,354393.0,2934.0,246824.0,68.62,1372500.0,51.01,6059800.0,55.46,2608100.0,36.96,1235200.0,536.5,74389.0,89.62,3429400.0,27.44,466900.0,108.71,3288500.0,96.11,670200.0,234.7117,275882.0,81.89,2281600.0,32.05,3490500.0,58.8794,8285049.0,186.55,875845.0,122.1,3480700.0,343.7,529176.0,33.24,4881800.0,144.68,1298200.0,96.5,1472600.0,,0.0,44.89,4278800.0,75.11,6462600.0,176.0,313993.0,173.19,315400.0,48.0481,5527309.0,288.8,157501.0,28.63,6312000.0,832.5,75783.0,201.74,468600.0,45.35,1415800.0,327.4408,31615985.0,156.35,155700.0,26.125,1790400.0,219.92,611700.0,67.58,2110200.0,148.3612,1580873.0,1916.2,2393706.0,,0.0,593.5,336661.0,21.555,6666600.0,67.51,5007000.0,58.52,1835900.0,292.6,635678.0,,0.0,31.41,3510600.0,49.25,3952600.0,85.95,142000.0,172.9,1010090.0,467.0,152045.0,59.3607,26079899.0,,0.0,474.4913,2121946.0,14.42,3201700.0,43.63,8595600.0,81.25,403200.0,62.61,20968200.0,82.18,624400.0,283.2,127180.0,20.047,587000.0,23.7,5327000.0,155.35,827900.0,18.06,664800.0,421.92,193000.0,109.6818,1264598.0,755.0,31727.0,176.55,489762.0,232.4,603510.0,,0.0,250.75,57530.0,1213.5,60195.0,198.75,823863.0,45.35,731500.0,10.41,735724.0,22.4667,1507800.0,112.26,319900.0,29.875,6534000.0,34.47,7439000.0,108.75,129406.0,12.918,53889000.0,1037.0178,8699938.0,22.03,2537900.0,52.4,7368700.0,229.15,1159100.0,4.402,22309481.0,83.46,1398000.0,14.38,7591100.0,111.01,1239600.0,35.81,2069800.0,89.79,689600.0,60.61,2469500.0,2.586,625616000.0,1703.63,22400.0,235.3076,19970208.0,12.45,1157000.0,12.02,2820400.0,98.3,1574900.0,4033.0,1155741.0,57.7229,1454810.0,268.7,2407573.0,1000.0,1445.0,29.0,803700.0,56.57,1929900.0,85.45,1252600.0,13.43,5057000.0,,0.0,170.4,542769.0,14.78,6750963.0,39.2,11526900.0,18.772,6975000.0,331.5,250174.0,,0.0,772.5,28479.0,69.03,5343000.0,,0.0,408.5,1089994.0,429.6,1697372.0,55.67,906309.0,22.7267,8821800.0,,0.0,1038.3749,29687.0,48.09,438500.0,61.34,1070200.0,44.22,2220900.0,134.25,271387.0,60.61,2495700.0,87.1,1280140.0,,0.0,44.07,1973800.0,101.84,3126000.0,238.3,481366.0,45.25,857923.0,30.9298,33475989.0,58.87,1552800.0,83.84,6545400.0,36.2,2388000.0,143.75,1231400.0,216.875,8578.0,,0.0,19.01,3431400.0,672.194,879883.0,108.5,735777.0,172.3,109020.0,86.88,654400.0,52.69,3314000.0,403.25,915804.0,90.51,3000700.0,117.93,3970800.0,394.0,219200.0,1213.4993,766594.0,38.4621,926903.0,77.5,641700.0,40.13,449400.0,104.21,194200.0,293.5,11281.0,96.87,1027100.0,695.0,7587.0,34.5,3872000.0,,0.0,1317.0048,3941532.0,,0.0,217.3,1514200.0,,0.0,1970.0,1069369.0,813.0,2792945.0,84.34,2169400.0,49.31,1022700.0,836.0,721293.0,64.39,830343.0,34.4,1400700.0,41.56,3840500.0,66.12,6113600.0,30.3912,743692.0,,0.0,260.5,1514559.0,2013.0,77952.0,85.89,1370500.0,1837.0,126776.0,69.0,961200.0,364.44,663700.0,1461.0,2331061.0,14.43,15692000.0,,0.0,104.15,495751.0,235.75,153715.0,3404.5,6957116.0,49.2133,746400.0,6848.0,1200150.0,86.39,877700.0,64.26,529100.0,403.5,44420.0,400.0,1211110.0,86.25,1381454.0,140.76,714500.0,14.6267,960300.0,,0.0,187.66,446300.0,264.2,1718521.0,66.59,1209900.0,232.3248,16840893.0,483.1,1857363.0,57.1,1081800.0,2695.0,45433.0,224.0,2895380.0,69.742,4202269.0,52.96,931700.0,12.44,7069116.0,67.21,641895.0,342.9,414241.0,332.0,44119.0,4.7704,52386979.0,76.1241,3146081.0,83.58,1660287.0,105.12,526200.0,259.8,15181760.0,58.03,4733000.0,41.26,6945900.0,295.7,136768.0,352.5,34780.0,511.36,1687123.0,,0.0,111.3062,116007.0,665.0,1992827.0,45.19,1603003.0,449.6253,1517936.0,282.6,2800069.0,120.0,0.0,2282.5,5821202.0,,0.0,94.5133,1948800.0,104.6144,2306751.0,130.56,1169100.0,85.33,4286500.0,1508.0,1445416.0,339.0,1493869.0,1581.0,408469.0,1219.0,2772247.0,177.47,410900.0,60.88,356800.0,192.0,1081261.0,49.0,3500500.0,240.0,359663.0,,0.0,183.09,1243200.0,112.59,1155300.0,308.3,2722044.0,96.5,184240.0,4351.0,105326.0,50.92,1613600.0,54.75,234521.0,146.5,2577478.0,70.36,189.0,1547.0,2568464.0,,0.0,351.9705,542264.0,703.2,5674508.0,68.5,383700.0,1059.0,1033002.0,9.9104,96219444.0,6.5362,0.0,35.74,3586100.0,10.67,1930781.0,82.09,2411700.0,147.53,1973700.0,67.3,1206952.0,,0.0,785.0,6805304.0,2212.0,779545.0,24.41,0.0,118.76,961100.0,76.75,4264800.0,2438.0,307318.0,56.93,322415.0,36.13,6484300.0,123.26,1417300.0,127.25,842222.0,54.9,2362500.0,30.9743,26347997.0,95.43,2101400.0,806.1665,1348963.0,1448.0,48768.0,401.6092,1894101.0,253.61,469900.0,122.61,89400.0,26.81,1214300.0,25.5025,432800.0,69.15,1582300.0,123.5,1673640.0,1236.0,186431.0,99.53,113090.0,26.23,2064800.0,46.34,6288700.0,113.75,332797.0,71.25,4163200.0,,0.0,355.0,26341.0,110.25,313595.0,37.965,6780200.0,19.14,521900.0,145.97,2239600.0,251.2,391470.0,57.15,2286300.0,1345.7972,1407864.0,106.4533,153300.0,35.11,1801400.0,57.35,1473800.0,108.1236,484283.0,30.59,636300.0,,0.0,73.53,1195100.0,,0.0,116.75,1679200.0,296.8,342898.0,260.9965,24988292.0,15.306,56853000.0,61.69,2158800.0,59.4569,2110738.0,2.937,1442000.0,48.695,4804025.0,50.87,626600.0,171.1,20429626.0,74.85,4408200.0,49.77,1190000.0,152.13,191700.0,74.0,4144400.0,,0.0,12.9266,15098290.0,35.93,1296300.0,112.4,666000.0,119.6,284551.0,260.95,403600.0,3371.0,2275651.0,,0.0,162.36,2555900.0,104.7,2397000.0,113.91,1917000.0,106.54,1490800.0,,0.0,,0.0,51.43,4539000.0,600.5,526409.0,896.0,1975177.0,81.37,6884000.0,1951.0,266200.0,309.125,14925.0,,0.0,14.7615,3097459.0,66.52,4530100.0,,0.0,122.54,833100.0,24.7055,1600829.0,214.35,65561345.0,273.0,205684.0,150.7,173155.0,147.3,2087746.0,82.32,557600.0,81.0,556200.0,82.39,1351700.0,16.0,278700.0,413.3,417885.0,61.48,1691600.0,36.77,7167200.0,801.8767,1928858.0,52.68,11052100.0,85.03,499000.0,138.35,624400.0,,0.0,27.2,3818800.0,80.12,2889500.0,53.4769,4565541.0,58.7,1171300.0,2001.0,729997.0,66.85,1611400.0,54.5,20566600.0,1799.0,148072.0,761.5,230166.0,69.89,1337800.0,28.7,13638900.0,22.6567,19634700.0,,0.0,1868.0,3361617.0,,0.0,19.7778,1297350.0,24.56,1625800.0,86.01,246300.0,3468.2786,728659.0,125.73,519300.0,218.1,1204780.0,30.57,3958700.0,91.94,1904000.0,40.85,2614000.0,86.34,10407000.0,,0.0,48.3,1784600.0,64.66,1049900.0,38.655,674495.0,111.0971,1593101.0,83.76,456500.0,,0.0,53.39,1513600.0
2017-01-13,237.4999,237972.0,48.69,1568500.0,,0.0,1298.1304,7744837.0,29.76,104447600.0,61.99,7295100.0,408.1142,3951904.0,2580.0,2440798.0,99.61,1289479.0,,0.0,40.93,9533300.0,38.59,1075407.0,12.1237,7949044.0,29.0067,1161900.0,116.95,2665600.0,19.69,3551262.0,108.53,1593500.0,72.67,1509100.0,43.56,2164800.0,1774.0,514169.0,103.77,1627600.0,147.95,487101.0,81.32,1667300.0,,0.0,51.97,905500.0,11.72,2741300.0,34.82,4018600.0,,0.0,132.1,668730.0,1600.0,2054879.0,71.6823,915867.0,66.35,5391500.0,65.64,1630054.0,94.83,254900.0,,0.0,52.81,507800.0,70.02,1491700.0,94.0,603400.0,,0.0,96.01,516400.0,73.89,1220200.0,65.5,509000.0,,0.0,160.8,1038182.0,658.5,1044879.0,33.79,6911200.0,10.63,0.0,10.58,38377500.0,50.66,1471600.0,156.12,2637500.0,115.27,495100.0,103.45,2058900.0,40.857,75838000.0,6.2669,5884800.0,725.0,2632422.0,158.5,695992.0,113.29,598500.0,48.46,795900.0,62.78,1316800.0,144.5,77626.0,145.35,996500.0,17.0275,3366800.0,21.42,459000.0,60.0419,1749535.0,109.55,234100.0,,0.0,5473.0,518536.0,283.5,1029054.0,1113.0,120549.0,115.3,1474200.0,,0.0,74.86,391200.0,84.45,510610.0,397.2,2729341.0,483.3003,16026178.0,176.26,471400.0,18.045,20902000.0,72.15,574500.0,70.82,589500.0,25.23,996700.0,76.62,3454300.0,4609.0,3560827.0,779.81,262100.0,158.83,2435400.0,611.5,15243942.0,954.0,1264689.0,23.01,161930900.0,511.0,139873.0,,0.0,38.085,2118600.0,235.25,39301433.0,89.06,1566144.0,4729.5,2114803.0,46.45,1240100.0,100.0333,1770664.0,108.25,118242.0,139.7,1577831.0,6.236,86007013.0,43.83,3700300.0,267.7,1854694.0,,0.0,169.1219,662765.0,80.44,287961.0,40.5,1670000.0,384.0,1008786.0,35.168,957875.0,68.83,663200.0,2787.0,42095.0,597.5,92202.0,209.5,133260.0,284.75,1711500.0,47.74,4780600.0,3014.8201,522392.0,1545.8199,326200.0,60.92,3107900.0,11.69,741700.0,379.35,620400.0,618.0,4818811.0,304.7,6853785.0,87.81,1908167.0,56.22,7660200.0,160.1601,88346.0,60.53,2089018.0,71.4,1040970.0,62.16,3252712.0,51.93,233241.0,2136.0,665900.0,170.0,32293.0,640.5,549279.0,518.0,28300981.0,,0.0,66.22,346700.0,1611.0,3487573.0,372.4672,85834.0,288.5,32431.0,161.9,3081600.0,22.13,1139000.0,993.0,37946.0,369.0,327501.0,108.2283,731450.0,23.82,9485500.0,391.75,22586462.0,516.0,9566767.0,632.5,13795.0,18.72,716899.0,2612.0,746036.0,30.09,3524900.0,128.5,513200.0,714.5,223382.0,,0.0,59.63,21045200.0,22.525,3446774.0,38.51,2237000.0,75.0,1443700.0,80.58,543975.0,,0.0,94.48,2609500.0,130.25,1059700.0,1450.0,404559.0,7.616,13766479.0,75.02,513300.0,31.32,1575900.0,795.0,93853.0,,0.0,1802.0,453491.0,85.68,1270500.0,4242.0,512394.0,373.5511,8821.0,26.07,882200.0,53.22,270700.0,33.98,4144900.0,36.29,5200800.0,3827.5,5408.0,43.78,1187300.0,173.0,337939.0,73.38,1036600.0,,0.0,298.43,1023500.0,146.31,1488500.0,70.06,1004500.0,2224.0,7642.0,65.88,1888100.0,2.761,232700.0,119.53,469600.0,36.385,23293600.0,119.6,497953.0,116.87,1057800.0,8.215,28635000.0,139.98,923300.0,41.94,1039800.0,230.2,21958736.0,31.325,1867200.0,25.42,3594300.0,56.5,2057601.0,88.85,2327800.0,169.0103,525044.0,44.885,1550000.0,50.59,4413300.0,84.62,1397900.0,150.69,672700.0,61.72,1197100.0,1518.4008,3306267.0,7.175,2149600.0,81.96,494000.0,3419.4163,535870.0,35.02,520900.0,80.54,289000.0,75.64,3690000.0,515.0,854855.0,,0.0,24.345,5333763.0,30.07,17136600.0,20.111,1903000.0,12.9333,41484300.0,28.64,1795200.0,239.7,748975.0,21.92,4745000.0,56.52,6223300.0,,0.0,413.9,305365.0,350.9,7539365.0,81.98,4809200.0,116.38,4953000.0,2407.0,36062.0,16.0,239700.0,75.21,1992700.0,51.23,7380600.0,,0.0,,0.0,76.52,30487.0,16.1945,13769051.0,6120.0,265204.0,34.4205,9688832.0,,0.0,105.79,1360500.0,,0.0,9.7383,4231800.0,16.325,5908561.0,227.25,185423.0,73.09,2046200.0,65.72,1434547.0,2197.5,3272496.0,92.7,663200.0,28.5,2360900.0,31.69,2395196.0,72.1277,2781648.0,108.06,6489000.0,2622.0,579932.0,102.29,718700.0,77.13,1746100.0,698.0,1260949.0,30.22,2695000.0,,0.0,379.8,3149315.0,64.3376,2165386.0,,0.0,1033.0,460914.0,167.16,475200.0,73.37,1410200.0,380.3,1232609.0,230.0,1946.0,14.722,909560.0,83.6596,810163.0,16.355,6525549.0,,0.0,77.21,1954200.0,63.93,890000.0,46.41,3081600.0,21.2825,37285600.0,80.35,2818000.0,30.29,7822800.0,118.57,596200.0,73.6,1179900.0,20.005,752138.0,719.0,211744.0,,0.0,120.31,432900.0,219.25,231000.0,72.1,979300.0,78.79,1933200.0,99.909,498698.0,249.1042,1853940.0,148.53,1405200.0,126.7,12186486.0,77.89,857900.0,57.12,2964500.0,35.28,1583918.0,4.164,34115642.0,11.67,12438301.0,15.67,11861691.0,,0.0,619.0,4466368.0,7.169,12281550.0,105.39,2580500.0,574.5,99557.0,66.99,446100.0,374.95,260000.0,63.39,1534900.0,33.8323,2371934.0,41.3,192810.0,110.4,32400.0,55.15,1053400.0,100.656,252928.0,108.0,772446.0,228.0,253300.0,68.66,1264700.0,35.79,1453200.0,55.01,320900.0,32.3767,5420400.0,102.4,197510.0,25.2782,7084166.0,53.87,1039100.0,118.81,2413900.0,1601.0,1263648.0,72.65,913700.0,1036.0,1863705.0,12.63,29197100.0,174.5,65764.0,12.0125,9261200.0,553.5,368967.0,181.0,349632.0,15.19,33977800.0,170.24,200700.0,187.01,1140600.0,30.61,3889300.0,620.0,31107.0,189.5,378951.0,143.37,451500.0,107.125,205950.0,102.9,1935811.0,663.5,341498.0,55.15,1398422.0,124.71,137400.0,77.37,1227900.0,27.29,5095700.0,40.65,158300.0,1879.0,20044.0,,0.0,284.7,1381123.0,73.1957,922612.0,1413.0,1683573.0,140.18,300700.0,105.5,122678.0,,0.0,35.75,1998900.0,230.75,196364.0,6.458,3716500.0,34.5322,2282550.0,165.8839,28800.0,131.4,4002973.0,789.0,22954.0,124.3,819683.0,177.89,952900.0,35.18,2094500.0,1862.5,0.0,150.2908,5075455.0,,0.0,334.7,147175.0,,0.0,,0.0,586.0,1487069.0,73.07,8269100.0,61.08,1853800.0,73.88,313700.0,47.475,2721939.0,316.7,50333503.0,24.84,3849600.0,37.34,8748800.0,247.0,2744931.0,1783.0,113437.0,40.394,21984000.0,41.547,25804000.0,98.57,503600.0,651.437,2094868.0,77.74,1104700.0,977.5,502292.0,216.0523,662967.0,48.52,754500.0,347.0,0.0,244.3,4186100.0,124.4,674460.0,1597.1656,7657553.0,237.02,513200.0,54.54,5995600.0,83.86,1155100.0,157.0,5455502.0,13.47,10808300.0,,0.0,79.4,1436600.0,135.04,3117600.0,86.83,407100.0,114.0,352958.0,113.45,267690.0,678.5,1934679.0,153.5,151060.0,162.6,1340089.0,48.33,1734300.0,191.58,343900.0,1896.0,537628.0,1186.0,40269.0,940.0,648378.0,,0.0,56.22,3058600.0,2575.1846,407370.0,101.95,96303.0,89.41,230963.0,210.2556,3899250.0,40.18,1206400.0,106.658,3308038.0,13.3329,9905248.0,14.77,9336200.0,904.0,54427.0,35.53,1611500.0,678.0,14993014.0,62.3725,1161525.0,673.25,76128.0,18.26,7907300.0,1009.0,328945.0,104.85,679900.0,624.5,321144.0,,0.0,119.66,145688.0,202.92,1297800.0,1188.0,55432.0,381.0,3755869.0,90.0,289486.0,16.204,6019525.0,237.625,17062.0,488.7,10216836.0,6.067,46788669.0,159.9809,3007668.0,186.2,246622.0,56.83,1963300.0,708.0,297167.0,700.0,164791.0,120.8,651600.0,220.0,421860.0,91.72,183500.0,116.66,427700.0,16.53,2796723.0,530.5,1336201.0,4132.7007,380013.0,,0.0,725.0,2941755.0,,0.0,1096.0,362126.0,728.5,694389.0,117.75,1103000.0,693.5,1761085.0,13.775,12847166.0,152.8,1080491.0,36.79,15072200.0,117.1,616000.0,,0.0,413.0312,1302435.0,50.7102,1789392.0,23.58,1900289.0,177.5,101595.0,77.16,654100.0,,0.0,33.4,863700.0,2.466,102257407.0,73.8567,2621700.0,101.94,986000.0,,0.0,3547.0,248414.0,208.6,22589568.0,123.39,1021600.0,31.93,3909701.0,31.1,2411200.0,257.7,3679001.0,48.1071,743879.0,372.2,581887.0,99.28,758900.0,23.58,1174500.0,43.66,4865900.0,71.0,9015505.0,894.0,246739.0,303.5,148954.0,66.592,192220.0,345.5,63012.0,285.25,101034.0,628.0,196659.0,90.54,180800.0,3248.0,547504.0,70.65,1177360.0,114.6,4935200.0,86.7,28296000.0,,0.0,416.9,3117125.0,139.8,811551.0,67.0235,2289857.0,89.54,886700.0,212.6103,188585.0,18.58,10607500.0,36.93,349200.0,353.0,8524468.0,87.03,1799100.0,1177.556,233377.0,25.33,2405300.0,17.23,2577400.0,81.44,1148000.0,842.5,135013.0,114.59,1032400.0,22.42,16135600.0,67.17,1063000.0,198.5,28484.0,40.88,8123500.0,34.1,6886900.0,,0.0,46.1,628200.0,1088.0,1556257.0,49.96,1298700.0,42.3202,1968856.0,248.7,9562808.0,115.4038,780462.0,101.76,377400.0,149.38,462500.0,31.8,1177100.0,66.04,152550662.0,77.4,5602600.0,151.3,1046706.0,254.53,1162000.0,37.49,949600.0,72.15,6948000.0,54.32,530478.0,11.054,14986000.0,693.0,677442.0,2933.0,617687.0,67.92,1073500.0,51.15,2611300.0,55.28,2033900.0,37.22,1010200.0,541.5,107385.0,89.73,1920000.0,27.72,410900.0,108.7,4661900.0,95.12,404700.0,238.7709,1039186.0,82.64,1671400.0,32.05,2417000.0,59.3285,4630368.0,188.95,671907.0,121.5,2877400.0,344.1,493997.0,33.17,2763600.0,147.18,1272800.0,96.96,847500.0,,0.0,44.6,5273100.0,75.09,5455800.0,173.5,515309.0,176.45,291700.0,48.4046,5849547.0,290.0,202226.0,28.62,8786600.0,822.0,9134.0,202.41,387900.0,45.685,2049200.0,321.9344,18046291.0,156.85,189600.0,26.475,1734512.0,220.67,478800.0,67.73,1222000.0,148.3194,1513538.0,1944.7999,1621567.0,,0.0,602.5,389263.0,22.255,9049400.0,67.58,4073100.0,58.47,522000.0,296.2,882753.0,,0.0,31.25,2961000.0,48.38,5758400.0,87.14,160300.0,173.0,1103120.0,462.75,111309.0,59.4847,10447617.0,,0.0,473.9084,1929320.0,14.47,2149300.0,43.81,12904500.0,82.4,426500.0,62.7,19422300.0,82.27,542500.0,285.2,260284.0,20.38,475000.0,24.12,3573067.0,156.07,934900.0,18.2,426100.0,424.45,112400.0,110.2488,2360905.0,755.0,42565.0,179.65,452562.0,231.0,556580.0,,0.0,250.5,50580.0,1217.5,5110.0,196.0,808095.0,44.95,547700.0,10.63,582898.0,22.57,1383000.0,113.56,253400.0,29.7625,5775200.0,34.53,5209600.0,108.5,188334.0,13.37,105150000.0,1043.8905,9700469.0,21.96,1749800.0,52.92,6694400.0,230.17,1007400.0,4.498,13676042.0,83.53,745800.0,14.6,6953100.0,111.59,1702800.0,35.93,1250800.0,90.19,862600.0,60.37,1475000.0,2.5858,457820000.0,1700.0,20300.0,238.1076,20321491.0,12.45,381700.0,12.05,1561300.0,98.38,2074800.0,4042.0,507987.0,57.2384,1074725.0,267.1,2885855.0,1000.0,84.0,29.41,1099800.0,56.31,1023700.0,85.31,743700.0,13.47,6287000.0,,0.0,171.45,790644.0,14.99,7334958.0,39.26,9455300.0,18.61,7023000.0,333.1,234058.0,,0.0,775.0,367817.0,69.08,3739700.0,,0.0,408.8,638230.0,426.0,1505962.0,56.32,645126.0,23.08,9078000.0,,0.0,1041.6249,71340.0,48.72,505700.0,61.47,938500.0,45.0133,2269200.0,134.625,212477.0,60.58,1684200.0,88.2,1388690.0,,0.0,44.03,1579100.0,101.55,3478600.0,240.9,460783.0,47.0,2691386.0,30.8539,21386925.0,59.03,709700.0,84.01,6762800.0,36.25,1208200.0,146.25,947200.0,217.75,14630.0,,0.0,19.19,3029600.0,666.7985,1320488.0,109.0,540172.0,173.6,245610.0,87.22,438800.0,52.3,1816800.0,416.5,1221743.0,90.4,3054600.0,118.79,4034700.0,394.8,251500.0,1164.7494,3671045.0,39.4291,1298706.0,77.26,418800.0,43.55,1756400.0,105.76,135900.0,292.5,55819.0,96.32,1237900.0,700.0,1948.0,34.36,2692900.0,,0.0,1335.6416,4664736.0,,0.0,214.12,997600.0,,0.0,1997.0,1148438.0,817.0,2317332.0,83.29,2242900.0,49.23,863300.0,848.0,735325.0,65.6,749384.0,34.89,865200.0,41.6,3917700.0,66.88,6177400.0,30.4126,711438.0,,0.0,262.9,1418314.0,2028.0,33419.0,85.09,1108400.0,1847.0,131787.0,68.88,385600.0,368.16,943800.0,1464.0,2394746.0,14.68,26587300.0,,0.0,106.2,521492.0,235.75,199420.0,3417.5,4016831.0,49.5867,692100.0,6845.0,1031521.0,86.32,806200.0,65.33,696500.0,406.55,34644.0,404.5,2477990.0,83.76,2536998.0,141.99,559800.0,14.8533,397350.0,,0.0,188.5,622500.0,266.0,12353363.0,66.93,1418100.0,227.0057,15166944.0,484.6,1073045.0,57.24,962700.0,2705.0,35772.0,224.6,2411841.0,69.3644,4577273.0,53.9,778600.0,12.445,3477907.0,67.65,865429.0,345.5,509216.0,328.75,65092.0,4.8533,92058600.0,77.6458,2502009.0,84.18,1406227.0,105.57,759100.0,264.6,11635318.0,57.85,4745600.0,41.41,7671800.0,297.8,417207.0,353.5,55769.0,517.99,1387417.0,,0.0,111.1829,143598.0,674.5,2788957.0,45.6,1598305.0,448.9561,1120882.0,275.8,3470063.0,120.0,0.0,2281.5,4430581.0,,0.0,95.0333,1740300.0,104.9299,2150557.0,131.0,780700.0,84.82,5117000.0,1526.0,1260287.0,343.8,1650331.0,1579.0,755158.0,1236.0,1220065.0,177.13,231600.0,61.34,397900.0,193.0,886319.0,48.8,3590700.0,241.0,234203.0,,0.0,184.01,1740400.0,112.42,838200.0,314.9,2296676.0,98.25,145391.0,4359.0,108936.0,50.885,1272000.0,56.5,4205242.0,146.7,3702498.0,71.5,960.0,1553.0,3081648.0,,0.0,355.9222,536975.0,718.5,10797817.0,69.26,237000.0,1085.0,1789364.0,9.6912,32521769.0,6.5362,0.0,35.83,2467100.0,10.97,1593631.0,82.93,2191400.0,149.28,1721700.0,67.85,1271306.0,,0.0,782.0,384714.0,2215.0,743662.0,25.8,100.0,119.33,813800.0,78.33,1963400.0,2441.0,283809.0,56.53,290071.0,36.32,4401200.0,122.92,1665100.0,129.0,448211.0,54.97,1794200.0,30.9366,18446233.0,97.62,1608400.0,810.2498,1771304.0,1450.0,7939.0,402.857,2997228.0,252.24,623900.0,124.26,108900.0,26.91,564800.0,25.3475,507200.0,69.61,931300.0,123.9,1183030.0,1246.0,55679.0,99.96,92696.0,26.54,1705000.0,46.52,4145500.0,115.25,273102.0,70.19,5332300.0,,0.0,356.0,81713.0,109.5,147117.0,37.965,5234000.0,19.48,862300.0,146.29,1839600.0,250.0,381770.0,57.19,1973700.0,1386.4929,1798652.0,109.1633,124200.0,35.08,1685500.0,57.95,1365300.0,108.322,499636.0,30.95,717400.0,,0.0,73.68,876200.0,,0.0,117.05,1543800.0,297.0,312375.0,260.9332,17228112.0,15.85,91395000.0,61.99,1466600.0,59.9457,1353063.0,2.935,1628000.0,48.845,4031423.0,51.61,874600.0,172.6,21917936.0,75.0,3372500.0,49.49,1074200.0,151.35,300800.0,74.32,2949500.0,,0.0,13.3776,23697019.0,35.63,788900.0,112.67,459300.0,119.3,416224.0,261.4,409100.0,3383.0,3449952.0,,0.0,161.8,3183300.0,105.25,2743400.0,114.24,1788000.0,107.05,953600.0,,0.0,,0.0,51.69,7876400.0,603.0,403459.0,890.0,1779626.0,81.17,7291200.0,1982.0,201601.0,309.625,90572.0,,0.0,14.8049,2706790.0,66.39,3366700.0,,0.0,124.4,898300.0,24.539,1431384.0,214.7,96552651.0,275.0,366353.0,151.75,112464.0,149.55,1682289.0,82.63,350600.0,80.8,467000.0,83.17,1518600.0,16.45,191300.0,422.0,502259.0,61.6,1391500.0,36.73,5031400.0,815.9617,984883.0,52.55,9458700.0,85.92,593800.0,141.32,730100.0,,0.0,27.4,2285600.0,80.89,1403900.0,53.6659,2749723.0,58.74,835200.0,2033.0,1943750.0,66.66,1156500.0,55.31,37231600.0,1807.0,71678.0,764.0,156419.0,69.79,1611500.0,28.56,7703700.0,22.3767,30037500.0,,0.0,1888.0,2954968.0,,0.0,19.8874,969638.0,24.725,1658800.0,85.87,206900.0,3516.3894,768660.0,124.73,635000.0,218.1,788480.0,30.64,3611000.0,90.53,1527100.0,40.65,2067900.0,86.35,8415600.0,,0.0,48.76,2811300.0,64.66,1557700.0,39.755,622717.0,111.8447,1065329.0,83.89,402400.0,,0.0,53.74,2458700.0
2017-01-16,238.5132,514282.0,48.69,0.0,,0.0,1323.5168,5136546.0,29.76,0.0,61.99,0.0,399.6571,3034051.0,2579.0,1520877.0,98.89,874422.0,,0.0,40.93,0.0,38.005,607700.0,11.9889,5811203.0,29.0067,0.0,116.95,0.0,19.62,2492835.0,108.53,0.0,72.67,0.0,43.56,0.0,1766.0,693528.0,103.77,0.0,148.3,351401.0,81.32,0.0,,0.0,51.97,0.0,11.72,0.0,34.82,0.0,,0.0,132.8,949600.0,1614.0,1014018.0,70.2821,959060.0,66.35,0.0,65.18,997832.0,94.83,0.0,,0.0,52.81,0.0,70.02,0.0,94.0,0.0,,0.0,96.01,0.0,73.89,0.0,65.5,0.0,,0.0,159.75,936286.0,663.5,1025266.0,33.79,0.0,10.63,0.0,10.58,0.0,50.66,0.0,156.12,0.0,115.27,0.0,103.45,0.0,40.857,0.0,6.2669,0.0,733.5,2523091.0,160.0,539517.0,113.29,0.0,48.46,0.0,62.78,0.0,147.125,43041.0,145.35,0.0,17.0275,0.0,21.42,0.0,60.0419,0.0,109.55,0.0,,0.0,5471.0,243881.0,302.1,3478579.0,1116.0,64973.0,115.3,0.0,,0.0,74.86,0.0,85.475,173740.0,393.8,4097418.0,476.2845,10145857.0,176.26,0.0,18.045,0.0,72.15,0.0,70.82,0.0,25.23,0.0,76.62,0.0,4575.5,1535835.0,779.81,0.0,158.83,0.0,611.5,6148222.0,942.0,903558.0,23.01,0.0,510.0,53721.0,,0.0,38.085,0.0,231.1,28280597.0,88.29,1215592.0,4762.5,1640639.0,46.45,0.0,99.492,1042022.0,108.5,76540.0,139.9,1505260.0,6.14,51069191.0,43.83,0.0,265.7,821778.0,,0.0,169.1219,0.0,81.12,318056.0,40.5,0.0,383.3,2559280.0,35.168,0.0,68.83,0.0,2766.0,171489.0,603.75,125164.0,209.0,339210.0,284.75,0.0,47.74,0.0,2942.2737,441100.0,1545.8199,0.0,60.92,0.0,11.69,0.0,379.35,0.0,614.5,3209737.0,300.0,1197648.0,86.53,1384090.0,56.22,0.0,157.4948,24211.0,60.31,1421323.0,72.3,655690.0,61.21,2079490.0,51.7,170866.0,2155.0,552354.0,178.0,1017285.0,638.5,496139.0,512.6,19326432.0,,0.0,66.22,0.0,1637.0,2476029.0,369.9674,90786.0,288.5,26865.0,161.9,0.0,22.13,0.0,1006.75,48029.0,373.75,507084.0,107.7295,165950.0,23.82,0.0,388.6,17387665.0,508.0,5962867.0,638.0,20099.0,18.625,571135.0,2547.0,470626.0,30.09,0.0,128.5,0.0,713.5,136589.0,,0.0,59.63,0.0,22.61,2212317.0,38.51,0.0,75.0,0.0,79.38,392322.0,,0.0,94.48,0.0,130.25,0.0,1433.0,317664.0,7.451,8556767.0,75.02,0.0,31.32,0.0,793.5,43503.0,,0.0,1798.0,274394.0,85.68,0.0,4262.0,327037.0,368.5268,60398.0,26.07,0.0,53.22,0.0,33.98,0.0,36.29,0.0,3836.5,6274.0,43.78,0.0,169.25,97853.0,73.38,0.0,,0.0,298.43,0.0,146.31,0.0,70.06,0.0,2249.0,9757.0,65.88,0.0,2.765,251910.0,119.53,0.0,36.385,0.0,120.8,320188.0,116.87,0.0,8.215,0.0,139.98,0.0,41.94,0.0,230.5,11564536.0,31.325,0.0,25.42,0.0,57.0,1030066.0,88.85,0.0,168.8762,249037.0,44.885,0.0,50.59,0.0,84.62,0.0,150.69,0.0,61.72,0.0,1523.6007,2200111.0,7.175,0.0,81.96,0.0,3420.4407,311993.0,35.02,0.0,80.54,0.0,75.64,0.0,502.5,1150771.0,,0.0,23.75,5603036.0,30.07,0.0,20.111,0.0,12.9333,0.0,28.64,0.0,242.0,665148.0,21.92,0.0,56.52,0.0,,0.0,413.3,516230.0,343.5,2410940.0,81.98,0.0,116.38,0.0,2389.0,33898.0,16.0,0.0,75.21,0.0,51.23,0.0,,0.0,,0.0,75.97,23919.0,15.7037,8743192.0,6110.0,105104.0,34.4205,0.0,,0.0,105.79,0.0,,0.0,9.7383,0.0,16.325,0.0,227.0,164053.0,73.09,0.0,65.47,835389.0,2195.5,2541939.0,92.7,0.0,28.5,0.0,31.4,1640456.0,72.1277,0.0,108.06,0.0,2599.0,328817.0,102.29,0.0,77.13,0.0,690.5,349196.0,30.22,0.0,,0.0,377.9,1133088.0,64.3376,0.0,,0.0,1008.0,162680.0,167.16,0.0,73.37,0.0,378.6,823181.0,236.75,13401.0,14.556,709225.0,83.6596,0.0,16.255,4629061.0,,0.0,77.21,0.0,63.93,0.0,46.41,0.0,21.2825,0.0,80.35,0.0,30.29,0.0,118.57,0.0,73.6,0.0,20.025,639442.0,715.0,247532.0,,0.0,120.31,0.0,219.25,0.0,72.1,0.0,78.79,0.0,111.7494,3484930.0,248.5552,523624.0,148.53,0.0,125.9,6123294.0,77.89,0.0,57.12,0.0,34.9,751549.0,4.098,48870140.0,11.66,4755731.0,15.4,7941287.0,,0.0,617.0,1219550.0,7.221,10568475.0,105.39,0.0,576.0,125981.0,66.99,0.0,374.95,0.0,63.39,0.0,33.8323,0.0,41.31,118120.0,110.4,0.0,55.15,0.0,102.063,288840.0,108.5,598075.0,228.0,0.0,68.66,0.0,35.79,0.0,55.01,0.0,32.3767,0.0,102.6,111200.0,25.2782,0.0,53.87,0.0,118.81,0.0,1612.0,1373973.0,72.65,0.0,1023.0,3042038.0,12.63,0.0,175.0,33638.0,12.0125,0.0,556.0,276270.0,180.9,445779.0,15.19,0.0,170.24,0.0,187.01,0.0,30.61,0.0,623.5,36262.0,191.1,573103.0,143.37,0.0,106.25,70781.0,102.0,1986645.0,665.5,262782.0,55.15,0.0,124.71,0.0,77.37,0.0,27.29,0.0,40.65,0.0,1875.0,69641.0,,0.0,285.0,1969889.0,73.9144,884054.0,1436.0,1027119.0,140.18,0.0,105.75,89030.0,,0.0,35.75,0.0,229.25,258236.0,6.458,0.0,34.5322,0.0,164.6078,1210.0,130.2,1868687.0,799.0,44463.0,124.9,594518.0,177.89,0.0,35.18,0.0,1862.5,259.0,150.2908,0.0,,0.0,334.5,140980.0,,0.0,,0.0,581.0,452521.0,73.07,0.0,61.08,0.0,73.88,0.0,46.26,2731066.0,321.9,35540022.0,24.84,0.0,37.34,0.0,241.2,3248559.0,1760.0,31451.0,40.394,0.0,41.547,0.0,98.57,0.0,648.3952,1844150.0,77.74,0.0,1001.0,408716.0,215.1468,469827.0,48.52,0.0,347.0,0.0,244.3,0.0,125.1,308520.0,1592.1289,6025497.0,237.02,0.0,54.54,0.0,83.86,0.0,155.8,5441544.0,13.47,0.0,,0.0,79.4,0.0,135.04,0.0,85.96,354771.0,114.6,316182.0,114.85,161330.0,660.5,113904.0,154.5,325000.0,161.8,1498948.0,48.33,0.0,191.58,0.0,1899.0,422797.0,1178.0,67954.0,942.5,545873.0,,0.0,56.22,0.0,2559.2039,254031.0,101.45,91535.0,89.07,231469.0,208.4722,2702638.0,40.18,0.0,106.658,0.0,13.3329,0.0,14.77,0.0,900.5,14594.0,35.53,0.0,680.3,16230760.0,62.3725,0.0,669.0,84979.0,18.26,0.0,1013.0,213245.0,104.85,0.0,621.5,572484.0,,0.0,119.66,0.0,202.92,0.0,1215.0,39597.0,374.8,2333898.0,90.0,104901.0,16.204,0.0,238.5,72977.0,481.9,6586186.0,6.03,17806084.0,159.9809,0.0,180.3,819404.0,56.83,0.0,702.0,336689.0,697.5,36011.0,120.8,0.0,224.0,72002.0,91.72,0.0,116.66,0.0,16.39,2697509.0,536.0,1035410.0,4135.999,315549.0,,0.0,723.0,2343160.0,,0.0,1094.0,336630.0,722.0,721796.0,117.75,0.0,692.5,1106738.0,13.51,11732031.0,152.3,1851153.0,36.79,0.0,117.1,0.0,,0.0,411.573,2176239.0,50.7102,0.0,23.58,0.0,177.4,145051.0,77.16,0.0,,0.0,33.4,0.0,2.42,70376417.0,73.8567,0.0,101.94,0.0,,0.0,3563.0,317485.0,204.2,16715348.0,123.39,0.0,31.585,2994134.0,31.1,0.0,257.4,3945425.0,48.1071,0.0,376.0,231957.0,99.28,0.0,23.58,0.0,43.66,0.0,69.96,7029140.0,898.0,137436.0,306.75,98495.0,66.5,146553.0,345.75,25045.0,287.0,84991.0,638.0,225329.0,90.54,0.0,3227.0,461003.0,71.45,423220.0,114.6,0.0,86.7,0.0,,0.0,414.5,2838573.0,139.5,587232.0,67.0235,0.0,89.54,0.0,210.2867,223827.0,18.58,0.0,36.93,0.0,348.2,6382055.0,87.03,0.0,1164.9482,176622.0,25.33,0.0,17.23,0.0,81.44,0.0,840.5,111524.0,114.59,0.0,22.42,0.0,67.17,0.0,200.5,17920.0,40.88,0.0,34.1,0.0,,0.0,46.1,0.0,1078.4,1566912.0,49.96,0.0,42.3202,0.0,246.0,13542104.0,115.4038,0.0,101.76,0.0,149.38,0.0,31.8,0.0,64.69,138991012.0,77.4,0.0,150.7,608220.0,254.53,0.0,37.49,0.0,72.15,0.0,54.06,327278.0,11.054,0.0,689.5,243455.0,2946.0,439034.0,67.92,0.0,51.15,0.0,55.28,0.0,37.22,0.0,543.0,111915.0,89.73,0.0,27.72,0.0,108.7,0.0,95.12,0.0,237.3276,414938.0,82.64,0.0,32.05,0.0,58.4303,3703981.0,187.55,391099.0,121.5,0.0,344.1,484450.0,33.17,0.0,147.18,0.0,96.96,0.0,,0.0,44.6,0.0,75.09,0.0,173.75,84943.0,176.45,0.0,48.4046,0.0,288.3,169620.0,28.62,0.0,814.0,21041.0,202.41,0.0,45.685,0.0,325.0674,10793904.0,156.85,0.0,26.0125,1663380.0,220.67,0.0,67.73,0.0,148.3194,0.0,1928.2999,1553582.0,,0.0,609.0,344024.0,22.255,0.0,67.58,0.0,58.47,0.0,302.2,1695263.0,,0.0,31.25,0.0,48.38,0.0,87.14,0.0,173.2,1811600.0,460.5,155112.0,59.4847,0.0,,0.0,470.9938,1188997.0,14.47,0.0,43.81,0.0,82.4,0.0,62.7,0.0,82.27,0.0,285.5,119885.0,20.38,0.0,24.12,0.0,156.07,0.0,18.2,0.0,424.45,0.0,106.847,7673730.0,745.0,59420.0,178.85,297112.0,231.8,630125.0,,0.0,250.9,45560.0,1216.0,11674.0,198.75,501979.0,44.95,0.0,10.6,486411.0,22.57,0.0,113.56,0.0,29.7625,0.0,34.53,0.0,108.5,140465.0,13.37,0.0,1054.2542,4982163.0,21.96,0.0,52.92,0.0,230.17,0.0,4.45,9139547.0,83.53,0.0,14.6,0.0,111.59,0.0,35.93,0.0,90.19,0.0,60.37,0.0,2.5858,0.0,1700.0,0.0,231.4307,20331623.0,12.45,0.0,12.05,0.0,98.38,0.0,4046.0,421518.0,57.2384,0.0,269.3,2119712.0,1000.0,1100.0,29.41,0.0,56.31,0.0,85.31,0.0,13.47,0.0,,0.0,170.8,445578.0,14.915,5216347.0,39.26,0.0,18.61,0.0,322.1,657497.0,,0.0,798.5,59236.0,69.08,0.0,,0.0,407.1,851015.0,430.8,833793.0,55.04,518056.0,23.08,0.0,,0.0,1047.0416,25083.0,48.72,0.0,61.47,0.0,45.0133,0.0,135.25,246150.0,60.58,0.0,88.9,1506760.0,,0.0,44.03,0.0,101.55,0.0,235.6,329727.0,47.5,2034979.0,30.8539,0.0,59.03,0.0,84.01,0.0,36.25,0.0,146.25,0.0,218.625,3988.0,,0.0,19.19,0.0,658.7052,782543.0,109.0,676254.0,173.65,123330.0,87.22,0.0,52.3,0.0,405.0,1071758.0,90.4,0.0,118.79,0.0,397.5,183000.0,1165.4994,1477787.0,39.4291,0.0,77.26,0.0,43.55,0.0,105.76,0.0,293.5,44300.0,96.32,0.0,717.5,4025.0,34.36,0.0,,0.0,1307.0651,5564327.0,,0.0,214.12,0.0,,0.0,1968.0,974800.0,811.0,3503472.0,83.29,0.0,49.23,0.0,827.0,1814462.0,65.97,525357.0,34.89,0.0,41.6,0.0,66.88,0.0,30.4126,0.0,,0.0,264.2,1649948.0,2024.0,20830.0,85.09,0.0,1870.0,152476.0,68.88,0.0,368.16,0.0,1471.0,2340901.0,14.68,0.0,,0.0,105.9,279399.0,235.5,151441.0,3488.0,2919448.0,49.5867,0.0,6955.0,964085.0,86.32,0.0,65.33,0.0,408.25,33086.0,405.6,1047450.0,83.19,780929.0,141.99,0.0,14.8533,0.0,,0.0,188.5,0.0,265.6,1596586.0,66.93,0.0,228.2068,9463834.0,481.8,1235330.0,57.24,0.0,2730.0,48536.0,225.6,2358758.0,69.3644,0.0,53.9,0.0,12.67,5187701.0,67.2,461082.0,347.6,162561.0,327.375,84207.0,4.7741,29747765.0,76.3927,1911903.0,83.73,1099899.0,105.57,0.0,263.0,8480430.0,57.85,0.0,41.41,0.0,299.3,108422.0,352.0,60865.0,515.95,827058.0,,0.0,111.4294,307693.0,673.5,2400226.0,45.265,738686.0,450.6769,1582138.0,272.0,2477023.0,118.5,3.0,2281.0,2812775.0,,0.0,95.0333,0.0,104.7496,1476864.0,131.0,0.0,84.82,0.0,1512.0,1286886.0,344.4,1679408.0,1557.0,305564.0,1237.0,2079650.0,177.13,0.0,61.34,0.0,192.7,1245013.0,48.8,0.0,241.0,241240.0,,0.0,184.01,0.0,112.42,0.0,311.1,685115.0,98.75,135022.0,4326.0,80225.0,50.885,0.0,57.0,422128.0,146.3,2273732.0,70.85,1018.0,1556.0,1544502.0,,0.0,356.1917,708020.0,724.3,8220480.0,69.26,0.0,1067.0,852003.0,9.6912,0.0,6.5362,0.0,35.83,0.0,10.78,1848984.0,82.93,0.0,149.28,0.0,67.37,845457.0,,0.0,782.0,223283.0,2219.0,540306.0,25.8,0.0,119.33,0.0,78.33,0.0,2432.0,220172.0,57.0,224056.0,36.32,0.0,122.92,0.0,128.5,414490.0,54.97,0.0,30.9366,0.0,97.62,0.0,809.6665,1703490.0,1441.0,4103.0,400.718,5053430.0,252.24,0.0,124.26,0.0,26.91,0.0,25.3475,0.0,69.61,0.0,124.7,1341830.0,1234.0,76485.0,98.72,73887.0,26.54,0.0,46.52,0.0,115.0,199142.0,70.19,0.0,,0.0,355.0,6593.0,111.25,222438.0,37.965,0.0,19.48,0.0,146.29,0.0,249.0,413315.0,57.19,0.0,1370.4041,663513.0,109.1633,0.0,35.08,0.0,57.95,0.0,108.4212,700291.0,30.95,0.0,,0.0,73.68,0.0,,0.0,117.05,0.0,298.1,342037.0,257.5132,18296733.0,15.85,0.0,61.99,0.0,59.9457,0.0,2.935,0.0,48.46,3228039.0,51.61,0.0,169.1,14909927.0,75.0,0.0,49.49,0.0,151.35,0.0,74.32,0.0,,0.0,13.117,11298605.0,35.63,0.0,112.67,0.0,119.9,515551.0,261.4,0.0,3402.5,1671140.0,,0.0,161.8,0.0,105.25,0.0,114.24,0.0,107.05,0.0,,0.0,,0.0,51.69,0.0,592.5,704910.0,894.5,1244441.0,81.17,0.0,1964.0,228990.0,307.75,13243.0,,0.0,14.7374,1963834.0,66.39,0.0,,0.0,124.4,0.0,24.7293,1160959.0,210.5,55444785.0,274.625,115859.0,148.4,79341.0,146.3,982722.0,82.63,0.0,80.8,0.0,83.17,0.0,16.45,0.0,426.8,404021.0,61.6,0.0,36.73,0.0,798.9625,753666.0,52.55,0.0,85.92,0.0,141.32,0.0,,0.0,27.4,0.0,80.89,0.0,53.6659,0.0,58.74,0.0,2029.0,427892.0,66.66,0.0,55.31,0.0,1801.0,147280.0,760.0,110027.0,69.79,0.0,28.56,0.0,22.3767,0.0,,0.0,1892.0,2078770.0,,0.0,19.8874,0.0,24.725,0.0,85.87,0.0,3462.2646,543774.0,124.73,0.0,220.0,801200.0,30.64,0.0,90.53,0.0,40.65,0.0,86.35,0.0,,0.0,48.76,0.0,64.66,0.0,39.65,373425.0,111.8447,0.0,83.89,0.0,,0.0,53.74,0.0
2017-01-17,238.6399,765451.0,48.32,1938800.0,,0.0,1292.7603,6839453.0,30.0,137759200.0,61.86,8446700.0,401.7142,3098540.0,2574.0,1229405.0,98.84,1196983.0,,0.0,40.9,8272700.0,38.445,1138880.0,11.9793,7379960.0,28.9167,1124400.0,116.03,2374300.0,19.605,3097956.0,108.0,1697800.0,72.28,2374600.0,44.69,4411700.0,1756.0,520995.0,103.07,1277000.0,147.35,433069.0,78.62,2403000.0,,0.0,52.55,1052400.0,11.91,4101400.0,34.94,6434600.0,,0.0,131.0,835045.0,1589.0,1539193.0,70.0089,1117669.0,66.06,5155000.0,65.35,1819558.0,94.71,399500.0,,0.0,52.57,689900.0,69.79,1016700.0,94.35,844600.0,,0.0,95.34,539500.0,73.85,1180000.0,65.87,653400.0,,0.0,159.4,1427607.0,652.0,1971498.0,33.3,6428600.0,10.63,0.0,9.82,70491800.0,50.28,1356600.0,154.8,3404900.0,111.55,757900.0,105.17,2055500.0,40.486,73410000.0,5.5144,73332800.0,721.0,3407411.0,163.0,838961.0,113.62,901500.0,47.87,731400.0,63.1,3538100.0,146.5,38723.0,145.34,1268700.0,16.925,2870000.0,21.04,709800.0,60.0922,2338996.0,110.52,364000.0,,0.0,5360.0,599518.0,302.4,2102927.0,1110.0,81870.0,115.91,1381400.0,,0.0,74.74,343100.0,85.0,175500.0,396.7,4022252.0,473.1225,7401834.0,176.31,807800.0,17.911,26316000.0,72.45,544200.0,72.07,957300.0,24.82,1246000.0,76.6,6450300.0,4530.5,2601103.0,782.29,278700.0,157.67,2758800.0,605.0,6647124.0,954.5,2061786.0,22.05,152495900.0,510.0,74690.0,,0.0,38.245,1410400.0,231.6,48407947.0,88.63,1953765.0,4580.0,10020823.0,46.52,2570800.0,98.8523,1724265.0,108.25,179791.0,139.5,1456058.0,6.129,160809033.0,44.88,5182300.0,267.2,1383700.0,,0.0,169.1902,624738.0,81.29,619334.0,39.94,3346900.0,391.7,3538085.0,35.568,1043125.0,68.49,1089100.0,2800.0,190518.0,594.0,89737.0,208.6,465630.0,283.01,1971100.0,46.43,5231600.0,3002.3835,554680.0,1540.13,330200.0,61.9,2927700.0,11.34,545400.0,374.8,647300.0,618.0,4518416.0,299.8,1721613.0,86.47,1480197.0,56.28,10416300.0,159.9178,80474.0,59.94,1481750.0,70.75,960190.0,60.56,2627533.0,51.1,218506.0,2112.0,730082.0,178.5,222876.0,630.0,454937.0,502.0,32334856.0,,0.0,66.2,316900.0,1593.0,2575751.0,367.4676,117506.0,287.0,26643.0,159.64,4712800.0,21.99,1178000.0,1010.0,34813.0,363.5,512813.0,107.7295,144031.0,23.9,8601600.0,383.4,14856927.0,521.0,9027721.0,642.0,44487.0,18.315,1161746.0,2596.0,591862.0,29.67,3932900.0,129.4,723300.0,706.5,235161.0,,0.0,58.38,25013800.0,22.725,2627740.0,38.61,3085700.0,75.18,1523700.0,78.67,632403.0,,0.0,93.57,5040300.0,130.99,1999500.0,1442.0,196007.0,7.452,9940301.0,74.76,792700.0,30.61,1437600.0,808.5,136696.0,,0.0,1780.0,416807.0,87.36,1816700.0,4113.0,717409.0,375.4224,55488.0,25.8,919900.0,52.69,492100.0,32.89,4777800.0,34.12,8472300.0,3820.0,3566.0,44.52,1556700.0,169.0,129616.0,73.56,720200.0,,0.0,306.14,3907500.0,144.77,1079300.0,69.74,758200.0,2250.0,11598.0,67.1,5136600.0,2.735,221050.0,121.32,881200.0,36.28,21143400.0,121.5,293695.0,115.69,1197200.0,8.1174,41690000.0,138.92,1190900.0,42.2,1649700.0,229.1,13287434.0,31.54,1940800.0,25.49,2603500.0,57.5,154163.0,86.37,2192300.0,168.8315,415745.0,45.52,2366800.0,50.15,4995100.0,85.99,2103000.0,149.77,490900.0,62.09,1899300.0,1482.0007,3626287.0,7.0687,2572800.0,82.59,406300.0,3394.8308,615271.0,34.68,304700.0,79.79,514100.0,75.02,3152500.0,511.0,1015259.0,,0.0,23.605,5304076.0,29.99,21983500.0,19.911,1592000.0,12.6967,54813000.0,28.4175,1220400.0,240.0,969582.0,21.71,5540300.0,56.58,3470200.0,,0.0,408.3,342731.0,346.5,4121602.0,83.92,7292700.0,116.28,4669700.0,2376.0,43890.0,15.45,340800.0,76.2,2111500.0,50.33,7477500.0,,0.0,,0.0,75.71,59916.0,15.5966,12488082.0,6095.0,142388.0,34.1406,8856941.0,,0.0,104.34,2438800.0,,0.0,9.8317,6166200.0,16.2605,4932234.0,228.75,87422.0,74.33,2652800.0,64.99,1035492.0,2131.5,5411518.0,92.26,767700.0,28.57,3699900.0,31.295,2724104.0,71.7287,3627310.0,107.97,7586500.0,2619.0,434280.0,103.34,1413000.0,79.51,5074400.0,675.0,529224.0,30.68,2849100.0,,0.0,377.7,1290152.0,63.1502,1620542.0,,0.0,1000.0,127565.0,164.93,483900.0,72.88,1331300.0,377.5,860510.0,232.25,15347.0,14.512,808025.0,84.4255,680325.0,16.25,6412602.0,,0.0,77.46,3755000.0,63.85,981800.0,46.48,3376800.0,21.3725,11669600.0,80.23,2073300.0,30.29,7447100.0,118.68,754800.0,74.6,1601900.0,20.0,958497.0,704.0,209523.0,,0.0,120.66,544000.0,217.87,239500.0,72.51,1673400.0,79.85,2253300.0,112.3854,1284407.0,244.0709,864469.0,146.75,956500.0,124.3,6038709.0,76.94,1475900.0,56.31,3152600.0,34.5,656312.0,4.144,36722319.0,11.79,7667738.0,15.47,10888201.0,,0.0,607.5,1074054.0,7.242,8101383.0,105.48,3881100.0,567.0,66676.0,66.66,457300.0,376.13,363200.0,63.48,2156600.0,33.8106,5272006.0,40.815,144670.0,110.94,34100.0,55.72,1303600.0,101.063,297056.0,108.75,732171.0,229.58,391100.0,67.56,1697700.0,36.07,2645600.0,55.22,709200.0,32.2933,4944600.0,103.0,242920.0,25.592,5512243.0,53.32,1000700.0,118.58,1320000.0,1578.0,2115692.0,73.04,1167900.0,1058.0,3906369.0,12.61,49069500.0,180.0,5111.0,12.065,13223200.0,543.0,410278.0,179.2,896007.0,15.06,19347300.0,169.34,183800.0,186.05,1343800.0,31.15,4092600.0,618.0,55168.0,188.8,272228.0,141.63,718600.0,107.25,112938.0,103.1,2562824.0,658.0,272885.0,55.22,1993630.0,122.75,175400.0,78.7,2187000.0,26.03,14325100.0,40.93,252500.0,1851.0,2480.0,,0.0,293.7,3113900.0,73.6848,845341.0,1425.0,1507998.0,141.29,378400.0,105.75,138419.0,,0.0,35.17,1928800.0,227.5,245874.0,6.34,38616500.0,34.1349,1958261.0,159.5037,23332.0,125.0,2433182.0,849.0,175982.0,124.8,350204.0,175.97,1202200.0,35.2,616600.0,1820.0,1749.0,149.8595,6015165.0,,0.0,336.7,180756.0,,0.0,,0.0,587.5,255307.0,71.91,11706600.0,61.98,2775100.0,73.0,380100.0,45.825,3082366.0,315.2,40385098.0,24.19,6138500.0,37.31,8225700.0,239.0,2747493.0,1737.0,44164.0,40.2305,27242000.0,41.373,28818000.0,97.56,698300.0,653.9717,1403935.0,78.04,1204600.0,1013.0,685342.0,215.509,472949.0,47.94,743200.0,347.0,6.0,235.74,6277200.0,123.7,240020.0,1562.9155,8401537.0,240.68,842600.0,55.01,7712600.0,85.17,1653900.0,155.7,5204181.0,12.95,12562500.0,,0.0,80.93,3645000.0,135.93,3976900.0,84.88,700603.0,114.55,435965.0,113.7,123330.0,644.0,20555.0,154.9,275840.0,162.5,2222159.0,48.54,2751600.0,189.61,339900.0,1914.0,565511.0,1176.0,43246.0,936.0,872131.0,,0.0,56.09,2828900.0,2566.0527,607444.0,101.1,121494.0,88.98,268065.0,207.5806,2308370.0,39.93,1443300.0,105.8992,3720504.0,13.1876,10155589.0,14.58,11976800.0,907.0,12866.0,36.35,2695500.0,666.9,25028351.0,62.2667,887655.0,671.0,55782.0,18.15,10133700.0,1019.0,420756.0,105.17,902100.0,619.5,353567.0,,0.0,117.73,213275.0,204.04,902900.0,1205.0,182332.0,375.0,4537122.0,89.5,25382.0,15.9049,3969898.0,237.75,44899.0,491.5,10168929.0,6.03,24721269.0,160.5067,3468222.0,177.8,908588.0,56.46,1998500.0,709.0,545245.0,697.0,52254.0,120.01,813300.0,221.0,80111.0,90.47,127300.0,116.81,464500.0,16.37,3125606.0,537.5,1088266.0,4052.4436,535928.0,,0.0,721.5,2129402.0,,0.0,1070.0,820347.0,718.5,1352816.0,113.64,1368900.0,680.0,1404301.0,13.46,11094503.0,152.1,1117169.0,36.8,20195200.0,116.09,753700.0,,0.0,413.7603,2086504.0,50.1799,1899744.0,23.52,2508559.0,174.6,146077.0,76.79,1015000.0,,0.0,33.95,799100.0,2.42,87283600.0,73.7489,2360700.0,99.41,911300.0,,0.0,3449.0,882193.0,203.3,19365654.0,122.82,964100.0,31.395,3203748.0,30.55,2834100.0,255.4,2064315.0,47.1558,865623.0,366.4,568257.0,97.98,816800.0,22.99,1630300.0,43.11,4710300.0,69.96,6200540.0,902.0,128273.0,303.25,97253.0,65.355,110311.0,340.0,68712.0,284.75,98001.0,622.0,167880.0,90.19,160200.0,3150.0,912161.0,70.2,750080.0,114.87,6255400.0,83.55,30024600.0,,0.0,413.5,1866803.0,140.5,588621.0,67.6338,2615534.0,90.26,1003000.0,209.032,150086.0,17.71,25013300.0,35.88,520400.0,346.3,6419920.0,87.92,2304800.0,1150.6595,418863.0,25.54,2541700.0,16.99,3467500.0,80.0,1199000.0,841.5,111708.0,116.03,1567900.0,22.55,14012200.0,66.47,1402500.0,200.75,256323.0,41.22,12469400.0,34.84,7246700.0,,0.0,45.68,813600.0,1088.0,2899898.0,49.42,663100.0,42.2631,1816840.0,244.9,11930053.0,115.1117,647300.0,100.18,527000.0,151.03,311400.0,31.6,1652800.0,65.45,206820805.0,76.85,4913300.0,150.2,768813.0,254.12,1431000.0,37.75,1111600.0,72.38,5468500.0,53.83,425774.0,10.91,15027000.0,693.0,358561.0,2946.0,936152.0,68.78,1274400.0,50.24,4219700.0,55.99,4807900.0,36.89,1907200.0,538.0,78079.0,89.97,2778100.0,27.66,731000.0,108.4,2898200.0,96.71,843700.0,240.7554,464259.0,82.38,2113900.0,32.03,1613400.0,58.5134,4017529.0,186.85,530172.0,122.75,4077600.0,343.9,786838.0,32.475,2971800.0,148.43,2310300.0,99.15,1928900.0,,0.0,44.9,5090900.0,75.82,7084400.0,172.5,322728.0,178.05,713700.0,47.7273,6027272.0,297.3,335273.0,28.66,6966100.0,829.0,19885.0,201.81,457400.0,46.34,1474200.0,328.7699,9095432.0,155.51,171900.0,26.0625,1671080.0,219.86,635400.0,67.64,1384800.0,148.2107,1862770.0,1911.7999,1325375.0,,0.0,596.5,488525.0,21.97,4766800.0,68.48,9012500.0,58.64,570600.0,302.3,1103567.0,,0.0,30.77,3301500.0,48.73,5121300.0,85.17,220300.0,172.8,1086510.0,459.0,110032.0,58.6641,11101150.0,,0.0,457.0039,3375256.0,14.22,1978400.0,42.15,21840400.0,81.1,502600.0,62.53,20664000.0,80.73,865700.0,288.0,170172.0,20.092,485000.0,24.39,4313967.0,152.68,1078400.0,17.89,1099100.0,421.74,115700.0,105.9192,2718955.0,739.5,49420.0,177.6,545357.0,229.2,774540.0,,0.0,250.0,54600.0,1212.5,20182.0,194.0,896329.0,44.74,905400.0,10.55,822140.0,22.33,2726400.0,111.41,180300.0,30.055,6962000.0,35.14,6762700.0,109.0,145198.0,13.289,122202000.0,1038.6541,8115394.0,22.35,2960600.0,53.65,9888500.0,228.48,978900.0,4.424,12408693.0,81.41,879900.0,15.34,10918000.0,108.9,1876300.0,35.56,1329000.0,88.15,1550100.0,60.14,1534000.0,2.5278,580612000.0,1679.11,22200.0,237.1384,19714048.0,12.7,529800.0,12.23,2610100.0,97.62,5503300.0,4060.0,541522.0,58.2655,1512086.0,263.5,3525034.0,1005.0,1520.0,28.8433,825900.0,56.31,1699400.0,84.82,1630000.0,13.18,4952300.0,,0.0,169.6,673821.0,14.96,4877165.0,39.1,11081400.0,18.584,9900000.0,328.2,548331.0,,0.0,787.0,272398.0,69.73,3776400.0,,0.0,408.7,815927.0,423.7,1531208.0,54.89,449679.0,23.075,9562200.0,,0.0,1054.6249,27634.0,47.9,492800.0,60.85,1356700.0,44.6133,1857900.0,134.25,440560.0,61.78,2505300.0,87.95,1380130.0,,0.0,44.41,1599000.0,102.19,3745800.0,241.7,583921.0,48.0,2650477.0,30.4175,33838143.0,58.27,1487200.0,85.21,13145100.0,35.98,2367800.0,143.62,1623900.0,220.75,36708.0,,0.0,19.16,2914500.0,654.2089,796432.0,108.75,706232.0,173.0,265210.0,85.67,661900.0,52.53,2469300.0,407.25,464196.0,92.36,6363300.0,113.93,4301500.0,393.5,171400.0,1172.2494,1408024.0,39.2881,1985284.0,78.0,577100.0,43.5,805700.0,105.19,128500.0,295.75,34514.0,95.97,2251600.0,729.0,8760.0,34.69,6164700.0,,0.0,1300.0245,4513163.0,,0.0,217.69,842200.0,,0.0,1995.0,1373121.0,808.0,3403445.0,83.56,2379700.0,47.36,1778300.0,823.5,1412720.0,64.99,669118.0,34.14,1572500.0,41.27,5932900.0,64.19,22426300.0,29.7046,960143.0,,0.0,264.1,1701605.0,2048.0,21510.0,84.99,1015800.0,1856.0,239148.0,69.71,712600.0,363.24,879200.0,1441.0,3191343.0,13.78,26023000.0,,0.0,105.25,462421.0,236.5,138305.0,3410.5,4070173.0,48.0867,632700.0,6772.0,1282465.0,89.58,2393600.0,64.18,1232000.0,403.9,31040.0,408.8,2468140.0,84.39,1010940.0,139.64,1126600.0,14.7689,743850.0,,0.0,186.02,381800.0,260.7,2404021.0,67.12,1611900.0,238.3303,43246840.0,481.5,910268.0,56.91,877000.0,2713.0,51678.0,220.1,3065666.0,69.207,3559519.0,52.93,767000.0,12.7,4234291.0,67.12,715459.0,347.2,214782.0,317.0,144834.0,4.7525,41517982.0,75.7064,2391039.0,83.47,1578494.0,105.57,0.0,265.1,10184019.0,58.0,5734700.0,40.33,11114900.0,301.1,564576.0,349.0,51543.0,515.61,1764152.0,,0.0,111.4294,353384.0,659.5,1995891.0,45.25,1188844.0,446.9484,1748333.0,280.6,6568419.0,118.5,0.0,2241.5,4333079.0,,0.0,94.7867,2218800.0,104.8848,1880785.0,132.26,887500.0,86.43,5795300.0,1490.0,1133261.0,338.6,1916877.0,1556.0,298044.0,1216.0,2917810.0,174.42,370000.0,60.74,504300.0,194.0,1950035.0,49.69,4882300.0,236.5,210787.0,,0.0,185.33,1888500.0,113.94,1648600.0,307.3,834045.0,97.5,212541.0,4252.0,92749.0,51.7,1543400.0,56.5,145868.0,145.7,2740743.0,69.22,773.0,1551.0,3302186.0,,0.0,356.1917,754855.0,744.7,15140689.0,69.79,277300.0,1058.0,1023084.0,9.4522,10996410.0,6.5362,0.0,35.61,2727100.0,10.705,1925230.0,80.2,2014100.0,153.73,3708600.0,67.34,1074998.0,,0.0,796.5,252080.0,2198.0,802166.0,25.8,0.0,118.3,935700.0,76.89,2391300.0,2408.0,262049.0,57.23,376416.0,35.51,4701300.0,122.55,1923900.0,129.5,184633.0,54.88,2605500.0,31.0498,29837399.0,97.91,1339400.0,797.4165,2026616.0,1445.0,14646.0,398.7572,3381219.0,249.7,774400.0,121.47,84800.0,26.63,679000.0,24.765,769600.0,69.13,1224900.0,122.8,1230060.0,1237.0,106800.0,98.33,78407.0,25.86,1780600.0,45.56,8281700.0,115.75,507198.0,70.94,5426700.0,,0.0,356.75,29305.0,109.75,441172.0,38.375,6864200.0,19.29,789900.0,145.05,1651500.0,247.6,258770.0,57.05,4114900.0,1372.2968,974706.0,110.8667,110700.0,35.73,2658900.0,59.68,1262200.0,108.818,603216.0,30.33,806400.0,,0.0,73.05,1764200.0,,0.0,117.46,1607900.0,297.2,402571.0,255.8665,24698523.0,15.7053,69262500.0,62.32,1934700.0,59.4182,1878718.0,2.899,698000.0,48.195,4207938.0,51.4,773700.0,173.0,27509505.0,74.49,4413100.0,48.75,1338100.0,151.21,236100.0,73.74,4151500.0,,0.0,13.578,23978137.0,35.93,1268200.0,114.3,791000.0,119.6,604600.0,263.06,411700.0,3320.5,3688768.0,,0.0,160.66,5475800.0,103.37,3401800.0,114.07,2474700.0,107.23,1219600.0,,0.0,,0.0,50.31,9415100.0,586.0,948484.0,887.0,1948032.0,81.26,6326500.0,1937.0,173198.0,307.25,170047.0,,0.0,14.9977,2847320.0,66.19,4942200.0,,0.0,123.66,750700.0,24.4994,1524518.0,207.65,78678315.0,276.0,361578.0,147.75,86398.0,146.35,1407380.0,81.55,553300.0,80.31,385400.0,81.55,1501500.0,16.85,903100.0,425.5,586375.0,62.03,1500600.0,37.07,4542900.0,806.2479,1043930.0,52.74,11383500.0,86.75,744800.0,141.53,719100.0,,0.0,27.81,2651900.0,80.99,2188900.0,54.1345,5961041.0,59.35,1221900.0,2006.0,812813.0,67.3,1468600.0,53.78,26974400.0,1839.0,276921.0,770.5,186516.0,69.48,1795000.0,28.44,9665900.0,22.8067,39502500.0,,0.0,1863.0,3305516.0,,0.0,19.8844,1644638.0,25.08,2000800.0,84.26,479000.0,3476.0107,625075.0,125.33,778600.0,211.4,661730.0,30.6,2118200.0,92.34,2008600.0,41.2,1898300.0,87.36,13237300.0,,0.0,48.2,1228600.0,64.17,1596000.0,37.28,1846133.0,112.0874,1278642.0,82.98,199500.0,,0.0,53.22,2213400.0
2017-01-18,239.3999,400033.0,48.25,1523500.0,,0.0,1311.3119,5849231.0,29.9975,94852000.0,61.66,5519400.0,403.5428,4754305.0,2580.0,1176843.0,99.06,1119943.0,,0.0,40.76,7195100.0,38.355,724634.0,11.8926,6118383.0,29.3567,1581900.0,115.95,2262200.0,19.525,4585389.0,108.79,2536900.0,73.01,2107100.0,44.95,2989300.0,1744.0,523074.0,102.91,1485300.0,151.7,680676.0,79.71,1676900.0,,0.0,52.36,880600.0,11.93,4558500.0,34.985,4774000.0,,0.0,131.0,493800.0,1593.0,1671019.0,69.9406,1011936.0,66.24,4953900.0,64.84,1697190.0,95.12,397800.0,,0.0,52.93,510500.0,69.6,1075500.0,92.6,1104800.0,,0.0,94.42,794100.0,74.52,1795800.0,66.48,601500.0,,0.0,159.75,1125000.0,652.0,656301.0,33.69,10609400.0,10.63,0.0,9.88,51797600.0,50.71,2030400.0,155.77,2432600.0,113.41,1078300.0,105.67,2078100.0,40.374,47084000.0,5.5444,19854400.0,747.0,3774110.0,160.0,562255.0,114.05,960300.0,47.9,989000.0,62.91,2559600.0,146.625,33799.0,146.33,1147600.0,17.07,3242800.0,21.2,523900.0,59.9329,2103259.0,111.02,230500.0,,0.0,5387.0,466934.0,296.0,2408787.0,1113.0,68260.0,122.97,4392000.0,,0.0,75.24,410900.0,84.0,103920.0,400.4,2790704.0,473.0237,7310289.0,176.57,609900.0,18.502,35642000.0,73.17,760500.0,72.6,1361100.0,25.1,554000.0,77.49,5988400.0,4580.5,2309840.0,778.3,308000.0,158.32,2087000.0,605.0,8412076.0,950.0,2113874.0,22.63,124366000.0,513.5,51301.0,,0.0,38.49,1718800.0,227.6,43766069.0,89.05,1657978.0,4634.0,8092042.0,46.77,2376800.0,100.3777,2009093.0,108.25,102243.0,139.5,1632991.0,6.137,108035084.0,44.77,3905400.0,272.9,2385767.0,,0.0,169.7366,932545.0,81.4,327983.0,40.01,1966500.0,392.8,1709783.0,35.816,938750.0,69.01,1348100.0,2805.0,128225.0,585.0,99979.0,207.7,527600.0,283.61,1079700.0,46.23,8422000.0,2995.1289,578153.0,1541.86,246000.0,61.74,2468200.0,11.29,535400.0,378.0,508500.0,618.0,2733692.0,301.8,2496925.0,87.0,1077436.0,56.07,6639200.0,158.9486,94099.0,59.96,1150713.0,71.5,681940.0,59.69,3151600.0,51.75,241505.0,2137.0,752805.0,175.0,34087.0,639.5,746455.0,505.1,27657038.0,,0.0,66.11,372600.0,1650.0,3798874.0,369.9674,54353.0,284.0,64532.0,160.49,3074700.0,22.02,1436200.0,994.0,28438.0,361.5,436991.0,107.4802,191484.0,23.92,5926900.0,380.55,19083173.0,516.5,8887765.0,630.0,9251.0,17.885,1212010.0,2556.0,922632.0,29.58,2745600.0,130.36,611400.0,706.5,168848.0,,0.0,57.39,29276200.0,22.94,3451824.0,38.72,2607500.0,75.8,1768600.0,77.53,934150.0,,0.0,93.33,3425700.0,131.97,1868100.0,1437.0,272948.0,7.521,10127118.0,75.29,507900.0,30.51,1331300.0,798.0,72884.0,,0.0,1806.0,467552.0,87.2,1318800.0,4172.0,798020.0,378.931,103271.0,25.91,962400.0,52.42,579300.0,32.32,5392300.0,34.99,6386100.0,3808.0,1555.0,44.74,2302600.0,167.75,203181.0,74.05,1187900.0,,0.0,303.69,1220600.0,141.97,1974700.0,70.54,567200.0,2230.0,19271.0,67.86,5127300.0,2.749,234910.0,120.91,700800.0,36.145,18013800.0,119.5,193497.0,117.25,1449100.0,8.1948,41190000.0,139.9,819400.0,42.19,1907400.0,229.2,14398766.0,31.435,2572200.0,25.68,2759300.0,59.0,3678251.0,87.28,1706400.0,168.3843,358213.0,45.7525,1752000.0,50.27,4970000.0,85.51,2094000.0,152.38,1037500.0,62.29,1098900.0,1506.9607,3858346.0,7.0825,4207200.0,82.88,308000.0,3406.0991,476992.0,34.6,385900.0,80.02,425700.0,75.78,3969500.0,504.0,1102222.0,,0.0,23.15,9659249.0,30.03,15724000.0,19.943,1309000.0,12.2933,61982100.0,28.4925,1698800.0,241.3,561112.0,21.67,6704800.0,57.36,3970200.0,,0.0,408.9,297996.0,350.9,6164286.0,83.54,5263100.0,115.94,4855300.0,2366.0,35386.0,15.8,443500.0,76.17,1913900.0,50.3,7076500.0,,0.0,,0.0,76.37,49502.0,15.6724,13126822.0,6125.0,207117.0,34.3669,6533388.0,,0.0,105.24,1941200.0,,0.0,10.1633,9772800.0,16.4373,2487496.0,228.0,288200.0,72.44,2457300.0,65.16,1085945.0,2161.0,4575238.0,92.96,803500.0,28.5,2951700.0,31.37,2242639.0,71.977,2389104.0,108.16,7162900.0,2583.0,353704.0,104.63,1854500.0,77.31,4281100.0,676.5,303863.0,30.55,3027700.0,,0.0,380.4,928459.0,63.3279,1197394.0,,0.0,1010.0,414755.0,165.57,527800.0,73.16,852400.0,376.5,1588193.0,227.0,5364.0,14.486,1417040.0,84.1617,919320.0,16.28,6166882.0,,0.0,77.5,2235700.0,63.89,898400.0,46.36,3653500.0,21.04,9443200.0,80.53,1926600.0,30.39,9523600.0,119.07,1031600.0,74.43,1455500.0,20.125,765092.0,710.5,188503.0,,0.0,120.26,984800.0,221.18,335300.0,72.3,1173500.0,79.27,1615900.0,111.0644,881432.0,246.9079,1081858.0,147.22,1760000.0,124.6,6132589.0,77.19,1265800.0,57.22,2575400.0,34.21,841858.0,4.148,35685402.0,11.79,8796109.0,15.57,9562219.0,,0.0,624.5,1919015.0,7.351,16499610.0,105.4,2527500.0,568.0,127702.0,66.49,200500.0,376.73,353100.0,63.6,2113700.0,34.0392,3738479.0,41.075,100960.0,111.57,26700.0,55.52,1288700.0,100.625,241128.0,108.75,570918.0,227.9,377600.0,67.8,1651300.0,35.945,2435600.0,55.59,657200.0,31.93,4353000.0,102.6,141960.0,25.4708,4228853.0,53.72,1695200.0,119.34,998500.0,1551.0,3981120.0,73.17,911000.0,1051.0,2592252.0,12.41,33830800.0,176.75,297075.0,12.765,33642000.0,548.5,488787.0,178.9,808121.0,15.24,18655600.0,171.2,254000.0,187.23,903000.0,30.76,3481500.0,620.0,62929.0,189.5,163727.0,142.84,659900.0,106.5,86119.0,103.6,3173183.0,655.5,188424.0,55.04,1463326.0,123.03,130300.0,79.46,2633200.0,26.33,9338900.0,40.6,114600.0,1795.0,3510.0,,0.0,293.4,1994479.0,74.2837,1083269.0,1447.0,1196460.0,141.53,289100.0,105.75,67025.0,,0.0,34.41,1462700.0,226.75,203232.0,6.37,10609500.0,34.1413,2134598.0,162.6938,1715684.0,132.5,3511813.0,868.5,70378.0,125.0,367311.0,175.99,949900.0,34.9,684200.0,1800.0,343.0,149.6678,5154246.0,,0.0,333.9,283601.0,,0.0,,0.0,597.0,432686.0,72.13,9910000.0,62.08,2116400.0,73.81,423900.0,45.515,2546840.0,317.8,50518343.0,24.56,5860700.0,37.47,11220100.0,242.0,2733145.0,1740.0,599041.0,40.3035,25888000.0,41.451,20554000.0,99.29,860800.0,644.8465,1280128.0,78.62,1759800.0,1022.0,309202.0,215.509,726333.0,47.76,754200.0,348.5,1292.0,234.29,7590500.0,123.0,304660.0,1571.9817,9750164.0,244.61,1105900.0,55.13,6156300.0,84.55,1828100.0,155.1,5260991.0,13.15,12260000.0,,0.0,79.73,2845200.0,136.16,3869700.0,85.14,493917.0,114.5,351721.0,112.5,139160.0,645.5,8601.0,153.1,183430.0,162.1,1218840.0,49.4,4826200.0,190.94,288500.0,1956.0,1118288.0,1183.0,165508.0,940.5,1303168.0,,0.0,56.95,2854600.0,2570.6187,276621.0,101.1,154607.0,88.67,253554.0,215.2489,2590341.0,39.95,1489800.0,106.6489,2552291.0,13.2864,14536128.0,14.58,13664400.0,886.0,38658.0,36.17,2568000.0,678.8,30837243.0,62.6235,922335.0,661.5,104398.0,18.31,6615200.0,1029.0,359191.0,105.65,1184700.0,619.5,349267.0,,0.0,117.72,293518.0,206.11,1924700.0,1209.0,21703.0,381.7,3726407.0,90.0,152783.0,16.0123,3360930.0,238.25,48630.0,489.8,7104387.0,5.994,65417308.0,159.4646,4192159.0,176.3,620850.0,57.31,2072900.0,701.0,501352.0,693.0,28612.0,118.9,730200.0,218.5,65387.0,90.62,195900.0,117.83,501000.0,16.52,3575999.0,534.5,2224119.0,4130.502,658729.0,,0.0,717.0,4391714.0,,0.0,1071.0,738966.0,720.0,1222780.0,115.09,1125400.0,677.0,1694064.0,13.31,13557468.0,152.2,1129583.0,36.76,15382500.0,115.79,843100.0,,0.0,418.4994,2647118.0,50.2178,2348122.0,23.53,3089921.0,183.1,419757.0,75.59,1983000.0,,0.0,34.1,881000.0,2.414,73472153.0,73.6744,1768500.0,99.68,674200.0,,0.0,3462.0,441195.0,202.6,12307698.0,123.66,989600.0,31.35,3127229.0,30.55,3512500.0,256.5,2154980.0,47.9913,1142235.0,367.8,178664.0,98.03,1301300.0,23.23,1688200.0,43.09,3998100.0,70.64,7129155.0,937.5,474125.0,302.0,38080.0,65.355,18755.0,337.5,42231.0,283.0,111856.0,621.0,56550.0,90.15,178200.0,3176.0,632627.0,70.15,460560.0,114.7,5014600.0,83.94,21270100.0,,0.0,409.0,2914418.0,142.9,743773.0,67.5869,2103908.0,90.34,1526000.0,210.3797,123762.0,18.13,20128300.0,35.9,470600.0,347.0,6530781.0,88.35,2881800.0,1151.5001,1025078.0,25.5,1966900.0,17.14,2414400.0,81.63,1297400.0,831.0,154031.0,116.4,2015200.0,22.44,14458300.0,65.68,2267600.0,204.5,14715.0,41.29,10390500.0,34.91,5395900.0,,0.0,46.26,819600.0,1082.6666,1253986.0,49.82,682600.0,42.1679,1824089.0,242.4,14346798.0,115.4553,910132.0,100.85,698400.0,151.41,255100.0,31.87,1354500.0,65.19,165490184.0,77.53,3360300.0,150.8,2194291.0,254.07,925300.0,37.7,937200.0,71.38,8788300.0,53.77,372700.0,11.124,17156000.0,680.0,494132.0,2953.0,400658.0,68.5,772100.0,50.38,5897000.0,56.04,2761700.0,36.64,1214200.0,533.0,75868.0,90.05,2030500.0,27.51,1005000.0,108.66,2652300.0,96.32,638100.0,242.9203,412915.0,83.0,1467300.0,32.1,2248300.0,58.7796,2483163.0,188.1,519075.0,122.71,3395000.0,343.7,743771.0,33.25,6319400.0,149.74,1348900.0,99.33,1242400.0,,0.0,45.03,5577000.0,75.67,5833000.0,173.25,400160.0,175.26,346400.0,48.1818,5875241.0,299.9,380332.0,28.61,3839300.0,822.0,5211.0,204.09,777500.0,46.53,930600.0,327.156,6254256.0,156.51,132900.0,25.9,1922260.0,225.36,622900.0,68.17,1750200.0,149.2391,2158302.0,1940.3999,1850510.0,,0.0,594.0,306124.0,21.73,6364400.0,69.16,8063400.0,59.04,449800.0,303.0,1141112.0,,0.0,30.6,2898600.0,48.9,3751600.0,86.45,259600.0,173.4,653900.0,460.0,220624.0,58.3683,8522022.0,,0.0,458.7527,2963130.0,14.21,1959600.0,42.86,15906900.0,82.29,705200.0,62.5,19670100.0,81.65,708800.0,283.0,208434.0,20.251,565000.0,24.69,6485800.0,154.64,1065800.0,18.18,1107000.0,421.73,162800.0,100.9196,24728868.0,732.0,42337.0,176.9,470132.0,231.0,801890.0,,0.0,247.0,27980.0,1213.5,39030.0,192.75,1329777.0,45.67,943000.0,10.64,460980.0,22.4167,2332800.0,111.85,268500.0,30.0075,5786400.0,35.26,7530300.0,108.25,7749.0,13.326,161686000.0,1035.5996,10131289.0,22.52,2470000.0,53.27,6743100.0,230.24,863600.0,4.42,13578531.0,82.85,1466100.0,15.26,6565500.0,109.97,2589600.0,35.99,1313200.0,83.99,3433400.0,62.38,3744100.0,2.5738,654424000.0,1686.97,16100.0,235.8461,17989980.0,12.55,867600.0,12.14,2310800.0,98.01,1936200.0,3990.0,540894.0,57.9264,1969366.0,264.0,1908792.0,1005.0,5693.0,29.3233,1219500.0,56.56,1488800.0,85.17,1138400.0,13.26,6045800.0,,0.0,169.55,502085.0,14.97,4385929.0,39.19,10394000.0,18.7207,8611500.0,323.5,188040.0,,0.0,790.0,53637.0,69.32,3659300.0,,0.0,408.3,1041151.0,425.2,1082303.0,55.5,469237.0,23.1267,9674400.0,,0.0,1044.3333,49348.0,48.07,370600.0,61.04,1145800.0,44.2067,3680850.0,131.5,327317.0,61.46,2107800.0,87.85,1298260.0,,0.0,44.18,1126700.0,102.74,4340400.0,238.1,557915.0,42.75,21684450.0,30.389,22629064.0,59.48,987400.0,84.93,10520400.0,36.35,2113400.0,144.4,802000.0,215.5,8378.0,,0.0,19.21,3261200.0,656.0074,1231055.0,108.5,664741.0,172.0,167770.0,86.66,561800.0,52.85,3233400.0,405.75,419687.0,93.49,5236800.0,116.32,3086200.0,394.5,116500.0,1186.4994,2587476.0,39.4493,1037535.0,77.89,315700.0,43.61,369900.0,105.23,108500.0,290.0,22016.0,96.69,2144200.0,729.0,690.0,34.54,2218800.0,,0.0,1286.3574,4982045.0,,0.0,215.6,1056000.0,,0.0,1974.0,1233956.0,573.0,28186300.0,84.13,1967400.0,47.38,1362300.0,821.5,1452439.0,64.43,685256.0,34.28,2304800.0,41.35,4706000.0,65.13,15883200.0,29.9406,916145.0,,0.0,263.3,1784717.0,2045.0,19024.0,85.51,1401500.0,1870.0,133162.0,70.01,553100.0,362.95,474000.0,1426.0,3505559.0,14.03,20628200.0,,0.0,106.8,429498.0,234.0,165655.0,3499.0,4804247.0,48.5533,1133700.0,6840.0,967774.0,89.29,1400800.0,63.29,1022300.0,405.4,35740.0,412.1,1991140.0,84.85,515859.0,139.96,919300.0,14.8756,500850.0,,0.0,186.91,709600.0,261.4,1954588.0,66.9,1935500.0,237.9871,17929569.0,482.3,947423.0,57.36,943900.0,2722.0,76631.0,220.8,3679983.0,69.4902,4131877.0,52.43,705900.0,12.795,3639119.0,67.27,794315.0,349.5,445030.0,318.0,46746.0,4.7685,65011121.0,76.0844,1805639.0,83.6,1826093.0,107.06,782500.0,265.6,10103348.0,58.45,7375700.0,41.1,13651700.0,299.4,77070.0,350.0,91327.0,513.4,1238964.0,,0.0,111.4294,195527.0,649.0,6214432.0,45.63,1283374.0,447.4264,1492430.0,280.1,2422225.0,119.5,1.0,2242.5,5486445.0,,0.0,95.6533,2363100.0,105.4257,1764959.0,133.0,983700.0,87.48,8744900.0,1494.0,1091574.0,339.2,1177198.0,1540.0,384442.0,1216.0,2743855.0,175.2,241700.0,60.76,580100.0,195.9,2063249.0,49.62,3444500.0,235.5,205524.0,,0.0,186.57,1330300.0,114.4,1706800.0,312.0,880226.0,96.5,65558.0,4259.0,138805.0,51.89,2030800.0,56.0,8957276.0,150.0,4446970.0,69.05,453.0,1557.0,3620501.0,,0.0,357.7185,1653937.0,745.5,8240048.0,70.06,407200.0,1052.0,876901.0,9.6315,10580252.0,6.5362,0.0,37.27,5721600.0,10.82,2195190.0,80.15,2372700.0,150.48,2263100.0,67.41,1055392.0,,0.0,780.5,603368.0,2236.0,818594.0,25.8,0.0,120.2,1649300.0,79.27,3106100.0,2488.0,574699.0,58.05,368887.0,35.9,3943600.0,122.4,1195400.0,128.5,302055.0,55.25,3412700.0,30.8157,25786886.0,98.2,1138500.0,803.8331,2103582.0,1441.0,15640.0,395.0138,3307730.0,250.89,622700.0,122.81,76000.0,27.2,1101500.0,24.75,1248000.0,69.82,1129800.0,123.3,1951900.0,1244.0,70081.0,98.27,129909.0,26.18,1305500.0,46.2,7225700.0,115.25,251273.0,66.85,19063200.0,,0.0,356.0,39774.0,109.25,241862.0,38.34,6431000.0,19.59,571400.0,144.66,1377100.0,248.4,275555.0,58.66,5317500.0,1395.9572,1087068.0,110.3333,57900.0,35.35,2501400.0,60.0,1821500.0,109.2148,643339.0,30.49,554200.0,,0.0,73.29,1825200.0,,0.0,118.54,1486800.0,297.8,218178.0,255.4232,21129477.0,15.8907,56535000.0,62.74,1908700.0,59.8448,2052990.0,2.901,1296000.0,48.255,4179201.0,51.79,613000.0,171.7,18169912.0,74.38,5531400.0,49.09,1488700.0,150.98,203000.0,74.0,4568900.0,,0.0,13.5279,14024876.0,36.07,813400.0,113.6,492700.0,120.2,715938.0,265.5,638700.0,3355.5,2091741.0,,0.0,157.74,6591600.0,103.77,5363900.0,114.96,2040000.0,111.02,2067500.0,,0.0,,0.0,50.56,6525400.0,592.5,657371.0,897.5,2724265.0,81.59,8512300.0,1960.0,205348.0,306.0,30341.0,,0.0,14.9061,2797367.0,66.75,4251400.0,,0.0,127.3,1572200.0,24.5747,1506229.0,207.6,59018650.0,275.0,190283.0,147.7,49477.0,146.4,900374.0,81.08,742000.0,80.62,877900.0,82.52,1620700.0,17.05,1593400.0,440.0,1017092.0,62.22,1747900.0,37.19,4247600.0,795.5627,2477970.0,52.25,12930900.0,87.24,850600.0,143.1,650500.0,,0.0,28.01,2497300.0,82.11,2015600.0,55.359,5838531.0,59.38,936100.0,2028.0,1025196.0,67.08,2514800.0,54.27,21186700.0,1822.0,240808.0,774.0,298955.0,69.59,1422300.0,28.34,9571600.0,22.7033,21964500.0,,0.0,1858.0,3379222.0,,0.0,19.9022,1910588.0,25.09,1983400.0,84.35,337300.0,3537.8674,912436.0,126.17,771600.0,213.7,495770.0,30.5,2613500.0,91.98,1202400.0,41.33,2539600.0,86.28,11831700.0,,0.0,48.43,1438500.0,64.36,1632700.0,37.0,904016.0,112.1068,929266.0,83.97,274800.0,,0.0,53.3,3199900.0
2017-01-19,239.9065,511310.0,47.64,1346100.0,,0.0,1271.2793,5898038.0,29.945,102389200.0,61.38,5384200.0,405.0285,5554854.0,2585.0,865760.0,98.85,1101209.0,,0.0,40.4,7160200.0,38.18,739621.0,11.9263,7102263.0,29.2267,974700.0,115.5,1647100.0,20.68,9665954.0,109.79,3090500.0,72.44,1988200.0,44.5,2834900.0,1732.0,801353.0,102.97,1531000.0,152.3,621644.0,79.98,1498000.0,,0.0,51.81,915700.0,11.73,3298900.0,34.73,4587200.0,,0.0,130.7,361065.0,1570.0,1754062.0,70.5211,1139743.0,66.29,4406400.0,65.48,2143368.0,95.65,347000.0,,0.0,52.67,520700.0,68.98,1409700.0,93.05,609600.0,,0.0,90.55,2107500.0,74.22,1282100.0,66.58,720000.0,,0.0,159.55,1214829.0,650.5,773520.0,33.75,8333400.0,10.63,0.0,9.77,46151300.0,50.68,1685800.0,153.8,2571900.0,112.98,893000.0,104.44,1747600.0,40.452,50816000.0,5.6075,10116800.0,752.5,5181161.0,159.8,140805.0,112.28,1982600.0,47.45,1187200.0,62.22,2218700.0,147.25,67772.0,145.47,1239400.0,17.0525,3433600.0,20.8,3355600.0,60.3604,2224229.0,109.91,348800.0,,0.0,5208.0,429813.0,292.0,1613489.0,1113.0,84149.0,121.86,1936700.0,,0.0,74.26,351800.0,84.35,117990.0,395.8,1659718.0,470.6521,7798186.0,175.22,594400.0,18.556,45718000.0,72.49,635800.0,71.87,834300.0,25.09,833200.0,76.69,8111400.0,4468.5,4155412.0,769.9,255500.0,159.0,3144000.0,602.0,6616375.0,934.0,1915205.0,22.53,75990800.0,511.0,123774.0,,0.0,37.805,1283000.0,228.3,37558870.0,89.5,2619702.0,4734.0,7788887.0,46.57,1928500.0,100.2793,1983775.0,107.875,150480.0,138.6,2151442.0,6.117,85487738.0,43.63,4767800.0,265.0,2928808.0,,0.0,169.2878,1841925.0,81.71,394472.0,39.86,2215300.0,402.2,1386644.0,35.688,785875.0,68.0,635900.0,2799.0,316071.0,588.5,101841.0,207.7,74400.0,280.35,1421500.0,44.84,12816600.0,2969.2195,588021.0,1539.02,279200.0,61.96,1882500.0,11.01,540800.0,377.35,456100.0,595.5,8401052.0,301.0,1339697.0,86.59,1368684.0,55.49,7122300.0,157.9794,32838.0,59.69,1665454.0,71.4,581150.0,59.76,2644796.0,51.9,320382.0,2127.0,721399.0,172.0,415323.0,633.0,415585.0,499.15,28425393.0,,0.0,65.74,238500.0,1665.0,2646576.0,369.9674,35037.0,286.75,34587.0,159.41,3172800.0,21.94,1022000.0,997.0,15311.0,361.5,161141.0,107.2308,88285.0,23.88,7677300.0,378.05,18010196.0,505.5,5023348.0,636.0,5118.0,17.72,1444786.0,2534.0,1328365.0,29.31,4032300.0,128.45,844900.0,696.0,368345.0,,0.0,56.66,24932400.0,23.115,5319712.0,38.69,2670600.0,75.55,2240100.0,77.94,673112.0,,0.0,93.38,3540100.0,131.27,1626900.0,1432.0,287198.0,7.844,20354676.0,75.75,624100.0,30.25,1250400.0,788.5,42266.0,,0.0,1813.0,570505.0,85.8,1782000.0,4180.0,663804.0,375.1885,10296.0,25.97,1077100.0,52.01,351500.0,32.25,5020000.0,34.73,5737300.0,3817.0,4370.0,44.93,2514400.0,172.0,1077851.0,73.37,1198700.0,,0.0,306.13,1140400.0,144.16,2538400.0,69.89,628000.0,2206.0,7771.0,67.04,2767900.0,2.749,156790.0,120.25,639700.0,36.305,14471000.0,120.0,192021.0,116.36,1191800.0,8.1774,25150000.0,140.97,1142700.0,42.13,1975000.0,229.8,14059017.0,31.13,2908000.0,25.44,2460600.0,59.0,3281163.0,86.72,1696700.0,168.8762,296865.0,45.4775,1065600.0,49.86,4915300.0,85.47,1574500.0,150.26,878700.0,62.24,964700.0,1472.6407,3497234.0,7.065,2550400.0,82.59,453800.0,3431.709,330530.0,34.34,471800.0,80.07,382200.0,75.57,3274300.0,498.5,729174.0,,0.0,23.26,6132461.0,29.98,16866000.0,19.889,1890000.0,15.17,295518300.0,28.435,1529600.0,241.8,1436279.0,22.48,6770300.0,56.65,3147500.0,,0.0,405.9,364923.0,348.9,4001722.0,83.2,5220700.0,115.58,3427800.0,2390.0,37509.0,15.55,253700.0,75.62,1397400.0,49.7,7012700.0,,0.0,,0.0,76.16,25867.0,15.8018,12802422.0,6045.0,155232.0,33.9977,6861342.0,,0.0,105.02,1526100.0,,0.0,9.9167,2956800.0,16.5047,4574485.0,227.75,274678.0,71.01,2699800.0,65.18,1342183.0,2162.0,4335360.0,91.53,1257900.0,28.01,4121800.0,31.48,2535975.0,71.4539,3305153.0,107.28,5350200.0,2497.0,425034.0,104.75,983100.0,76.26,2032300.0,674.0,329398.0,29.96,4535300.0,,0.0,377.4,690936.0,63.2068,1460469.0,,0.0,1009.0,82373.0,166.04,340500.0,72.59,1140000.0,378.9,2176843.0,230.0,11333.0,14.468,1411780.0,83.5234,1474860.0,16.22,8748322.0,,0.0,77.12,2575500.0,62.9,1144500.0,46.09,2602700.0,20.3975,7149200.0,80.38,1746100.0,30.72,14112400.0,118.85,711400.0,73.49,1395500.0,20.01,864737.0,702.0,178706.0,,0.0,120.18,810400.0,219.39,188300.0,71.72,1219100.0,78.89,1720300.0,107.5416,1168786.0,243.7964,899946.0,148.11,2091000.0,125.1,5635318.0,76.02,1933400.0,58.43,5955100.0,34.06,547595.0,4.13,81058761.0,11.67,7235365.0,15.51,11125774.0,,0.0,621.0,1402454.0,7.314,11817024.0,105.19,2425800.0,556.5,82216.0,65.7,231700.0,381.15,628200.0,63.0,1940900.0,34.0174,2203665.0,41.375,161520.0,111.73,27500.0,55.07,1232700.0,101.344,221888.0,107.0,1054620.0,226.67,455800.0,67.73,1431100.0,35.54,2520000.0,55.54,558600.0,32.0967,6176400.0,103.4,109580.0,25.4922,7044489.0,53.32,857900.0,118.84,991500.0,1534.0,2900360.0,73.1,761400.0,1041.0,3002475.0,12.43,30135600.0,176.5,15430.0,12.6375,15336400.0,545.5,254533.0,179.4,468353.0,15.26,13263700.0,169.16,259500.0,186.17,1061300.0,30.31,4519400.0,613.0,43115.0,188.1,254384.0,142.54,589400.0,105.125,280491.0,103.5,3444613.0,655.0,242181.0,54.675,1257800.0,122.38,124800.0,79.15,1590900.0,25.99,5618400.0,40.27,206200.0,1754.0,66530.0,,0.0,291.2,1634332.0,73.7347,1042512.0,1398.0,1518707.0,139.25,279000.0,106.375,415941.0,,0.0,34.42,1459800.0,225.0,225345.0,6.47,27218500.0,34.2232,1302072.0,162.6938,192811.0,134.1,1410326.0,850.0,50833.0,125.0,649161.0,177.81,1523600.0,35.2,592100.0,1817.5,1119.0,149.572,7866123.0,,0.0,332.9,141453.0,,0.0,,0.0,587.0,1805149.0,71.57,9810900.0,61.65,2421500.0,73.62,356800.0,45.7,2826312.0,316.1,49293208.0,24.42,4544400.0,37.3,8262700.0,241.5,4273014.0,1745.0,53305.0,40.1087,18386000.0,41.2185,21410000.0,99.11,774100.0,629.1309,2971488.0,79.39,2011900.0,1011.0,244639.0,213.7885,787795.0,47.61,594300.0,348.5,250.0,231.41,4561800.0,122.8,226670.0,1564.4265,7670012.0,244.17,693200.0,55.34,9144400.0,83.77,919000.0,154.5,4263497.0,13.01,10144500.0,,0.0,78.62,2560100.0,135.39,5078700.0,85.7,433461.0,113.45,460884.0,114.0,18130.0,648.5,11963.0,153.7,299040.0,161.5,1169818.0,48.24,3474000.0,194.82,439100.0,1943.0,532647.0,1175.0,34522.0,933.0,1017151.0,,0.0,57.5,4200900.0,2495.2808,666744.0,101.55,120204.0,88.62,263949.0,198.3964,3702992.0,39.6,1243600.0,106.5134,2671404.0,13.2341,9976651.0,14.86,15081800.0,886.0,25344.0,36.23,2774500.0,679.3,23819959.0,61.8549,827475.0,661.0,137769.0,18.22,8253700.0,1027.0,428253.0,105.22,463000.0,611.5,314321.0,,0.0,117.92,185332.0,206.0,2434500.0,1205.0,38232.0,376.6,3504620.0,89.5,100024.0,16.342,4805110.0,238.75,39540.0,490.4,7992015.0,5.947,47615819.0,159.4742,7283716.0,176.5,1079637.0,56.96,1887400.0,702.0,376698.0,699.0,17105.0,120.28,546900.0,220.5,52013.0,90.75,152400.0,117.51,465800.0,16.415,2856410.0,536.0,1127600.0,4135.999,706156.0,,0.0,711.0,3589112.0,,0.0,1082.0,563841.0,721.0,1069704.0,117.53,1160000.0,670.5,2274800.0,13.275,12305857.0,152.1,1139711.0,36.57,13654500.0,115.95,961800.0,,0.0,413.0312,1320218.0,49.8864,2043043.0,23.05,4989210.0,189.4,240108.0,76.07,1523200.0,,0.0,33.92,932000.0,2.458,100602856.0,73.1178,2252700.0,99.01,384100.0,,0.0,3478.0,399857.0,203.5,14911764.0,123.37,1145600.0,31.225,2195756.0,30.17,3964800.0,259.9,4229310.0,47.6521,724294.0,367.8,208504.0,94.36,2373400.0,23.07,990400.0,42.87,3193300.0,70.34,3624125.0,934.5,381037.0,304.0,29715.0,66.097,34865.0,337.5,37844.0,281.75,117569.0,618.5,50907.0,90.25,233700.0,3152.0,1002689.0,69.8,484280.0,114.2,5540800.0,83.3,16555600.0,,0.0,404.2,3534134.0,143.7,1172307.0,67.3991,1638396.0,90.37,695200.0,213.8651,229810.0,17.84,18762900.0,35.73,390900.0,350.0,6708666.0,87.85,1690600.0,1144.776,301439.0,24.98,2478800.0,17.04,1932700.0,81.15,910800.0,840.5,96732.0,115.9,2200200.0,22.47,16315300.0,66.47,1994900.0,198.5,34134.0,41.14,10987100.0,34.26,6845000.0,,0.0,45.7,759800.0,1053.8666,2493533.0,49.69,649700.0,41.6254,2411458.0,241.0,12844625.0,114.0378,746706.0,99.99,579000.0,151.34,257200.0,31.48,3889900.0,64.74,143368219.0,76.84,4439200.0,147.5,1955874.0,257.03,1076500.0,37.28,723700.0,71.6,6274000.0,53.66,479389.0,11.084,18704000.0,679.0,440191.0,3010.0,409933.0,66.99,1366600.0,50.07,4237900.0,55.84,2023700.0,36.96,890400.0,530.5,100474.0,89.76,2095200.0,27.34,1036800.0,108.53,1885300.0,95.26,508700.0,245.0852,259025.0,84.53,3465000.0,31.93,2160500.0,58.7879,3277998.0,190.0,688581.0,122.18,3155200.0,341.7,625027.0,32.845,3190600.0,147.29,1120600.0,99.96,1755300.0,,0.0,44.59,6937700.0,75.3,6753700.0,170.0,308015.0,174.9,253300.0,48.1462,5443271.0,300.0,262767.0,28.69,4820900.0,840.0,10524.0,205.9,863300.0,46.505,1559800.0,325.9218,5871562.0,155.23,145000.0,25.7875,2246880.0,225.76,727600.0,67.45,1577600.0,149.398,1751422.0,1940.3999,1752648.0,,0.0,594.0,226498.0,21.675,3951400.0,69.55,7853600.0,58.76,895800.0,327.1,5816211.0,,0.0,30.25,3145600.0,48.37,4185700.0,85.61,211500.0,173.0,1164740.0,459.25,119738.0,57.5668,11944999.0,,0.0,456.421,2245942.0,14.1,2185500.0,42.45,15040100.0,81.16,499900.0,62.3,18451700.0,81.86,566700.0,281.7,279311.0,19.9,787000.0,24.27,5036733.0,155.35,890000.0,18.46,1628400.0,415.72,168900.0,104.9915,11766695.0,735.0,38058.0,177.7,363658.0,230.6,475795.0,,0.0,249.45,51120.0,1216.0,51353.0,196.0,2103001.0,45.62,1031300.0,10.68,574903.0,22.3533,1875000.0,111.67,173400.0,29.82,4725600.0,34.93,6274100.0,108.75,520527.0,13.841,232034000.0,1021.6359,8039328.0,22.34,1806700.0,52.93,8320600.0,232.39,966800.0,4.424,14776103.0,82.7,1302100.0,15.56,13204100.0,114.42,5852900.0,35.83,2625900.0,83.52,1872600.0,60.15,2892000.0,2.629,644872000.0,1673.5601,21500.0,237.0307,13931239.0,12.45,439800.0,12.04,2306400.0,98.06,2464300.0,3994.0,580379.0,57.345,1488454.0,265.0,1649048.0,1000.0,5641.0,28.9567,1026300.0,55.96,999800.0,84.56,1206500.0,13.11,8526700.0,,0.0,170.5,650960.0,14.865,5029653.0,39.21,12232400.0,18.3367,8421000.0,319.0,341373.0,,0.0,796.5,93766.0,68.73,3901100.0,,0.0,407.0,881506.0,424.7,846362.0,55.92,375126.0,23.6533,14199000.0,,0.0,1047.5833,13096.0,47.88,377200.0,60.9,1173400.0,43.8267,3102300.0,130.75,172900.0,61.1,1892400.0,86.75,1445090.0,,0.0,43.68,1538300.0,102.36,3923100.0,212.9,3566750.0,42.0,12226793.0,30.0759,27555881.0,58.3,1517800.0,84.7,14074500.0,36.38,2310100.0,143.75,1174600.0,215.5,52607.0,,0.0,18.94,4995100.0,657.8059,704515.0,108.25,618316.0,172.8,399580.0,85.76,410200.0,52.76,2241500.0,402.0,730687.0,93.85,5563300.0,115.61,2589900.0,394.8,105600.0,1185.7494,1236982.0,39.5769,1325359.0,77.05,378000.0,43.05,249800.0,104.79,77900.0,300.0,12560.0,97.5,3378000.0,729.0,900.0,34.23,2359900.0,,0.0,1285.5291,5715006.0,,0.0,215.33,601100.0,,0.0,1955.0,965925.0,588.5,16724877.0,82.99,1929600.0,50.21,4845100.0,820.0,763541.0,65.07,486771.0,34.47,1628100.0,41.27,4717600.0,64.44,9429200.0,29.7046,1246136.0,,0.0,262.8,1279359.0,2038.0,16253.0,84.56,1759200.0,1868.0,87990.0,68.91,464300.0,363.41,586200.0,1421.0,3089822.0,13.98,12778900.0,,0.0,108.45,715852.0,235.75,166373.0,3458.5,4327252.0,48.14,468000.0,6876.0,1219496.0,88.2,973200.0,62.9,601200.0,408.15,47928.0,398.0,4432640.0,85.98,900083.0,140.0,1154600.0,14.8356,706050.0,,0.0,185.42,341500.0,261.1,2093510.0,65.96,1469300.0,241.0756,14915225.0,482.9,1092208.0,57.31,1239400.0,2746.0,51056.0,220.1,2666669.0,69.6853,4494010.0,52.12,728400.0,12.715,4696243.0,63.62,7026452.0,353.4,499669.0,318.0,24600.0,4.7949,175771207.0,75.3583,2037297.0,83.99,2178360.0,105.76,507700.0,268.0,9770501.0,57.89,7850500.0,41.44,10399200.0,298.0,113569.0,350.375,63497.0,506.94,2036517.0,,0.0,111.1829,461307.0,643.0,3141200.0,45.535,1481102.0,440.1605,1509212.0,274.2,1693682.0,119.5,0.0,2208.5,5494791.0,,0.0,94.3633,3458400.0,104.8398,2156980.0,132.86,1122000.0,87.2,7261400.0,1492.0,1054779.0,338.7,1303916.0,1525.0,473635.0,1209.0,2161092.0,174.87,233400.0,60.91,602800.0,196.8,866436.0,49.05,3738500.0,235.0,169464.0,,0.0,182.92,1939700.0,114.4,1027600.0,322.7,1066004.0,97.5,520236.0,4338.0,196194.0,51.04,1480400.0,56.0,107856.0,147.8,2978238.0,68.37,683.0,1515.0,2425196.0,,0.0,357.449,634323.0,748.0,13208981.0,69.74,360700.0,1053.0,1272753.0,9.9004,12291470.0,6.5362,0.0,35.79,2648800.0,10.88,1978849.0,78.75,2242100.0,149.59,1560100.0,67.55,1180017.0,,0.0,776.5,227792.0,2235.0,747999.0,25.8,0.0,119.66,637300.0,78.46,4062400.0,2470.0,474457.0,57.65,308859.0,35.61,6150000.0,122.13,1016100.0,128.5,210353.0,53.62,6507800.0,30.9668,22101929.0,97.54,993600.0,794.4998,1685251.0,1444.0,39047.0,389.4879,5348392.0,251.76,506100.0,123.12,109400.0,27.42,921800.0,24.5,1002800.0,69.6,1050200.0,122.8,1096155.0,1238.0,42751.0,100.3,199167.0,26.09,1791700.0,45.29,7012100.0,114.5,212030.0,65.39,12274900.0,,0.0,355.875,19363.0,111.25,244868.0,37.54,8397400.0,19.41,815600.0,144.32,1435900.0,246.6,247200.0,60.07,6036400.0,1387.4395,1169057.0,109.8167,29100.0,35.1,1835600.0,59.89,1155400.0,109.0164,813916.0,29.96,1065200.0,,0.0,72.75,1665200.0,,0.0,117.99,994700.0,295.0,592837.0,256.6265,18582961.0,16.2507,115984500.0,62.34,2175000.0,60.706,3199040.0,2.9,992000.0,47.615,4529381.0,51.79,713000.0,169.5,17033440.0,73.88,4468500.0,49.42,1182700.0,149.15,240100.0,74.02,2768100.0,,0.0,13.6782,16471751.0,35.71,1061800.0,111.75,644200.0,120.0,1418634.0,266.12,829200.0,3340.5,2210525.0,,0.0,158.7,4976900.0,106.24,10103900.0,114.27,1848000.0,110.45,1614700.0,,0.0,,0.0,50.73,7151600.0,577.0,553260.0,899.0,2217684.0,81.73,6479400.0,1948.0,166163.0,305.0,23843.0,,0.0,14.9398,2288462.0,66.07,3642200.0,,0.0,126.3,1315100.0,24.1426,2191406.0,206.1,56236678.0,274.0,203564.0,149.05,65889.0,147.8,958189.0,80.92,609900.0,80.38,383900.0,80.91,1653000.0,16.88,925000.0,439.3,1149451.0,61.3,1310200.0,36.95,4062700.0,791.6771,554839.0,52.36,13286100.0,86.92,876100.0,141.74,665600.0,,0.0,28.0,2148800.0,82.04,1217200.0,54.1723,5452480.0,58.56,1229300.0,1992.0,938059.0,66.4,1770300.0,54.58,20906900.0,1825.0,220834.0,760.0,530564.0,69.57,1162100.0,28.45,6709800.0,22.54,20463300.0,,0.0,1851.0,4808860.0,,0.0,19.8904,1263263.0,24.15,2430000.0,83.72,187400.0,3497.4888,676946.0,125.49,473100.0,214.9,471360.0,30.21,4006500.0,90.93,1143500.0,40.89,2494300.0,84.73,16382900.0,,0.0,49.05,1966400.0,64.03,1551300.0,36.8,378700.0,111.2427,962638.0,83.75,224700.0,,0.0,53.5,2902500.0
2017-01-20,242.5665,473826.0,47.62,1701700.0,,0.0,1259.0742,7363745.0,30.0,130391600.0,61.15,6730000.0,401.2571,4865598.0,2522.0,1211495.0,98.75,1738703.0,,0.0,40.46,5908000.0,38.105,984781.0,11.9311,4967890.0,29.1633,619800.0,115.07,2781400.0,20.215,7278180.0,110.71,3179200.0,72.88,1811600.0,44.73,2395300.0,1733.0,832280.0,103.24,1653200.0,152.2,755126.0,81.67,6042500.0,,0.0,52.05,806100.0,11.41,7689900.0,35.04,4812600.0,,0.0,130.5,817620.0,1575.0,1357822.0,70.3845,1803413.0,66.54,9070900.0,65.34,2218246.0,96.15,349600.0,,0.0,52.84,703700.0,69.15,1447100.0,93.36,701600.0,,0.0,91.7,822200.0,74.54,1528400.0,65.16,1013000.0,,0.0,159.25,1760228.0,649.5,414394.0,33.84,8571700.0,10.63,0.0,9.75,27982100.0,50.81,1224300.0,154.67,3067400.0,113.05,1180000.0,104.2,2598800.0,40.4165,67524000.0,5.6125,11713600.0,762.0,3338617.0,158.6,1608801.0,112.07,1580000.0,47.89,1325500.0,61.81,2780200.0,146.0,51232.0,146.62,1150000.0,17.15,4756400.0,20.8,862100.0,59.2288,2480724.0,111.15,442700.0,,0.0,5170.0,532317.0,290.8,1172516.0,1111.0,84724.0,122.05,786900.0,,0.0,74.71,349300.0,84.275,47910.0,386.6,3100638.0,467.6877,8221570.0,176.97,564000.0,19.108,57623000.0,72.41,524900.0,71.93,813000.0,24.85,483600.0,76.2,8465900.0,4318.5,5682885.0,770.02,340400.0,159.53,3384500.0,600.5,7430458.0,935.5,1671167.0,22.64,102564900.0,507.5,42899.0,,0.0,37.49,2504200.0,227.4,54380881.0,89.92,2949945.0,4760.0,5256250.0,46.23,3541200.0,100.8697,2635581.0,107.875,210208.0,139.7,2546388.0,6.122,36164836.0,43.36,6142200.0,261.8,1464338.0,,0.0,168.0878,1503265.0,81.9,430213.0,40.61,2209600.0,392.9,1037864.0,36.016,1149375.0,67.96,604000.0,2792.0,233073.0,593.5,72959.0,208.6,162120.0,280.66,1979100.0,44.56,13056500.0,2888.3821,806805.0,1545.01,596500.0,61.98,2144200.0,10.92,429800.0,381.4,660900.0,590.5,4679436.0,299.2,1516915.0,87.15,1646303.0,49.23,77021200.0,158.1005,4309.0,59.25,2556278.0,71.2,822950.0,60.06,4119832.0,52.08,237373.0,2136.0,637198.0,173.0,16589.0,633.0,134110.0,498.35,27490489.0,,0.0,65.86,234500.0,1652.0,2231011.0,371.2173,195478.0,287.5,21480.0,160.21,4176100.0,21.915,1337000.0,995.0,26056.0,360.5,180259.0,107.2308,3489275.0,23.9,8583100.0,387.15,17947148.0,494.6,4897769.0,641.0,3237.0,17.97,1271151.0,2500.0,417996.0,29.58,3715900.0,129.25,649400.0,693.0,416432.0,,0.0,56.11,27722300.0,23.61,8474479.0,39.13,3572900.0,75.03,2389700.0,76.87,532727.0,,0.0,94.58,5045200.0,131.41,1801700.0,1443.0,305650.0,8.061,23136969.0,76.64,692900.0,30.25,2428500.0,790.0,42626.0,,0.0,1821.0,421791.0,86.82,1842900.0,4168.0,532830.0,374.4868,24294.0,25.94,973900.0,52.02,500200.0,34.2,7960500.0,35.82,8164500.0,3819.5,4713.0,45.55,3588400.0,184.0,481250.0,73.6,1251900.0,,0.0,308.44,1327000.0,144.77,1333700.0,70.27,562300.0,2220.0,10929.0,67.95,3940600.0,2.739,196450.0,121.42,843700.0,36.785,25014600.0,121.3,288802.0,116.66,1175900.0,8.104,29065000.0,141.58,906100.0,42.33,1972800.0,228.0,14295412.0,31.655,2550600.0,25.6,2922900.0,61.5,2553755.0,87.34,1684500.0,166.5065,581131.0,45.3825,1312400.0,50.73,5888500.0,83.75,3780100.0,150.25,502300.0,62.84,1212500.0,1464.3207,5462610.0,7.1188,3090400.0,82.98,616500.0,3452.1968,532289.0,35.06,338300.0,79.86,440500.0,76.03,4593600.0,492.6,593499.0,,0.0,23.1,10382704.0,30.1,22754400.0,20.052,2330000.0,14.7767,136027200.0,28.47,1487600.0,238.0,1085584.0,22.13,5103100.0,56.85,4485300.0,,0.0,405.1,358206.0,345.0,3247392.0,81.56,8004100.0,115.6,6730900.0,2412.0,32782.0,15.5,194000.0,75.79,1739300.0,50.5,7722400.0,,0.0,,0.0,76.01,89304.0,16.1187,16029365.0,6065.0,139671.0,34.1704,11859072.0,,0.0,106.74,2843900.0,,0.0,9.9467,3199800.0,16.6309,3960183.0,227.5,197501.0,71.0,3997200.0,65.84,1936532.0,2152.0,5280035.0,91.0,1167700.0,28.31,4869400.0,31.515,3440010.0,71.3918,2494459.0,107.66,5649000.0,2477.0,330554.0,105.8,1526800.0,76.56,2029700.0,674.5,286863.0,30.07,3125100.0,,0.0,374.3,621005.0,63.8288,1213364.0,,0.0,993.5,118160.0,167.87,436700.0,73.44,1224500.0,377.8,1229330.0,233.0,41550.0,14.298,1417735.0,83.7447,731673.0,16.425,12345678.0,,0.0,77.33,2662800.0,63.02,1586400.0,46.26,3571300.0,20.0525,4900400.0,80.12,2642900.0,30.64,8496300.0,118.4,1355800.0,73.08,2034800.0,19.695,3096130.0,703.0,282068.0,,0.0,118.08,1508700.0,218.62,227900.0,71.97,921200.0,79.63,1853200.0,107.8841,839351.0,245.3521,1067958.0,150.63,1961400.0,125.2,5696960.0,76.74,2367000.0,58.83,4193900.0,34.975,1156320.0,4.14,52578992.0,11.635,9495838.0,15.55,18384180.0,,0.0,621.0,2400132.0,7.357,11557939.0,105.47,2488100.0,558.0,148566.0,65.48,365900.0,383.27,397500.0,63.36,2100700.0,34.2188,3953959.0,41.01,148780.0,112.45,23900.0,55.0,1373700.0,101.156,160792.0,107.25,599368.0,228.54,391400.0,67.93,1559900.0,35.585,1923800.0,55.51,624600.0,31.8367,3478200.0,102.9,134255.0,25.535,7455976.0,53.27,1211300.0,119.92,1485700.0,1539.0,2797441.0,73.42,1007500.0,1044.0,3010048.0,12.36,29270000.0,178.25,13822.0,12.81,11158800.0,547.5,275884.0,179.4,522670.0,15.51,17979900.0,170.54,145300.0,185.73,2192900.0,30.04,4713900.0,611.5,7995.0,188.6,237128.0,142.1,434400.0,105.375,94588.0,103.3,2608125.0,655.5,195177.0,54.785,2327486.0,123.12,140400.0,79.79,3061400.0,26.29,5433700.0,40.35,196100.0,1700.0,23282.0,,0.0,290.5,1796561.0,74.104,1477878.0,1402.0,969485.0,140.72,313200.0,106.75,111690.0,,0.0,34.75,1260800.0,227.0,98273.0,6.464,13260000.0,34.3809,2890691.0,156.3136,138178.0,130.1,1467893.0,845.0,18735.0,125.0,943382.0,178.28,1755400.0,35.2,467400.0,1756.0,2715.0,146.3131,17434281.0,,0.0,333.5,267703.0,,0.0,,0.0,587.0,251451.0,71.01,10270300.0,62.42,3104000.0,73.99,370000.0,45.84,3810644.0,318.35,39622753.0,24.79,6958800.0,37.01,14001500.0,236.0,1559090.0,1726.0,38625.0,40.251,33400000.0,41.4085,26124000.0,99.74,665000.0,622.0336,1269066.0,79.08,1443000.0,1007.0,153670.0,214.6035,942706.0,47.87,869400.0,348.5,1359.0,232.2,5211800.0,122.7,182530.0,1557.8787,6273548.0,246.47,888200.0,56.45,14793600.0,83.99,950500.0,154.7,1796243.0,13.12,7818100.0,,0.0,79.71,1882500.0,135.6,4853900.0,86.86,805681.0,113.0,446367.0,114.0,127080.0,664.5,4866.0,153.55,39290.0,161.3,984108.0,48.31,2707500.0,195.71,480100.0,1938.0,573435.0,1164.0,51631.0,925.0,837128.0,,0.0,57.7,2350500.0,2483.866,447729.0,101.7,119257.0,89.02,267607.0,201.3389,2181892.0,39.35,1782900.0,106.4321,3258001.0,13.298,15579301.0,14.73,14687000.0,883.0,33335.0,36.27,3180600.0,678.4,24014110.0,61.5294,1749300.0,658.0,42004.0,18.33,8037300.0,1013.0,297101.0,105.57,623500.0,617.5,230467.0,,0.0,117.63,152211.0,200.53,2596000.0,1206.0,30812.0,374.3,2739384.0,89.5,13946.0,16.3267,7332914.0,237.5,38211.0,493.4,9654512.0,6.007,28954080.0,163.0497,13273740.0,180.7,1147015.0,57.4,2001800.0,705.0,429131.0,695.0,67034.0,118.88,605400.0,219.0,275345.0,91.14,224200.0,118.13,456200.0,16.46,3823051.0,540.0,1283019.0,4122.8062,452358.0,,0.0,708.0,1984887.0,,0.0,1092.0,519642.0,712.0,982388.0,117.22,1907600.0,666.0,2538690.0,13.365,20438102.0,151.8,2268873.0,36.94,23950900.0,117.1,1376800.0,,0.0,412.3021,970507.0,50.8428,3258077.0,23.08,4136168.0,189.0,127892.0,76.1,839400.0,,0.0,34.68,1610600.0,2.47,99589201.0,72.9722,2322900.0,99.44,353300.0,,0.0,3457.0,504375.0,201.5,10073552.0,123.74,1109700.0,31.0,4441319.0,30.52,3855500.0,257.3,3331295.0,47.4619,673396.0,367.1,147175.0,94.52,1025500.0,23.2,1093500.0,42.9,5968400.0,69.3,4689020.0,930.5,189580.0,302.75,804749.0,66.097,5623.0,339.625,43473.0,283.5,125452.0,615.5,147856.0,90.77,192200.0,3142.0,951811.0,69.95,305250.0,114.15,7502400.0,83.67,18436800.0,,0.0,403.0,1999893.0,142.1,514670.0,67.8028,2686356.0,90.7,960900.0,212.7497,250278.0,17.86,12979800.0,36.16,439000.0,343.6,6590407.0,88.95,2795500.0,1142.2545,162063.0,25.15,2018900.0,17.22,1576400.0,81.56,965100.0,837.0,81208.0,116.22,2056100.0,22.49,17148900.0,66.65,1306600.0,204.0,16126.0,41.32,14695400.0,34.09,6841300.0,,0.0,46.03,646900.0,1050.1333,2258505.0,49.66,491900.0,41.7396,2469869.0,238.5,12119573.0,113.7457,612031.0,100.19,478300.0,151.78,264700.0,31.62,1916500.0,65.07,169862612.0,76.81,4371200.0,146.3,1309168.0,257.73,1184400.0,37.36,718900.0,71.76,5613900.0,53.74,645705.0,11.235,17275000.0,669.5,504306.0,3049.0,956336.0,67.32,1252100.0,51.09,5196500.0,55.74,2193400.0,37.11,1337000.0,526.0,101360.0,90.89,3372700.0,27.43,614000.0,109.96,4173300.0,95.87,495700.0,242.0182,241930.0,84.38,2449800.0,31.98,3139700.0,58.7546,4940487.0,190.95,1040752.0,122.26,4887100.0,340.0,842676.0,33.465,3904200.0,150.28,3076900.0,101.02,1491500.0,,0.0,45.2,9815200.0,74.99,8898600.0,170.25,264722.0,176.17,447900.0,48.4225,6268165.0,300.1,231898.0,28.74,5371800.0,828.0,48746.0,207.14,617500.0,46.655,1173000.0,320.1306,8518190.0,156.89,178100.0,25.5125,2670080.0,227.75,612700.0,67.99,2107200.0,149.2391,2107232.0,1967.8999,1915550.0,,0.0,596.5,325686.0,21.755,4792400.0,70.01,10188200.0,59.68,492200.0,326.5,2145479.0,,0.0,31.28,5524900.0,48.76,5033300.0,87.54,452500.0,173.0,1034120.0,458.25,93318.0,59.666,26451834.0,,0.0,461.0843,5853723.0,14.11,3401900.0,42.59,10779600.0,81.75,345200.0,62.74,30213500.0,82.36,616400.0,282.5,175265.0,20.155,1024000.0,24.57,3179700.0,157.03,632900.0,18.07,1102000.0,415.0,195400.0,105.0945,5516818.0,729.5,30593.0,176.0,759299.0,229.4,564715.0,,0.0,247.0,89780.0,1218.5,3985.0,203.75,1889752.0,45.63,736000.0,10.88,919572.0,22.4533,1913400.0,111.35,172100.0,29.815,5106000.0,35.04,6387600.0,109.75,110990.0,13.86,94974000.0,1023.2723,7575325.0,22.51,2533300.0,53.2,7861000.0,232.11,864500.0,4.454,19182514.0,83.4,1251900.0,16.11,8393900.0,113.59,2656400.0,36.37,2358900.0,83.36,1757100.0,60.99,2802400.0,2.6003,492024000.0,1673.35,39700.0,237.8923,10667730.0,12.35,644200.0,11.97,1497500.0,97.8,2743500.0,3920.0,620695.0,57.8391,1612294.0,261.9,2531676.0,1012.5,4602.0,29.1867,1181700.0,56.59,1398500.0,85.13,950400.0,13.4,6418900.0,,0.0,170.05,743067.0,14.865,10157606.0,39.87,25439100.0,18.2673,14701500.0,317.3,198961.0,,0.0,788.5,28446.0,68.59,4239100.0,,0.0,405.6,645230.0,427.6,1297833.0,55.97,299543.0,23.685,6543600.0,,0.0,1042.7083,13200.0,49.19,472100.0,61.47,1517900.0,44.0,2820900.0,131.0,205868.0,61.36,1764000.0,86.6,1263620.0,,0.0,43.74,1497900.0,103.24,4750800.0,205.2,2645044.0,41.5,5731685.0,30.1423,31788324.0,58.24,1238700.0,87.45,22944400.0,36.54,2233700.0,142.52,1350300.0,216.0,22118.0,,0.0,19.12,5689400.0,650.1623,801675.0,108.0,290876.0,171.8,182140.0,86.05,739100.0,52.57,2725700.0,402.5,562341.0,94.57,5628700.0,117.35,2876800.0,394.0,73200.0,1164.7494,1393964.0,39.4896,904121.0,77.02,612900.0,42.11,430000.0,104.93,91900.0,295.625,13749.0,99.0,2805500.0,729.0,1059.0,34.4,2596500.0,,0.0,1282.6301,5185782.0,,0.0,217.97,1040800.0,,0.0,1932.0,924191.0,589.0,9219787.0,83.04,2068200.0,49.56,1723500.0,819.0,582623.0,64.9,576478.0,34.66,1671900.0,41.69,6868500.0,62.88,20936900.0,29.651,1047861.0,,0.0,262.2,2158475.0,2031.0,24158.0,85.04,2201700.0,1866.0,105299.0,69.76,581500.0,362.56,782000.0,1425.0,3156071.0,14.04,20038200.0,,0.0,107.6,515872.0,234.0,111854.0,3450.0,4659657.0,48.4667,498150.0,6825.0,1353857.0,88.9,926300.0,63.65,614600.0,407.1,34208.0,392.3,1781750.0,85.97,734403.0,140.56,1754300.0,15.1289,1783575.0,,0.0,186.22,464100.0,261.8,2167511.0,66.0,1732700.0,236.2712,14953647.0,479.9,899150.0,57.36,985400.0,2725.0,31843.0,219.1,2242735.0,69.7231,4980403.0,51.71,470100.0,12.75,3058368.0,64.45,3801326.0,359.3,470955.0,316.25,37593.0,4.8382,51000876.0,75.2091,3367598.0,83.8,3038209.0,105.53,846600.0,262.7,12333772.0,57.66,7651600.0,41.31,7369300.0,295.5,137375.0,349.5,38259.0,507.79,2394870.0,,0.0,111.1829,533338.0,643.5,2956246.0,46.505,2903635.0,436.91,2164093.0,269.5,2410076.0,119.5,0.0,2223.0,4570625.0,,0.0,94.54,2747700.0,105.4708,3140075.0,133.57,886500.0,86.49,10368600.0,1490.0,1104315.0,339.1,1103078.0,1501.0,254901.0,1205.0,2752287.0,174.84,235900.0,60.77,565500.0,199.1,1256393.0,49.06,3598500.0,235.0,228889.0,,0.0,184.53,2673600.0,116.0,1450500.0,320.6,803252.0,97.25,115219.0,4324.0,173265.0,51.22,1579800.0,56.5,160967.0,146.5,2211148.0,67.84,938.0,1506.0,2894838.0,,0.0,351.1622,845009.0,752.9,16847376.0,68.78,344300.0,1060.0,1099743.0,9.9701,7946560.0,6.5362,0.0,35.8,2457800.0,10.85,1629232.0,79.01,1614600.0,150.08,1973800.0,67.55,1761260.0,,0.0,767.0,430948.0,2210.0,778372.0,26.59,200.0,119.99,910100.0,88.67,15776700.0,2453.0,447498.0,57.71,235927.0,36.24,8954500.0,121.75,1196600.0,128.5,320972.0,53.81,3790000.0,31.3066,33318328.0,97.62,908200.0,797.4165,1513855.0,1486.0,2457.0,396.1725,12243524.0,226.9,8692300.0,123.06,79500.0,28.03,2014800.0,24.505,1028400.0,69.92,1528400.0,122.8,930230.0,1243.0,28804.0,98.69,166835.0,26.29,1314300.0,45.42,4466700.0,114.75,111737.0,64.1,12983500.0,,0.0,355.5,17931.0,112.0,269540.0,37.745,8272400.0,19.43,352000.0,143.51,1750000.0,244.4,436690.0,59.62,3911100.0,1366.6183,970252.0,108.9967,46500.0,35.31,2618500.0,60.05,1635800.0,109.314,688647.0,29.95,1303700.0,,0.0,73.7,1782600.0,,0.0,118.02,1222300.0,294.5,310520.0,251.1798,32127436.0,16.3153,63064500.0,62.57,2192200.0,61.0085,2807313.0,2.926,810000.0,48.115,8840723.0,52.35,1043900.0,167.6,18322168.0,74.75,6661400.0,49.35,1287100.0,148.82,135900.0,75.24,2966200.0,,0.0,13.4778,25289397.0,36.07,1513900.0,112.75,467000.0,121.0,1374633.0,266.22,634700.0,3361.0,2647719.0,,0.0,158.66,3579100.0,108.6,6440000.0,114.96,2372900.0,111.19,1252300.0,,0.0,,0.0,51.2,8865700.0,571.5,986716.0,895.0,2540044.0,81.84,9048500.0,1942.0,180250.0,303.0,12789.0,,0.0,14.9206,1868389.0,66.24,2911200.0,,0.0,129.87,1304200.0,24.0871,2179071.0,206.05,66111149.0,274.5,895359.0,149.85,65708.0,148.2,1185073.0,81.36,500400.0,80.42,524400.0,81.37,1105600.0,16.94,1252300.0,440.0,2961117.0,61.9,1415500.0,37.07,3587000.0,774.1922,1284554.0,52.72,15473700.0,86.16,598000.0,141.44,552700.0,,0.0,27.89,2059100.0,81.78,1266300.0,54.898,4647699.0,58.5,1381500.0,2010.0,800171.0,66.76,1540800.0,55.07,24160800.0,1824.0,130571.0,755.0,730266.0,69.66,1331300.0,28.21,11521700.0,22.3933,36164100.0,,0.0,1843.0,3428981.0,,0.0,19.7956,953438.0,24.32,1771000.0,83.54,196200.0,3539.5857,1542005.0,126.07,555800.0,214.7,459860.0,30.23,6518900.0,90.82,955200.0,41.07,2222300.0,85.89,18739700.0,,0.0,49.06,867700.0,64.58,2153900.0,35.89,1160243.0,110.3398,1443854.0,83.47,187000.0,,0.0,53.97,3573500.0
2017-01-23,242.5665,325985.0,47.39,2013900.0,,0.0,1277.6259,4913668.0,30.02,88200800.0,60.96,5244700.0,401.2571,3985496.0,2523.0,1812018.0,98.55,1074828.0,,0.0,40.34,7351900.0,37.88,692169.0,11.6085,8456504.0,29.2267,501600.0,114.82,2320000.0,19.945,3966809.0,110.97,2574200.0,72.78,2205600.0,44.71,1973300.0,1750.0,1629096.0,102.2,1486700.0,152.5,474302.0,81.54,1204400.0,,0.0,51.98,665400.0,11.22,8791900.0,34.675,3542800.0,,0.0,129.4,1747810.0,1565.0,2815231.0,70.1113,904138.0,65.49,5707100.0,65.45,1615128.0,95.97,263100.0,,0.0,52.74,721700.0,67.97,1455800.0,93.7,349400.0,,0.0,92.04,673000.0,74.15,1232700.0,65.07,829500.0,,0.0,157.45,1529234.0,646.0,1034486.0,33.75,7254400.0,10.63,0.0,9.91,27905700.0,50.46,1332900.0,152.72,2458200.0,112.86,678100.0,104.78,2223000.0,40.894,55950000.0,5.6044,11896000.0,789.5,5986736.0,162.2,340306.0,111.7,763600.0,47.97,890500.0,60.77,2599600.0,146.75,21668.0,146.07,1268400.0,16.995,4932800.0,20.7,734600.0,58.7343,2169590.0,113.43,496200.0,,0.0,5127.0,458367.0,290.4,1382514.0,1106.0,143080.0,122.17,1570600.0,,0.0,74.39,296800.0,84.8,188650.0,387.5,2745790.0,465.0197,10624005.0,176.9,519100.0,19.1,33394000.0,72.89,400900.0,71.77,743500.0,24.81,348300.0,75.97,4444300.0,4255.5,5267069.0,739.35,700800.0,157.84,3931200.0,600.0,4338560.0,932.5,1114193.0,22.56,61385600.0,504.5,61745.0,,0.0,37.69,1904600.0,224.5,28342201.0,89.01,1711761.0,4767.0,4981457.0,46.02,2700300.0,99.4428,1778325.0,107.5,285546.0,140.4,3475103.0,6.086,32722475.0,43.54,2517700.0,261.5,1182103.0,,0.0,166.7122,821640.0,81.66,270677.0,40.4,1732200.0,394.8,1075558.0,36.36,984375.0,68.52,651500.0,2792.0,252323.0,589.0,75441.0,208.0,48480.0,276.02,1858000.0,43.87,8209200.0,2931.9099,873770.0,1554.99,430300.0,61.42,2002600.0,10.79,876700.0,378.06,502800.0,597.0,4827740.0,297.5,1659754.0,86.26,1184095.0,50.0,23886100.0,160.6447,22217.0,59.05,1395309.0,70.8,1065070.0,59.18,2142810.0,52.02,259921.0,2126.0,645012.0,172.75,152397.0,636.0,250663.0,487.15,28404349.0,,0.0,65.86,243700.0,1652.0,1137911.0,369.9674,41657.0,288.75,27094.0,158.81,3434300.0,21.715,2020800.0,1000.0,37791.0,362.25,295556.0,107.9789,145489.0,23.68,7032900.0,382.55,29047084.0,486.4,7889965.0,638.5,17362.0,17.955,853728.0,2497.0,460432.0,29.57,3206000.0,130.6,615800.0,693.5,620729.0,,0.0,55.68,23130200.0,23.58,2914794.0,38.89,4011300.0,74.72,2180900.0,76.09,457503.0,,0.0,94.46,3254900.0,131.43,1010600.0,1440.0,185563.0,7.9,14896364.0,76.05,646000.0,30.04,1496800.0,790.0,55797.0,,0.0,1810.0,399335.0,87.06,1424900.0,4105.0,376775.0,366.3,39245.0,25.67,1474500.0,51.45,349400.0,35.25,7577100.0,35.89,4893700.0,3799.0,5340.0,45.53,2725600.0,185.25,995965.0,73.68,1615200.0,,0.0,308.7,1762400.0,145.31,1576400.0,69.73,437700.0,2239.0,8725.0,67.55,2872900.0,2.71,233500.0,121.0,524300.0,36.63,16937200.0,117.8,395264.0,116.24,800200.0,8.1544,31620000.0,141.47,794500.0,42.29,2148400.0,227.1,20114085.0,31.545,3676600.0,25.44,1844800.0,61.0,783931.0,86.87,2821000.0,165.4781,356555.0,45.1675,1767200.0,49.94,5969500.0,84.88,1420100.0,149.81,359300.0,63.12,1452200.0,1462.2407,3098170.0,7.0475,3636000.0,82.85,602800.0,3441.9529,286979.0,35.39,348500.0,79.42,460700.0,76.16,3770900.0,491.4,1024611.0,,0.0,22.805,7166353.0,30.27,17155300.0,20.025,2017000.0,15.33,70455300.0,28.46,1068400.0,240.0,1547312.0,22.18,5731700.0,56.17,4444000.0,,0.0,402.6,455758.0,336.1,6611510.0,81.25,6305900.0,115.39,5104100.0,2369.0,30233.0,15.4,183400.0,75.58,1530700.0,48.77,8753100.0,,0.0,,0.0,77.99,59767.0,15.9402,12018102.0,6065.0,179146.0,34.0275,8243853.0,,0.0,107.12,2073100.0,,0.0,9.9533,2901000.0,16.3559,3911010.0,230.75,231025.0,70.46,2127600.0,66.9,1742478.0,2146.0,3662996.0,91.07,1207800.0,28.74,6132700.0,31.275,2705595.0,70.922,2769578.0,107.12,5716600.0,2489.0,316444.0,106.05,990300.0,75.55,1692200.0,678.5,264283.0,30.33,2467200.0,,0.0,377.0,623940.0,63.3845,1065051.0,,0.0,995.0,68092.0,167.04,584000.0,73.0,1436200.0,379.8,1146505.0,235.0,553085.0,14.264,1057930.0,83.4298,519468.0,16.32,7327884.0,,0.0,77.03,2166800.0,63.12,919000.0,45.63,4985300.0,19.995,3907600.0,79.88,2672200.0,30.27,9341100.0,119.35,927900.0,72.96,1527100.0,19.805,856911.0,697.0,236074.0,,0.0,118.18,593500.0,219.15,148900.0,71.82,1037200.0,79.65,1188600.0,105.4378,627437.0,241.6,1120252.0,150.16,2051400.0,125.4,6467749.0,76.77,1018600.0,58.29,3174500.0,34.94,777905.0,4.084,36206896.0,11.665,4141618.0,15.31,15533796.0,,0.0,616.0,1678992.0,7.319,8137863.0,103.46,3045500.0,557.0,100323.0,64.49,516300.0,385.35,533200.0,63.02,2037100.0,33.9793,3108020.0,41.04,182370.0,112.22,19900.0,54.74,1913900.0,101.5,195928.0,107.0,552384.0,231.11,535300.0,67.74,1195900.0,35.34,1575000.0,55.3,345100.0,31.6667,3429000.0,102.2,150810.0,25.1783,5098934.0,52.11,2264900.0,119.99,1369200.0,1534.0,1648164.0,75.0,1190300.0,1076.0,4804001.0,12.31,31670700.0,178.5,41800.0,12.745,9764800.0,542.0,282355.0,177.2,535341.0,15.72,19894000.0,171.25,183900.0,185.46,1070500.0,29.61,3936000.0,605.0,30732.0,187.3,282212.0,141.14,669500.0,106.0,240204.0,103.3,2081065.0,652.0,207141.0,54.33,1747254.0,123.3,149500.0,80.07,2794700.0,26.5,7614500.0,40.4,173100.0,1670.0,37165.0,,0.0,292.6,3046695.0,73.6149,943191.0,1450.0,930463.0,141.72,259400.0,107.0,142592.0,,0.0,33.66,1926000.0,225.5,142909.0,6.438,13849500.0,34.1223,2176938.0,159.5037,6840.0,136.6,2376613.0,842.0,12337.0,124.4,569920.0,177.23,1265500.0,34.95,671900.0,1745.0,3879.0,142.575,12330552.0,,0.0,337.4,157048.0,,0.0,,0.0,586.0,233341.0,70.69,9657600.0,62.12,2837400.0,73.59,311700.0,44.835,3258841.0,320.4,53561653.0,24.77,10441100.0,36.65,11624500.0,230.1,4702656.0,1720.0,43828.0,40.9655,39272000.0,42.2215,49148000.0,96.25,1251700.0,627.1031,1106635.0,78.39,1192600.0,1000.0,146672.0,214.6035,767677.0,48.18,1215200.0,348.5,312.0,232.67,3136200.0,122.5,423360.0,1538.2352,7637162.0,245.83,1065900.0,54.8,17718700.0,83.92,969300.0,154.5,2135889.0,13.06,10099200.0,,0.0,79.84,4095700.0,138.07,7056200.0,86.8,355667.0,112.9,388227.0,114.0,159570.0,651.0,9707.0,153.9,58740.0,160.5,1793619.0,47.7,2369500.0,193.54,392900.0,1929.0,612677.0,1165.0,36066.0,916.5,622757.0,,0.0,57.75,2315200.0,2508.9785,542812.0,100.6,111809.0,88.85,206582.0,225.949,3447422.0,39.26,1146900.0,106.0618,2516314.0,13.1178,15614573.0,14.67,15250500.0,881.5,33876.0,36.19,2673700.0,670.1,24019955.0,60.9216,963135.0,654.5,73794.0,18.24,5364200.0,1006.0,229844.0,105.3,696100.0,587.5,384012.0,,0.0,117.54,145431.0,205.02,8935400.0,1199.0,35138.0,374.0,1349125.0,89.5,308474.0,16.3574,5454371.0,238.0,10372.0,491.1,14120977.0,5.936,12881422.0,163.5086,5730197.0,181.4,325352.0,56.84,1545800.0,710.5,418135.0,703.0,13867.0,117.74,611500.0,216.5,56785.0,90.35,120400.0,117.37,315600.0,16.295,2898896.0,541.0,1533599.0,4081.0283,590504.0,,0.0,701.5,1358846.0,,0.0,1086.0,435719.0,713.0,539107.0,117.42,1751700.0,663.5,1526952.0,13.2,10836592.0,152.0,1304968.0,36.77,27752600.0,117.1,1053100.0,,0.0,412.6666,1081783.0,51.4299,2541370.0,23.1,3658407.0,190.4,147652.0,75.85,952200.0,,0.0,34.97,1169700.0,2.398,111544515.0,72.7811,2450700.0,100.37,491300.0,,0.0,3444.0,494441.0,201.3,9036656.0,124.05,1145700.0,31.065,5793699.0,30.46,1988500.0,258.0,3265444.0,47.2468,747748.0,360.3,481276.0,94.5,699900.0,23.22,1364200.0,43.24,4863400.0,68.82,3078640.0,933.0,134771.0,300.5,62869.0,65.664,72461.0,338.0,30407.0,283.5,106930.0,609.0,74321.0,91.03,341200.0,3168.0,1378934.0,69.6,244460.0,113.91,7989800.0,83.71,12179200.0,,0.0,400.1,3543267.0,141.8,363210.0,67.8779,1762682.0,91.21,779500.0,211.0303,228321.0,17.69,10614000.0,36.3,453800.0,341.3,5345383.0,88.8,2654100.0,1134.6899,187744.0,25.35,2940100.0,17.19,3526000.0,82.1,1029300.0,834.5,76116.0,116.98,2626700.0,22.14,12711500.0,67.13,1768800.0,204.0,21866.0,41.43,11628900.0,33.53,5209700.0,,0.0,45.93,522600.0,1066.1333,1997181.0,49.28,488200.0,41.6444,2513572.0,238.2,8913623.0,113.866,1024204.0,100.71,548800.0,151.08,209400.0,31.66,1740400.0,64.4,148235562.0,76.32,5055100.0,148.4,1809723.0,257.48,1606300.0,37.03,1096100.0,72.58,5361300.0,53.7,355274.0,11.277,25202000.0,667.0,381886.0,3097.0,896842.0,66.86,1010200.0,49.94,4222200.0,55.47,3423000.0,36.77,2035300.0,526.0,73260.0,91.16,2396700.0,27.53,349500.0,109.63,3678200.0,95.94,403300.0,242.6496,354160.0,84.37,1452000.0,32.03,2648600.0,58.3637,3198249.0,190.35,631368.0,121.38,7022600.0,338.2,550885.0,33.515,3516400.0,149.32,1788500.0,101.77,1322600.0,,0.0,44.86,7453400.0,74.77,4523400.0,154.5,3353317.0,178.72,438800.0,48.2175,5112842.0,300.6,146583.0,28.5,6588100.0,830.0,16806.0,209.52,892000.0,46.585,921800.0,317.0926,7523425.0,155.39,167500.0,25.2375,2135872.0,227.36,607300.0,67.56,1235100.0,149.2559,2376213.0,1966.7999,1727916.0,,0.0,588.5,226837.0,21.76,3348600.0,70.55,6508800.0,57.49,1535100.0,325.0,1414821.0,,0.0,31.55,3544900.0,48.72,8149200.0,88.33,651500.0,171.9,776250.0,456.5,139024.0,58.979,10691382.0,,0.0,459.3356,1655252.0,13.95,4831700.0,41.96,12344700.0,82.13,471500.0,62.96,23097600.0,82.44,855700.0,283.4,156691.0,20.51,653000.0,24.69,2915100.0,155.94,1143800.0,18.23,1117600.0,414.52,203000.0,105.3007,4793699.0,723.5,72766.0,174.15,551419.0,227.8,550825.0,,0.0,252.0,47160.0,1218.5,6431.0,200.0,968290.0,46.0,826800.0,10.79,631543.0,22.44,1889100.0,111.44,138700.0,29.695,9114800.0,35.88,5879500.0,110.0,332812.0,13.739,74339000.0,1019.7814,7484927.0,22.2,2271400.0,53.24,7025700.0,231.69,779200.0,4.308,17967306.0,83.25,988800.0,16.21,5812700.0,113.55,1951200.0,36.17,2761700.0,82.67,1215400.0,60.06,3026300.0,2.6272,369904000.0,1672.35,16500.0,232.5076,12922962.0,12.4,471000.0,11.96,1140200.0,96.0,9077800.0,3896.0,634945.0,58.3915,1847899.0,261.4,2718271.0,1015.0,4425.0,29.09,623100.0,55.89,1245500.0,84.94,1151900.0,13.5,5861900.0,,0.0,171.15,555723.0,14.725,3435106.0,39.68,13251200.0,17.666,21271500.0,317.5,233486.0,,0.0,770.0,15019.0,67.99,3129400.0,,0.0,406.0,683604.0,429.2,869590.0,56.9,498307.0,23.4733,8125800.0,,0.0,1050.8333,22683.0,49.89,792800.0,61.11,1716900.0,43.6467,3534750.0,130.75,238930.0,60.99,1917700.0,85.95,1136170.0,,0.0,43.27,1488400.0,104.01,4584800.0,195.6,1902689.0,41.5,5863055.0,29.8482,26098094.0,57.74,1088400.0,86.96,9408900.0,36.44,3011300.0,142.5,998400.0,216.0,3386.0,,0.0,19.21,3767600.0,664.1007,1199828.0,108.0,683094.0,172.0,236700.0,88.33,669000.0,52.83,3834700.0,401.5,621561.0,94.76,3350300.0,116.93,2485800.0,393.0,146200.0,1171.4994,1157421.0,39.4896,1111092.0,77.2,521800.0,41.41,282900.0,104.96,111500.0,291.0,38097.0,100.24,2340700.0,731.5,403.0,34.36,2403100.0,,0.0,1273.9329,4358413.0,,0.0,220.25,733800.0,,0.0,1944.0,1796290.0,592.5,7856216.0,82.2,2033700.0,50.5,1952500.0,811.0,496268.0,64.91,603521.0,34.77,1406700.0,41.62,8497100.0,54.88,94436000.0,29.8226,687202.0,,0.0,261.1,1311692.0,2042.0,24207.0,84.96,2373900.0,1861.0,101229.0,71.01,711400.0,354.36,899400.0,1420.0,2077551.0,13.91,13191100.0,,0.0,108.8,667282.0,235.0,71811.0,3474.5,3323570.0,48.62,598500.0,6864.0,1402239.0,89.29,800500.0,63.6,1423000.0,405.9,32616.0,392.5,1422800.0,86.45,544300.0,140.02,1058700.0,14.8178,1330200.0,,0.0,186.36,669000.0,259.5,1669462.0,65.11,2048800.0,237.3008,11729557.0,477.9,486772.0,57.24,1278500.0,2721.0,64578.0,219.4,1975031.0,69.4399,3649297.0,51.69,725200.0,12.715,3009109.0,65.53,1744086.0,368.1,601020.0,315.25,59136.0,4.76,191775036.0,74.4334,1851850.0,82.87,1849358.0,104.84,585800.0,259.8,8262104.0,57.76,6814400.0,41.19,4866200.0,300.1,158313.0,350.0,68683.0,506.77,1719899.0,,0.0,111.4294,149357.0,631.0,2841880.0,46.195,1544513.0,439.3001,1470113.0,273.3,2487527.0,119.5,0.0,2194.0,7631521.0,,0.0,94.6667,3195600.0,104.5242,1973976.0,133.49,1040500.0,84.27,6870200.0,1483.0,1634239.0,336.0,1476333.0,1496.0,327241.0,1190.0,2035627.0,173.65,223700.0,60.83,314800.0,199.6,580249.0,48.83,3170500.0,234.5,203947.0,,0.0,185.0,2150200.0,116.11,903000.0,315.8,578526.0,98.75,101142.0,4311.0,80514.0,51.1,2415400.0,56.5,375857.0,146.2,3107313.0,67.7,2322.0,1502.0,2775607.0,,0.0,367.7773,1505402.0,749.6,4855677.0,68.99,223600.0,1058.0,828579.0,10.239,11850513.0,6.5362,0.0,35.5,5410800.0,10.77,1399209.0,78.56,1073600.0,151.55,2470200.0,67.12,1255481.0,,0.0,779.0,205429.0,2216.0,728476.0,27.23,3600.0,120.47,942400.0,90.17,6523200.0,2429.0,203046.0,57.18,320666.0,35.77,6846600.0,121.41,1391700.0,128.5,155608.0,53.52,2564500.0,31.7221,33379761.0,96.19,1698100.0,790.4165,1392791.0,1496.0,4189.0,394.8355,3697233.0,223.8,3505000.0,122.41,54900.0,27.64,1493600.0,24.475,763600.0,70.52,2798400.0,122.6,787905.0,1245.0,60544.0,99.15,107107.0,26.02,1912600.0,45.4,4494500.0,114.25,312666.0,63.85,7909000.0,,0.0,356.75,53272.0,110.0,150826.0,37.245,6105000.0,19.29,357800.0,142.79,1508600.0,242.6,315855.0,60.24,3560500.0,1380.8145,1076344.0,106.3067,32700.0,35.44,2565100.0,57.77,5912200.0,109.4131,581652.0,29.55,1663800.0,,0.0,73.45,1342000.0,,0.0,118.04,1593300.0,293.3,371780.0,246.9999,21582296.0,16.5947,93943500.0,61.75,1651400.0,60.8379,2466115.0,2.979,748000.0,47.485,4070486.0,52.16,922000.0,168.6,16079751.0,75.73,6895100.0,48.88,1696300.0,147.33,188400.0,72.75,4420200.0,,0.0,13.102,15413241.0,36.05,1607900.0,111.43,757400.0,121.4,362970.0,266.02,446300.0,3349.0,2813264.0,,0.0,159.07,4062600.0,107.99,3932200.0,114.46,1689500.0,110.11,1312200.0,,0.0,,0.0,50.97,4858800.0,581.0,513293.0,901.5,2043734.0,82.15,7414200.0,1928.0,169454.0,303.0,43559.0,,0.0,15.2002,2838306.0,66.25,4049600.0,,0.0,129.53,1107000.0,24.091,2425952.0,203.2,51651543.0,274.0,171191.0,154.0,151284.0,152.8,2461860.0,81.18,508500.0,80.18,458500.0,81.4,1124000.0,16.95,1843200.0,441.4,570631.0,61.93,1856000.0,36.03,4735300.0,797.0197,2341464.0,52.41,15695500.0,84.65,678600.0,145.28,1605600.0,,0.0,28.27,2241300.0,82.08,1074200.0,54.9131,6227626.0,58.39,1148400.0,1975.0,1019273.0,67.68,1884700.0,54.25,17227400.0,1820.0,111483.0,766.0,291455.0,69.34,1005000.0,28.21,9476700.0,22.2167,23854200.0,,0.0,1843.0,4966847.0,,0.0,19.7719,658125.0,24.23,1973000.0,82.4,414400.0,3516.3894,525803.0,125.61,539000.0,211.7,587500.0,30.43,3615900.0,92.64,2322600.0,40.81,2675100.0,84.97,11433900.0,,0.0,48.5,660300.0,64.41,3505900.0,35.74,381559.0,110.835,1410791.0,84.19,337900.0,,0.0,53.75,2978600.0
2017-01-24,243.8332,319456.0,47.35,2741900.0,,0.0,1353.2972,10458850.0,29.9925,92844000.0,60.58,6642000.0,394.2857,10701641.0,2485.0,1991403.0,98.63,1050141.0,,0.0,40.31,7773700.0,38.26,716564.0,11.7867,4555946.0,29.38,940500.0,116.48,2810100.0,19.75,4472899.0,113.72,3654400.0,73.51,3312900.0,44.66,3245100.0,1746.0,1054724.0,103.24,1687900.0,152.8,582573.0,82.0,1814700.0,,0.0,52.06,1129900.0,11.37,7539200.0,34.91,5017600.0,,0.0,130.7,1553515.0,1564.0,1545779.0,70.1796,907058.0,65.5,6524900.0,65.56,1400523.0,96.74,221700.0,,0.0,53.23,876500.0,67.74,1566100.0,95.55,921900.0,,0.0,91.65,848700.0,74.47,1075500.0,66.42,759600.0,,0.0,157.3,2109825.0,645.0,484437.0,34.03,9702800.0,10.63,0.0,10.44,43991200.0,51.18,1026000.0,151.85,3027700.0,114.31,690000.0,104.57,1823700.0,41.122,59434000.0,5.7794,11118400.0,824.0,3682947.0,161.9,239122.0,112.21,1251500.0,48.98,903000.0,60.96,4072800.0,146.625,73046.0,147.13,2016400.0,17.19,8990000.0,20.83,798700.0,59.891,3051933.0,114.12,515700.0,,0.0,5157.0,249208.0,293.2,727044.0,1119.0,171252.0,122.55,975100.0,,0.0,75.14,414400.0,84.175,195240.0,391.0,2724808.0,467.3913,6823275.0,175.56,746900.0,19.775,62008000.0,73.83,645600.0,71.91,819100.0,25.18,467900.0,77.43,4024300.0,4215.0,3077286.0,738.43,354700.0,160.55,3927500.0,598.0,7208184.0,914.5,4560431.0,22.95,98508700.0,504.5,952680.0,,0.0,38.23,1808000.0,228.65,36563063.0,89.29,1797797.0,4800.0,4466633.0,45.85,1911500.0,99.7872,1658176.0,107.5,193611.0,139.3,2345591.0,6.267,44258490.0,44.17,2333400.0,260.6,1524329.0,,0.0,166.2049,803703.0,81.68,291506.0,41.16,1752300.0,395.8,4484184.0,36.688,950500.0,68.7,1151000.0,2799.0,312642.0,589.5,129855.0,208.6,193350.0,273.82,1975200.0,44.63,6029900.0,2924.6555,717968.0,1563.33,360300.0,62.68,1668100.0,11.43,2392000.0,381.38,615100.0,586.0,4688813.0,295.6,1756672.0,87.33,1069901.0,48.96,17172800.0,159.9178,19583.0,58.93,1784260.0,71.6,973170.0,59.9,2029944.0,52.75,208592.0,2081.0,1123140.0,170.25,8809.0,645.0,336582.0,489.7,25028032.0,,0.0,67.01,442500.0,1653.0,1757458.0,368.7175,95514.0,286.0,28898.0,160.72,4012500.0,21.63,2966000.0,999.75,16626.0,371.0,307097.0,107.4802,119693.0,23.54,6206500.0,303.0,214275017.0,479.5,8764569.0,634.0,10590.0,18.22,886389.0,2459.0,543659.0,30.31,5439600.0,132.21,693700.0,689.5,314779.0,,0.0,56.74,18416400.0,23.59,2597565.0,39.21,2190000.0,74.65,1060600.0,75.9,1014669.0,,0.0,96.24,5768200.0,131.97,1359800.0,1438.0,196028.0,7.949,11479725.0,76.79,558600.0,30.34,1733400.0,789.0,49579.0,,0.0,1816.0,605566.0,87.66,1885400.0,4175.0,592960.0,368.6391,40141.0,26.23,2415800.0,51.7,705400.0,36.85,10489100.0,36.3,6052500.0,3811.0,4829.0,46.09,1859000.0,192.0,2393909.0,74.66,1168400.0,,0.0,308.35,1058800.0,146.53,1260800.0,70.09,573700.0,2245.0,10814.0,68.26,2786300.0,2.74,195790.0,121.62,674600.0,36.8,17553000.0,115.4,406759.0,117.44,1047400.0,8.3576,34395000.0,145.01,1107300.0,41.97,1301000.0,225.4,18515909.0,31.48,3059400.0,25.62,3809500.0,59.0,478543.0,88.73,2711800.0,166.1488,386280.0,45.035,1165600.0,50.27,5919200.0,84.41,1513500.0,150.72,624600.0,63.3,1331000.0,1468.4807,3598121.0,7.1725,3882400.0,83.24,439300.0,3447.0747,381201.0,35.78,452200.0,79.28,218400.0,77.11,3730300.0,491.7,1078408.0,,0.0,22.72,7612723.0,30.6,24934200.0,20.3,1744000.0,15.5633,50473800.0,28.8775,2436800.0,237.5,1583162.0,22.97,5055200.0,56.61,3613700.0,,0.0,404.1,392912.0,315.0,13184469.0,81.78,4743700.0,116.37,5024400.0,2361.0,47518.0,15.95,222800.0,75.47,1898200.0,49.44,6398100.0,,0.0,,0.0,79.12,99562.0,16.373,11028562.0,6120.0,180322.0,35.5162,15456994.0,,0.0,107.67,2277800.0,,0.0,10.1033,4504200.0,16.7741,7179925.0,228.5,223017.0,71.75,3279600.0,66.56,1165066.0,2165.0,4532580.0,91.34,929100.0,30.64,11197400.0,31.345,2068766.0,70.9486,3394378.0,107.9,5456100.0,2451.0,238730.0,107.35,1175600.0,76.88,1647300.0,663.0,464464.0,30.24,3119300.0,,0.0,374.6,784851.0,65.0323,1391264.0,,0.0,1016.0,152072.0,169.51,600800.0,73.67,1137900.0,380.4,840969.0,233.5,12050.0,14.274,1160335.0,83.3702,569053.0,16.19,11835659.0,,0.0,77.18,2751400.0,63.56,841300.0,46.59,3185600.0,19.9375,9353200.0,80.51,2004300.0,29.99,16925400.0,121.65,1255900.0,72.79,1544100.0,19.99,694957.0,697.0,168457.0,,0.0,118.87,676000.0,218.38,206700.0,72.0,1522500.0,80.79,1283400.0,103.6764,809593.0,243.2473,996045.0,150.23,1609500.0,126.4,6864780.0,78.22,1293900.0,59.11,3202100.0,34.965,457511.0,4.076,30598511.0,11.605,5191715.0,15.35,11334726.0,,0.0,602.5,1374633.0,7.274,10188164.0,103.68,2680500.0,557.5,41675.0,66.18,786900.0,389.66,401700.0,62.29,2848900.0,34.8557,3156517.0,41.335,200570.0,112.48,22000.0,54.55,1220200.0,100.844,174976.0,107.0,445090.0,226.71,469200.0,69.17,2044400.0,35.22,2535400.0,55.15,801700.0,31.4667,4899300.0,102.7,103715.0,25.0571,7303158.0,52.5,1952600.0,120.22,1454400.0,1539.0,2317264.0,75.14,762200.0,981.0,15180962.0,12.61,34625200.0,175.0,15390.0,12.7025,17170800.0,543.0,529533.0,177.7,571638.0,17.02,56815400.0,172.35,266100.0,191.61,2138500.0,29.58,3838100.0,612.5,99090.0,187.9,385370.0,144.15,594000.0,106.0,238411.0,103.2,2889403.0,654.0,188866.0,54.26,2211730.0,124.98,149700.0,80.03,1901700.0,26.6,12165000.0,40.17,133900.0,1660.0,426518.0,,0.0,291.0,1919907.0,73.0559,837015.0,1482.0,1078587.0,140.96,411300.0,106.5,120103.0,,0.0,32.53,2781900.0,225.875,221383.0,6.532,7321000.0,34.4944,2712451.0,165.8839,1531667.0,140.4,2686868.0,848.0,59738.0,124.9,584623.0,177.25,1213800.0,34.94,607600.0,1717.5,1327.0,143.7731,7029095.0,,0.0,342.0,351768.0,,0.0,,0.0,585.5,204493.0,70.25,10912800.0,62.67,2632500.0,74.26,359500.0,45.8,2755414.0,326.9,72873036.0,26.18,21332600.0,37.0,11600300.0,223.5,3232183.0,1689.0,81176.0,41.1935,29480000.0,42.4765,33768000.0,96.92,915700.0,622.0336,1246149.0,79.03,953900.0,992.5,232829.0,213.3358,661597.0,49.08,1250300.0,348.5,550.0,233.68,4448200.0,122.7,270920.0,1534.7095,7457485.0,249.09,700900.0,56.62,11276700.0,85.45,1131500.0,154.9,2549974.0,13.25,14194900.0,,0.0,80.33,2010600.0,138.06,4055100.0,87.86,551434.0,112.9,312181.0,113.25,63730.0,652.0,4808.0,152.1,120710.0,163.6,2816890.0,47.9,2141900.0,194.76,324000.0,1911.0,840921.0,1169.0,48778.0,915.5,955775.0,,0.0,58.1,1857100.0,2497.5637,467364.0,101.55,119527.0,88.55,195876.0,225.6815,2038392.0,39.38,1477300.0,106.5586,2827269.0,13.3038,14144701.0,15.17,12369700.0,892.5,24976.0,36.54,1561500.0,672.8,22977755.0,61.5373,987870.0,659.0,79871.0,18.27,11475000.0,997.5,420341.0,106.52,849700.0,589.5,259027.0,,0.0,118.72,234682.0,199.94,3256200.0,1195.0,168669.0,373.0,1977598.0,90.0,101547.0,17.0015,10834675.0,238.0,20924.0,488.9,12557914.0,5.941,15830625.0,168.1644,7272210.0,184.3,316156.0,57.46,1701600.0,707.5,269338.0,699.0,6111.0,118.51,466400.0,217.75,35267.0,92.14,163200.0,119.54,373700.0,16.41,3087437.0,530.5,4703450.0,4088.7244,730954.0,,0.0,700.0,2043651.0,,0.0,1098.0,589141.0,704.0,1352726.0,118.3,1323300.0,657.0,1922002.0,13.25,11796954.0,152.5,1741762.0,37.62,35140900.0,118.75,964400.0,,0.0,415.9475,1670785.0,52.9356,4034448.0,23.37,3899115.0,193.0,242467.0,75.35,1547200.0,,0.0,35.31,1508800.0,2.292,299513500.0,74.0056,4227300.0,100.95,350400.0,,0.0,3429.0,494029.0,209.3,57084807.0,127.06,2431200.0,31.02,2385371.0,30.85,3467700.0,255.5,1160998.0,49.7283,1199419.0,360.7,268758.0,96.48,690100.0,23.58,1162700.0,43.95,5367000.0,69.02,5082430.0,931.5,225313.0,303.0,42363.0,65.85,54917.0,337.0,32006.0,281.875,108527.0,619.0,129721.0,91.2,283200.0,3210.0,885569.0,70.5,1037270.0,111.76,12450300.0,84.72,15175300.0,,0.0,393.4,3804717.0,143.1,853971.0,68.1784,2082501.0,91.45,1030600.0,211.0767,204698.0,18.05,15465400.0,36.95,423500.0,338.8,8846662.0,88.69,2171100.0,1127.1252,173180.0,25.4,2294300.0,17.62,3477200.0,82.8,1135100.0,834.5,103766.0,121.79,4207100.0,22.62,12002600.0,68.21,2608700.0,201.0,86563.0,41.9,17040100.0,33.39,6923700.0,,0.0,46.74,915500.0,1053.3333,1802378.0,49.47,618300.0,44.1383,5411335.0,239.7,12025389.0,114.2955,626930.0,102.07,436000.0,156.12,433700.0,31.48,2996600.0,64.2,135566267.0,74.85,6594300.0,147.4,1091937.0,252.91,2985000.0,36.95,1370700.0,74.0,5736800.0,53.51,410086.0,11.464,17293000.0,665.0,903064.0,3074.0,587819.0,67.77,1278400.0,49.65,6152400.0,55.96,3941800.0,37.49,1199600.0,530.0,166823.0,95.13,4948400.0,27.88,533200.0,109.92,2899600.0,96.65,1032800.0,244.7243,292778.0,84.51,1455600.0,32.92,2648400.0,59.2038,3637717.0,189.05,855529.0,121.05,3495200.0,338.6,746520.0,33.95,3504800.0,148.31,1586300.0,101.95,1039200.0,,0.0,44.93,8751900.0,73.83,6430300.0,150.25,730104.0,183.31,484100.0,48.9394,4714083.0,303.0,208235.0,29.01,4467300.0,837.0,22991.0,214.87,1027700.0,47.025,2446200.0,317.4723,9634793.0,158.36,218100.0,25.2875,2102052.0,234.5,727500.0,68.23,1813300.0,147.1321,4153947.0,1982.2,1652858.0,,0.0,593.0,200032.0,21.855,4093400.0,70.76,6510500.0,56.6,1212200.0,328.1,1297518.0,,0.0,33.45,9688200.0,50.09,7319700.0,90.55,364600.0,172.5,1071680.0,457.25,107174.0,58.4065,10990900.0,,0.0,459.3356,1883447.0,14.51,8416800.0,42.73,12164200.0,82.21,555000.0,63.52,24672900.0,84.35,1126400.0,290.1,973845.0,20.296,1022000.0,24.9,9207500.0,159.59,832000.0,18.23,1055300.0,417.5,229000.0,102.9298,4533310.0,724.5,49954.0,174.35,444522.0,230.2,943240.0,,0.0,249.45,40370.0,1224.5,18505.0,195.0,1023905.0,46.84,1239400.0,10.93,668514.0,22.65,1941000.0,113.74,188900.0,29.7025,4850400.0,36.04,8576800.0,109.875,145285.0,14.011,77547000.0,1018.7996,6515339.0,22.25,1861500.0,53.45,6321300.0,232.59,1034300.0,4.314,20519543.0,83.97,1487800.0,16.37,6634400.0,116.62,3460700.0,37.52,3172300.0,83.49,1247100.0,60.92,4368700.0,2.6832,428052000.0,1700.0,45200.0,236.923,9163114.0,12.6,359000.0,12.11,1961100.0,96.7,4200400.0,3826.0,889418.0,57.9264,1644286.0,253.3,3096820.0,1015.0,1304.0,29.6533,1016100.0,56.28,1337200.0,85.9,988800.0,13.62,4785800.0,,0.0,171.3,489465.0,14.63,5458843.0,40.1,12216500.0,17.8307,15261000.0,322.4,230311.0,,0.0,750.0,57213.0,67.87,4946800.0,,0.0,407.1,825188.0,429.9,1282578.0,57.79,401228.0,23.9967,9315000.0,,0.0,1045.4166,8760.0,50.32,561700.0,61.87,1472000.0,44.4667,2458350.0,130.75,237744.0,60.89,1775800.0,86.8,1227430.0,,0.0,43.45,1810300.0,104.71,4992300.0,195.7,2273988.0,41.5,2827093.0,29.5541,31225172.0,58.58,1596100.0,87.86,8704700.0,36.61,2946500.0,145.48,781100.0,216.875,24959.0,,0.0,20.34,7874600.0,658.7052,655735.0,107.0,638156.0,171.1,151350.0,92.08,1358500.0,51.83,4960100.0,392.75,1023159.0,95.78,4945300.0,118.66,2566000.0,393.9,117300.0,1172.2494,973715.0,40.45,1372858.0,77.44,607500.0,41.42,323600.0,106.69,94500.0,293.5,36355.0,101.8,2264400.0,731.5,2003.0,34.61,2801300.0,,0.0,1288.0142,6278183.0,,0.0,222.39,798500.0,,0.0,1921.0,1159109.0,611.5,8711182.0,84.19,2398500.0,52.16,1719900.0,796.0,1683870.0,65.23,466715.0,37.41,4435100.0,41.96,6106500.0,55.0,41751800.0,29.4257,1240636.0,,0.0,260.3,1311544.0,2061.0,24394.0,86.03,3030900.0,1862.0,120537.0,71.14,824600.0,347.96,905400.0,1413.0,3106618.0,14.24,16160200.0,,0.0,109.55,528868.0,235.75,178909.0,3615.0,7473941.0,49.5,1024500.0,6795.0,1069898.0,90.11,638000.0,69.72,4248900.0,406.7,34858.0,392.5,1929620.0,86.5,738555.0,142.03,1678200.0,15.0578,916875.0,,0.0,187.88,491200.0,256.9,2808385.0,66.11,1676500.0,233.5259,24920045.0,476.7,1101081.0,57.54,968100.0,2859.0,150111.0,219.7,3256351.0,70.2391,5148360.0,51.57,686500.0,12.785,3573233.0,64.9,1169888.0,365.0,324048.0,316.375,44222.0,4.8665,405452414.0,73.4885,2323960.0,83.46,2709377.0,104.1,1025800.0,256.0,9745589.0,58.44,10704100.0,41.8,5451700.0,299.1,109244.0,351.125,33145.0,508.13,1709970.0,,0.0,111.3062,257033.0,631.5,3360478.0,46.815,1640452.0,435.6671,1644232.0,271.0,2393757.0,119.5,0.0,2199.5,4241369.0,,0.0,93.59,4618500.0,105.4708,1928256.0,134.51,1022400.0,84.58,6027400.0,1482.0,993283.0,339.0,1447120.0,1480.0,470631.0,1187.0,2665888.0,177.38,316900.0,62.41,878200.0,201.1,662268.0,48.57,5507300.0,233.75,304463.0,,0.0,184.14,2315200.0,116.92,1101000.0,313.7,479922.0,97.25,149841.0,4288.0,121561.0,51.335,2457800.0,56.5,37357.0,144.6,4277426.0,68.8,3664.0,1508.0,2350486.0,,0.0,363.3766,910228.0,763.0,6794698.0,70.04,437800.0,1060.0,1195949.0,10.8367,16190504.0,6.5362,0.0,36.25,4775100.0,11.03,2476557.0,80.52,2736100.0,153.05,1899500.0,67.7,1072347.0,,0.0,778.5,409293.0,2222.0,649193.0,27.23,0.0,122.67,1345800.0,92.27,4553300.0,2419.0,276775.0,57.01,211676.0,36.08,4117800.0,121.5,1546500.0,128.0,266178.0,53.52,3681800.0,31.2387,38000124.0,96.88,2209300.0,785.1665,1290553.0,1500.0,163888.0,400.1832,7203548.0,225.21,3051900.0,123.38,148600.0,27.93,666400.0,24.4875,737600.0,71.68,3670900.0,123.5,975825.0,1255.0,63818.0,99.15,86683.0,26.53,3229900.0,45.96,5619200.0,114.25,268515.0,64.41,6084400.0,,0.0,356.75,39048.0,111.0,500188.0,37.295,7966400.0,19.53,234300.0,140.98,2988500.0,245.0,228805.0,60.22,3903000.0,1384.6001,596412.0,107.3,15900.0,36.75,4368800.0,59.4,3113600.0,110.0083,723254.0,29.95,1505900.0,,0.0,73.84,1196500.0,,0.0,116.84,3038300.0,294.2,424839.0,243.3899,21879389.0,16.974,74482500.0,62.36,1949600.0,61.7455,3736424.0,2.965,1546000.0,47.64,3318995.0,53.18,894600.0,167.3,17346274.0,77.08,8561600.0,49.38,3147600.0,147.48,219300.0,73.18,2665300.0,,0.0,13.5078,20430575.0,35.82,1647200.0,112.23,430100.0,121.9,303645.0,268.81,500900.0,3353.0,2642595.0,,0.0,160.43,3514100.0,108.72,4564900.0,116.05,2157200.0,113.61,1783800.0,,0.0,,0.0,51.77,6531700.0,581.5,361134.0,900.0,1996863.0,83.23,8397500.0,1920.0,184565.0,303.75,307733.0,,0.0,15.2194,2877649.0,67.86,3893700.0,,0.0,132.35,1146700.0,23.8254,2248286.0,199.35,118642886.0,271.5,883195.0,155.85,165849.0,153.6,1398383.0,82.17,466900.0,80.55,541500.0,82.24,1366600.0,16.8,659400.0,446.0,490867.0,61.99,1765300.0,35.81,5067200.0,791.1914,1198784.0,50.12,43484700.0,86.4,737800.0,142.15,2880200.0,,0.0,28.49,1499700.0,82.63,1083500.0,57.4528,8611672.0,58.43,1066000.0,1982.0,975381.0,67.3,1865800.0,54.7,18523300.0,1806.0,112646.0,758.0,517064.0,69.56,1090900.0,28.48,10927400.0,22.4667,32131800.0,,0.0,1854.0,3472584.0,,0.0,19.9496,1532250.0,24.425,1965600.0,84.3,387800.0,3477.729,803559.0,126.17,550400.0,211.7,584210.0,31.13,5071900.0,94.03,1775800.0,40.79,2093600.0,85.09,11858100.0,,0.0,49.07,2637900.0,65.33,1931500.0,35.595,462099.0,111.2233,1376389.0,84.98,280200.0,,0.0,53.78,2490900.0
2017-01-25,243.5799,355330.0,48.41,3073200.0,,0.0,1329.3754,7795514.0,30.47,129510400.0,61.38,8052800.0,399.5428,12255107.0,2463.0,1099101.0,99.08,1135536.0,,0.0,40.31,16890200.0,38.575,1301836.0,12.0418,7609182.0,29.56,708600.0,117.57,2905900.0,19.93,4126327.0,114.25,3919300.0,74.54,3944300.0,45.2,3367800.0,1793.0,1080035.0,102.7,1979300.0,153.85,600743.0,82.65,1589700.0,,0.0,51.9,974400.0,11.37,10297000.0,35.23,7166000.0,,0.0,130.3,803985.0,1594.0,3221335.0,70.7943,954282.0,65.72,6799000.0,65.39,1932070.0,98.03,376700.0,,0.0,53.79,914300.0,68.73,1751300.0,94.0,1083700.0,,0.0,93.41,449200.0,75.39,1769100.0,66.6,836000.0,,0.0,162.5,2458748.0,646.5,549026.0,34.42,12086300.0,10.63,0.0,10.35,61778100.0,52.4,2017500.0,154.1,3479500.0,116.95,1136800.0,103.92,2053900.0,41.826,78452000.0,5.8175,7955200.0,857.5,6883944.0,161.0,120626.0,112.84,1361400.0,49.41,704000.0,61.43,3907600.0,146.5,73238.0,148.53,1597800.0,16.7575,12655600.0,21.38,1324200.0,61.5004,2350210.0,113.4,266000.0,,0.0,5175.0,781385.0,303.5,2443449.0,1124.0,105131.0,122.78,649500.0,,0.0,74.98,443800.0,84.0,174860.0,389.3,2815565.0,472.4308,7364058.0,173.43,957600.0,20.248,60888000.0,74.49,769700.0,71.72,1202100.0,25.11,400400.0,76.89,5278300.0,4262.5,3542769.0,735.0,391100.0,167.36,7480000.0,600.5,5755771.0,912.0,1544578.0,23.37,99753300.0,501.0,307146.0,,0.0,38.375,1656200.0,230.85,41402288.0,90.3,2364192.0,4894.0,4918262.0,46.14,2662600.0,102.5919,2929752.0,107.5,72635.0,138.6,1780975.0,6.465,46973058.0,44.67,3126100.0,264.0,5233406.0,,0.0,167.3854,973545.0,82.07,368016.0,41.86,2622700.0,397.4,2715372.0,36.832,993375.0,69.59,829100.0,2867.0,309221.0,591.5,140456.0,207.0,178380.0,273.24,2506100.0,44.91,7333800.0,2900.8186,568161.0,1578.8199,308000.0,63.6,3122600.0,11.89,1167300.0,388.33,597000.0,583.5,5386927.0,297.1,2846613.0,88.8,1745950.0,49.55,15978500.0,163.7946,59938.0,58.95,1787011.0,71.2,942230.0,62.39,4714420.0,53.85,329623.0,2084.0,761225.0,170.25,1017134.0,653.5,359308.0,488.05,21598417.0,,0.0,67.58,436400.0,1666.0,1689955.0,369.9674,88908.0,288.75,25319.0,164.25,4500000.0,21.6,1831400.0,1018.0,47882.0,372.5,512074.0,107.7295,169932.0,23.58,9117300.0,302.35,90610473.0,475.1,6396083.0,634.5,8082.0,18.395,646004.0,2459.0,498732.0,30.62,7151900.0,130.24,796700.0,691.0,248487.0,,0.0,57.69,21492900.0,23.5,2244463.0,39.22,2873800.0,75.87,1556700.0,76.54,604160.0,,0.0,98.15,7557900.0,133.07,1294200.0,1445.0,153278.0,8.234,24957947.0,77.95,707400.0,30.88,1478700.0,781.5,25384.0,,0.0,1810.0,546341.0,87.18,1797400.0,4233.0,655664.0,367.2356,48399.0,26.26,1438100.0,51.75,771100.0,36.54,4964000.0,37.52,5714200.0,3819.0,3871.0,46.23,3114500.0,192.0,707623.0,74.68,982000.0,,0.0,310.31,1114700.0,148.57,1211600.0,71.11,510500.0,2298.0,18287.0,68.43,3034800.0,2.74,170960.0,121.47,814500.0,36.72,26600000.0,114.0,388052.0,120.15,1886900.0,8.3908,36605000.0,147.86,1477300.0,41.81,1498100.0,226.0,21646060.0,32.24,2842400.0,25.95,4044700.0,59.0,818792.0,88.38,5304100.0,167.9819,510009.0,45.125,2086000.0,50.69,5991200.0,85.83,1858200.0,150.74,534200.0,63.1,1126200.0,1458.0806,2236247.0,7.2013,3176000.0,82.88,326700.0,3470.6357,465487.0,36.59,450900.0,79.86,1011900.0,78.47,5690400.0,487.2,1236617.0,,0.0,23.335,10862768.0,30.7,23630500.0,20.437,959000.0,15.93,53536500.0,29.1875,3135600.0,238.9,3794638.0,22.93,4164100.0,57.55,5238100.0,,0.0,406.1,318288.0,317.6,7211892.0,79.49,10652200.0,117.24,5276800.0,2340.0,24570.0,16.0,190800.0,75.81,2161100.0,50.19,8096300.0,,0.0,,0.0,80.65,123339.0,17.3146,22154704.0,6090.0,716736.0,35.8557,14630644.0,,0.0,108.06,2181200.0,,0.0,10.1217,2704200.0,16.8555,5854400.0,227.0,187081.0,71.96,3043900.0,66.65,1277956.0,2141.0,5709726.0,91.88,1008000.0,31.37,7794500.0,31.955,2946857.0,71.8351,2522434.0,108.04,6180200.0,2478.0,699955.0,107.39,1302400.0,76.89,1645500.0,671.0,195620.0,29.88,6139000.0,,0.0,362.0,1545529.0,65.7997,2221096.0,,0.0,1019.0,131253.0,170.57,295300.0,73.57,1435900.0,384.6,1297351.0,231.75,34080.0,14.294,1128110.0,83.3532,1325988.0,16.325,11444416.0,,0.0,77.08,2347000.0,64.08,1063800.0,46.46,4992600.0,20.225,5634400.0,81.48,2727000.0,30.23,20148200.0,122.49,1127500.0,72.74,1990900.0,20.78,1508720.0,699.0,219807.0,,0.0,118.63,1260300.0,219.9,204700.0,71.73,862000.0,82.01,1996500.0,105.3888,1011378.0,243.7049,801052.0,153.71,1967200.0,132.7,12386650.0,79.39,1630400.0,60.26,4133100.0,35.055,761360.0,4.012,50988480.0,11.49,6453739.0,15.15,17989275.0,,0.0,594.0,1711309.0,7.354,10523803.0,103.9,2798100.0,561.0,74722.0,66.95,338200.0,384.43,597400.0,61.7,2656300.0,34.9047,1768664.0,41.6,233400.0,112.63,29000.0,54.3,1134900.0,101.813,279208.0,107.5,1070398.0,225.85,317300.0,71.18,3278100.0,35.29,2423000.0,54.64,533400.0,32.0167,5063100.0,103.0,375365.0,25.214,5476072.0,52.79,1783200.0,120.86,1058100.0,1545.0,1881388.0,73.77,1090600.0,1008.0,6371198.0,12.79,46747800.0,175.0,39185.0,12.6975,16427600.0,544.0,317114.0,178.4,348427.0,16.5,70068300.0,174.43,153700.0,192.95,1807000.0,29.8,5785900.0,611.0,21014.0,187.8,327755.0,145.75,1187300.0,106.75,316091.0,103.3,2186248.0,655.0,190900.0,54.27,1749256.0,125.61,121700.0,79.88,1741600.0,26.91,9686400.0,40.22,202500.0,1670.0,4144.0,,0.0,292.3,1957520.0,73.585,983802.0,1420.0,1946402.0,140.77,414800.0,107.25,167339.0,,0.0,32.9,1532500.0,227.5,199885.0,6.562,6715500.0,34.7908,2784445.0,164.2888,139.0,147.2,5646088.0,849.5,16988.0,124.4,936836.0,175.32,2656100.0,36.16,1148800.0,1720.0,5678.0,145.5463,7956640.0,,0.0,343.0,210610.0,,0.0,,0.0,590.0,512418.0,71.91,14001600.0,63.01,2681400.0,74.69,441200.0,47.78,4791673.0,327.0,54695450.0,26.68,14941800.0,38.28,20745200.0,220.5,3935451.0,1695.0,57033.0,41.7835,29890000.0,42.9225,33108000.0,97.81,638200.0,624.5683,1718202.0,78.28,1260300.0,988.5,222045.0,214.694,410205.0,49.75,1434700.0,348.5,2673.0,237.25,3716800.0,123.5,197630.0,1533.1984,7338987.0,253.11,1691800.0,57.41,9837100.0,86.76,1468100.0,155.8,5686437.0,14.02,18265100.0,,0.0,80.57,2994300.0,137.48,3631700.0,91.5,1292226.0,114.95,504342.0,114.0,101870.0,660.0,6750.0,152.6,82150.0,163.4,1788903.0,48.35,3711300.0,192.72,381100.0,1863.0,959270.0,1169.0,55190.0,925.5,934121.0,,0.0,58.78,1993100.0,2488.4319,629747.0,103.3,133965.0,87.3,295716.0,212.8414,1966369.0,40.27,3178900.0,106.4863,4753664.0,13.3561,12553013.0,15.19,16223300.0,891.5,25716.0,36.52,2643600.0,677.8,37506086.0,62.8588,1333395.0,673.0,82756.0,18.48,10628100.0,1005.0,299942.0,106.3,699800.0,585.0,424514.0,,0.0,119.13,273023.0,201.74,1717700.0,1190.0,24768.0,377.0,1891376.0,90.0,51294.0,17.4003,4958982.0,238.75,30918.0,496.8,9417625.0,5.94,27971862.0,170.4493,6194935.0,185.4,560323.0,57.96,2531900.0,703.0,380417.0,700.0,18961.0,121.4,550200.0,218.0,43721.0,92.97,188300.0,119.82,416600.0,16.86,6204381.0,532.0,6061240.0,4088.7244,609680.0,,0.0,694.0,1976247.0,,0.0,1125.0,1454146.0,714.0,577678.0,120.91,1411400.0,654.5,2267297.0,13.655,17852682.0,152.8,2105143.0,37.8,32276400.0,120.01,1442600.0,,0.0,421.0512,1415163.0,54.9148,5478528.0,23.74,3134575.0,190.0,115741.0,75.53,964400.0,,0.0,35.31,1547100.0,2.3,304441135.0,77.7778,10207800.0,101.18,321800.0,,0.0,3465.0,379098.0,204.6,24299541.0,128.57,3539400.0,31.12,3244507.0,31.09,3511600.0,261.0,1501611.0,51.1758,1726288.0,361.0,112039.0,98.54,916600.0,23.85,1501600.0,44.19,4290800.0,69.04,4757315.0,934.0,183020.0,303.0,787279.0,66.716,229399.0,341.0,44328.0,283.0,70363.0,623.0,62515.0,90.7,361800.0,3243.0,591533.0,70.5,393880.0,112.8,9385500.0,86.03,17551000.0,,0.0,393.5,2652619.0,141.9,934710.0,67.8967,1709858.0,91.11,1218300.0,214.051,207009.0,18.4,9305500.0,37.71,686400.0,330.4,14020045.0,88.84,2262100.0,1129.6469,240117.0,25.12,2522600.0,17.69,2644600.0,84.67,2006400.0,834.5,94926.0,122.0,3447500.0,22.6,19065000.0,68.2,2866900.0,201.0,76094.0,42.12,12538200.0,33.47,6571700.0,,0.0,47.09,854200.0,1058.1333,2069040.0,49.65,681000.0,44.6714,3640614.0,241.4,11961000.0,116.0567,1428694.0,101.12,463000.0,158.0,269700.0,31.61,2180300.0,65.54,156312987.0,74.85,4830800.0,147.1,1376459.0,251.0,2329900.0,36.89,1015700.0,73.06,5372700.0,54.38,639460.0,11.692,34975000.0,660.0,825961.0,3080.0,898585.0,68.82,857600.0,49.46,8380800.0,56.65,5757200.0,36.67,1183300.0,530.0,80958.0,96.38,4606500.0,28.07,573600.0,110.19,3848300.0,96.68,1029000.0,243.1007,371742.0,85.61,2094600.0,33.62,4217400.0,60.1769,5088128.0,191.4,781529.0,121.79,3968300.0,337.3,922014.0,34.41,4255800.0,151.1,2905000.0,103.73,1333900.0,,0.0,45.09,6783000.0,74.49,6171200.0,150.5,203533.0,183.38,247000.0,50.0446,6225754.0,301.0,182973.0,29.6,7275700.0,832.0,7738.0,215.38,942900.0,47.895,2777800.0,325.0674,14034974.0,175.99,616000.0,25.6,3225236.0,242.0,1432800.0,68.66,2164000.0,147.7676,4141270.0,1977.7999,1457870.0,,0.0,591.5,215686.0,21.565,6653600.0,70.96,6112700.0,56.93,1233900.0,332.0,2376193.0,,0.0,33.26,7093300.0,49.67,7580200.0,90.06,455200.0,173.5,622520.0,462.5,109149.0,58.2824,15255736.0,,0.0,457.0039,2895037.0,15.26,13833500.0,43.86,13961000.0,82.72,473300.0,63.68,23672700.0,85.29,994800.0,292.8,192348.0,20.33,848000.0,24.54,6820833.0,162.2,1065600.0,18.26,1043700.0,419.34,234900.0,103.806,1946520.0,724.0,70415.0,177.05,629687.0,229.0,719085.0,,0.0,252.0,25220.0,1225.0,16438.0,197.0,648313.0,48.09,1275800.0,11.16,1481297.0,22.78,1841400.0,115.58,191700.0,29.755,6880400.0,34.95,9617700.0,110.0,181774.0,13.952,72381000.0,1005.8178,6627816.0,22.2,1956900.0,53.86,6675000.0,230.84,1073000.0,4.258,23179551.0,86.36,2686400.0,16.44,5031100.0,120.53,3832900.0,37.95,3174400.0,84.07,1544000.0,59.71,6208900.0,2.6948,522760000.0,1880.61,117900.0,244.9999,14847371.0,12.7,792000.0,12.31,1861100.0,97.5,3859500.0,3856.0,612924.0,57.7713,1694131.0,250.3,3629459.0,1017.5,1596.0,30.4433,1733700.0,55.55,2727700.0,86.38,1220600.0,13.9,5674300.0,,0.0,171.55,464029.0,14.53,6932402.0,40.15,13164800.0,17.738,14854500.0,323.2,147500.0,,0.0,734.0,32597.0,68.13,6147400.0,,0.0,408.0,1511376.0,435.9,1210515.0,58.25,558333.0,24.3533,9778200.0,,0.0,1022.6666,12487.0,50.01,375000.0,61.62,1529300.0,45.6,3442950.0,130.75,151868.0,60.84,1355100.0,87.15,1006770.0,,0.0,43.39,1570600.0,104.61,3566100.0,200.0,1786008.0,40.75,3145034.0,29.6869,33905283.0,59.65,1014200.0,87.16,8082900.0,37.77,5169800.0,149.52,1634200.0,218.5,19556.0,,0.0,20.44,8528400.0,662.3022,685822.0,106.75,1103584.0,171.7,229140.0,94.7,1152500.0,51.79,2716400.0,384.5,526577.0,96.39,5353000.0,121.01,2572900.0,393.1,112700.0,1170.7494,1127811.0,41.3029,1877927.0,77.14,482700.0,41.84,335400.0,106.45,142700.0,295.75,48377.0,101.08,2107500.0,731.5,7044.0,34.52,2582700.0,,0.0,1307.4792,5876850.0,,0.0,218.91,792000.0,,0.0,1897.0,989162.0,611.5,6418182.0,85.0,1707900.0,53.0,1894000.0,811.0,934410.0,65.13,705916.0,37.6,3080100.0,41.71,8604000.0,56.9,27307900.0,28.6997,950686.0,,0.0,264.6,1699599.0,2058.0,14785.0,87.67,3403400.0,1851.0,124274.0,70.15,643900.0,348.93,934500.0,1410.0,3102447.0,14.62,14882800.0,,0.0,108.95,552166.0,235.5,66216.0,3575.0,4951342.0,50.4067,1286400.0,6812.0,1175838.0,91.15,1375400.0,69.85,1676600.0,410.0,35608.0,393.4,2791790.0,87.89,847413.0,153.01,4674700.0,15.5244,3708225.0,,0.0,190.58,602600.0,258.1,2509134.0,65.96,2194100.0,235.4133,11167063.0,484.9,1615964.0,57.82,2194600.0,2910.0,227477.0,221.8,5737268.0,69.8301,8030806.0,52.28,619000.0,12.655,7642266.0,64.92,1414145.0,364.9,342782.0,316.0,45388.0,5.0626,444229329.0,73.8366,2888340.0,84.66,2687571.0,103.5,1100000.0,256.5,6788282.0,58.7,7117600.0,42.29,7747700.0,301.2,69745.0,350.0,46137.0,511.02,1304770.0,,0.0,110.6898,121334.0,633.5,2751601.0,47.725,2670197.0,436.8144,1285278.0,268.6,1222156.0,119.5,0.0,2202.5,3938857.0,,0.0,94.4733,7054800.0,107.9047,2857360.0,135.01,1001300.0,85.51,5939500.0,1492.0,1152365.0,340.8,1381434.0,1584.0,963257.0,1180.0,3600286.0,179.01,332900.0,62.68,517700.0,201.3,692764.0,48.49,4373400.0,234.0,371556.0,,0.0,182.4,2063800.0,120.43,1502700.0,315.4,318168.0,98.0,685615.0,4353.0,170431.0,51.285,2026800.0,56.5,234901.0,146.3,1759869.0,70.5,3447.0,1502.0,2799902.0,,0.0,358.2573,1044627.0,788.8,24277935.0,70.58,257200.0,1093.0,2875844.0,10.9363,13859818.0,6.5362,0.0,33.86,11423300.0,11.2,2235744.0,77.8,6599000.0,154.09,2177500.0,68.72,1792877.0,,0.0,773.5,620592.0,2216.0,487612.0,27.23,0.0,124.29,1604500.0,91.87,3220300.0,2404.0,325640.0,57.2,273601.0,35.91,6387200.0,121.11,2562300.0,128.5,236994.0,53.05,2618000.0,31.2613,28413702.0,96.99,2238900.0,779.9165,2609059.0,1497.0,4369.0,391.7161,3619686.0,221.67,1256500.0,124.15,107900.0,27.85,1066500.0,24.7425,723600.0,75.17,2854500.0,123.0,1877185.0,1244.0,56575.0,100.05,87369.0,27.2,3765000.0,46.98,4992700.0,114.5,316594.0,65.0,5702500.0,,0.0,359.25,57419.0,112.25,466566.0,37.715,6617000.0,19.69,520200.0,142.43,2224900.0,245.2,384735.0,60.74,4003100.0,1396.9034,803133.0,108.0567,41400.0,36.26,4043200.0,59.46,2078400.0,109.8099,660564.0,30.09,1481500.0,,0.0,74.18,1894300.0,,0.0,117.67,1536100.0,291.5,348803.0,238.7032,38226393.0,16.9647,77139000.0,62.63,1845100.0,62.3739,3976049.0,3.041,2513000.0,48.015,5207728.0,53.88,1089500.0,165.2,16480073.0,78.58,8112800.0,46.73,16894800.0,148.17,210700.0,73.59,2786800.0,,0.0,14.7153,34491429.0,35.26,1615600.0,114.0,1133600.0,121.6,368062.0,272.01,654900.0,3348.5,2350931.0,,0.0,161.24,3605800.0,110.42,5137900.0,116.99,2045000.0,114.26,3048100.0,,0.0,,0.0,52.45,8731500.0,580.5,433264.0,895.5,1546384.0,83.9,9360900.0,1925.0,529769.0,305.0,42700.0,,0.0,15.3062,4020513.0,68.33,4606200.0,,0.0,135.28,1574200.0,23.7501,2420154.0,192.9,140438337.0,271.0,644067.0,156.4,152061.0,153.9,1751077.0,82.69,455000.0,81.31,638400.0,85.19,2654600.0,16.75,510500.0,455.3,477391.0,61.27,1183400.0,36.48,5124900.0,789.7344,1146893.0,49.77,30398600.0,88.25,795700.0,144.13,1172900.0,,0.0,27.58,6358300.0,84.73,1217900.0,60.4837,17673825.0,58.14,1324400.0,2014.0,1008696.0,66.36,1571100.0,56.62,32252100.0,1822.0,166819.0,760.5,787118.0,69.67,1931800.0,28.81,7551400.0,22.2967,26168700.0,,0.0,1853.0,3179827.0,,0.0,20.0237,1396238.0,24.785,1560800.0,84.55,322100.0,3487.1792,985028.0,127.57,777200.0,211.9,466210.0,32.19,6386900.0,96.42,2865800.0,40.77,2137700.0,85.34,9578500.0,,0.0,50.15,2138900.0,65.6,2818900.0,36.085,678831.0,112.5631,1529138.0,85.07,294100.0,,0.0,54.0,5709100.0
2017-01-26,243.1999,664563.0,48.17,1895400.0,,0.0,1323.5168,5033168.0,30.485,105350400.0,61.27,7765300.0,402.1714,7022839.0,2392.0,2456922.0,98.37,1216409.0,,0.0,40.96,9410200.0,38.405,896465.0,12.0804,7343206.0,29.6667,608400.0,115.93,2864600.0,20.015,4462569.0,112.88,2745200.0,74.2,4172100.0,44.55,2577600.0,1769.0,817402.0,102.04,2119600.0,155.4,504806.0,81.64,1515800.0,,0.0,52.08,1061900.0,11.22,8797300.0,35.28,5971800.0,,0.0,130.2,1246380.0,1649.0,5315446.0,70.6577,1119160.0,66.02,4866900.0,64.91,1800381.0,98.88,288900.0,,0.0,53.79,856000.0,67.78,1416300.0,95.48,795800.0,,0.0,92.23,594600.0,75.81,1574900.0,65.95,808400.0,,0.0,163.0,1539238.0,649.0,990451.0,33.98,9375500.0,10.63,0.0,10.52,35866600.0,52.18,1880000.0,152.98,3366900.0,114.88,1314800.0,104.3,1272600.0,41.9575,71726000.0,5.8069,5107200.0,837.0,5805300.0,161.4,94152.0,112.95,930400.0,48.81,896900.0,62.55,3714100.0,146.5,55139.0,148.81,1856100.0,16.66,5505600.0,21.68,933200.0,60.2347,2467482.0,113.3,293100.0,,0.0,5119.0,1279953.0,310.7,1673390.0,1140.0,68966.0,121.13,611200.0,,0.0,75.7,368300.0,84.2,207550.0,389.0,1499079.0,480.2371,9478694.0,174.21,671000.0,20.417,38820000.0,73.34,939000.0,72.19,941300.0,24.88,260500.0,76.93,3344900.0,4298.0,2881787.0,729.89,361600.0,169.12,5436800.0,596.0,6884692.0,901.5,2008474.0,23.44,84146400.0,498.9,676208.0,,0.0,38.18,3349200.0,232.35,52157732.0,90.8,2084688.0,4929.5,4359672.0,46.05,2315100.0,104.7569,3271271.0,106.0,214313.0,138.8,1909435.0,6.413,34914763.0,45.23,3611700.0,268.0,2984262.0,,0.0,166.9171,769980.0,82.23,349440.0,40.77,3755000.0,397.9,1242224.0,36.552,1333000.0,68.28,643100.0,2872.0,140731.0,599.5,108383.0,207.8,201370.0,278.89,2419000.0,44.97,6700000.0,2919.4734,464584.0,1581.4399,294200.0,63.1,5783500.0,11.61,860800.0,379.42,836500.0,585.5,5115729.0,301.5,4810534.0,88.13,1295080.0,46.82,44800800.0,163.7946,16152.0,58.91,1509639.0,70.9,595070.0,61.64,4344401.0,54.68,331617.0,2071.0,572699.0,164.5,59201.0,660.0,526608.0,485.4,27240802.0,,0.0,67.39,338500.0,1666.0,820284.0,369.9674,47149.0,289.0,12923.0,164.92,3132400.0,21.74,1033200.0,1010.0,18268.0,379.75,859765.0,108.2283,97356.0,23.42,4715600.0,302.1,49045051.0,471.1,6007015.0,632.0,19851.0,18.385,557053.0,2457.0,487618.0,31.21,6669700.0,131.35,440600.0,684.0,231272.0,,0.0,57.36,20792700.0,23.3,2305956.0,38.95,2147000.0,73.09,3866300.0,75.61,710299.0,,0.0,97.22,9097300.0,133.06,1045800.0,1445.0,127500.0,8.334,20416057.0,77.97,701900.0,31.01,1838300.0,776.5,25387.0,,0.0,1815.0,324062.0,88.01,2120100.0,4340.0,1178914.0,367.7034,26094.0,25.96,1185700.0,51.72,735900.0,36.21,6072700.0,37.54,4795700.0,3820.0,1793.0,46.1,1788700.0,194.5,439260.0,75.75,1416600.0,,0.0,333.15,12359700.0,146.8,1017500.0,70.68,858800.0,2305.0,20453.0,68.24,4655900.0,2.757,161750.0,121.65,694700.0,37.75,52161400.0,114.0,402021.0,120.74,1472600.0,8.3746,23525000.0,147.45,1507400.0,41.96,1375800.0,227.1,12661468.0,31.745,3615200.0,25.99,3078700.0,59.25,857991.0,89.71,3004700.0,166.9983,409286.0,45.28,2048400.0,50.63,4164100.0,83.39,3482900.0,148.05,942500.0,62.62,1283100.0,1447.6805,6141448.0,7.1337,2841600.0,83.28,467400.0,3472.6846,416291.0,36.0,540200.0,78.84,326800.0,77.95,4121000.0,486.1,920475.0,,0.0,23.4,6057174.0,30.74,20116800.0,20.336,1160000.0,16.2,54609000.0,29.3475,1742000.0,241.7,650182.0,23.16,5397400.0,56.27,3406200.0,,0.0,400.5,284072.0,320.6,5756068.0,79.33,7627500.0,116.55,6937300.0,2289.0,43162.0,15.5,190200.0,75.69,1537700.0,50.9,8905600.0,,0.0,,0.0,81.57,110184.0,17.3503,15412097.0,6070.0,173783.0,36.5762,17517076.0,,0.0,107.63,1560000.0,,0.0,10.0983,4630800.0,16.7292,5667330.0,225.0,47659.0,71.69,2236300.0,65.85,1327903.0,2218.0,9465292.0,92.89,1672300.0,31.35,7853000.0,31.925,1974569.0,71.6223,2154593.0,108.06,6088100.0,2487.0,249607.0,107.57,1296000.0,76.17,1876300.0,670.0,163842.0,29.6,5316000.0,,0.0,362.1,776762.0,64.8869,2627160.0,,0.0,1014.0,86361.0,170.94,322100.0,73.55,749000.0,382.5,789592.0,233.5,24720.0,14.264,1101915.0,83.5915,703825.0,16.46,9052003.0,,0.0,77.12,3085400.0,65.21,2045300.0,47.15,3018000.0,19.88,2805200.0,81.7,1854400.0,31.74,32044400.0,120.95,910100.0,73.02,1451300.0,20.725,979022.0,698.5,210111.0,,0.0,117.84,508900.0,221.86,278200.0,71.96,1061600.0,81.96,2746600.0,106.1227,653120.0,244.7115,764197.0,152.4,1434000.0,133.3,8896427.0,80.29,2245600.0,60.08,3469500.0,34.71,673210.0,3.982,39932960.0,11.4,4836961.0,14.95,15978827.0,,0.0,607.5,1286315.0,7.345,8232211.0,104.39,2772600.0,557.5,106410.0,65.75,151800.0,384.21,507500.0,61.52,2200700.0,35.5308,3968471.0,42.46,272450.0,112.5,19000.0,54.53,1541600.0,102.375,289136.0,108.25,724800.0,225.38,315600.0,71.31,2249900.0,35.265,1657400.0,54.85,1060000.0,31.71,4883700.0,102.8,130725.0,25.1712,6339564.0,52.93,1248800.0,121.23,1110400.0,1532.0,1785059.0,73.98,943600.0,995.0,3311234.0,12.37,55672800.0,176.0,103098.0,12.5925,9840400.0,543.5,222928.0,177.6,594892.0,15.84,41495500.0,173.54,146400.0,192.58,1067600.0,29.82,5205200.0,613.5,32263.0,187.8,524488.0,133.72,2724900.0,106.5,122159.0,102.8,2257568.0,647.0,353617.0,53.925,1701262.0,125.85,126400.0,79.56,1703200.0,27.11,5173800.0,40.69,178400.0,1680.0,98373.0,,0.0,291.4,1806451.0,74.5432,1098583.0,1372.0,1755834.0,140.8,295000.0,108.75,329852.0,,0.0,32.28,1871100.0,228.25,100751.0,6.514,7314000.0,35.1187,3645039.0,162.6938,5621021.0,140.2,2561667.0,840.0,13087.0,123.5,322607.0,177.3,1844700.0,35.96,547900.0,1750.0,1838.0,145.3067,5585279.0,,0.0,342.5,128503.0,,0.0,,0.0,581.5,1585789.0,71.22,8580100.0,62.7,1957100.0,74.86,388700.0,47.545,3860770.0,320.45,44465565.0,26.55,12557100.0,37.52,10813400.0,221.4,2360831.0,1720.0,48153.0,41.6075,59478000.0,42.849,69866000.0,97.14,837500.0,631.6657,1099845.0,76.8,1292700.0,967.0,383671.0,214.1507,461967.0,49.08,1070700.0,348.5,0.0,239.58,4195600.0,123.8,216890.0,1540.2499,9264577.0,256.34,970100.0,58.06,8989800.0,81.51,4222800.0,154.7,2706509.0,14.01,16825700.0,,0.0,80.28,1855000.0,138.46,2931200.0,90.78,709418.0,114.55,421187.0,114.0,95480.0,653.5,5075.0,152.4,86080.0,161.9,1450646.0,48.57,2573800.0,194.3,289400.0,1870.0,467468.0,1160.0,64176.0,926.0,1027879.0,,0.0,58.75,2989000.0,2495.2808,476661.0,103.4,111396.0,86.93,355162.0,204.5489,2462959.0,40.17,1872400.0,106.5676,6840353.0,13.1469,10554758.0,14.79,14419200.0,895.5,39619.0,36.16,1936700.0,683.9,24673360.0,62.4392,1253070.0,670.0,77202.0,18.61,14066900.0,1003.0,268082.0,105.67,766800.0,580.0,363106.0,,0.0,118.7,212080.0,200.13,767900.0,1197.0,56340.0,373.9,2539694.0,90.0,31331.0,17.5307,4269426.0,238.5,28982.0,491.2,5362285.0,5.911,19299398.0,170.8031,3204839.0,188.9,971937.0,58.17,1927500.0,700.0,634732.0,695.0,50529.0,119.61,762000.0,218.0,71632.0,92.65,143100.0,119.7,261500.0,16.995,4850077.0,532.5,1563041.0,4115.1104,461079.0,,0.0,697.0,1516447.0,,0.0,1176.0,1425116.0,712.0,886702.0,120.64,2437500.0,651.5,3020992.0,13.695,13437509.0,152.3,1550614.0,37.56,34144800.0,118.46,1041600.0,,0.0,419.593,1556443.0,54.4602,3854928.0,23.89,2897695.0,194.8,151078.0,75.54,1026300.0,,0.0,36.17,1561800.0,2.25,184220072.0,76.3956,4985100.0,101.52,522300.0,,0.0,3476.0,373730.0,205.0,15098715.0,128.21,1915600.0,30.84,4570216.0,30.0,4882300.0,261.1,1645336.0,50.6381,1185758.0,362.2,214888.0,98.76,782100.0,23.82,1582400.0,44.3,5391400.0,68.94,3189245.0,929.0,120875.0,304.5,52310.0,66.778,61376.0,344.0,47583.0,281.5,121026.0,625.0,74304.0,89.7,267900.0,3220.0,955911.0,70.0,824250.0,111.84,10164300.0,86.75,15962800.0,,0.0,396.7,2660532.0,144.8,590967.0,67.6901,1810926.0,90.63,1216500.0,212.4244,181817.0,18.45,10799700.0,37.24,544700.0,329.9,7896419.0,89.41,3091900.0,1148.9786,307767.0,25.08,2358400.0,17.8,1645600.0,83.25,2715700.0,830.0,64795.0,122.15,2675500.0,22.42,9862800.0,67.67,1622700.0,203.75,86901.0,41.81,8976800.0,33.74,5547300.0,,0.0,47.15,781500.0,1073.0667,2038848.0,49.54,445000.0,44.4524,3036226.0,243.3,13364639.0,114.9742,1018034.0,101.23,377700.0,155.98,266300.0,31.59,1580200.0,66.17,181340001.0,74.58,3748000.0,148.3,1484385.0,254.97,1956700.0,36.95,750400.0,73.23,5268800.0,54.34,511148.0,11.433,37892000.0,663.5,1304949.0,3065.0,1044369.0,67.64,1010400.0,53.92,15952600.0,52.41,17091800.0,36.33,1015300.0,532.0,89002.0,95.39,4841400.0,27.91,677100.0,109.38,2568700.0,96.81,698100.0,238.7709,273911.0,85.84,2148200.0,33.64,3732500.0,59.5198,4097379.0,190.45,716930.0,121.88,2497300.0,335.7,543358.0,33.815,5307800.0,138.55,7175800.0,104.07,1355500.0,,0.0,44.61,4829800.0,74.04,3699400.0,149.25,2796994.0,183.37,160500.0,49.9376,5684950.0,301.8,141745.0,29.48,4955500.0,822.5,5031.0,215.45,417800.0,47.8,1909800.0,323.9281,8530416.0,180.41,456900.0,25.4125,1972408.0,241.62,795300.0,68.75,1418100.0,147.8428,2674136.0,1948.0999,1467034.0,,0.0,593.0,192066.0,21.335,5809600.0,70.85,5969700.0,56.59,621100.0,334.2,1245340.0,,0.0,31.84,8221800.0,49.44,4333300.0,88.3,507400.0,173.8,401410.0,459.0,170752.0,58.3969,13317460.0,,0.0,463.9989,6359573.0,15.12,7608600.0,44.02,10628900.0,83.51,825600.0,64.27,43554600.0,83.36,1298400.0,291.9,162639.0,20.13,484000.0,24.3,4823433.0,163.63,894100.0,17.78,770600.0,421.22,109600.0,103.5998,2382087.0,725.0,58748.0,177.2,645517.0,228.6,520505.0,,0.0,252.0,127470.0,1229.0,20727.0,190.25,743597.0,49.33,2613500.0,11.34,2794446.0,22.9433,1870800.0,115.25,213300.0,29.6875,5508000.0,34.19,7629300.0,111.0,145400.0,13.896,60383000.0,996.3269,9860918.0,22.22,2297800.0,53.65,6202000.0,226.96,2499100.0,4.392,32099713.0,89.48,4369400.0,16.46,4412700.0,119.51,2586500.0,37.6,2144000.0,83.95,1228400.0,60.71,3238900.0,2.7413,458800000.0,1901.72,48700.0,250.8153,34145592.0,12.55,424200.0,12.22,1395900.0,97.26,3113400.0,3865.0,538298.0,57.9554,1851718.0,245.0,4176705.0,1025.0,3910.0,30.05,1249500.0,54.93,2064900.0,87.03,988300.0,13.86,4378500.0,,0.0,171.3,543734.0,14.555,5153173.0,40.13,10556500.0,17.5333,14578500.0,324.6,127703.0,,0.0,730.5,15334.0,68.55,3698700.0,,0.0,403.4,1432709.0,439.7,1230855.0,58.04,383200.0,24.2583,6060000.0,,0.0,1039.9999,26379.0,48.62,576900.0,61.45,1053600.0,45.3867,2421450.0,130.25,296077.0,60.76,1569900.0,87.55,873980.0,,0.0,43.33,1443700.0,104.14,3634600.0,198.9,471561.0,40.0,1957724.0,29.6774,28653517.0,58.57,1772300.0,86.6,6542300.0,38.04,2772900.0,149.1,1117200.0,213.75,322912.0,,0.0,21.18,13807400.0,667.2481,681064.0,106.5,762786.0,172.3,343860.0,94.02,878600.0,50.94,3180200.0,397.0,454948.0,96.36,3524500.0,121.63,1947000.0,394.4,94100.0,1172.9994,857589.0,40.8529,1417677.0,76.98,387000.0,41.29,172200.0,105.5,82400.0,295.0,23351.0,101.85,1591700.0,734.0,2494.0,34.41,2140400.0,,0.0,1314.1057,6530120.0,,0.0,218.25,516900.0,,0.0,1886.0,822907.0,622.0,5398523.0,84.24,1618200.0,52.82,1670700.0,820.5,1048793.0,64.66,698557.0,37.45,1442100.0,41.5,11838100.0,54.05,37888200.0,29.0609,947391.0,,0.0,265.8,1226925.0,2068.0,14775.0,95.64,7610500.0,1854.0,113335.0,69.88,477000.0,340.75,1312600.0,1398.0,4388088.0,14.7,13194700.0,,0.0,110.75,698409.0,237.5,110798.0,3533.5,5138854.0,51.44,1429650.0,6842.0,1771036.0,90.01,860300.0,68.39,1257400.0,411.55,37825.0,391.9,2395620.0,86.78,762379.0,152.92,2337400.0,15.7778,1424250.0,,0.0,190.44,457100.0,255.7,4898249.0,65.57,2090500.0,237.4723,14331876.0,483.2,941821.0,57.65,1181800.0,2795.0,249271.0,222.5,5988015.0,69.4525,6349644.0,52.06,437500.0,12.555,3527709.0,64.48,1212088.0,363.5,271079.0,317.25,44950.0,5.0541,194957845.0,74.2146,2428769.0,85.02,1966701.0,104.91,1641200.0,258.1,6289135.0,58.46,12382400.0,42.45,5146700.0,301.0,2005757.0,350.25,36488.0,500.99,2115788.0,,0.0,109.9503,139921.0,599.0,9335284.0,47.0,2056664.0,442.5506,1709999.0,273.8,2667856.0,119.5,0.0,2189.0,4330380.0,,0.0,101.6667,9041100.0,107.9047,1990761.0,135.82,1206300.0,84.88,5623600.0,1530.0,2414379.0,341.0,1300462.0,1615.0,762846.0,1170.0,3948883.0,180.02,465200.0,62.2,541400.0,201.8,640263.0,48.63,3485700.0,230.75,217175.0,,0.0,182.09,1891300.0,121.12,1495900.0,315.8,366162.0,98.75,211478.0,4342.0,121293.0,51.14,1690800.0,56.5,228557.0,145.9,1519724.0,70.6,1501.0,1495.0,2931547.0,,0.0,353.5871,1461850.0,789.2,13153308.0,70.17,232400.0,1073.0,3066898.0,11.0159,13058024.0,6.5362,0.0,35.67,9597400.0,12.055,5082810.0,76.58,4242400.0,149.97,2790500.0,68.39,1148458.0,,0.0,776.5,328718.0,2207.0,632760.0,27.23,0.0,124.1,1943700.0,91.01,2343900.0,2400.0,370644.0,57.23,228117.0,36.69,7572200.0,120.83,1891600.0,128.75,174212.0,53.03,4063900.0,31.5483,37253785.0,96.04,1305000.0,783.4165,1914374.0,1500.0,72745.0,404.4613,8625776.0,219.9,1566300.0,122.75,293100.0,27.77,508900.0,24.73,661600.0,74.73,2554200.0,122.8,920815.0,1229.0,43745.0,100.1,121153.0,27.57,8138600.0,47.22,4147800.0,114.5,110894.0,64.17,4393100.0,,0.0,360.0,23976.0,111.5,105141.0,37.53,4746200.0,19.63,299100.0,143.1,2934000.0,245.0,329110.0,63.37,12440100.0,1391.225,889130.0,108.8333,30300.0,35.9,2354200.0,59.66,1321800.0,110.4051,468465.0,29.77,1290800.0,,0.0,70.26,7648900.0,,0.0,118.13,1360800.0,290.9,312606.0,239.3999,24458542.0,16.834,47281500.0,61.71,2172200.0,62.1955,2492410.0,3.078,1532000.0,47.8,4621757.0,53.75,847400.0,165.1,15741447.0,79.26,8991500.0,48.51,5446300.0,147.63,131300.0,75.38,5429700.0,,0.0,14.6402,30500487.0,35.01,1951600.0,113.11,510900.0,121.8,245044.0,272.42,503600.0,3191.0,5349139.0,,0.0,162.75,4202400.0,110.15,4607200.0,116.93,1796400.0,127.06,6527800.0,,0.0,,0.0,52.95,6494700.0,593.0,365055.0,889.5,1651672.0,83.24,8428200.0,1907.0,196151.0,305.0,5685.0,,0.0,15.3448,3318404.0,67.37,4006300.0,,0.0,135.25,955100.0,23.7739,2373410.0,192.5,111821780.0,271.0,249673.0,156.0,121490.0,152.5,1112311.0,82.53,296100.0,81.55,584500.0,85.33,2531700.0,16.85,618200.0,466.9,1033692.0,60.97,1023400.0,36.1,3517400.0,785.3632,555731.0,49.12,37877100.0,87.13,554100.0,142.82,692000.0,,0.0,27.9,3511200.0,84.1,1009200.0,59.3122,13200629.0,58.28,1186900.0,2041.0,834712.0,66.14,1714600.0,57.18,23769800.0,1829.0,222270.0,759.0,276819.0,69.73,1137000.0,28.97,11389900.0,22.2433,19512300.0,,0.0,1847.0,2623929.0,,0.0,20.1304,739125.0,24.365,2061800.0,83.79,244500.0,3350.5786,1612992.0,127.58,442800.0,214.4,276690.0,31.8,9356800.0,95.5,5216100.0,40.91,2902700.0,85.6,8779400.0,,0.0,50.09,1067400.0,65.3,2157300.0,35.94,411594.0,111.9903,1182028.0,84.68,157400.0,,0.0,53.84,2272000.0
2017-01-27,241.2999,629363.0,48.65,1527800.0,,0.0,1336.6984,6997872.0,30.4875,82251600.0,60.0,14151200.0,400.5714,5131131.0,2429.0,2948728.0,98.45,1092895.0,,0.0,41.0,7033600.0,38.71,861385.0,12.013,5089372.0,29.6567,744000.0,115.35,2545100.0,20.03,3045108.0,113.99,1696800.0,76.93,3820600.0,44.52,2054700.0,1805.0,649054.0,101.71,1804500.0,153.85,698509.0,81.76,1487100.0,,0.0,51.82,649600.0,11.4,7487100.0,35.135,2401600.0,,0.0,130.6,1153270.0,1639.0,1639606.0,69.8381,1086734.0,65.21,5612800.0,64.67,1136342.0,97.88,305100.0,,0.0,54.62,1053700.0,67.97,1535700.0,95.42,452800.0,,0.0,90.93,1719100.0,75.59,1275500.0,66.52,450700.0,,0.0,162.0,1193485.0,652.0,1305488.0,35.04,11055900.0,10.63,0.0,10.67,32719200.0,51.81,1343100.0,157.16,4885200.0,113.4,1009700.0,103.82,1207100.0,41.7885,59974000.0,5.8612,5593600.0,822.5,4938114.0,161.1,179551.0,113.39,854300.0,48.58,672500.0,62.08,3282800.0,146.0,241212.0,142.01,5469500.0,16.73,5702800.0,21.18,1786900.0,59.5054,2846617.0,112.79,432700.0,,0.0,5310.0,427129.0,308.9,1523731.0,1157.0,233924.0,121.77,663500.0,,0.0,75.34,210800.0,84.4,56300.0,388.5,7804033.0,479.743,7462714.0,173.12,577900.0,20.571,25780000.0,73.77,755600.0,72.31,869300.0,24.83,388000.0,76.85,3530900.0,4239.0,5450717.0,730.0,320700.0,167.7,4883200.0,592.5,5386607.0,897.0,1244530.0,23.36,54590200.0,502.0,195340.0,,0.0,38.47,1439200.0,230.6,28619310.0,91.18,2077175.0,4920.5,3713728.0,47.08,2349500.0,104.2649,1715270.0,103.25,178272.0,138.3,1467100.0,6.384,28575827.0,43.47,6706400.0,264.8,1248681.0,,0.0,171.0049,920553.0,83.0,413948.0,40.32,3586100.0,404.1,1289563.0,36.472,787250.0,68.66,850700.0,2888.0,97955.0,595.25,85065.0,207.2,239360.0,278.21,1353400.0,44.78,5863700.0,2939.1646,451725.0,1602.92,428000.0,63.09,2067400.0,11.38,554300.0,375.06,686900.0,583.0,4237405.0,305.3,2897953.0,87.41,1340989.0,47.74,22918700.0,163.7946,19912.0,58.6,1579045.0,70.95,967630.0,61.45,2455773.0,55.23,408838.0,2090.0,765215.0,165.0,29322.0,660.0,288827.0,486.8,22529929.0,,0.0,67.24,260000.0,1649.0,1827054.0,368.7175,147009.0,286.75,10486.0,164.4,2520300.0,21.63,1827400.0,1010.0,28271.0,380.0,714073.0,107.6049,143531.0,23.87,6275900.0,302.8,49123499.0,472.5,2823885.0,631.5,11701.0,18.37,532951.0,2490.0,389261.0,31.3,4833000.0,130.75,537000.0,676.5,208157.0,,0.0,57.11,17074200.0,23.13,2190363.0,38.99,1746600.0,72.47,3023700.0,75.58,592969.0,,0.0,98.99,6371400.0,133.3,1105600.0,1441.0,131074.0,8.257,12454133.0,77.83,464600.0,30.81,1932600.0,783.5,41436.0,,0.0,1819.0,305462.0,86.85,1497600.0,4340.0,623337.0,368.1712,39840.0,26.22,934100.0,51.48,884700.0,36.51,4210200.0,36.99,4278600.0,3810.0,6715.0,45.34,2792100.0,194.75,934031.0,77.58,2487800.0,,0.0,323.55,2748900.0,146.81,1100900.0,70.62,525400.0,2310.0,27115.0,64.68,14874900.0,2.752,219340.0,120.49,1057000.0,37.975,23326800.0,112.2,239225.0,120.31,1065100.0,8.332,27675000.0,147.14,794900.0,41.78,1110700.0,227.0,9127863.0,31.9,1624600.0,26.06,3104600.0,59.25,222780.0,89.15,2195200.0,165.2098,423307.0,45.86,1197200.0,49.43,5408100.0,82.43,1865400.0,148.18,645200.0,62.58,1082500.0,1473.6807,2656802.0,7.1275,2270400.0,82.82,441000.0,3489.0747,451531.0,35.63,364800.0,79.05,400400.0,78.21,2219300.0,498.7,1434785.0,,0.0,23.255,4963031.0,30.98,18461900.0,20.264,701000.0,16.02,38439300.0,29.3225,1912800.0,244.9,1487872.0,22.55,4684500.0,56.13,3010800.0,,0.0,400.6,465219.0,317.2,2214024.0,77.75,10924400.0,113.79,11698900.0,2279.0,69676.0,15.5,109200.0,75.52,1393800.0,49.7,6852000.0,,0.0,,0.0,80.85,197101.0,17.1183,10337478.0,6190.0,222790.0,36.5107,8836286.0,,0.0,107.99,1220700.0,,0.0,9.7833,4095600.0,17.5543,10710024.0,226.5,233655.0,70.31,2228000.0,65.56,1130576.0,2244.0,7112146.0,92.72,1374700.0,30.94,4262600.0,31.88,1596832.0,71.773,2569020.0,109.3,5578300.0,2469.0,225349.0,106.43,849100.0,74.05,2910300.0,667.5,147658.0,29.56,4119400.0,,0.0,366.7,793963.0,64.4507,1597763.0,,0.0,1017.0,200320.0,172.02,462300.0,73.56,1100700.0,381.9,615547.0,233.75,42820.0,14.442,1557335.0,82.6383,1159138.0,16.35,5991210.0,,0.0,76.94,2562000.0,64.55,896100.0,46.64,2726400.0,19.87,2134400.0,83.16,2607200.0,32.51,17406700.0,121.29,671800.0,73.12,1488300.0,20.65,770111.0,697.5,162189.0,,0.0,118.09,822100.0,221.12,105100.0,72.0,1047500.0,80.96,1189100.0,106.9056,581664.0,243.7964,437612.0,153.35,1760200.0,132.7,4291299.0,77.7,3752300.0,60.14,3260600.0,34.69,564720.0,3.934,31014827.0,11.235,6123789.0,14.77,12780272.0,,0.0,613.0,1212418.0,7.283,6719932.0,102.9,2343600.0,556.25,75928.0,65.76,230500.0,382.96,353000.0,61.02,2565100.0,34.932,2971715.0,42.55,152530.0,113.32,19500.0,54.25,1319100.0,103.125,261928.0,108.5,614299.0,225.41,273800.0,70.95,1899800.0,35.275,1831800.0,54.77,394200.0,32.4333,4813800.0,102.6,213905.0,25.0214,4552574.0,53.22,1003000.0,122.0,945500.0,1549.0,2047117.0,73.2,809600.0,974.0,5413765.0,12.49,34613900.0,178.0,16184.0,12.5425,10200400.0,547.0,346204.0,178.2,481240.0,16.37,31577700.0,173.48,152600.0,195.92,1991400.0,29.99,3356000.0,608.5,159914.0,186.6,331681.0,135.54,1342500.0,106.0,216132.0,103.6,1980918.0,648.0,272664.0,54.05,2079112.0,125.51,110300.0,79.81,952100.0,26.76,5038300.0,40.87,129500.0,1680.0,6457.0,,0.0,293.6,1587421.0,74.5632,872304.0,1428.0,1208478.0,139.69,279500.0,108.5,240541.0,,0.0,31.48,2380400.0,229.25,123018.0,6.556,6039500.0,35.27,2487590.0,162.6938,10090.0,143.2,8059378.0,840.5,5119.0,123.0,499195.0,185.14,4340200.0,36.42,1047100.0,1737.5,509.0,143.821,6261031.0,,0.0,339.9,123492.0,,0.0,,0.0,579.5,400425.0,71.26,6939700.0,62.72,1845100.0,74.55,269400.0,47.37,3041706.0,327.35,39754113.0,26.68,8603800.0,37.01,10228600.0,222.4,2613992.0,1729.0,57446.0,41.1655,59316000.0,42.2515,75050000.0,96.67,655200.0,625.5823,918739.0,77.44,1222900.0,964.5,301294.0,213.3358,426299.0,49.0,858700.0,348.5,0.0,236.95,3253100.0,123.5,257800.0,1531.1837,10315006.0,256.39,482600.0,58.21,6893000.0,82.59,1649500.0,153.9,2509191.0,13.78,10164400.0,,0.0,79.52,1481900.0,138.33,3149500.0,91.18,423016.0,115.5,365773.0,114.0,166640.0,658.0,2241.0,151.0,191720.0,160.6,2553161.0,48.93,2015100.0,191.53,429200.0,1855.0,669024.0,1135.0,84925.0,929.5,792395.0,,0.0,58.55,1336000.0,2497.5637,306609.0,103.9,72842.0,87.42,206061.0,210.2556,1419199.0,40.58,1309700.0,106.9741,4288283.0,13.1062,11716995.0,14.8,14921400.0,896.5,14083.0,36.12,1679800.0,687.6,20951548.0,62.6078,893265.0,671.75,47410.0,18.59,9411200.0,1018.0,292293.0,105.51,1035300.0,575.5,468521.0,,0.0,118.4,344696.0,201.66,1732500.0,1191.0,682671.0,375.0,2132645.0,89.0,22403.0,17.3313,3523538.0,239.625,9547.0,497.9,11351831.0,5.88,9695780.0,169.5029,3642486.0,188.0,430168.0,57.88,1309200.0,694.0,219748.0,699.0,35146.0,121.66,531500.0,218.125,58510.0,92.5,146600.0,119.85,284800.0,17.135,3328013.0,539.5,1481931.0,4161.2856,798750.0,,0.0,698.0,1451839.0,,0.0,1177.0,795220.0,713.5,600336.0,121.72,804100.0,653.5,1425824.0,13.66,9986208.0,152.4,1015917.0,37.98,44368600.0,118.59,703000.0,,0.0,419.2285,1965734.0,54.2992,2158781.0,23.89,2206212.0,192.7,212091.0,76.36,1027400.0,,0.0,36.18,1313300.0,2.268,130539326.0,76.81,3792600.0,100.56,451900.0,,0.0,3447.0,315176.0,204.7,22878400.0,128.86,1176000.0,30.85,2736676.0,29.51,4015300.0,262.2,1509577.0,49.9268,1034516.0,363.3,234182.0,98.87,605200.0,23.88,965000.0,43.73,4716800.0,68.56,4170430.0,934.5,144167.0,305.5,44381.0,66.035,26657.0,341.375,44995.0,282.0,66592.0,629.0,164902.0,90.05,147700.0,3253.0,755613.0,70.2,1332450.0,113.38,8886100.0,86.93,12535400.0,,0.0,396.0,1392701.0,145.2,1057652.0,68.5446,2035215.0,90.03,709000.0,210.2867,284180.0,18.3,6536900.0,37.01,409400.0,332.5,5745869.0,89.43,1842800.0,1159.0647,192831.0,24.81,2871900.0,17.74,1869500.0,86.16,3253500.0,830.0,88266.0,120.98,1634000.0,22.38,10606800.0,67.46,1084400.0,204.0,13329.0,41.45,12967400.0,33.36,5338700.0,,0.0,46.7,643200.0,1058.1333,1457473.0,49.55,535700.0,43.5862,2272363.0,243.8,11284401.0,114.8024,871138.0,102.53,720400.0,156.77,354000.0,31.47,1675500.0,65.87,124454836.0,75.38,3132800.0,147.5,1381699.0,253.5,2597200.0,36.89,1124000.0,73.25,4183700.0,54.3,418641.0,11.824,36180000.0,670.0,666882.0,3100.0,828967.0,66.82,1264600.0,52.7,7687000.0,53.32,8064300.0,36.44,1088400.0,532.0,71325.0,95.3,2579300.0,28.1,867500.0,109.84,2591600.0,95.73,502700.0,237.508,296158.0,86.08,1693400.0,33.32,2227800.0,58.8212,4131140.0,186.85,1446775.0,122.86,3592700.0,335.9,1018147.0,34.38,2840800.0,136.74,3354700.0,103.98,790200.0,,0.0,44.2,9441400.0,74.95,4903000.0,149.75,4513362.0,182.63,149800.0,49.5633,5618415.0,301.0,136478.0,29.79,5813400.0,822.0,464.0,215.17,334900.0,47.94,1794000.0,326.5864,8593577.0,179.82,274800.0,25.425,1507544.0,239.78,420100.0,68.85,1956800.0,148.3947,1941945.0,1950.2999,1474060.0,,0.0,593.5,266139.0,21.15,3092600.0,71.03,5915600.0,57.4,503800.0,331.6,1128258.0,,0.0,31.42,4891000.0,49.08,5084000.0,89.78,196100.0,174.0,717140.0,458.5,79889.0,58.9218,6972554.0,,0.0,466.3305,2199005.0,15.09,2596500.0,43.65,7635600.0,82.76,509200.0,65.78,44818000.0,82.98,1237800.0,288.0,142263.0,19.958,693000.0,24.36,3770733.0,164.04,639600.0,17.5,1165800.0,423.13,99500.0,103.9091,2634321.0,728.5,60065.0,177.0,476321.0,229.0,548055.0,,0.0,249.5,19810.0,1235.0,18715.0,187.0,664340.0,49.02,945300.0,11.2,1096383.0,22.7867,2182800.0,114.97,221600.0,30.3425,12540400.0,34.38,4465300.0,111.5,347971.0,14.245,83239000.0,1006.0359,7084645.0,22.03,1862900.0,53.19,7362000.0,229.83,1948300.0,4.326,20591653.0,90.09,1980900.0,16.45,3317600.0,120.35,2190000.0,37.76,1915500.0,83.68,845600.0,61.01,2585200.0,2.7943,471996000.0,1860.0,54500.0,249.6307,14894666.0,12.65,613300.0,12.36,1841800.0,97.88,2484500.0,3850.0,446744.0,57.5969,1995888.0,244.7,2293071.0,1030.0,765.0,30.18,774000.0,54.91,1444900.0,86.98,1423000.0,13.88,2322000.0,,0.0,171.3,442644.0,14.45,5531957.0,40.23,9232700.0,17.586,14590500.0,325.0,178253.0,,0.0,735.5,27301.0,68.95,3836500.0,,0.0,406.1,961852.0,433.1,1130258.0,57.49,289482.0,24.1967,5182800.0,,0.0,1048.1249,57798.0,49.21,636100.0,61.17,1009800.0,45.06,2401800.0,129.875,374028.0,60.62,1375700.0,87.35,1207770.0,,0.0,43.06,1679100.0,103.48,4248200.0,200.0,1154557.0,40.25,3105780.0,29.8102,25353654.0,58.0,2333900.0,86.72,9332300.0,38.0,2140900.0,149.27,717200.0,215.75,56270.0,,0.0,21.26,10768400.0,669.4963,661901.0,105.25,589666.0,172.9,120130.0,93.58,713000.0,49.25,4714200.0,403.5,1246509.0,96.32,3055200.0,121.64,1609000.0,393.1,172500.0,1187.2494,1338314.0,41.0007,1740045.0,76.77,363100.0,41.64,160500.0,105.03,110700.0,299.0,70051.0,102.02,1333600.0,734.0,1072.0,34.27,2556100.0,,0.0,1306.2368,4396086.0,,0.0,216.57,573200.0,,0.0,1917.0,1874812.0,607.0,7372406.0,82.77,2099300.0,52.23,977300.0,826.5,800683.0,65.16,809486.0,36.7,1845000.0,40.27,22749200.0,54.24,23474400.0,29.4221,745064.0,,0.0,263.9,1906245.0,2060.0,22060.0,94.56,3285800.0,1856.0,87315.0,69.45,551400.0,346.5,620600.0,1412.0,3424392.0,14.54,9361500.0,,0.0,110.45,485915.0,236.375,118036.0,3567.5,3838021.0,50.66,1360200.0,6870.0,1212053.0,87.97,1088400.0,68.14,682400.0,407.55,38973.0,395.1,1204520.0,85.45,606763.0,150.75,1636800.0,15.7911,1186650.0,,0.0,190.75,289900.0,258.3,3488656.0,65.33,1967600.0,235.4133,16290871.0,483.8,703924.0,57.51,918000.0,2844.0,290157.0,225.7,8569854.0,69.0371,4496870.0,52.32,468400.0,12.565,3306236.0,63.63,1217523.0,365.0,356739.0,317.0,61743.0,5.0494,86294790.0,74.0853,2214793.0,85.23,1636673.0,104.03,450400.0,254.5,17579135.0,56.12,28884900.0,42.31,4052100.0,305.0,200357.0,352.5,40583.0,496.91,1868458.0,,0.0,110.1968,147090.0,610.0,5032056.0,46.86,1290170.0,444.1759,1245070.0,275.0,1847409.0,119.5,30.0,2191.0,2813700.0,,0.0,101.7333,4503900.0,107.454,2063416.0,135.59,964400.0,84.5,4758200.0,1526.0,1843692.0,341.6,1463790.0,1627.0,634000.0,1192.0,3182182.0,180.61,432700.0,62.5,261800.0,202.1,1161412.0,48.48,4255200.0,232.0,109514.0,,0.0,179.51,2194000.0,120.69,718600.0,315.1,755038.0,96.5,114238.0,4369.0,124587.0,50.72,1152200.0,56.5,5093284.0,146.3,1399697.0,70.85,1105.0,1492.0,2627045.0,,0.0,350.803,1346616.0,781.6,5424512.0,70.27,355900.0,1083.0,1552724.0,11.0359,5901010.0,6.5362,0.0,36.23,5447900.0,12.5,4523437.0,76.0,2299400.0,148.92,2712500.0,68.22,897697.0,,0.0,779.0,177875.0,2262.0,727682.0,27.23,0.0,125.03,984000.0,92.01,1705900.0,2428.0,279611.0,57.44,246921.0,36.63,5956700.0,123.29,1497600.0,128.5,104790.0,52.7,3188900.0,31.7296,25180229.0,95.35,1017400.0,779.3332,1726988.0,1499.0,2679.0,402.6788,5238354.0,219.0,1287100.0,122.67,203200.0,27.76,643900.0,24.965,463200.0,74.5,1379900.0,123.4,1274570.0,1226.0,70035.0,101.0,72684.0,28.56,3413300.0,46.97,3339300.0,114.5,246772.0,63.7,7472000.0,,0.0,359.75,22803.0,110.0,408034.0,37.13,5186400.0,19.5,317400.0,145.45,2107800.0,245.4,428365.0,62.42,6294900.0,1395.0107,607479.0,107.33,28200.0,35.58,2880200.0,58.55,1630400.0,110.1075,399172.0,29.97,574500.0,,0.0,69.39,4582100.0,,0.0,118.1,961500.0,289.0,358733.0,261.6298,135087163.0,16.8633,47494500.0,62.77,1325300.0,62.0636,2290166.0,3.083,1338000.0,47.225,4441369.0,53.69,951900.0,167.7,11133486.0,78.03,9737300.0,47.77,3444600.0,149.27,144700.0,74.42,4382500.0,,0.0,13.8836,21495247.0,34.92,1825400.0,112.93,440800.0,121.7,283901.0,271.44,365500.0,3233.5,2928983.0,,0.0,162.99,3110400.0,109.2,3555400.0,118.09,2283800.0,128.26,2471200.0,,0.0,,0.0,52.99,6893400.0,589.0,318676.0,899.5,1055011.0,83.77,5445900.0,1907.0,179333.0,303.125,7900.0,,0.0,15.393,2398177.0,67.31,4628200.0,,0.0,134.36,507700.0,23.7977,1717755.0,193.35,90394083.0,270.75,88058.0,153.05,79701.0,149.9,1310558.0,82.68,362400.0,81.22,377100.0,87.37,1861100.0,16.73,479500.0,465.7,578926.0,61.08,1371200.0,36.66,2982100.0,794.1056,552148.0,49.6,18369300.0,88.03,382000.0,144.38,334600.0,,0.0,28.06,2106100.0,84.77,968200.0,60.1058,6938077.0,58.23,734300.0,2050.0,736063.0,65.94,1189100.0,56.59,17186200.0,1844.0,130418.0,749.5,168604.0,69.64,1134600.0,28.5,7952200.0,21.8867,40300800.0,,0.0,1878.0,3854758.0,,0.0,20.0889,695588.0,23.75,2647000.0,83.7,252900.0,3404.7036,854569.0,126.44,664600.0,213.0,433890.0,31.24,4277900.0,103.08,7967400.0,40.72,2673100.0,85.51,10947900.0,,0.0,50.05,1321100.0,65.9,1982000.0,36.21,527862.0,113.5534,1249596.0,84.56,261300.0,,0.0,54.65,2326800.0
2017-01-30,241.4265,683800.0,47.67,2266500.0,,0.0,1301.5479,5418654.0,30.4075,121510000.0,60.43,7792700.0,395.3142,3718062.0,2431.0,876213.0,97.9,1066153.0,,0.0,41.01,13811600.0,38.145,761857.0,11.83,7602901.0,29.4733,769200.0,114.63,2529700.0,19.795,3423825.0,113.82,2176500.0,76.28,2476300.0,44.13,2572700.0,1797.0,922590.0,101.97,1648300.0,150.5,629433.0,81.16,1975800.0,,0.0,51.69,592900.0,11.21,4700400.0,35.175,4785200.0,,0.0,130.0,450845.0,1601.0,3546474.0,69.1551,1175641.0,64.89,5149900.0,63.29,1814170.0,96.96,378300.0,,0.0,53.87,1075600.0,67.81,1893900.0,94.57,677400.0,,0.0,89.98,1433400.0,75.61,1748100.0,65.84,709300.0,,0.0,159.25,1342261.0,648.5,1040131.0,34.34,11183800.0,10.63,0.0,10.61,37725000.0,51.39,1470900.0,154.43,3758400.0,113.06,810400.0,103.01,1509900.0,41.519,74946000.0,5.8544,5880000.0,814.0,3730906.0,158.5,339212.0,112.07,876200.0,48.45,986500.0,59.95,3332800.0,145.875,73274.0,140.99,2724900.0,16.745,5277200.0,21.03,849100.0,58.4241,2763465.0,112.16,417800.0,,0.0,5200.0,482972.0,305.4,774421.0,1152.0,97713.0,121.71,1161000.0,,0.0,74.82,263200.0,83.8,161180.0,390.5,3333290.0,475.2964,10409206.0,172.11,692600.0,20.322,33234000.0,72.91,1337900.0,71.91,1073900.0,24.89,566400.0,77.28,5344500.0,4260.5,2693995.0,724.41,339600.0,165.57,5456300.0,585.0,7208445.0,892.0,1164421.0,22.95,91561200.0,499.9,52576.0,,0.0,38.24,1839600.0,223.4,68379387.0,90.37,1624805.0,4896.5,2689114.0,46.9,2451100.0,102.8379,1920584.0,103.0,212946.0,138.1,1340180.0,6.313,18157751.0,44.22,3420600.0,258.5,1405450.0,,0.0,170.5561,1008908.0,82.31,337746.0,40.17,2488200.0,404.1,1352259.0,36.384,748875.0,67.81,701600.0,2885.0,73998.0,592.0,98165.0,207.0,160780.0,276.06,1300300.0,44.67,6221500.0,2914.2915,347751.0,1602.3101,469200.0,61.82,2790800.0,10.86,1160800.0,375.18,591800.0,579.0,3989014.0,299.2,5665589.0,86.29,1538027.0,48.69,15738200.0,166.2176,42835.0,58.29,1465293.0,70.2,1013850.0,60.28,2726655.0,54.49,331821.0,2066.0,585318.0,160.0,2262.0,660.0,439871.0,476.05,27283839.0,,0.0,66.41,455300.0,1626.0,1790090.0,367.4676,38896.0,284.0,11376.0,164.8,3194400.0,21.195,2592200.0,1005.0,29174.0,378.75,585446.0,107.2308,272097.0,23.85,9374000.0,305.5,34021663.0,472.9,2867829.0,630.5,8951.0,18.185,666898.0,2490.0,401995.0,31.02,3739300.0,130.27,772700.0,675.0,179868.0,,0.0,56.61,17537600.0,22.855,2240261.0,39.02,2104300.0,73.19,1645500.0,75.2,612892.0,,0.0,96.79,5221800.0,131.71,1497300.0,1435.0,136122.0,8.1,9437467.0,77.87,615700.0,30.09,2428500.0,796.0,28811.0,,0.0,1812.0,567254.0,86.76,1390100.0,4324.0,1490076.0,368.6391,18092.0,26.12,1460200.0,51.04,741300.0,35.39,4156200.0,36.53,4981900.0,3811.0,2131.0,45.31,1872800.0,192.5,880370.0,76.51,2616100.0,,0.0,324.8,2103500.0,145.7,687400.0,70.04,472700.0,2315.0,29647.0,64.53,7992400.0,2.748,143320.0,120.31,838400.0,37.67,26341800.0,112.8,142516.0,120.44,1196200.0,8.359,29385000.0,147.01,1051400.0,42.04,2357600.0,225.6,13957377.0,31.375,1779400.0,25.83,2448500.0,57.5,486465.0,88.81,3550400.0,163.0189,526774.0,45.44,1111600.0,47.48,10483200.0,83.62,2650000.0,147.96,640100.0,62.38,1547300.0,1463.2806,4431443.0,7.1163,3808800.0,82.29,425900.0,3480.8796,552560.0,35.15,602800.0,78.38,292100.0,78.71,4964000.0,498.0,892549.0,,0.0,22.91,5383210.0,30.83,15481800.0,20.204,898000.0,15.83,45543900.0,29.05,1552800.0,247.2,1970585.0,21.26,7310500.0,53.66,9261800.0,,0.0,396.0,464761.0,316.0,4670555.0,78.68,7488500.0,111.82,8252900.0,2277.0,34746.0,15.1,196400.0,75.26,2287000.0,47.67,12745600.0,,0.0,,0.0,81.13,102484.0,16.6096,9603479.0,6320.0,420646.0,35.8199,9144425.0,,0.0,107.06,2420700.0,,0.0,9.5567,6728400.0,17.5234,5309581.0,225.25,490449.0,72.0,2314500.0,64.94,960201.0,2218.0,5663276.0,90.54,1093800.0,30.71,4935900.0,31.435,2533467.0,71.2411,2610305.0,110.94,13793600.0,2468.0,321256.0,106.42,774000.0,75.25,2502400.0,677.5,234519.0,30.07,6768000.0,,0.0,363.9,1953626.0,63.3522,1470249.0,,0.0,999.5,176476.0,173.93,655200.0,73.82,1139400.0,371.0,1219197.0,230.5,34101.0,14.334,1080140.0,82.6809,984415.0,16.265,6156570.0,,0.0,77.12,2379100.0,63.35,1220100.0,45.07,4126000.0,19.6375,2109600.0,83.84,4067300.0,32.17,11247700.0,121.49,975800.0,73.26,1595100.0,20.44,993997.0,695.5,117652.0,,0.0,117.34,521800.0,220.44,151600.0,71.93,993200.0,80.87,1672500.0,106.9056,676090.0,243.2473,459487.0,154.18,2243700.0,132.2,3735470.0,77.62,1359100.0,59.14,5213900.0,34.155,717327.0,3.85,47671967.0,11.03,6668030.0,14.39,17835958.0,,0.0,605.0,908025.0,7.11,13393862.0,101.2,2975600.0,554.5,135266.0,64.32,260900.0,386.37,313000.0,60.7,3167700.0,33.7017,3424903.0,42.195,162680.0,113.04,23000.0,54.43,1240500.0,102.313,701072.0,107.75,406877.0,223.24,382300.0,70.41,2034900.0,35.305,2106400.0,54.59,370600.0,32.1567,3566400.0,102.05,143175.0,24.9929,8674595.0,52.96,737300.0,121.53,1621600.0,1547.0,1257611.0,72.3,826700.0,963.0,5318372.0,12.37,39254200.0,177.0,35142.0,12.55,13846400.0,544.5,286573.0,178.0,1652662.0,16.25,27102300.0,172.94,179900.0,193.25,2304100.0,29.82,4584500.0,610.5,428494.0,185.8,205608.0,134.69,838700.0,106.0,170269.0,103.0,2343506.0,647.0,254810.0,54.075,1909222.0,123.46,185200.0,79.6,670500.0,26.33,6398300.0,40.4,113300.0,1652.0,22240.0,,0.0,290.0,3742145.0,73.8245,809501.0,1414.0,1217490.0,139.14,320000.0,108.25,73215.0,,0.0,31.02,2146700.0,227.0,185898.0,6.562,7997500.0,34.961,2490603.0,165.8839,13949.0,144.0,4307340.0,832.5,30716.0,122.7,340527.0,182.47,2802800.0,36.08,696900.0,1710.0,623.0,143.5814,5469409.0,,0.0,337.1,329302.0,,0.0,,0.0,581.0,833409.0,71.51,7242500.0,62.6,1692300.0,74.05,259000.0,46.67,3051298.0,321.55,33727730.0,26.65,9411300.0,36.33,11787700.0,218.3,3308239.0,1694.0,71999.0,40.116,64932000.0,41.1915,70338000.0,97.08,609800.0,625.0753,826295.0,77.81,1287600.0,968.5,275857.0,212.0681,532219.0,47.35,1757000.0,348.5,2148.0,233.9,3803300.0,122.7,277110.0,1544.783,7264878.0,254.66,499200.0,56.48,10361100.0,83.37,1336100.0,152.5,2402174.0,13.62,8551900.0,,0.0,79.29,1911900.0,138.47,2705000.0,90.01,503590.0,114.0,383355.0,114.0,135020.0,655.0,19834.0,151.1,291950.0,160.5,1288300.0,48.96,3207700.0,192.61,228200.0,1815.0,1143837.0,1170.0,104730.0,924.5,783807.0,,0.0,58.04,1719500.0,2495.2808,586577.0,103.0,93361.0,86.13,278043.0,208.6506,1120635.0,40.14,1665100.0,107.5975,3498109.0,12.8737,16078951.0,14.84,11239700.0,897.5,84752.0,36.27,1641000.0,680.0,15670175.0,62.0863,1313250.0,672.5,69672.0,17.94,11599400.0,1025.0,285660.0,105.07,1321800.0,554.0,524072.0,,0.0,117.81,315917.0,199.26,1217700.0,1188.0,43921.0,375.3,4122636.0,89.0,57026.0,17.2546,4940856.0,237.875,58874.0,485.4,21298955.0,5.801,13343344.0,168.0688,4283161.0,186.0,469141.0,57.94,1309500.0,686.5,399199.0,698.5,12425.0,120.5,789400.0,217.25,84377.0,92.02,238600.0,119.0,415900.0,17.05,3312685.0,547.0,1818460.0,4086.5254,650700.0,,0.0,693.5,2178684.0,,0.0,1170.0,669707.0,711.0,636757.0,118.23,1346100.0,654.5,1148555.0,13.37,15463742.0,152.1,896604.0,37.42,23954700.0,118.53,807800.0,,0.0,409.3857,2431269.0,53.8731,2399549.0,23.91,2111136.0,195.0,326759.0,75.35,671900.0,,0.0,35.79,1976600.0,2.198,121322301.0,76.6811,2817000.0,99.82,601300.0,,0.0,3400.0,428390.0,206.0,11483429.0,128.79,1483900.0,30.645,1712275.0,29.22,4102300.0,249.0,2972458.0,49.1162,1081786.0,361.8,365556.0,98.93,594800.0,23.78,1277200.0,43.77,4153600.0,68.68,4453460.0,930.0,131587.0,301.5,57109.0,65.974,79178.0,338.625,47215.0,281.75,103132.0,631.5,38221.0,90.13,216500.0,3249.0,1561391.0,70.15,420520.0,113.13,6969400.0,86.03,13661900.0,,0.0,397.5,3276722.0,145.4,766101.0,68.2347,1106003.0,90.69,1082000.0,208.6137,200912.0,18.07,10050400.0,36.99,1141400.0,335.5,5915164.0,89.08,2233600.0,1152.3406,272886.0,24.76,4109100.0,17.54,1372500.0,86.25,1634700.0,820.0,82938.0,120.59,2031900.0,21.98,11029300.0,66.89,2534500.0,200.75,79097.0,41.38,11626200.0,33.6,4091300.0,,0.0,46.42,923100.0,1051.7333,1153918.0,48.62,1174500.0,43.2721,2433520.0,239.8,17627634.0,113.8316,669300.0,102.38,555400.0,156.58,355100.0,31.85,2563600.0,64.91,153568514.0,74.7,5909600.0,146.6,702147.0,252.83,1537400.0,36.86,911600.0,73.57,3856000.0,53.89,554838.0,11.6,26173000.0,670.0,346059.0,3108.0,463188.0,66.89,1180600.0,52.35,8057600.0,52.8,4023400.0,36.78,912300.0,533.0,115910.0,94.3,2846600.0,28.22,764600.0,109.3,4304400.0,94.8,619600.0,238.3198,464713.0,85.26,2251100.0,33.31,2157200.0,58.5966,3726508.0,184.35,971553.0,123.02,3778000.0,334.7,830274.0,34.53,3304200.0,137.11,3119900.0,103.76,1075200.0,,0.0,44.43,7350200.0,74.67,4372100.0,153.75,142444.0,185.12,314700.0,48.9305,5966235.0,301.0,162679.0,29.11,5634600.0,809.0,5017.0,215.46,484500.0,47.74,1646000.0,322.6939,5577691.0,181.34,209700.0,25.0,2102808.0,235.31,606800.0,68.34,1874900.0,146.6722,2180428.0,1929.3999,1787520.0,,0.0,592.5,163747.0,21.215,4153000.0,71.3,8574700.0,55.96,791600.0,332.0,1657160.0,,0.0,30.97,3627100.0,48.36,5473900.0,89.05,228200.0,173.6,923600.0,455.5,93269.0,58.6164,8230573.0,,0.0,463.416,823970.0,14.91,3847300.0,43.12,7216200.0,83.61,485700.0,65.13,31651400.0,81.7,1685600.0,286.4,183217.0,19.946,789000.0,23.88,3787733.0,163.25,708800.0,17.46,1650600.0,422.06,166500.0,103.6514,4499784.0,724.5,44322.0,175.55,506596.0,228.0,640320.0,,0.0,248.05,74230.0,1236.0,12785.0,189.5,431885.0,48.03,1337100.0,11.21,912405.0,22.7267,2288400.0,114.67,212500.0,30.6125,11280000.0,34.97,5457000.0,111.125,73135.0,14.122,81225000.0,1003.4178,4805804.0,21.84,2565800.0,53.08,9770800.0,229.48,1270700.0,4.21,18533422.0,90.12,1585700.0,16.26,4848300.0,119.63,2510300.0,38.07,3516700.0,83.15,897700.0,60.1,4340000.0,2.7505,496004000.0,1876.83,29500.0,242.8461,11943365.0,12.7,445300.0,12.33,1406700.0,98.02,2971400.0,3886.0,390434.0,57.4515,2271329.0,244.4,2310024.0,1027.5,4053.0,29.83,1111200.0,53.77,1336900.0,87.09,1274600.0,13.75,4812900.0,,0.0,171.0,454571.0,14.37,4133837.0,40.23,10589600.0,17.4593,22431000.0,330.4,223346.0,,0.0,719.0,27028.0,67.88,4551000.0,,0.0,400.0,768016.0,434.2,1487106.0,56.16,334907.0,24.1467,5910600.0,,0.0,1030.7916,17640.0,47.06,1033200.0,60.81,1272900.0,45.08,5441400.0,129.5,78478.0,60.58,1538800.0,87.75,1393810.0,,0.0,43.21,1869300.0,103.69,3462600.0,201.0,515511.0,39.75,1747195.0,29.7059,28947899.0,57.74,1757300.0,86.75,7350000.0,37.49,3223100.0,147.33,983000.0,215.75,37535.0,,0.0,21.39,7107800.0,677.5896,1232059.0,106.0,466016.0,173.7,186540.0,91.82,1286400.0,48.74,3636100.0,408.75,543764.0,95.96,3403200.0,120.38,1995400.0,393.0,147500.0,1187.2494,816583.0,40.8059,1799754.0,76.44,519500.0,41.49,526900.0,104.93,105000.0,299.0,45281.0,102.03,1996100.0,745.0,6290.0,34.38,3147600.0,,0.0,1283.8726,3574095.0,,0.0,214.99,508300.0,,0.0,1920.0,1191470.0,615.0,4114517.0,82.33,2375000.0,52.15,629100.0,824.0,1670900.0,64.82,581540.0,36.58,1484800.0,39.86,11486000.0,53.61,14853900.0,29.4014,1256309.0,,0.0,263.5,1945188.0,2050.0,905114.0,94.4,2137300.0,1861.0,60114.0,68.95,580600.0,344.5,668200.0,1421.0,4397855.0,14.45,16119400.0,,0.0,109.15,427384.0,236.0,42601.0,3501.0,3247530.0,50.3733,1060050.0,6821.0,943256.0,88.44,939000.0,67.7,1080800.0,403.35,29982.0,397.4,1561640.0,84.12,685294.0,149.31,1964600.0,15.6356,882000.0,,0.0,190.4,436200.0,255.8,2270033.0,65.39,1655400.0,226.491,15840253.0,485.0,1020429.0,57.45,748500.0,2836.0,165573.0,225.1,5542187.0,68.7036,4623831.0,51.8,588100.0,12.145,4814915.0,62.81,1117251.0,366.6,251686.0,316.75,63571.0,4.9042,111323319.0,74.3836,2221668.0,85.14,1815240.0,104.3,458000.0,256.9,13270804.0,55.9,13322000.0,41.83,6281600.0,306.7,250572.0,350.0,131140.0,493.17,2689152.0,,0.0,110.1968,228494.0,606.5,4138702.0,45.845,1750252.0,440.0649,963464.0,271.5,2169567.0,119.5,40.0,2154.0,3690633.0,,0.0,101.61,3495600.0,106.4624,2591869.0,134.12,1103700.0,83.61,5550700.0,1506.0,861448.0,341.2,1959688.0,1625.0,450007.0,1191.0,2053896.0,181.48,495400.0,62.62,596500.0,199.8,663112.0,48.66,4040900.0,229.25,220122.0,,0.0,177.74,1716100.0,120.62,754200.0,313.9,415910.0,96.25,210378.0,4338.0,90283.0,50.41,2303200.0,56.5,248372.0,143.0,2046591.0,69.1,2583.0,1492.0,4945551.0,,0.0,353.1381,715523.0,769.2,5515158.0,70.03,321700.0,1069.0,1109980.0,10.7669,7010129.0,6.5362,0.0,35.16,4855500.0,12.495,3239733.0,76.2,2077500.0,148.34,1566300.0,67.3,1021800.0,,0.0,777.0,240644.0,2257.0,1579150.0,27.23,0.0,125.06,1136400.0,92.99,2482200.0,2411.0,234025.0,57.11,244341.0,36.47,4665100.0,122.51,1249300.0,129.0,229982.0,52.74,3992400.0,31.5861,21019956.0,95.47,1179300.0,777.5832,1030812.0,1445.0,36202.0,407.5808,3539375.0,216.61,1187300.0,122.02,129300.0,27.61,449400.0,24.78,935200.0,74.26,1312400.0,122.7,1737335.0,1211.0,103417.0,100.85,120680.0,28.8,3400400.0,46.48,4738400.0,114.5,272723.0,64.12,5220500.0,,0.0,358.5,59079.0,110.5,415564.0,37.02,5353000.0,19.57,221900.0,143.29,3158600.0,242.6,416670.0,61.13,5359500.0,1378.9218,654193.0,106.3833,35100.0,35.98,4491700.0,57.17,2384000.0,109.8099,837077.0,29.34,1740000.0,,0.0,67.96,3038600.0,,0.0,117.51,1201000.0,286.0,613669.0,250.5465,64122724.0,16.7087,57016500.0,62.57,1795200.0,61.7145,2951166.0,2.975,3095000.0,46.705,4866424.0,53.49,736200.0,167.3,24342507.0,77.9,8355200.0,47.45,2115200.0,147.48,200800.0,71.72,3905700.0,,0.0,13.1271,24561883.0,34.65,2128600.0,112.75,667700.0,121.7,409164.0,270.18,680500.0,3224.0,2681539.0,,0.0,162.09,2784600.0,108.0,5334200.0,117.03,2910300.0,128.77,2762400.0,,0.0,,0.0,52.85,7540800.0,580.0,370168.0,908.0,2325045.0,83.7,8792800.0,1900.0,179023.0,303.0,128674.0,,0.0,15.2435,3398590.0,68.23,8413900.0,,0.0,130.73,1739200.0,23.8334,1590902.0,195.95,120110611.0,270.5,640079.0,149.1,80924.0,145.5,1364761.0,82.74,362200.0,80.84,414600.0,84.38,1805700.0,16.3,87900.0,462.7,572248.0,61.43,1536200.0,36.34,5237900.0,790.7058,708195.0,49.37,12148700.0,86.72,691300.0,140.95,978600.0,,0.0,27.98,1665300.0,82.71,1876100.0,59.8791,5088126.0,58.21,1103900.0,2000.0,976343.0,66.34,1264200.0,56.08,15961400.0,1830.0,264913.0,742.5,158216.0,69.6,1146200.0,28.17,7033300.0,22.14,25924500.0,,0.0,1877.0,3289250.0,,0.0,19.9407,1398263.0,23.775,1904600.0,83.43,211600.0,3406.4216,973591.0,125.57,542000.0,212.4,370020.0,31.16,3849400.0,102.55,2483400.0,40.73,2252600.0,84.86,12789200.0,,0.0,49.5,1114800.0,65.68,1841200.0,35.92,360081.0,112.0291,2936118.0,84.48,264400.0,,0.0,54.27,2317100.0
2017-01-31,241.6799,694996.0,48.97,2552600.0,,0.0,1325.958,11870028.0,30.3375,196804000.0,61.11,8149800.0,395.0857,3613249.0,2386.0,1726476.0,96.15,1959645.0,,0.0,41.77,12318200.0,37.505,911555.0,11.8107,7570745.0,29.45,1403700.0,113.87,2339000.0,19.695,5034270.0,113.38,1716600.0,74.94,2609900.0,44.26,5041100.0,1776.0,816633.0,100.99,2609800.0,145.65,1333715.0,81.34,1249500.0,,0.0,52.65,1460100.0,11.44,9192100.0,34.995,7581400.0,,0.0,129.8,990240.0,1606.0,2895085.0,68.3013,1434774.0,64.26,6201100.0,62.76,1919417.0,97.13,384000.0,,0.0,53.83,833100.0,68.59,1548700.0,92.64,1453700.0,,0.0,91.69,1693000.0,75.21,2041900.0,65.67,594400.0,,0.0,156.8,1710878.0,649.5,1250310.0,34.25,9468000.0,10.63,0.0,10.37,53704900.0,51.1,1688200.0,156.68,3351300.0,112.27,1159500.0,103.5,1376300.0,41.174,62744000.0,5.875,6513600.0,835.0,4169901.0,159.9,55340.0,112.7,1199300.0,48.75,2236700.0,59.82,4648900.0,145.875,85826.0,139.76,2483800.0,16.8725,7429200.0,21.24,811100.0,58.7259,3325726.0,110.82,704100.0,,0.0,5266.0,326167.0,310.0,1188765.0,1143.0,138544.0,121.4,1435700.0,,0.0,76.18,497400.0,84.425,273030.0,400.0,4097277.0,471.245,9355563.0,173.31,963000.0,19.95,26749000.0,73.02,1673700.0,73.44,1062500.0,24.98,586500.0,76.38,5568100.0,4194.0,4270510.0,724.98,1938800.0,163.42,5350700.0,582.0,8852403.0,893.0,1446146.0,22.64,91044300.0,502.0,163447.0,,0.0,38.13,2357400.0,219.45,48441418.0,89.12,2483410.0,4899.5,4240170.0,47.91,6331700.0,100.6729,2859640.0,103.75,127729.0,138.4,2915044.0,6.275,25278830.0,44.52,4565100.0,258.5,1308880.0,,0.0,172.9659,1584343.0,81.94,387965.0,39.74,3950800.0,405.6,1292430.0,36.48,1343875.0,69.21,990000.0,2960.0,194360.0,588.0,130959.0,209.1,134360.0,277.24,1856400.0,44.73,6420600.0,2901.855,652272.0,1575.13,517600.0,63.08,2535900.0,10.76,1110900.0,373.98,714600.0,583.0,5423612.0,300.3,2281570.0,84.17,2052243.0,49.16,15094000.0,164.0369,14203.0,57.99,2022269.0,70.1,1572540.0,59.18,3697937.0,53.74,326624.0,2089.0,1359771.0,161.0,11920.0,666.0,460010.0,472.85,39307342.0,,0.0,66.53,337400.0,1640.0,2870693.0,368.0926,152090.0,285.0,13820.0,164.14,3099600.0,21.065,3461800.0,1001.5,25126.0,382.0,413596.0,107.3555,72452.0,24.06,6519100.0,303.85,46058678.0,477.7,9033866.0,625.25,11047.0,18.12,1117073.0,2484.0,741858.0,30.63,3623900.0,130.9,1015900.0,688.0,237807.0,,0.0,55.83,29221000.0,22.655,1883757.0,39.09,2659400.0,74.96,3543400.0,75.37,860830.0,,0.0,95.66,5724700.0,131.49,1521400.0,1450.0,249721.0,8.013,15593031.0,79.62,1383600.0,30.36,1463100.0,793.0,66610.0,,0.0,1812.0,440826.0,87.83,3073200.0,4238.0,931200.0,368.6391,221768.0,26.03,3939600.0,51.51,949500.0,35.29,4355300.0,36.17,4774900.0,3812.0,2840.0,45.22,5847300.0,192.0,980916.0,76.06,1653800.0,,0.0,323.95,1005900.0,146.22,884400.0,70.58,941600.0,2340.0,25250.0,64.58,6983200.0,2.76,185490.0,120.0,1116100.0,37.71,26925600.0,110.9,262925.0,121.08,2246800.0,8.4288,36895000.0,147.01,1981800.0,42.6,2529700.0,224.3,21411955.0,31.635,2066800.0,26.21,4814200.0,57.0,755410.0,87.39,2880400.0,161.5882,550298.0,46.1525,1357600.0,48.76,7464500.0,87.28,5827300.0,147.49,679400.0,62.23,2401100.0,1468.4807,4060251.0,7.0925,4150400.0,83.57,673700.0,3429.6602,627892.0,34.52,1455400.0,80.8,287200.0,79.1,7835200.0,506.0,1348807.0,,0.0,22.72,6958488.0,30.72,16603100.0,20.21,1312000.0,15.4633,53928900.0,29.0275,2589200.0,245.9,2811990.0,21.48,5676200.0,52.59,10176800.0,,0.0,394.6,917010.0,315.9,5821518.0,78.81,6435200.0,111.35,7951000.0,2316.0,41071.0,15.5,227800.0,76.28,3056200.0,47.24,12533800.0,,0.0,,0.0,82.31,109655.0,16.4132,14032979.0,6395.0,505915.0,35.5103,9651721.0,,0.0,107.05,1645800.0,,0.0,9.6,5703000.0,17.6777,4879854.0,222.75,131179.0,73.82,4072300.0,64.9,1513707.0,2203.5,4489641.0,91.92,1384300.0,29.91,7352000.0,30.955,4216202.0,74.3972,7035223.0,110.65,8485800.0,2467.0,303383.0,107.63,1303900.0,77.19,3624400.0,680.0,326407.0,30.32,23569800.0,,0.0,362.3,1243273.0,62.8029,3571630.0,,0.0,1015.0,141077.0,174.54,822000.0,73.28,1132500.0,370.4,807860.0,234.0,48614.0,14.336,1700910.0,83.9489,1496715.0,16.16,7848683.0,,0.0,78.54,3753700.0,63.75,1007100.0,45.54,3493600.0,19.7875,3358800.0,83.43,6583400.0,31.83,9469100.0,120.13,1094100.0,74.35,2991000.0,20.165,803020.0,695.0,227436.0,,0.0,117.28,664000.0,219.93,295500.0,72.88,2880900.0,81.21,1891000.0,106.0738,1046483.0,245.1691,1214452.0,154.14,2684100.0,133.0,7672920.0,77.5,1626800.0,58.66,5894500.0,33.655,895821.0,3.864,46347810.0,11.065,6815171.0,14.21,16164528.0,,0.0,606.0,1779931.0,7.103,14253887.0,101.58,2447500.0,555.25,91599.0,64.36,213100.0,384.98,333600.0,60.77,2923000.0,33.0049,5646938.0,41.5,258430.0,112.11,20100.0,55.32,1572000.0,102.438,215240.0,108.0,564049.0,224.3,500400.0,70.78,3016700.0,35.82,4071800.0,54.69,663000.0,32.08,11127600.0,103.3,199830.0,25.592,11347367.0,52.08,1857200.0,121.59,1130300.0,1529.0,2711361.0,72.05,764200.0,950.0,3002445.0,12.36,46974500.0,174.0,13568.0,12.42,8050400.0,546.5,413607.0,178.7,705917.0,16.65,25332200.0,173.05,175000.0,189.11,2952300.0,30.32,4811400.0,609.5,33396.0,186.8,354915.0,134.03,985000.0,106.0,179812.0,103.9,2327997.0,649.0,436763.0,53.715,1977516.0,123.3,153300.0,79.42,1308300.0,26.1,8928800.0,40.8,104800.0,1668.0,8849.0,,0.0,284.0,2834806.0,72.7964,1284017.0,1453.0,1314915.0,140.43,1552200.0,108.75,79287.0,,0.0,31.19,1656600.0,226.0,231823.0,6.652,11036500.0,34.8791,2842959.0,159.5037,7092.0,152.0,6010334.0,826.0,11731.0,123.8,735816.0,181.08,2235800.0,35.73,867200.0,1710.0,1555.0,142.3354,8075932.0,,0.0,338.0,986726.0,,0.0,,0.0,584.0,623687.0,72.45,10365500.0,62.48,3543600.0,73.54,500600.0,45.255,4160672.0,326.45,55625282.0,26.49,8965200.0,36.61,10679000.0,236.0,17876996.0,1717.0,63163.0,39.8395,43212000.0,41.0095,40404000.0,96.81,680600.0,628.117,1162772.0,77.28,790500.0,972.0,251940.0,215.8712,618997.0,48.29,4925400.0,348.5,0.0,229.32,5156400.0,122.2,261940.0,1539.2426,9626241.0,252.57,1009300.0,56.57,5849500.0,82.51,1828300.0,152.4,5736176.0,13.53,11980000.0,,0.0,80.28,3077300.0,137.58,3227000.0,89.14,469593.0,112.7,481944.0,114.0,81450.0,667.5,87881.0,150.45,307540.0,161.0,1540795.0,48.71,2427200.0,193.96,264500.0,1824.0,1258710.0,1206.0,140567.0,925.0,873801.0,,0.0,57.58,2273900.0,2495.2808,659002.0,101.65,151455.0,86.78,339543.0,219.7964,2619327.0,40.53,2497400.0,106.8838,4697872.0,13.1818,21481845.0,15.05,14889600.0,898.0,25160.0,36.3,3585700.0,676.4,27662438.0,62.6902,1305090.0,672.5,46668.0,18.07,17109200.0,1026.0,270895.0,105.47,1702800.0,555.5,778704.0,,0.0,122.08,799300.0,198.5,894700.0,1195.0,74059.0,377.4,4774481.0,88.875,88436.0,17.477,7382335.0,236.75,203126.0,476.7,17606915.0,5.834,17086266.0,166.8451,4329394.0,186.8,458693.0,58.36,2458400.0,692.5,467972.0,698.5,4849.0,122.33,869800.0,216.875,189428.0,90.16,533500.0,117.21,798400.0,16.99,4506189.0,533.0,2952497.0,4045.8472,752322.0,,0.0,700.0,2129068.0,,0.0,1166.0,1002471.0,717.5,780979.0,121.21,1472600.0,652.0,1875974.0,13.25,14734386.0,153.7,2330522.0,36.82,27059100.0,118.58,1207200.0,,0.0,409.3857,3349117.0,53.5985,3956832.0,23.53,4186440.0,191.9,305282.0,78.49,1145600.0,,0.0,35.8,3226400.0,2.17,148412022.0,76.9656,3465900.0,99.36,1220400.0,,0.0,3392.0,652897.0,203.2,16995431.0,127.2,1664200.0,30.535,3622198.0,28.92,4944800.0,249.7,2285971.0,48.4297,1267001.0,360.9,235617.0,99.08,1312700.0,23.98,1503500.0,43.98,9406900.0,69.46,4441845.0,937.0,200728.0,303.375,115435.0,65.54,74052.0,339.125,51795.0,284.0,104675.0,630.0,55187.0,89.78,352100.0,3251.0,1091399.0,70.15,505540.0,113.25,8713400.0,84.63,15655100.0,,0.0,401.5,1602260.0,145.9,667551.0,68.2723,1283964.0,91.2,1126900.0,204.6636,436328.0,17.97,8012800.0,37.07,778000.0,336.2,10179399.0,89.29,2650500.0,1159.9052,318754.0,24.89,7566700.0,17.36,2431100.0,85.11,1492700.0,813.0,194105.0,121.13,2862800.0,22.34,9147300.0,66.71,3275700.0,201.0,310141.0,41.57,12678000.0,33.96,5847400.0,,0.0,46.58,1550500.0,1060.2666,2438592.0,48.32,934100.0,42.5011,3268400.0,234.9,23208526.0,115.3007,968914.0,102.71,658100.0,156.81,360000.0,31.91,2489900.0,64.93,152232343.0,77.03,6964100.0,147.6,1194086.0,251.33,1276300.0,37.65,1666800.0,73.08,4537500.0,53.78,648326.0,11.486,23845000.0,677.0,350603.0,3171.0,2678252.0,67.51,1584200.0,52.31,6604000.0,52.58,3394400.0,37.36,1625200.0,533.25,60419.0,93.27,3850100.0,28.62,1299800.0,106.33,6470200.0,94.95,1000600.0,240.4847,695542.0,84.6,2462000.0,32.95,3024300.0,57.6817,5001716.0,186.6,1093240.0,122.57,3733300.0,338.3,1146921.0,33.675,4797400.0,139.15,3109900.0,103.67,1046700.0,,0.0,44.28,10229500.0,76.02,7828200.0,154.0,298212.0,185.39,329800.0,48.4938,5772129.0,301.2,485738.0,28.8,5479700.0,822.0,6928.0,215.84,558100.0,47.775,2460600.0,318.5166,8371763.0,187.25,503800.0,24.845,2406352.0,229.6,1151100.0,68.02,2191400.0,146.1706,2207218.0,1926.0999,1545450.0,,0.0,592.5,294398.0,21.3,3762400.0,71.18,11463000.0,56.72,719600.0,329.5,1275852.0,,0.0,31.37,5095300.0,48.05,5308900.0,87.24,437100.0,175.5,1472710.0,452.5,100552.0,59.1508,10292513.0,,0.0,455.2552,1651918.0,14.87,3233200.0,42.49,10811000.0,82.75,523600.0,64.65,25270500.0,80.71,1381200.0,289.0,279218.0,20.13,1116000.0,23.37,4717167.0,162.57,982300.0,17.37,1811300.0,426.63,194800.0,103.4452,3893487.0,722.0,56094.0,173.8,585070.0,228.4,693925.0,,0.0,245.5,27490.0,1237.5,41922.0,185.25,411394.0,47.0,1625200.0,11.19,1052362.0,23.5133,4448100.0,113.53,390800.0,30.93,8781200.0,36.28,7725600.0,111.0,116575.0,14.071,44116000.0,1012.0359,8260587.0,22.37,2723200.0,52.9,12342900.0,229.08,1495800.0,4.15,22992222.0,90.62,1326900.0,16.54,3836500.0,117.46,3474900.0,38.32,2377800.0,82.96,1335000.0,58.09,9225900.0,2.7295,362756000.0,1858.0,38700.0,238.8615,14541914.0,12.65,457700.0,12.29,1436900.0,97.85,2699400.0,3830.0,626161.0,57.781,4954322.0,249.4,10496815.0,1025.0,10198.0,29.4267,1849200.0,55.11,1999300.0,85.65,1865200.0,13.32,8658500.0,,0.0,168.35,785192.0,14.325,5180508.0,40.11,10766700.0,17.4847,13723500.0,338.7,337538.0,,0.0,706.5,18975.0,67.77,5538400.0,,0.0,403.8,744082.0,431.4,2146724.0,55.5,436612.0,24.5933,11955600.0,,0.0,1041.6249,22310.0,46.24,1353700.0,60.29,1684100.0,44.8733,9478650.0,129.25,212652.0,61.89,2618500.0,87.45,1392280.0,,0.0,44.25,3496600.0,103.78,3846600.0,200.0,998373.0,39.75,1858360.0,30.1044,39472300.0,57.09,2998900.0,87.6,9712400.0,37.44,3354900.0,147.13,1345900.0,216.75,105567.0,,0.0,21.51,6857700.0,676.6903,1069742.0,106.0,468421.0,172.9,265020.0,92.18,2027700.0,48.85,4725200.0,410.0,773186.0,96.13,4173400.0,120.46,2620200.0,392.9,201900.0,1189.4994,1086241.0,39.3754,4902235.0,77.63,631000.0,41.6,456800.0,105.56,135800.0,298.0,48883.0,100.01,2571500.0,742.5,4180.0,34.84,5204300.0,,0.0,1268.963,6094503.0,,0.0,215.0,540100.0,,0.0,1929.0,1289471.0,619.0,4270225.0,81.62,2740200.0,52.57,836800.0,829.0,1761389.0,63.56,753419.0,35.89,2270000.0,39.78,9100100.0,53.43,13995400.0,29.9071,1107567.0,,0.0,263.7,2266452.0,2079.0,24487.0,93.63,1884700.0,1856.0,113542.0,69.73,719400.0,359.29,1052500.0,1423.0,3170472.0,14.41,15317300.0,,0.0,108.35,484395.0,236.5,101981.0,3491.0,3912946.0,49.9533,1022850.0,6804.0,1669342.0,88.43,2011000.0,67.54,1164800.0,402.45,41675.0,402.0,3044200.0,83.38,750695.0,147.99,2036900.0,15.6711,837450.0,,0.0,191.85,739700.0,255.4,2847731.0,66.11,1832300.0,229.0647,22033015.0,484.8,1302037.0,57.38,994800.0,2850.0,157932.0,228.5,8076806.0,69.0182,6269717.0,53.19,607800.0,12.255,3927331.0,62.7,1407253.0,370.1,326721.0,317.0,60746.0,4.8533,112794336.0,74.0853,3370421.0,84.63,2460058.0,105.26,1092700.0,257.9,10835984.0,55.22,14308000.0,41.24,8055300.0,310.6,461036.0,351.0,45036.0,498.78,2715364.0,,0.0,109.9503,136384.0,613.0,4688688.0,45.5,2213371.0,441.2121,2388143.0,272.0,2631221.0,119.5,15.0,2147.5,5325695.0,,0.0,101.27,2738100.0,104.7947,3992107.0,135.85,1590800.0,83.71,4567900.0,1501.0,1133760.0,339.9,1504203.0,1630.0,519076.0,1183.0,2575697.0,181.53,818900.0,62.89,814300.0,197.9,671774.0,49.43,5863000.0,231.0,346711.0,,0.0,183.77,3403200.0,120.18,1283200.0,312.6,498177.0,97.25,1068447.0,4305.0,167478.0,51.195,1895200.0,57.0,1288788.0,144.0,6310173.0,66.0,1605.0,1489.0,4055150.0,,0.0,351.0724,762771.0,774.1,9484541.0,70.83,465900.0,1071.0,1354352.0,10.9462,7161432.0,6.5362,0.0,33.81,6307700.0,12.195,3221050.0,76.2,2481400.0,149.76,1793900.0,66.22,1837032.0,,0.0,775.5,288922.0,2270.0,976231.0,26.18,1800.0,124.0,1245900.0,91.74,2486500.0,2417.0,367989.0,55.65,716602.0,35.82,5993100.0,123.53,1148500.0,129.5,241327.0,52.46,4758200.0,31.8429,33636750.0,96.52,1299300.0,782.2498,1960720.0,1492.0,8123.0,414.1762,6148551.0,216.4,1673600.0,122.87,128900.0,27.63,664800.0,25.4375,698800.0,74.35,1455300.0,122.9,2502850.0,1216.0,113301.0,99.11,173814.0,28.38,3098200.0,46.19,4107400.0,114.0,237375.0,64.48,5735100.0,,0.0,359.625,48161.0,111.25,94257.0,37.46,10055400.0,19.58,540000.0,152.39,5340700.0,244.0,407820.0,62.27,4502200.0,1375.136,776503.0,105.84,18600.0,37.35,13016400.0,57.62,1902300.0,109.7107,678392.0,29.62,1108400.0,,0.0,67.44,3669200.0,,0.0,117.78,1478000.0,286.5,596665.0,246.4932,53303862.0,16.7953,61741500.0,62.79,2315400.0,61.5593,3667978.0,2.966,3387000.0,46.66,5725687.0,53.65,1058000.0,167.1,26080615.0,75.54,11129400.0,47.37,1754700.0,146.02,256000.0,70.47,5455300.0,,0.0,12.606,26396457.0,34.95,3500300.0,112.63,758700.0,121.5,357161.0,272.28,820900.0,3227.5,3595536.0,,0.0,162.1,3037000.0,106.58,4534600.0,109.13,12755500.0,126.51,3671200.0,,0.0,,0.0,52.65,6736800.0,586.5,414755.0,917.0,3021764.0,82.71,7479400.0,1900.0,316150.0,304.375,113446.0,,0.0,15.1809,2320071.0,65.76,11657700.0,,0.0,128.33,1485900.0,23.9999,1982662.0,194.35,92108164.0,270.5,133822.0,147.65,119395.0,143.9,1615633.0,82.64,795300.0,80.21,795100.0,85.87,2418400.0,16.21,266400.0,472.2,1102322.0,61.67,2535200.0,38.05,7353700.0,801.8767,1275722.0,49.01,16844200.0,86.64,731700.0,141.65,868000.0,,0.0,28.35,3789800.0,83.09,1260600.0,60.2645,4786349.0,59.05,1969700.0,2005.0,1019457.0,66.3,2561900.0,56.33,22409100.0,1781.0,385830.0,755.0,199966.0,69.5,1374100.0,28.84,13708900.0,22.2467,27962700.0,,0.0,1844.0,5038733.0,,0.0,19.9141,2124900.0,24.105,1598000.0,84.63,448400.0,3372.0569,773994.0,125.13,710400.0,213.5,603970.0,31.33,4425300.0,101.43,1827500.0,41.32,3268500.0,83.89,19128100.0,,0.0,49.31,1421700.0,65.53,3254300.0,36.505,682085.0,114.8835,3051890.0,83.67,294000.0,,0.0,54.94,3616500.0
2017-02-01,241.9332,656114.0,49.26,2244600.0,,0.0,1339.1394,5957834.0,32.1875,447940000.0,60.89,5888700.0,399.6571,9120456.0,2361.0,1220210.0,96.65,1613456.0,,0.0,42.33,11948800.0,38.005,681727.0,11.8733,10598519.0,29.6833,1116000.0,113.21,2471600.0,19.76,3937862.0,113.36,1859100.0,76.17,2588600.0,43.77,2486200.0,1776.0,524642.0,95.25,8013700.0,147.3,807251.0,81.28,1440900.0,,0.0,51.75,1076900.0,11.24,6091600.0,33.57,9219000.0,,0.0,129.7,646510.0,1628.0,1691351.0,68.5062,1186354.0,64.27,4690400.0,63.1,1638153.0,97.36,337300.0,,0.0,53.44,754600.0,68.7,1579500.0,93.41,855100.0,,0.0,97.25,3782000.0,75.24,2411700.0,65.94,685400.0,,0.0,157.9,1291977.0,646.5,474226.0,35.03,15244900.0,10.63,0.0,12.06,165939300.0,51.09,1706100.0,159.67,3924800.0,113.08,1035100.0,103.28,1906700.0,41.6175,77004000.0,5.8925,7284800.0,835.5,2674614.0,161.3,705919.0,111.17,1750800.0,48.45,2014000.0,57.78,5847600.0,147.0,183049.0,138.68,1652300.0,16.65,5969200.0,21.43,638200.0,59.5138,2424773.0,108.28,603200.0,,0.0,5267.0,257325.0,314.6,2646647.0,1142.0,99455.0,121.31,1324600.0,,0.0,74.56,346300.0,84.5,259450.0,398.0,4124321.0,478.4584,9130793.0,169.61,1181200.0,20.369,31184000.0,79.65,3018700.0,71.8,1315400.0,25.13,501000.0,76.76,3916800.0,4247.0,3630009.0,714.99,394200.0,163.97,3138000.0,582.5,8741904.0,890.0,1273789.0,22.89,103630900.0,510.0,254907.0,,0.0,38.265,3252800.0,222.1,32776938.0,89.77,2483034.0,4865.5,3146557.0,48.1,6030200.0,101.0174,1870991.0,104.75,140181.0,139.6,1436111.0,6.188,57064424.0,44.5,3059300.0,260.8,1216988.0,,0.0,174.6049,1758798.0,81.58,282105.0,39.99,2550000.0,408.1,1803915.0,36.008,946750.0,68.69,690100.0,3042.0,152475.0,588.5,107062.0,208.5,447180.0,281.69,1699500.0,45.02,9078500.0,2950.5647,438898.0,1575.3101,330700.0,62.58,2909600.0,10.81,467600.0,373.0,618900.0,585.0,2574827.0,304.8,2551628.0,84.62,1352724.0,49.29,16021900.0,165.0061,6949.0,58.46,1717878.0,70.75,1147470.0,60.63,2939274.0,53.98,283799.0,2078.0,885112.0,161.5,7241.0,672.5,857911.0,472.9,27816050.0,,0.0,65.87,516600.0,1639.0,1304361.0,368.7175,141545.0,286.125,15658.0,163.61,2906900.0,20.975,1565800.0,999.0,103115.0,385.0,520076.0,107.2308,55914.0,23.96,13128900.0,305.6,46532823.0,490.0,5025844.0,623.5,27841.0,18.2,883338.0,2490.0,670315.0,31.16,7004700.0,129.27,1004900.0,681.0,205358.0,,0.0,56.05,17441500.0,22.72,1557835.0,38.94,2922200.0,75.35,2569300.0,76.03,800707.0,,0.0,95.11,3582500.0,128.48,3620600.0,1448.0,436313.0,8.194,13822842.0,78.45,622700.0,30.49,1994000.0,785.0,76339.0,,0.0,1800.0,452354.0,86.65,2286500.0,4243.0,658388.0,363.4931,26017.0,25.82,3228300.0,52.88,1348300.0,36.63,4594800.0,36.49,4795900.0,3809.5,6203.0,45.25,2070900.0,188.25,924231.0,75.11,2936100.0,,0.0,326.85,944000.0,147.64,1254500.0,70.06,524100.0,2340.0,27167.0,64.72,4915800.0,2.75,270110.0,120.73,1035800.0,37.805,18004000.0,109.1,360097.0,120.9,2795600.0,8.4046,37530000.0,147.32,1301200.0,42.12,3072100.0,223.7,14570013.0,32.1,3732200.0,25.93,3624700.0,60.0,3146682.0,87.51,2263100.0,164.8074,729354.0,46.4275,1898400.0,48.5,10040900.0,88.61,3362000.0,146.34,1120300.0,62.49,1768400.0,1452.8806,4902650.0,6.995,4747200.0,81.57,752100.0,3429.6602,469055.0,35.54,832300.0,81.92,420100.0,78.58,6199700.0,520.5,1363007.0,,0.0,23.16,6365082.0,30.5,19504600.0,20.329,1701000.0,15.6967,35426700.0,28.7125,3098400.0,246.3,1619749.0,20.77,6129000.0,52.45,7478400.0,,0.0,393.4,571436.0,312.5,5655139.0,77.97,6463100.0,111.0,5889300.0,2303.0,108405.0,15.6,287900.0,71.85,7279600.0,47.26,8377500.0,,0.0,,0.0,83.2,102373.0,17.1183,14965497.0,6300.0,583101.0,35.9093,9408233.0,,0.0,107.15,1375100.0,,0.0,9.475,6636600.0,17.7086,5165626.0,222.25,415968.0,73.39,2607800.0,65.28,1177550.0,2188.0,4487025.0,92.55,1266700.0,29.68,6006600.0,31.29,2848317.0,74.0603,5237530.0,111.3,10501300.0,2476.0,298787.0,106.4,1019900.0,76.39,1854000.0,681.5,385672.0,30.04,5473900.0,,0.0,361.9,1525822.0,63.1826,1532520.0,,0.0,1021.0,111371.0,170.89,662200.0,72.18,1898600.0,370.7,837803.0,235.0,156625.0,14.358,1706770.0,83.3447,1642415.0,16.025,10879331.0,,0.0,77.36,3454900.0,64.63,1475000.0,45.54,3566600.0,19.86,3761600.0,83.0,7607300.0,32.18,9700200.0,120.78,795600.0,73.33,1766300.0,20.09,822990.0,694.0,164496.0,,0.0,117.21,825400.0,219.5,317000.0,71.6,1413200.0,79.92,4869500.0,104.1167,897737.0,248.6467,903610.0,160.79,4345200.0,137.0,12979277.0,78.3,1377700.0,58.78,2954500.0,34.445,1005466.0,3.866,44042935.0,10.885,7717750.0,14.13,13196456.0,,0.0,616.0,877736.0,7.052,12254469.0,101.0,3028500.0,553.5,108825.0,64.74,260800.0,381.3,471800.0,59.9,4693200.0,33.0866,7377576.0,41.2,215740.0,111.56,21600.0,54.7,1298400.0,102.813,286304.0,107.75,736630.0,221.72,314100.0,71.31,3919500.0,35.36,2659800.0,54.71,404700.0,32.6733,9573900.0,102.7,54315.0,25.2853,9057901.0,52.29,1444100.0,120.77,1128600.0,1532.0,1662247.0,71.64,801000.0,942.5,3983839.0,12.32,44396800.0,174.0,107142.0,12.405,8237200.0,545.0,376134.0,176.8,543370.0,16.84,21112300.0,172.9,198200.0,186.27,2076100.0,29.84,4357000.0,606.5,62797.0,185.0,348995.0,132.34,1292800.0,106.0,173673.0,104.5,3053900.0,649.5,268054.0,52.69,3407836.0,120.94,424400.0,79.02,1315200.0,26.24,6181500.0,41.16,154600.0,1650.0,2167.0,,0.0,298.4,3462659.0,73.4552,1090942.0,1466.0,1719495.0,137.5,557900.0,108.5,89107.0,,0.0,31.79,1804700.0,226.375,193343.0,6.62,8922500.0,34.7656,1839012.0,153.1236,114325.0,160.1,6034336.0,829.5,14126.0,124.6,884619.0,181.03,1244300.0,35.89,345500.0,1710.0,2441.0,142.2875,5358922.0,,0.0,347.2,601879.0,,0.0,,0.0,587.0,394786.0,72.82,7441800.0,61.37,2644100.0,73.54,398300.0,46.025,3477043.0,326.65,40717991.0,26.21,9607400.0,36.14,13744100.0,241.5,16242785.0,1760.0,75145.0,39.7848,40594000.0,40.762,45020000.0,96.34,607300.0,629.1309,878159.0,77.05,1188600.0,989.5,307614.0,215.4184,758122.0,48.13,1377100.0,348.5,10342.0,230.67,4024500.0,123.45,252700.0,1546.2941,6965906.0,253.68,508600.0,56.23,7083000.0,82.13,1265000.0,154.8,3973924.0,13.5,9740100.0,,0.0,81.96,3091200.0,137.44,2968800.0,90.25,588944.0,111.5,614605.0,116.25,235230.0,663.5,924698.0,149.45,209570.0,160.5,2078144.0,48.44,2560000.0,192.79,409300.0,1880.0,940680.0,1200.0,105666.0,913.5,1799816.0,,0.0,57.35,3689900.0,2492.9978,454076.0,101.9,104000.0,87.99,436457.0,214.8923,2624264.0,40.85,4582800.0,106.5947,2656349.0,13.1295,16757711.0,14.99,12433800.0,903.5,55883.0,35.62,3400900.0,676.8,16798549.0,62.6902,1164585.0,672.0,43228.0,17.87,7372700.0,1014.0,533965.0,105.12,1234000.0,572.5,512761.0,,0.0,122.18,299713.0,198.48,971800.0,1190.0,28720.0,380.0,2795483.0,89.5,203935.0,19.3865,21366562.0,235.0,24116.0,486.6,6296832.0,5.788,23180965.0,166.6252,2924302.0,188.0,719430.0,58.35,2952100.0,684.0,648238.0,697.5,5709.0,122.8,944400.0,217.125,40292.0,89.47,407700.0,116.54,929800.0,17.15,4812830.0,527.5,3950479.0,4046.9465,527717.0,,0.0,708.0,1981164.0,,0.0,1181.0,716343.0,721.0,783127.0,124.27,1420800.0,652.0,1571353.0,13.49,13840477.0,154.1,2765890.0,36.52,28380600.0,117.71,922600.0,20.0,30833000.0,408.6566,1839894.0,53.5038,3158074.0,23.3,3884091.0,190.3,743369.0,78.56,1046100.0,,0.0,35.98,2156800.0,2.2,122761008.0,77.4467,3225600.0,98.81,639800.0,,0.0,3419.0,327535.0,202.3,16127355.0,126.88,1371300.0,30.53,3353098.0,29.59,3632600.0,253.8,2051678.0,48.6695,1034878.0,359.6,303766.0,98.32,857500.0,24.25,2506700.0,42.5,10608800.0,70.1,6099450.0,943.5,211518.0,303.0,44733.0,65.417,31900.0,336.875,41606.0,285.0,61384.0,628.0,103940.0,89.08,286600.0,3282.0,675356.0,69.5,594770.0,113.23,7082300.0,84.95,15430900.0,,0.0,415.2,4763893.0,146.6,863888.0,67.5117,1542759.0,90.41,1000500.0,206.0113,297596.0,18.04,10218200.0,36.72,1514400.0,334.4,6856508.0,88.41,1816800.0,1180.0775,342577.0,24.57,3081100.0,17.58,3277500.0,86.04,1399600.0,839.5,166249.0,121.01,1952600.0,22.23,9352800.0,65.19,2931700.0,204.75,30268.0,41.26,11136100.0,33.44,5005900.0,,0.0,46.2,989200.0,1068.8,1383539.0,48.31,1185600.0,42.7295,4554917.0,235.6,17513279.0,117.1564,890809.0,101.83,748700.0,157.19,263500.0,31.7,2051900.0,65.42,160896092.0,77.6,4959200.0,147.8,1552775.0,250.9,1210400.0,36.98,1191100.0,72.35,4006600.0,54.17,608318.0,11.774,21155000.0,674.0,363902.0,3197.0,545811.0,66.4,1220300.0,52.73,4953400.0,51.75,5836300.0,37.77,2212200.0,530.0,74254.0,95.07,2506300.0,28.47,997100.0,105.0,6149100.0,93.78,824700.0,244.8146,606806.0,84.64,2241700.0,33.26,3089000.0,58.239,4828162.0,188.0,686228.0,122.42,3233400.0,339.6,681359.0,34.205,3876000.0,140.03,2800100.0,103.55,1351600.0,,0.0,43.89,6027200.0,76.0,5618300.0,153.75,68797.0,188.58,401400.0,48.4135,8843941.0,309.3,336881.0,28.56,6986900.0,818.0,3973.0,215.87,493400.0,47.275,1805600.0,322.2192,5141476.0,188.14,357700.0,25.6125,4038332.0,230.5,649300.0,67.41,2126300.0,146.4632,2718388.0,1928.2999,1092758.0,,0.0,596.0,225161.0,20.91,3856800.0,71.39,11416300.0,57.42,621600.0,330.7,961505.0,,0.0,31.68,3910900.0,47.71,7659300.0,88.92,398100.0,175.5,1069020.0,451.5,111389.0,59.2557,11547702.0,,0.0,463.416,1871452.0,15.33,8472100.0,42.7,9731300.0,83.75,1071300.0,63.58,39671500.0,80.03,1528100.0,299.2,385729.0,19.651,1678000.0,23.7,7334600.0,162.72,1136800.0,16.52,4712400.0,435.5,375800.0,103.3421,7875407.0,724.5,36812.0,174.65,610610.0,227.0,639585.0,,0.0,247.8,54380.0,1252.0,17851.0,194.0,773386.0,48.08,1296500.0,11.19,1139364.0,23.5833,4021800.0,113.74,293000.0,30.655,8219600.0,35.87,5211200.0,110.75,120454.0,14.078,60334000.0,996.7632,7101066.0,21.98,3088200.0,53.02,8810900.0,228.82,1148800.0,4.208,26433888.0,89.7,2884200.0,16.34,3379100.0,119.93,2913800.0,38.05,1892000.0,83.31,1258900.0,56.93,4771600.0,2.8488,590004000.0,1856.9399,35900.0,241.4461,12593101.0,12.7,379500.0,12.36,2004100.0,97.75,4621000.0,3873.0,520995.0,56.5019,5833999.0,242.6,7114384.0,1025.0,1328.0,29.2433,2466900.0,54.0,20726000.0,85.03,1747900.0,13.7,6335600.0,,0.0,168.9,696908.0,14.265,6206105.0,39.84,11837000.0,16.9567,24733500.0,349.1,405755.0,,0.0,730.5,84404.0,67.61,3975700.0,,0.0,407.5,1277497.0,432.4,1263557.0,56.08,323147.0,24.3483,6888000.0,,0.0,1058.9583,30885.0,43.93,2551600.0,58.52,4522100.0,45.7533,4588200.0,129.625,176979.0,60.89,1787400.0,87.1,1721820.0,,0.0,43.37,3222700.0,103.01,3515600.0,198.6,653042.0,39.5,2771474.0,30.0474,30031938.0,57.2,1940400.0,87.33,8291000.0,36.94,3494600.0,145.45,1423200.0,215.5,15195.0,,0.0,21.21,8274500.0,673.0933,757822.0,108.0,1954657.0,172.05,121110.0,93.1,1190300.0,48.44,3907800.0,409.0,1979190.0,95.95,5263800.0,121.14,2673200.0,392.7,181500.0,1183.4994,1444688.0,39.0329,3124667.0,76.69,699200.0,41.79,593900.0,105.58,234000.0,293.0,165934.0,100.56,1643600.0,740.0,11339.0,34.95,4932300.0,,0.0,1290.0848,5145430.0,,0.0,213.29,675500.0,,0.0,1951.0,985352.0,637.5,5765690.0,80.75,3030200.0,52.19,1066000.0,850.0,3416742.0,63.5,711852.0,35.7,2181700.0,39.31,8860400.0,53.15,16102100.0,29.8865,987896.0,,0.0,269.3,2282309.0,2073.0,42429.0,94.33,2154900.0,1851.0,118201.0,68.69,495300.0,364.17,1033000.0,1415.0,2927453.0,14.46,14411900.0,,0.0,107.55,586050.0,236.375,133486.0,3519.5,2684447.0,50.32,862200.0,6830.0,1257618.0,87.37,2174100.0,66.95,1020000.0,399.9,58330.0,403.9,2161420.0,84.95,711415.0,147.76,1343500.0,15.5467,894150.0,,0.0,191.36,493000.0,257.1,3555821.0,65.88,2148200.0,229.2363,17136049.0,491.2,1288026.0,56.9,1876800.0,2856.0,136088.0,229.2,10176984.0,68.0806,7420789.0,53.76,742200.0,12.085,4362532.0,62.73,1266666.0,371.0,313540.0,317.75,63129.0,4.907,348185284.0,75.3683,2651551.0,84.1,2332014.0,103.86,1082800.0,258.3,6802960.0,53.9,18796900.0,41.34,10398100.0,309.8,215801.0,350.875,39872.0,500.14,1778241.0,,0.0,109.7037,45167.0,612.5,2686231.0,46.195,1840631.0,447.7132,1879802.0,271.5,2209096.0,119.5,2.0,2137.0,8095384.0,,0.0,102.06,2311500.0,110.6992,6832828.0,135.5,1684200.0,83.17,5193600.0,1515.0,1247953.0,339.2,1769418.0,1637.0,459023.0,1188.0,2590101.0,180.3,897800.0,62.62,658100.0,197.7,1130331.0,48.55,7546400.0,230.875,253660.0,,0.0,181.53,2925100.0,119.57,764500.0,313.4,557837.0,98.0,425802.0,4338.0,123543.0,50.71,1362000.0,57.0,260486.0,142.5,4014194.0,66.45,2946.0,1475.0,2456374.0,,0.0,356.9102,1272217.0,780.2,4458495.0,71.68,660700.0,1078.0,1070773.0,10.9363,9197142.0,6.5362,0.0,33.47,5118200.0,12.615,2518618.0,76.34,2515900.0,149.85,1700800.0,68.38,2406530.0,,0.0,783.5,253553.0,2233.0,1060380.0,26.07,300.0,122.66,1543900.0,91.74,3804800.0,2414.0,361377.0,54.86,408925.0,36.0,5258000.0,123.12,1586900.0,129.25,505324.0,52.05,3448700.0,31.7674,42477230.0,96.42,1300400.0,784.5832,2502231.0,1455.0,176470.0,419.0783,3504406.0,219.68,2135400.0,123.05,140500.0,28.02,857300.0,25.54,734400.0,74.62,1613900.0,122.0,878400.0,1230.0,111926.0,100.55,84051.0,28.61,2376700.0,45.95,5641300.0,114.125,331884.0,63.67,5307400.0,,0.0,361.625,48418.0,110.0,216109.0,37.34,7634200.0,19.61,771500.0,152.94,3601900.0,242.8,361665.0,63.26,8937500.0,1396.9034,1201870.0,106.6333,17400.0,37.81,8912900.0,59.05,2346500.0,109.1156,794521.0,29.62,832800.0,,0.0,66.77,2988000.0,,0.0,116.54,1402600.0,287.8,475057.0,247.3165,33038024.0,16.616,59382000.0,64.3,2789800.0,60.512,5388149.0,2.959,2558000.0,46.72,4173501.0,54.36,1754100.0,169.7,35001870.0,76.27,7815800.0,47.09,1221600.0,146.32,256200.0,71.48,3414200.0,,0.0,13.3275,22713826.0,34.48,2430300.0,113.94,724800.0,121.7,439358.0,269.54,443200.0,3203.5,3462072.0,,0.0,162.71,3718500.0,107.7,4374500.0,105.35,14684600.0,129.89,2867700.0,,0.0,,0.0,53.03,8413800.0,590.5,417449.0,903.0,2960187.0,82.44,7534400.0,1900.0,190278.0,306.125,42195.0,,0.0,14.9302,3538410.0,65.37,5204500.0,,0.0,128.32,1247200.0,24.3844,2463456.0,193.0,74170890.0,271.0,578595.0,149.0,87596.0,145.7,1078447.0,81.76,544300.0,80.23,1120600.0,86.24,1754700.0,16.35,751100.0,469.9,909553.0,60.64,1316400.0,38.66,5917200.0,824.2185,1220477.0,48.39,26004100.0,86.78,594300.0,145.73,1043600.0,,0.0,28.04,2662700.0,82.38,1462600.0,59.8337,5156789.0,57.22,3887800.0,2015.0,1231990.0,65.27,2041500.0,55.91,21157700.0,1616.0,1983378.0,750.0,281034.0,69.18,1719000.0,28.33,8534800.0,22.0767,27150000.0,,0.0,1836.0,4115408.0,,0.0,19.8815,1953788.0,23.715,2972200.0,84.5,292700.0,3375.4934,495338.0,124.3,670800.0,212.9,470950.0,31.11,3624600.0,97.86,3025400.0,40.63,2721500.0,82.94,15111800.0,,0.0,49.15,2180300.0,64.87,2028100.0,36.62,538409.0,115.0583,1505242.0,82.61,434600.0,,0.0,55.32,2492100.0
2017-02-02,242.1865,596038.0,48.9,1352200.0,,0.0,1344.9978,4009822.0,32.1325,134841600.0,60.89,5365300.0,398.0571,3532085.0,2376.0,885521.0,97.15,1156550.0,,0.0,42.75,11836900.0,38.05,643964.0,11.7,6656280.0,29.98,1403400.0,113.64,2450500.0,19.875,3010399.0,113.16,1695400.0,75.23,2490000.0,43.99,3624000.0,1793.0,485895.0,96.32,3975500.0,146.95,466670.0,82.76,1116900.0,,0.0,52.59,1032200.0,11.32,3232800.0,33.915,5373600.0,,0.0,130.3,2061495.0,1619.0,1290950.0,68.6087,991507.0,64.12,4532800.0,62.84,1634905.0,97.34,282500.0,,0.0,53.95,871300.0,69.4,1333600.0,92.91,588900.0,,0.0,95.13,1761600.0,77.4,3883200.0,65.62,992100.0,,0.0,157.15,951510.0,652.5,1094873.0,34.94,7518000.0,10.63,0.0,12.28,116324500.0,51.04,1025100.0,159.58,4445400.0,117.9,3524700.0,104.11,1322200.0,41.9975,147010000.0,5.93,9422400.0,840.5,3277235.0,159.7,276786.0,112.48,1334400.0,47.19,2708100.0,59.09,3098300.0,147.25,29492.0,139.28,1438500.0,16.7875,5383600.0,21.7,969500.0,61.6178,6038727.0,109.06,701700.0,,0.0,5285.0,254916.0,314.6,1147866.0,1148.0,119852.0,122.74,632800.0,,0.0,75.08,437200.0,84.55,160100.0,404.8,3084561.0,474.7035,6294269.0,175.54,1514700.0,20.405,22712000.0,80.01,1709500.0,72.99,1099100.0,25.72,756100.0,76.51,3655500.0,4272.5,4083885.0,725.43,457200.0,162.26,3791700.0,583.5,9892984.0,890.5,1499875.0,22.72,88679100.0,510.5,226843.0,,0.0,36.66,7492800.0,221.35,42923195.0,89.54,1632446.0,4910.0,3876234.0,48.13,3928800.0,101.3618,1372514.0,105.5,445308.0,139.9,1330799.0,6.127,44245028.0,44.31,3872400.0,265.0,1679267.0,,0.0,173.6293,1317330.0,82.55,302451.0,39.9,1665800.0,408.7,1389539.0,36.112,865250.0,69.09,730900.0,2975.0,93351.0,591.0,97465.0,207.5,218760.0,264.23,2733900.0,44.8,5359300.0,2956.783,635013.0,1574.09,444500.0,62.41,2110300.0,11.0,899400.0,371.64,832400.0,580.5,3034666.0,303.0,1241699.0,84.2,1294157.0,50.5,18610200.0,163.7946,4975.0,58.36,1388057.0,70.95,980450.0,60.26,2570213.0,54.39,314268.0,2122.0,867695.0,164.375,36648.0,673.5,420120.0,472.7,30916760.0,,0.0,67.98,1131700.0,1637.0,2025332.0,368.7175,132545.0,286.125,31089.0,163.0,3041200.0,21.13,1884800.0,1000.0,50191.0,393.5,640446.0,107.2308,632041.0,25.1,19394400.0,305.2,21647702.0,493.0,4835016.0,630.5,15206.0,18.25,738447.0,2530.0,701543.0,30.79,3850100.0,130.47,670900.0,672.0,247336.0,,0.0,55.98,15586800.0,22.735,2084904.0,39.24,2166200.0,74.44,2428300.0,77.5,532758.0,,0.0,93.77,3807500.0,130.77,2037900.0,1445.0,274593.0,8.117,11430052.0,77.94,849700.0,30.72,2000100.0,791.0,26203.0,,0.0,1790.0,768289.0,87.77,1777500.0,4268.0,515222.0,362.5574,84278.0,28.93,10785100.0,52.81,1056100.0,35.63,3911000.0,36.04,4355900.0,3804.5,2313.0,45.53,1674100.0,188.0,1021292.0,74.94,1452300.0,,0.0,324.41,842500.0,148.29,1532100.0,70.65,468700.0,2311.0,12434.0,65.68,7063600.0,2.73,256040.0,120.24,1327700.0,37.545,15387800.0,109.0,284763.0,121.26,2059300.0,8.466,65810000.0,146.33,871200.0,42.76,3616600.0,225.5,15963659.0,32.005,1872400.0,26.19,3369700.0,59.0,1049282.0,86.34,2147700.0,166.73,569270.0,46.7525,2691200.0,48.69,8625100.0,88.05,3836300.0,148.05,1822200.0,63.16,1028100.0,1496.5607,4966491.0,6.9575,4727200.0,84.01,696600.0,3423.5139,283133.0,35.4,609400.0,81.86,288300.0,80.13,7676100.0,517.0,1171096.0,,0.0,22.745,6414156.0,31.18,27456700.0,20.143,1124000.0,15.4367,31131600.0,28.805,2363600.0,246.0,911606.0,21.45,6933300.0,51.68,7972300.0,,0.0,395.3,439587.0,313.5,5345644.0,74.8,18840200.0,112.21,6289000.0,2300.0,51011.0,15.65,270300.0,71.68,4336600.0,47.38,8795700.0,,0.0,,0.0,82.26,170963.0,16.2258,28631586.0,6295.0,278419.0,35.6473,7064865.0,,0.0,107.43,1167600.0,,0.0,9.2567,12690600.0,17.95,3918137.0,222.0,46879.0,73.5,1679400.0,66.19,1401809.0,2194.5,6082009.0,92.48,1050400.0,29.88,5309800.0,31.235,1688948.0,74.2021,2685430.0,110.61,6515900.0,2459.0,283347.0,106.87,955700.0,77.2,3053600.0,667.5,362484.0,30.7,4155200.0,,0.0,367.7,1638142.0,62.8433,1074460.0,,0.0,1032.0,138504.0,174.91,1154800.0,71.63,1709000.0,371.4,1170484.0,228.0,563541.0,15.214,4837550.0,84.2128,1115310.0,15.93,7006478.0,,0.0,77.79,2997400.0,64.78,1272300.0,45.65,3269900.0,19.89,2245200.0,82.51,4079700.0,31.97,6028600.0,120.21,756200.0,74.47,1488000.0,20.26,687401.0,686.0,195586.0,,0.0,118.05,679300.0,222.19,358500.0,72.61,1931400.0,82.0,5021800.0,105.7313,724408.0,247.0909,799300.0,157.66,2522600.0,136.6,9524640.0,77.62,1151000.0,58.88,6198800.0,34.63,948056.0,3.886,36145933.0,11.01,7182289.0,14.16,13621652.0,,0.0,655.0,7118187.0,7.035,9721488.0,99.71,5064400.0,557.0,81324.0,64.0,646800.0,383.08,339000.0,60.76,3153600.0,34.7686,8958865.0,41.0,231570.0,112.75,21800.0,55.35,1099900.0,103.625,143240.0,107.5,1066706.0,226.34,385500.0,70.02,4690700.0,35.72,2829400.0,54.6,674400.0,29.91,26681100.0,103.05,162030.0,25.5492,5502429.0,52.44,1007800.0,120.59,1260800.0,1553.0,1859219.0,72.46,714900.0,935.0,2899842.0,12.28,29035400.0,175.5,132343.0,12.25,8141200.0,548.5,299779.0,177.0,369566.0,16.81,18116300.0,174.52,219800.0,184.61,1461900.0,29.95,5426500.0,607.0,86932.0,186.9,653783.0,134.45,1159600.0,106.125,120748.0,103.8,2449381.0,652.0,194979.0,52.73,2627930.0,123.93,299200.0,79.06,1023000.0,25.94,6590300.0,41.28,161200.0,1655.0,6105.0,,0.0,301.9,3994150.0,73.9443,872219.0,1484.0,1311621.0,140.11,434200.0,108.25,67990.0,,0.0,31.59,1759100.0,227.25,280615.0,6.636,22172000.0,34.816,3005342.0,152.699,54021.0,157.2,4147631.0,820.0,58580.0,124.2,479759.0,180.36,1129600.0,35.99,346700.0,1710.0,560.0,142.2395,4529950.0,,0.0,351.9,1089334.0,,0.0,,0.0,587.0,275054.0,72.25,8814200.0,61.72,2167900.0,73.66,443300.0,45.675,2914016.0,325.0,54937036.0,26.38,5987200.0,35.73,11893700.0,245.5,8616210.0,1742.0,72393.0,39.9265,30642000.0,40.913,33784000.0,96.62,366300.0,623.5544,1439853.0,76.72,1062600.0,986.5,243994.0,218.5877,2212112.0,49.8,1886300.0,348.5,9754.0,230.41,2775700.0,123.15,337700.0,1548.8125,7052598.0,252.07,580200.0,56.29,6183400.0,82.44,963800.0,154.2,5494797.0,13.24,12209300.0,,0.0,82.29,2316200.0,136.95,2197600.0,90.73,338026.0,113.0,536839.0,116.7,255740.0,669.0,23599.0,149.0,386180.0,160.9,1880422.0,47.97,3136600.0,194.75,341400.0,1912.0,881730.0,1205.0,171204.0,926.0,1400396.0,,0.0,57.3,2620000.0,2490.7148,1128433.0,103.95,172927.0,88.6,287516.0,214.3573,2098388.0,39.47,4836800.0,106.5857,2450669.0,13.1876,14275291.0,15.21,15599600.0,901.5,11150.0,35.97,2094800.0,676.9,28406859.0,63.2235,1031220.0,675.0,65541.0,17.91,7878600.0,1030.0,343750.0,105.59,1520800.0,568.0,619474.0,,0.0,122.14,296379.0,199.39,1285100.0,1199.0,42663.0,391.5,5852211.0,90.0,258050.0,19.3252,10545057.0,236.75,31518.0,483.4,6443670.0,5.845,14067809.0,166.9025,2741043.0,188.7,502825.0,58.39,3733200.0,690.5,521936.0,698.0,29840.0,139.07,2796700.0,216.25,94201.0,89.34,493800.0,116.84,1771100.0,17.55,7318641.0,521.5,1984981.0,4074.4319,513304.0,,0.0,692.5,2167529.0,,0.0,1183.0,503439.0,720.5,688276.0,120.92,1643900.0,652.5,2235301.0,13.615,15805209.0,154.0,1156059.0,36.68,31916900.0,117.83,743800.0,20.23,4901200.0,409.7502,1621655.0,50.5208,8508509.0,23.31,3801708.0,186.3,127121.0,78.21,666800.0,,0.0,36.2,935900.0,2.18,94760794.0,77.7956,3142800.0,99.15,1661100.0,,0.0,3437.0,415878.0,201.5,13583834.0,126.98,964400.0,30.535,2858493.0,29.55,3505300.0,249.3,1344308.0,48.5537,942150.0,361.0,252687.0,97.24,942800.0,24.22,1291400.0,42.3,7591100.0,71.04,5048785.0,943.0,332012.0,306.0,86228.0,66.004,127850.0,335.5,68146.0,283.0,64097.0,633.0,77944.0,89.05,301100.0,3240.0,1029354.0,70.05,966010.0,113.57,7826300.0,84.59,11081400.0,,0.0,412.4,3202453.0,149.5,3216287.0,68.3286,2162696.0,91.58,988000.0,206.9872,188235.0,17.84,12656400.0,36.13,1459200.0,335.4,6391765.0,88.61,1826700.0,1176.7155,293576.0,24.87,3688300.0,17.56,2339200.0,87.36,1612900.0,829.5,90331.0,121.41,1347900.0,22.65,11032600.0,65.0,1689900.0,201.0,116474.0,41.4,9459700.0,34.1,6391800.0,,0.0,46.27,864100.0,1059.7333,2135611.0,49.09,1236700.0,42.6534,2084313.0,232.8,14620604.0,117.2595,796525.0,104.98,1395700.0,155.41,264200.0,31.74,1184100.0,64.89,137384817.0,77.39,3830900.0,146.4,1920992.0,251.97,1045700.0,37.51,747900.0,71.95,3538300.0,54.29,594496.0,11.723,12034000.0,669.5,510412.0,3187.0,672115.0,66.52,925100.0,52.86,4563700.0,51.69,3946000.0,38.42,2496300.0,530.0,99051.0,93.75,4174800.0,28.62,903100.0,105.14,4112000.0,97.66,1624200.0,233.088,735309.0,84.5,1803800.0,33.0,3447100.0,56.642,11046507.0,187.5,647543.0,123.22,3236600.0,337.4,751728.0,34.39,3521000.0,139.0,2701000.0,104.42,798800.0,,0.0,44.01,5258300.0,75.92,5357300.0,152.0,78225.0,188.62,422900.0,45.8645,17571979.0,306.9,322721.0,28.8,6200400.0,819.0,7513.0,216.03,558600.0,47.54,1533000.0,321.7445,7762031.0,188.1,270400.0,25.5375,2933056.0,228.59,602900.0,69.55,2931500.0,145.6355,3715733.0,1948.0999,1894386.0,,0.0,596.5,318243.0,20.905,4051200.0,71.45,8108500.0,57.74,1558900.0,329.9,1622394.0,,0.0,31.45,2807800.0,47.9,4151300.0,88.27,238700.0,176.0,812620.0,448.5,88635.0,61.2405,19901730.0,,0.0,463.416,2163008.0,15.39,6223500.0,42.13,11481000.0,88.91,1723300.0,63.17,45827000.0,81.0,1961600.0,300.0,325510.0,19.15,1413000.0,24.24,8863200.0,162.11,819700.0,17.0,2982200.0,433.64,276000.0,102.2082,3984203.0,726.5,27577.0,175.15,547777.0,227.8,603445.0,,0.0,247.3,27740.0,1240.0,72899.0,195.75,1155972.0,47.66,694700.0,11.24,783685.0,23.5567,2489100.0,113.35,202400.0,30.865,5004800.0,36.68,6435400.0,111.5,88443.0,13.92,34624000.0,1004.8359,5745841.0,22.16,2893000.0,52.8,7874200.0,229.85,916000.0,4.45,45246905.0,88.86,2125400.0,16.71,6049700.0,119.47,2305300.0,38.24,1564800.0,82.82,793400.0,57.49,3051900.0,2.8847,483240000.0,1875.0,32400.0,239.6153,11421456.0,12.6,414100.0,12.22,2174700.0,99.01,3450400.0,3884.0,533915.0,57.5775,1686907.0,238.5,3839178.0,1025.0,9775.0,28.8533,3480600.0,55.56,5375400.0,85.21,1256300.0,13.69,2770600.0,,0.0,170.6,553937.0,14.28,5603127.0,39.98,10120300.0,17.1127,14976000.0,340.0,229210.0,,0.0,731.5,22334.0,68.5,4889000.0,,0.0,408.0,1032194.0,432.0,859398.0,55.83,312032.0,24.2617,6619200.0,,0.0,1059.4999,23220.0,44.32,1222600.0,58.55,2649500.0,45.06,2813550.0,129.5,178734.0,61.95,1990900.0,87.8,1281580.0,,0.0,43.52,3581500.0,104.03,3213700.0,197.7,785672.0,39.5,1522160.0,30.1044,24634404.0,57.51,1648400.0,87.76,8997200.0,37.09,3522600.0,149.75,2040300.0,217.5,3380.0,,0.0,21.26,5562800.0,678.4888,1150694.0,106.25,696416.0,172.0,133930.0,93.37,958500.0,49.06,3003600.0,408.0,1276258.0,98.84,6169600.0,120.01,2090800.0,393.5,140700.0,1169.9994,1153671.0,38.8314,1775781.0,77.79,1004500.0,42.11,310100.0,106.74,238900.0,292.0,26243.0,100.58,1971400.0,740.0,2000.0,35.28,3231900.0,,0.0,1285.9434,5232686.0,,0.0,215.02,658900.0,,0.0,1965.0,1053394.0,643.0,5944741.0,81.05,3386800.0,53.52,1730200.0,848.0,1866731.0,62.73,1146601.0,35.53,1103700.0,39.58,8736800.0,52.66,14481200.0,30.227,1129854.0,,0.0,269.1,1284166.0,2115.0,54883.0,94.03,1336700.0,1840.0,100123.0,69.49,571500.0,360.56,578800.0,1438.0,3229074.0,14.25,12731600.0,,0.0,108.4,406965.0,236.5,101938.0,3515.0,4165322.0,49.62,1170750.0,7109.0,5444780.0,76.61,17508100.0,67.0,1122900.0,403.35,51284.0,416.2,3287580.0,84.99,654653.0,147.65,918600.0,15.5644,791775.0,,0.0,191.76,352100.0,255.6,1526874.0,65.64,1654800.0,231.2953,14120280.0,489.0,855075.0,57.35,1638700.0,2862.0,106132.0,228.8,4738936.0,68.1938,7491341.0,53.85,1032200.0,12.125,3397995.0,63.14,1004994.0,370.5,188943.0,321.0,51536.0,4.9853,333694414.0,74.5726,2077561.0,85.4,2535752.0,104.39,746000.0,257.8,7217403.0,53.87,15289700.0,39.17,20291300.0,312.0,310991.0,352.75,59253.0,496.4,3051488.0,,0.0,109.9503,189261.0,622.0,3473728.0,46.085,1072261.0,446.0879,1235134.0,269.4,1907535.0,119.5,0.0,2165.5,9678994.0,,0.0,101.2867,2213700.0,107.1835,3870279.0,137.58,1787100.0,82.44,8857700.0,1523.0,1398135.0,341.4,1960884.0,1622.0,365303.0,1200.0,2089817.0,166.98,2264400.0,64.18,1024100.0,193.0,1492812.0,48.98,4380500.0,232.25,168040.0,,0.0,182.96,1535100.0,120.42,782600.0,314.0,488024.0,97.5,39746.0,4363.0,124521.0,51.36,1274000.0,58.0,2427225.0,144.7,2586118.0,66.79,381.0,1482.0,2142342.0,,0.0,365.1728,1113976.0,791.3,5636337.0,71.45,384600.0,1071.0,882669.0,10.8566,23880341.0,6.5362,0.0,34.1,4645500.0,13.235,3925565.0,75.97,2535700.0,149.27,1290500.0,68.13,1441687.0,,0.0,775.0,210546.0,2254.0,1809850.0,26.07,0.0,122.36,983600.0,91.11,2524600.0,2442.0,316872.0,55.05,354670.0,35.34,5636500.0,123.39,1330900.0,129.875,135032.0,52.38,3898500.0,31.1027,38600293.0,95.95,1094600.0,782.8332,2481068.0,1457.0,286.0,414.6219,4050401.0,221.77,1631900.0,128.74,290200.0,28.14,518000.0,25.395,975600.0,74.51,1333100.0,123.0,1857030.0,1214.0,62879.0,101.4,71516.0,28.7,3470900.0,45.81,3461600.0,114.375,242103.0,63.68,5518400.0,,0.0,362.5,60114.0,109.75,261080.0,37.465,8668000.0,19.46,583300.0,151.67,1751200.0,242.0,347135.0,61.15,6004400.0,1385.5465,844471.0,105.4833,20700.0,36.99,4768300.0,59.88,1571600.0,109.8099,518144.0,29.84,989600.0,,0.0,66.45,3702400.0,,0.0,117.63,1082000.0,289.5,720207.0,249.3432,34400270.0,16.77,37497000.0,65.18,3505000.0,60.512,3012264.0,2.902,774000.0,46.495,5013938.0,54.8,1055100.0,171.5,19010980.0,75.89,4434500.0,47.54,1904300.0,145.0,269300.0,72.14,3104900.0,,0.0,13.107,25334427.0,34.97,2999600.0,112.75,622300.0,121.3,554732.0,270.75,462800.0,3247.5,3221795.0,,0.0,160.76,4714000.0,107.3,4225900.0,105.1,4353400.0,127.09,1764500.0,,0.0,,0.0,53.13,8700600.0,591.0,395760.0,909.5,4057884.0,82.3,11142300.0,1865.0,199715.0,306.75,3010.0,,0.0,15.0555,3741309.0,65.42,6193200.0,,0.0,128.01,1221100.0,24.313,1718003.0,193.2,94025121.0,271.75,1757097.0,148.3,71299.0,144.3,998554.0,82.15,532100.0,81.7,910100.0,86.72,1290800.0,16.29,49900.0,467.0,716919.0,61.72,1682000.0,39.0,6225400.0,828.5897,941977.0,48.28,17787200.0,86.06,468700.0,145.05,520300.0,,0.0,27.79,2295000.0,82.67,1555600.0,59.8866,3946112.0,57.32,3431100.0,2005.0,650740.0,66.34,1726800.0,55.75,13044400.0,1560.0,1203820.0,742.5,208215.0,69.64,1613200.0,28.64,4913600.0,22.2333,26996100.0,,0.0,1839.0,4094534.0,,0.0,20.0889,1471163.0,23.86,2303200.0,84.54,317700.0,3410.7173,803279.0,125.24,544300.0,216.6,439630.0,31.44,5669400.0,97.38,1698700.0,41.39,3450900.0,83.45,12200100.0,,0.0,48.8,2546600.0,65.67,1554700.0,36.835,314782.0,114.1942,1736065.0,82.77,406700.0,,0.0,55.7,2723000.0
2017-02-03,241.5532,469985.0,49.38,1191800.0,,0.0,1300.5714,6291639.0,32.27,98029200.0,60.67,6470300.0,407.0857,4815167.0,2407.0,1804906.0,98.01,1087136.0,,0.0,42.78,11642200.0,39.145,1245063.0,11.8204,4570203.0,30.2133,1088400.0,114.49,1663700.0,20.035,3298402.0,115.17,2507500.0,75.52,2143100.0,43.99,3292400.0,1835.0,823217.0,96.87,2936000.0,147.0,509997.0,84.41,1822400.0,,0.0,52.69,623300.0,11.37,3321100.0,34.305,4278400.0,,0.0,131.4,949730.0,1622.0,1115915.0,68.9161,930442.0,64.94,4380500.0,63.06,1476569.0,98.01,301900.0,,0.0,54.01,846400.0,69.55,1420000.0,94.27,446800.0,,0.0,95.82,1104700.0,77.48,2109700.0,67.33,950400.0,,0.0,158.3,1034327.0,658.0,1728674.0,35.31,8560300.0,10.63,0.0,12.24,60036700.0,51.51,2067200.0,167.53,7366600.0,121.26,1942400.0,105.25,2988100.0,40.51,217376000.0,5.97,7064000.0,813.0,3171079.0,158.0,302764.0,114.06,1426600.0,49.36,2300100.0,59.64,2843100.0,147.75,47345.0,140.16,1300200.0,16.865,5703600.0,22.13,1795000.0,61.8106,2462352.0,110.64,792900.0,,0.0,5331.0,278244.0,314.9,1495209.0,1159.0,85012.0,123.01,358300.0,,0.0,75.88,252800.0,85.2,360210.0,404.6,3604126.0,487.2529,9876020.0,173.53,908100.0,20.616,24367000.0,79.05,977600.0,72.41,736100.0,26.27,876800.0,78.04,5235800.0,4358.0,4284576.0,724.72,318800.0,162.4,2981700.0,583.5,6101680.0,888.0,1366721.0,23.29,116035100.0,510.0,178328.0,,0.0,36.92,4874400.0,228.85,43542033.0,89.07,2108247.0,4963.0,3649407.0,48.63,2526600.0,101.5586,1361887.0,106.25,165376.0,141.0,1733045.0,6.182,37690071.0,44.73,4530800.0,266.6,1999488.0,,0.0,174.9951,1199558.0,82.76,265930.0,40.31,3479000.0,435.0,7881337.0,36.56,1182625.0,69.63,757300.0,3007.0,75339.0,589.0,137218.0,207.1,248230.0,264.67,1537500.0,45.67,6938400.0,2976.4741,601451.0,1583.38,317500.0,61.85,2569400.0,11.32,867200.0,378.0,953400.0,586.0,4226983.0,306.6,3293785.0,84.03,1084952.0,50.78,10934000.0,164.7638,1190.0,59.1,1653766.0,70.9,749710.0,61.14,3001101.0,54.83,317240.0,2129.0,564150.0,164.25,139017.0,684.5,718375.0,478.6,26158923.0,,0.0,68.56,468300.0,1642.0,1448482.0,371.2173,207983.0,285.25,25627.0,163.94,3352700.0,21.265,1000400.0,1000.0,96469.0,390.0,486179.0,107.7295,141308.0,25.22,10992000.0,307.45,20244309.0,501.5,13028134.0,638.5,18326.0,18.255,530124.0,2568.0,783990.0,30.74,3943600.0,130.72,626400.0,670.0,269225.0,,0.0,57.76,21404100.0,22.785,1227764.0,39.37,1757700.0,74.87,1581000.0,77.15,468518.0,,0.0,93.28,4677900.0,131.28,1486600.0,1452.0,226852.0,8.166,10895198.0,78.14,1116400.0,31.49,1851300.0,786.5,40520.0,,0.0,1795.0,652152.0,88.74,2090300.0,4288.0,693171.0,356.008,35947.0,29.13,5230800.0,53.35,1138900.0,35.68,3189400.0,36.79,3873300.0,3824.0,3406.0,45.81,1371900.0,189.0,1028492.0,75.55,944100.0,,0.0,328.71,1105800.0,149.3,1222600.0,71.43,610100.0,2331.0,7757.0,65.97,4478200.0,2.747,213500.0,125.14,2284900.0,37.63,13851000.0,109.3,177130.0,119.95,1648200.0,8.0816,178695000.0,146.86,946900.0,42.62,1740800.0,226.8,15376291.0,32.36,3400800.0,26.3,2056700.0,59.5,587820.0,87.92,2891200.0,173.5709,1202069.0,47.025,1167200.0,50.43,8414400.0,89.28,2990300.0,150.72,759700.0,63.28,1390000.0,1501.7607,3830974.0,7.0662,2684800.0,83.67,451500.0,3440.9285,546661.0,35.57,481400.0,82.43,228500.0,80.21,4975400.0,523.0,1231436.0,,0.0,23.16,6489398.0,31.32,21288800.0,20.364,1134000.0,15.5967,25424700.0,29.0275,1538400.0,247.5,1997395.0,21.43,7569100.0,52.5,6176800.0,,0.0,397.5,390913.0,304.6,10633420.0,75.46,11937000.0,113.57,6623500.0,2300.0,58635.0,16.0,457000.0,71.7,3695400.0,47.81,5632300.0,,0.0,,0.0,82.47,56680.0,16.8148,16501396.0,6420.0,717415.0,35.8557,7635468.0,,0.0,107.99,1895100.0,1125.0,120774.0,7.77,55857000.0,18.0594,2343542.0,221.25,182583.0,73.14,2435400.0,66.54,1009542.0,2213.0,3165971.0,93.31,745700.0,29.89,3184400.0,31.345,1910504.0,74.1933,1933166.0,110.3,7923400.0,2495.0,283336.0,107.75,964100.0,76.69,1775100.0,674.5,234037.0,30.75,3843800.0,,0.0,372.4,1345107.0,63.6834,1004266.0,,0.0,1035.0,127957.0,175.89,749900.0,71.82,1681200.0,370.0,1097741.0,228.0,19670.0,15.246,2113460.0,84.2638,1494365.0,15.995,6085523.0,,0.0,77.65,2478100.0,65.32,1415200.0,46.79,3824700.0,20.345,3121600.0,81.28,4300800.0,32.07,5423500.0,120.75,937900.0,74.2,2302100.0,20.255,444592.0,692.0,166109.0,,0.0,120.35,562600.0,221.61,257100.0,72.54,2098300.0,83.02,3395500.0,106.2206,426771.0,247.5485,850059.0,159.08,1988400.0,138.4,8936878.0,77.9,1012800.0,59.54,3523000.0,34.6,436629.0,3.916,28682594.0,11.08,5307439.0,14.53,14033078.0,,0.0,670.5,2430418.0,6.973,13307893.0,100.94,3520900.0,562.0,98853.0,65.6,425100.0,384.82,286200.0,60.38,3078200.0,35.4219,6268211.0,41.29,298210.0,112.95,32600.0,55.72,1933100.0,104.0,275368.0,107.5,600908.0,223.08,778800.0,70.22,2946200.0,35.91,1873400.0,54.68,537600.0,30.1567,13786500.0,105.3,212160.0,25.5207,6006869.0,53.32,1048500.0,121.53,1245200.0,1555.0,1928085.0,73.01,706300.0,940.0,1971382.0,12.56,38245300.0,186.0,110803.0,12.26,10132800.0,553.5,180504.0,177.7,525422.0,15.83,56828600.0,176.16,159700.0,188.21,1356300.0,29.89,3374100.0,613.0,45709.0,187.2,266871.0,136.23,969800.0,105.75,226157.0,104.1,2864101.0,657.0,361824.0,53.36,2376670.0,124.54,137600.0,79.4,1601500.0,26.52,6311700.0,41.34,124900.0,1677.0,3660.0,,0.0,300.0,2554734.0,73.6748,873211.0,1469.0,1088044.0,139.94,325100.0,107.75,220818.0,,0.0,32.15,1287400.0,227.25,190383.0,7.544,63531000.0,35.3268,2295236.0,153.975,23458.0,153.2,8515967.0,836.0,19998.0,123.6,376840.0,183.12,1544700.0,36.07,271800.0,1719.0,1284.0,142.3354,6490288.0,,0.0,345.4,342776.0,,0.0,,0.0,592.0,170974.0,72.34,8034300.0,62.73,2532400.0,74.25,493300.0,45.865,2782659.0,309.5,53442594.0,26.73,7144100.0,36.33,13962200.0,252.0,7561148.0,1766.0,46005.0,40.0745,29268000.0,41.0065,30562000.0,97.14,476300.0,636.7353,1744388.0,78.6,2023500.0,1002.0,214817.0,220.0365,865681.0,49.84,1306500.0,348.5,8778.0,240.95,7381000.0,123.9,208730.0,1558.8861,5902815.0,251.6,564600.0,56.58,5344500.0,82.63,1856400.0,153.3,5924924.0,13.61,16564500.0,,0.0,83.8,2847300.0,137.98,2654700.0,90.01,591296.0,113.05,409691.0,116.8,169180.0,671.5,3145.0,149.9,138500.0,160.5,963346.0,47.33,6982100.0,199.28,305600.0,1930.0,804775.0,1215.0,142023.0,963.0,2490968.0,,0.0,57.8,1353200.0,2513.5447,638177.0,104.3,160393.0,88.36,179584.0,214.7139,1446490.0,39.58,2655000.0,107.6697,3166453.0,13.6584,23112761.0,15.27,11659500.0,900.5,20539.0,36.14,2291600.0,685.2,17881891.0,63.7882,881280.0,682.0,43310.0,18.09,6409300.0,1068.0,652840.0,106.98,2708100.0,569.0,554222.0,,0.0,125.74,311276.0,198.24,799200.0,1200.0,20666.0,395.9,3177952.0,90.25,184840.0,19.862,7777186.0,236.0,259224.0,484.7,9550735.0,5.857,11907597.0,168.088,3461528.0,192.2,507013.0,58.54,3092500.0,702.0,408548.0,699.5,457664.0,142.02,1758100.0,219.5,62407.0,91.03,307700.0,117.98,699300.0,17.755,5270316.0,522.0,1643058.0,4111.812,339219.0,,0.0,695.0,1370548.0,,0.0,1202.0,1014371.0,721.0,801560.0,120.34,868900.0,661.5,1862859.0,13.81,17246074.0,154.0,873712.0,36.52,21038100.0,118.37,828100.0,20.63,2631500.0,412.3021,1275051.0,50.1989,6171475.0,23.52,3014224.0,183.9,75433.0,77.62,1033700.0,,0.0,36.59,1249200.0,2.238,140664219.0,78.0144,2917800.0,99.6,567200.0,,0.0,3457.0,242572.0,205.5,22729469.0,127.21,1486600.0,30.725,7181900.0,30.9,5353900.0,248.6,3399617.0,48.9838,795502.0,365.0,363411.0,99.66,1011100.0,24.39,915200.0,42.66,6130000.0,72.96,15450295.0,953.0,171667.0,308.5,73559.0,65.788,9659749.0,338.75,34187.0,284.75,126375.0,637.0,110919.0,90.23,298700.0,3182.0,908930.0,70.7,336790.0,113.64,7267600.0,87.18,17885200.0,,0.0,417.1,1511633.0,151.8,710876.0,68.8826,1513152.0,91.72,743100.0,207.4054,167346.0,18.37,11745300.0,37.35,1703600.0,338.7,5505104.0,89.27,2205100.0,1190.1636,208080.0,24.85,5493100.0,17.61,2164100.0,87.59,1298100.0,843.5,91130.0,121.54,1591800.0,22.94,10785200.0,65.69,1428400.0,200.75,32912.0,41.54,11882400.0,34.02,3944000.0,,0.0,46.61,921800.0,1070.9333,1740435.0,49.69,682700.0,42.9675,2098285.0,238.1,14235182.0,118.2904,584212.0,104.3,1023600.0,157.25,342700.0,31.96,1807500.0,65.85,160854122.0,77.23,3836300.0,148.0,2457787.0,254.46,1803700.0,37.82,1520600.0,73.29,6311700.0,53.97,514659.0,11.765,11287000.0,676.0,448787.0,3199.0,310763.0,66.39,1413500.0,52.88,3631600.0,51.81,3640300.0,38.9,1495200.0,539.5,119655.0,94.69,5093800.0,28.71,603800.0,106.58,7132600.0,97.98,1054400.0,231.7349,410125.0,85.45,1386600.0,33.23,3837300.0,56.2677,5193876.0,188.95,515680.0,124.24,3183000.0,340.1,519005.0,34.715,3699000.0,138.84,3957500.0,106.17,1061800.0,,0.0,44.36,5238700.0,76.34,4985900.0,153.0,122565.0,190.15,186600.0,46.1408,11732193.0,311.0,262454.0,28.86,3781200.0,825.5,17276.0,215.39,455600.0,47.93,1168600.0,322.9787,6577964.0,191.27,225100.0,25.85,4484404.0,230.91,491100.0,70.52,2985800.0,146.3545,3373318.0,1942.5999,1131770.0,,0.0,597.5,394274.0,21.32,4881600.0,71.49,6817400.0,58.0,390700.0,334.4,1072380.0,,0.0,31.85,4943300.0,48.16,3778900.0,89.07,345900.0,178.0,787520.0,449.0,86103.0,61.3454,12209724.0,,0.0,463.9989,2254701.0,15.72,7291600.0,44.43,16692200.0,91.65,1640400.0,63.68,30301800.0,81.6,3440200.0,303.6,184343.0,19.548,846000.0,23.76,4337867.0,163.89,1272600.0,17.5,1449300.0,462.67,506400.0,103.0844,2442034.0,725.0,44560.0,177.9,611564.0,227.4,508365.0,,0.0,247.2,94910.0,1245.0,18296.0,191.75,559996.0,47.74,760800.0,11.24,724914.0,23.4467,2922600.0,115.26,148100.0,31.0525,8227200.0,36.76,4651700.0,111.75,32484.0,14.025,35126000.0,1012.3632,5570142.0,22.26,2492600.0,52.36,8850400.0,231.36,1297900.0,4.434,22638515.0,89.47,2454800.0,17.08,11968900.0,120.46,1683900.0,38.28,1458800.0,84.4,1108900.0,57.35,2570000.0,2.8595,372744000.0,1884.45,25800.0,246.0769,13793798.0,12.6,280000.0,12.27,2440300.0,99.46,1840300.0,3885.0,313552.0,57.9651,1827053.0,243.0,3740480.0,1032.5,2261.0,29.7033,1784700.0,56.45,3973900.0,85.7,1407400.0,13.94,4404400.0,,0.0,171.05,442246.0,14.365,2985959.0,40.43,12941200.0,17.3227,14557500.0,344.2,376602.0,,0.0,728.0,22338.0,69.18,4069400.0,,0.0,410.0,1122513.0,430.5,799354.0,55.53,236157.0,25.17,12250800.0,,0.0,1090.9166,17843.0,45.99,2075100.0,57.97,4003300.0,45.66,2971650.0,130.0,213445.0,61.59,1907600.0,88.05,956160.0,,0.0,43.71,1886300.0,105.11,4287100.0,199.8,716489.0,38.25,2598742.0,30.4459,37935252.0,59.42,1590800.0,87.41,7161900.0,37.13,4121300.0,150.21,1073000.0,218.5,17272.0,,0.0,21.39,4466700.0,691.9777,2047908.0,106.5,475947.0,172.9,138630.0,94.22,723400.0,50.21,4524400.0,411.0,873190.0,101.11,6655200.0,122.16,1955200.0,394.8,153800.0,1166.9994,1415972.0,39.2142,1915301.0,78.03,833000.0,42.76,246100.0,108.16,201700.0,292.0,23605.0,100.94,921600.0,740.0,2940.0,35.46,3200200.0,,0.0,1325.7019,7875201.0,,0.0,216.53,747600.0,,0.0,1971.0,967920.0,643.5,4051453.0,79.95,3672500.0,53.97,1209100.0,870.0,3041472.0,62.59,944954.0,36.6,1610100.0,39.59,7131100.0,52.98,10965300.0,30.258,690316.0,,0.0,270.4,2024927.0,2121.0,24892.0,94.52,1578200.0,1843.0,86918.0,69.85,723600.0,358.26,733200.0,1442.0,3441616.0,14.62,14251000.0,,0.0,109.4,432073.0,235.75,144599.0,3390.5,5090574.0,50.9,760200.0,7129.0,2331858.0,76.17,6439900.0,68.21,625800.0,404.25,24428.0,418.6,1413800.0,84.83,574808.0,149.73,1151000.0,15.8089,819900.0,,0.0,192.86,566100.0,255.0,3486795.0,65.96,1698700.0,230.2658,10234660.0,492.1,839046.0,57.58,1736700.0,2919.0,112526.0,230.4,8666710.0,69.0057,5420397.0,52.17,2022500.0,12.17,3169505.0,63.51,872648.0,373.8,245649.0,324.0,72175.0,5.0286,49775890.0,75.2091,1704407.0,85.48,1791065.0,105.69,1028200.0,264.8,12966282.0,55.06,14161700.0,40.17,12348700.0,315.2,121518.0,352.0,248516.0,502.86,1821976.0,,0.0,110.1968,230907.0,630.0,3875743.0,46.005,1170586.0,452.111,1040644.0,276.9,4181818.0,119.5,0.0,2193.0,4922838.0,,0.0,101.3333,1762800.0,106.5976,2214248.0,138.78,1036500.0,82.5,5084000.0,1508.0,2233983.0,343.4,2054022.0,1635.0,261247.0,1211.0,1612841.0,169.78,1233800.0,64.9,843300.0,195.5,660593.0,48.83,3389300.0,235.0,186114.0,,0.0,185.33,1805300.0,122.6,1118100.0,318.0,516482.0,98.0,179193.0,4424.0,146562.0,51.395,1143600.0,58.0,343918.0,146.4,3076329.0,67.0,1392.0,1480.0,2350704.0,,0.0,364.9034,868002.0,801.5,7456812.0,72.17,283700.0,1080.0,777960.0,10.9861,7185427.0,6.5362,0.0,33.87,3255900.0,13.275,3699067.0,77.54,2280700.0,149.07,1671500.0,67.83,1175896.0,,0.0,796.0,428752.0,2247.0,633906.0,26.07,0.0,123.52,699300.0,91.56,1272500.0,2473.0,386530.0,54.69,360838.0,36.51,7493400.0,123.36,986000.0,131.5,2094751.0,52.54,4546400.0,31.1556,25355924.0,97.0,1519500.0,788.6665,1941811.0,1450.0,7379.0,416.2262,1731492.0,225.16,966800.0,130.22,189700.0,28.16,401000.0,25.7,868000.0,75.38,1637000.0,124.9,2574970.0,1220.0,63750.0,101.6,101102.0,28.79,1994100.0,46.61,5359800.0,114.75,253105.0,63.75,4965300.0,,0.0,367.0,96193.0,110.0,426365.0,37.735,8495200.0,19.7,402200.0,151.43,1817100.0,247.4,798400.0,61.36,5141000.0,1400.6891,663705.0,105.9167,23400.0,36.77,3949900.0,60.9,1986500.0,109.8099,482384.0,30.26,780000.0,,0.0,67.71,2869400.0,,0.0,117.78,1355200.0,293.3,808828.0,249.9132,18507638.0,16.7553,32800500.0,65.39,4047100.0,61.3033,1885936.0,2.892,2289000.0,47.15,5078979.0,53.93,1813700.0,172.6,13520551.0,76.5,4547000.0,48.31,1601100.0,145.55,341500.0,73.06,2517900.0,,0.0,13.107,58024178.0,34.66,2387800.0,113.85,734200.0,121.6,251404.0,272.06,442800.0,3268.5,2394868.0,,0.0,161.87,2762300.0,108.51,3249600.0,106.95,4859700.0,128.65,1576400.0,,0.0,,0.0,53.66,9104100.0,594.5,359056.0,913.5,1724502.0,86.08,28079600.0,1893.0,312550.0,309.0,2258.0,,0.0,15.1471,1975326.0,65.51,4416400.0,,0.0,128.88,841800.0,24.4042,1394539.0,194.1,69213309.0,271.0,248214.0,148.95,84081.0,144.9,765096.0,83.52,542300.0,82.11,613700.0,86.73,1226800.0,16.7,526500.0,469.8,463642.0,61.65,2007600.0,39.21,5719500.0,831.5038,828431.0,48.58,15166400.0,87.58,455000.0,146.34,551600.0,,0.0,28.09,1497100.0,84.4,1201200.0,59.811,3472743.0,57.64,1668000.0,2026.0,972925.0,65.43,1802100.0,57.27,19879800.0,1613.0,762621.0,760.0,191321.0,69.65,1351300.0,28.89,4755400.0,22.1667,22875900.0,,0.0,1846.0,2173607.0,,0.0,20.1096,1129950.0,23.755,1933200.0,86.43,474100.0,3409.8582,536553.0,125.25,1436600.0,215.7,445490.0,32.11,5458900.0,96.92,1888800.0,41.45,2127000.0,83.54,12746300.0,,0.0,49.25,2139000.0,66.23,1858700.0,36.795,464758.0,114.699,1049570.0,83.49,360300.0,,0.0,55.92,2309400.0
2017-02-06,240.0332,329010.0,49.27,952100.0,,0.0,1298.1304,4280495.0,32.5725,107383600.0,60.65,5358100.0,400.8,3189650.0,2399.0,665665.0,97.49,1201245.0,,0.0,42.43,8735200.0,38.615,1381509.0,11.5267,6192287.0,30.3867,1327200.0,114.18,2019400.0,19.86,3304768.0,114.46,3067500.0,75.53,1789200.0,44.02,3890600.0,1847.0,927799.0,96.47,1770600.0,143.8,965588.0,82.82,1925000.0,,0.0,52.65,874700.0,11.29,4308600.0,34.465,3652400.0,,0.0,131.4,333410.0,1641.0,1423151.0,67.9257,1000715.0,64.9,2871500.0,63.11,1550256.0,97.39,242700.0,,0.0,54.02,440400.0,69.71,1630000.0,94.29,478100.0,,0.0,93.85,1238500.0,78.08,2348300.0,67.34,626600.0,,0.0,156.35,1675926.0,659.5,929765.0,35.18,5877100.0,10.63,0.0,13.63,140474100.0,51.66,3851900.0,166.58,4389200.0,123.37,2088600.0,103.64,2141200.0,40.382,77946000.0,5.9694,5737600.0,817.5,2511126.0,153.6,94019.0,114.08,783000.0,49.57,1169000.0,57.87,2671600.0,148.0,103993.0,139.05,808600.0,16.7675,6824800.0,22.14,1635600.0,61.8022,1757766.0,112.69,1040800.0,,0.0,5217.0,491318.0,315.5,1242507.0,1158.0,176911.0,122.23,260700.0,,0.0,75.24,363700.0,86.675,355610.0,402.8,1871753.0,484.2885,9377823.0,174.82,645000.0,20.656,18716000.0,79.51,848100.0,72.09,857500.0,26.92,1059000.0,77.82,3229500.0,4387.5,2445441.0,720.49,299900.0,163.98,3110500.0,588.0,4967130.0,889.0,810255.0,23.12,92228400.0,510.5,122935.0,,0.0,36.47,3635000.0,227.4,42267862.0,87.61,2383760.0,4985.0,3050353.0,48.35,1893400.0,100.3777,1969825.0,106.25,132189.0,140.4,1078299.0,6.12,23254523.0,43.96,4151300.0,264.8,1303206.0,,0.0,174.0098,742100.0,82.27,310415.0,39.99,2065900.0,431.4,2789106.0,36.36,682375.0,69.4,535000.0,2965.0,39217.0,597.0,76605.0,207.2,297930.0,264.91,1619100.0,45.66,3915000.0,2937.0918,584672.0,1587.1801,210200.0,61.68,1519600.0,11.65,1695800.0,377.42,546500.0,588.0,4629848.0,303.9,1445227.0,82.94,1739679.0,51.04,8263400.0,165.2484,56425.0,58.98,1210873.0,70.8,764760.0,60.01,3173177.0,54.38,332232.0,2130.0,424182.0,164.0,44806.0,682.5,262183.0,476.55,25355109.0,,0.0,68.07,487500.0,1616.0,1235961.0,369.3424,129757.0,286.75,35738.0,163.42,2798300.0,21.105,1043800.0,1001.5,50722.0,392.0,391932.0,107.3555,257358.0,25.14,8153900.0,306.85,21923551.0,493.5,3995878.0,637.25,11952.0,18.22,584176.0,2516.0,477917.0,30.62,3998000.0,131.32,547800.0,668.0,708990.0,,0.0,57.64,15680200.0,22.45,2274136.0,39.23,2448700.0,75.97,2951800.0,75.93,442999.0,,0.0,92.87,4621300.0,131.43,1056400.0,1448.0,181969.0,7.928,16758188.0,77.79,962200.0,31.02,1938600.0,785.5,30472.0,,0.0,1788.0,406162.0,87.04,1711700.0,4311.0,328053.0,368.4051,65935.0,29.38,2257000.0,53.4,1037000.0,35.49,3882500.0,36.47,4633600.0,3815.0,5336.0,45.45,2663200.0,190.0,617205.0,74.83,895300.0,,0.0,322.6,2395700.0,147.03,1277500.0,70.79,451500.0,2356.0,38359.0,65.49,2897500.0,2.762,401270.0,123.78,1204800.0,37.27,16223000.0,111.7,111340.0,119.81,1120000.0,7.9118,74940000.0,146.38,1191100.0,42.45,1415100.0,225.8,12383063.0,31.815,4152000.0,26.09,2696900.0,60.25,3548242.0,87.62,1430600.0,169.1444,736930.0,46.8775,1142400.0,50.09,8127500.0,89.98,2869800.0,147.7,1205500.0,62.6,1382900.0,1486.1606,2495265.0,7.065,2166400.0,84.43,595600.0,3436.8308,326235.0,34.98,430800.0,81.99,171300.0,79.75,2664200.0,521.0,1100790.0,,0.0,22.725,5961411.0,31.3,16774200.0,20.364,1384000.0,15.7533,26632500.0,28.74,1962400.0,246.1,717109.0,23.73,26591000.0,52.76,7776900.0,,0.0,397.0,423554.0,305.3,8232268.0,76.07,9559500.0,112.98,5637300.0,2297.0,662680.0,15.5,216700.0,72.21,3223800.0,48.26,7169200.0,,0.0,,0.0,82.15,133090.0,16.4935,13810355.0,6375.0,186961.0,35.7425,6664200.0,,0.0,108.06,2022300.0,1200.0,69040.0,7.7033,14692800.0,18.138,5024522.0,224.5,332496.0,72.26,2105100.0,65.82,990420.0,2217.0,2368601.0,92.78,743700.0,29.49,4324300.0,31.16,2476691.0,73.5727,2328982.0,109.57,6896300.0,2499.0,231706.0,106.89,1446500.0,75.12,3000300.0,674.0,131330.0,30.92,3455000.0,,0.0,366.2,827517.0,63.0129,777959.0,,0.0,1037.0,94006.0,177.94,844500.0,72.33,2188300.0,370.0,654560.0,228.5,29679.0,15.17,1959385.0,83.4979,1352660.0,15.825,10222413.0,,0.0,77.57,2017100.0,64.62,1005300.0,45.27,3629400.0,19.9175,2933200.0,81.52,2351100.0,32.03,5339800.0,119.7,813100.0,74.3,1758300.0,20.13,485104.0,689.0,224551.0,,0.0,120.53,1197800.0,222.1,288900.0,72.75,1531800.0,82.82,2114500.0,104.8506,511196.0,248.8297,678724.0,156.81,1575100.0,136.2,5992983.0,78.45,962300.0,59.86,6248100.0,34.265,695526.0,3.84,40499091.0,10.99,4782276.0,14.23,14083702.0,,0.0,672.5,975425.0,6.902,10687733.0,99.7,1802400.0,564.5,124870.0,64.81,299300.0,381.67,380500.0,60.56,1676800.0,34.8503,3622197.0,41.135,136380.0,112.72,13600.0,55.68,900000.0,105.688,492656.0,107.0,520269.0,223.17,354400.0,69.98,2548200.0,35.835,2646800.0,54.4,324100.0,29.9567,10202100.0,105.25,253225.0,25.5421,5649920.0,52.92,645900.0,122.05,1346800.0,1558.0,1334971.0,73.21,551500.0,932.5,2741390.0,12.52,26916800.0,181.625,412031.0,12.5975,15941200.0,551.5,247420.0,179.7,457783.0,16.0,22979900.0,175.76,188600.0,188.2,1352500.0,29.88,4332700.0,615.0,35121.0,187.0,192306.0,136.68,960000.0,104.375,369107.0,104.0,1573912.0,656.0,372865.0,53.425,1758666.0,123.69,191600.0,79.35,2472700.0,26.76,6251000.0,40.7,134100.0,1665.0,2769.0,,0.0,300.0,1487959.0,72.6966,1319102.0,1488.0,920972.0,139.79,253300.0,108.0,281447.0,,0.0,32.13,1004100.0,228.125,129534.0,7.566,18814500.0,35.1944,1394839.0,151.8483,23886.0,153.1,2883846.0,832.0,12795.0,123.9,635300.0,183.04,1106800.0,36.19,450900.0,1710.0,2368.0,142.1437,4950529.0,,0.0,340.4,137752.0,,0.0,,0.0,599.0,420331.0,72.39,7635000.0,61.44,2335600.0,74.39,408000.0,44.755,3284566.0,310.8,32779449.0,26.71,5171700.0,36.83,13941200.0,246.1,5305343.0,1771.0,31821.0,40.067,23690000.0,41.081,27018000.0,97.21,463200.0,638.7631,827866.0,78.18,931400.0,995.0,97365.0,220.942,434727.0,50.26,1325600.0,348.5,4350.0,239.98,4639200.0,123.85,142220.0,1567.4486,6329087.0,253.45,524900.0,56.1,4745200.0,94.31,12332700.0,152.8,2190746.0,13.53,7300800.0,,0.0,82.67,2819700.0,136.49,3864100.0,88.89,517806.0,111.65,473093.0,116.9,145200.0,674.5,282105.0,150.4,283240.0,160.5,1534056.0,47.55,2457600.0,199.45,331800.0,1912.0,367416.0,1199.0,55995.0,955.0,1451414.0,,0.0,57.72,1710400.0,2502.1296,448751.0,102.2,176275.0,88.3,185978.0,221.4014,1899263.0,39.34,2627100.0,107.8052,3327631.0,13.6816,9451537.0,15.26,7975400.0,907.0,32753.0,35.87,2046400.0,686.5,16133733.0,63.7608,1015410.0,680.75,73967.0,17.88,6036900.0,1064.0,300571.0,107.41,1095100.0,557.0,235033.0,,0.0,124.49,185695.0,196.47,804400.0,1204.0,68473.0,397.3,3578926.0,90.25,25772.0,20.092,13364826.0,238.25,35099.0,474.3,7128960.0,5.832,15679968.0,168.1262,2772737.0,192.8,325023.0,58.51,2879800.0,691.0,268129.0,697.5,12603.0,142.01,1145000.0,220.0,21587.0,90.12,279500.0,117.47,364800.0,17.6,5985120.0,519.5,1851246.0,4125.0049,439130.0,,0.0,694.0,992337.0,,0.0,1195.0,1170457.0,724.0,782991.0,119.68,1107700.0,655.0,1193989.0,13.635,13840824.0,154.0,1444589.0,36.27,21427000.0,117.89,757200.0,20.73,1836800.0,414.1248,1113789.0,48.8636,6526397.0,23.7,3506638.0,182.5,121850.0,77.75,961100.0,,0.0,36.67,1407600.0,2.184,120969529.0,78.3289,2916900.0,99.07,480100.0,,0.0,3469.0,305782.0,202.8,13088532.0,127.29,741000.0,30.565,2660064.0,30.46,2567300.0,249.8,1822230.0,48.9508,647403.0,368.7,215042.0,99.52,3331100.0,24.36,975600.0,42.3,6650700.0,70.24,7479260.0,949.5,101822.0,306.875,86325.0,66.407,28426.0,339.0,28682.0,283.5,99815.0,644.0,109913.0,89.69,214800.0,3179.0,621357.0,71.0,532820.0,113.4,6178400.0,86.77,11828400.0,,0.0,416.4,1189218.0,150.8,342675.0,67.9155,1130498.0,91.18,593100.0,206.1507,166363.0,18.27,9110300.0,36.68,712100.0,334.9,4232041.0,88.7,1359800.0,1193.5258,340542.0,24.76,2615500.0,17.47,1933900.0,87.0,1160900.0,858.0,189171.0,121.24,1400000.0,22.5,8540800.0,65.11,1340300.0,203.0,33533.0,41.56,15742800.0,33.69,4320100.0,,0.0,46.5,846100.0,1066.1333,1184692.0,50.12,697600.0,42.6153,1579308.0,235.7,11911723.0,111.5636,4272229.0,105.13,1410800.0,157.34,567100.0,31.48,2595200.0,66.06,117547095.0,77.83,2835500.0,147.9,1288021.0,255.31,980800.0,37.66,852600.0,72.61,5166800.0,53.32,498044.0,11.716,11389000.0,676.5,282351.0,3159.0,362857.0,66.47,815600.0,53.07,3335000.0,51.98,2458500.0,39.24,1097600.0,545.0,255888.0,94.94,2788400.0,28.67,691900.0,106.59,3445100.0,97.82,680400.0,231.9153,294423.0,85.65,1224300.0,33.18,5896100.0,55.9017,4899104.0,185.15,575473.0,124.45,2760300.0,339.8,345082.0,34.585,4488200.0,139.82,1579400.0,106.76,1033400.0,,0.0,44.01,4567100.0,75.98,3817600.0,153.25,167501.0,191.74,215700.0,46.2389,6603643.0,310.0,115774.0,29.05,6694800.0,824.5,13872.0,213.38,749000.0,47.255,1494200.0,318.1369,6076083.0,190.28,197100.0,25.55,2227604.0,230.58,524200.0,69.91,1654900.0,146.4047,1940869.0,1944.7999,1015261.0,,0.0,599.5,267573.0,21.365,3777800.0,71.29,5192500.0,57.73,305700.0,332.8,691529.0,,0.0,32.03,5790500.0,48.37,7976500.0,88.54,286200.0,177.5,814350.0,451.0,163282.0,61.9656,9598422.0,,0.0,467.4964,1262776.0,15.76,5165300.0,44.63,12577100.0,93.07,1481800.0,63.64,19796400.0,81.73,3032600.0,302.8,255726.0,19.03,633000.0,23.61,3517433.0,163.45,693000.0,17.6,926700.0,465.84,379800.0,102.2597,1834400.0,726.5,48785.0,175.8,637668.0,227.4,563995.0,,0.0,248.05,48850.0,1247.5,20268.0,187.25,1023960.0,47.52,1139100.0,11.23,731778.0,23.2467,2609400.0,114.05,177300.0,30.965,4192800.0,37.94,7002000.0,111.0,46918.0,14.097,35521000.0,1018.3632,4869311.0,22.24,2790000.0,52.8,7355200.0,232.82,1097600.0,4.398,17071750.0,90.5,1441700.0,16.7,6966300.0,119.87,2205800.0,38.36,2583700.0,84.55,1304800.0,57.85,2644000.0,2.9327,506768000.0,1879.96,17000.0,241.123,13761883.0,12.55,185800.0,12.22,1275600.0,100.05,12649600.0,3843.0,352639.0,57.9651,1311775.0,240.1,3793421.0,1032.5,6500.0,29.8167,1874700.0,55.31,3365500.0,87.39,3227600.0,13.87,2600200.0,,0.0,170.2,430337.0,14.28,4697309.0,40.1,7871300.0,17.2267,17734500.0,347.0,150220.0,,0.0,720.0,30942.0,68.19,3799300.0,,0.0,411.9,829146.0,427.7,902170.0,54.36,470572.0,24.94,5144400.0,,0.0,1099.5833,22243.0,44.6,1053500.0,57.62,4610200.0,45.38,2435550.0,133.75,354580.0,61.63,993000.0,88.4,1164740.0,,0.0,43.45,1886100.0,104.57,4355200.0,196.7,321566.0,38.75,1283990.0,30.5787,25859258.0,59.47,1205100.0,87.4,7483000.0,37.01,2124900.0,148.65,945000.0,219.75,30340.0,,0.0,21.29,4649500.0,685.6829,652346.0,106.75,576301.0,172.0,175280.0,94.2,1201800.0,49.39,2915500.0,425.0,1988825.0,100.0,5905700.0,122.41,1563900.0,395.6,151300.0,1181.9994,1005150.0,38.8784,1577744.0,77.85,341900.0,42.3,147000.0,107.42,137800.0,295.5,82275.0,99.92,1606000.0,740.0,2240.0,35.24,4001900.0,,0.0,1311.6207,5926705.0,,0.0,215.69,545700.0,,0.0,1938.0,840316.0,644.0,3457691.0,79.14,3016700.0,53.8,1104800.0,875.0,1100141.0,61.5,912010.0,36.68,2408300.0,39.74,8206400.0,52.88,8215100.0,30.031,940027.0,,0.0,271.1,1195111.0,2136.0,16326.0,94.81,1226000.0,1849.0,95741.0,69.89,579000.0,362.0,750300.0,1444.0,2008727.0,14.63,10411500.0,,0.0,108.9,415079.0,238.0,119963.0,3385.0,4234144.0,51.0467,748800.0,7025.0,1453185.0,76.53,5378300.0,68.69,1008200.0,401.65,29004.0,416.6,2020580.0,83.66,741852.0,149.96,745600.0,15.8,668025.0,,0.0,192.7,376500.0,254.9,2379889.0,66.34,1734900.0,233.5259,18564494.0,488.4,813159.0,57.36,903700.0,2892.0,106337.0,231.5,3042573.0,69.6539,6720834.0,52.32,725100.0,11.985,3438341.0,63.05,915590.0,378.0,459452.0,322.5,65318.0,4.9221,105916830.0,75.229,1919427.0,84.77,2418074.0,104.4,1306100.0,260.0,6444232.0,55.73,13029800.0,39.74,7212700.0,316.0,443007.0,356.0,44389.0,499.29,1441194.0,,0.0,109.9503,57786.0,631.5,3150755.0,45.42,1058292.0,450.8681,741037.0,276.0,1882110.0,119.5,0.0,2175.0,4087688.0,,0.0,100.6567,1756800.0,105.6511,3235710.0,138.0,926100.0,81.69,5958000.0,1510.0,711447.0,344.9,1656976.0,1626.0,289500.0,1201.0,2566524.0,167.85,802600.0,65.17,944800.0,194.7,461478.0,48.76,3145700.0,234.0,160449.0,,0.0,182.07,1179400.0,122.88,1164600.0,325.9,814772.0,98.5,495923.0,4448.0,142697.0,51.3,923800.0,58.0,56972.0,145.9,1742881.0,67.0,5006.0,1488.0,2379141.0,,0.0,364.5441,575810.0,803.6,7270392.0,71.19,606800.0,1064.0,731860.0,10.7271,9242924.0,6.5362,0.0,33.93,2741900.0,13.19,1990956.0,77.32,1354700.0,149.77,940200.0,67.07,865186.0,,0.0,797.0,189590.0,2250.0,475794.0,26.07,0.0,122.6,628300.0,91.39,1458800.0,2463.0,355490.0,54.39,434841.0,36.45,4385600.0,122.33,1171300.0,132.25,614262.0,51.2,9488300.0,31.0121,15060368.0,96.48,1904300.0,795.6665,1030292.0,1448.0,2296.0,419.2565,2121213.0,230.94,2076800.0,128.31,152200.0,27.93,237900.0,25.225,875600.0,75.51,1860600.0,125.4,1539010.0,1190.0,47429.0,101.35,88994.0,28.61,1700200.0,46.43,3214500.0,114.375,238914.0,63.42,6003300.0,,0.0,368.75,89329.0,110.0,218595.0,37.665,7469200.0,19.66,452900.0,152.08,1624900.0,250.0,1153155.0,60.96,3761900.0,1388.3857,690934.0,105.67,15600.0,37.16,4792200.0,61.35,1764500.0,109.6115,518268.0,29.89,637000.0,,0.0,67.33,1867700.0,,0.0,117.67,988000.0,294.9,489184.0,244.5299,16483627.0,17.1847,53437500.0,63.13,9131200.0,61.9938,3144902.0,2.88,848000.0,47.105,4321648.0,54.2,1354900.0,169.8,13983120.0,76.22,4633000.0,48.28,722500.0,146.78,352600.0,73.5,3934400.0,,0.0,12.2077,31469965.0,34.76,1114900.0,112.9,344400.0,120.0,313100.0,273.08,721700.0,3263.0,1578722.0,,0.0,160.51,3479400.0,107.69,2858100.0,106.06,3444300.0,126.31,1382400.0,,0.0,,0.0,53.4,4904000.0,596.5,267599.0,915.5,1147598.0,85.83,9665300.0,1936.0,471179.0,308.875,212454.0,,0.0,15.0073,2152648.0,65.11,4297800.0,,0.0,128.08,1271200.0,24.2456,1910101.0,192.85,53651870.0,272.125,292012.0,145.1,116155.0,141.9,1243901.0,83.27,362900.0,82.18,532100.0,87.42,1423800.0,17.15,521100.0,468.5,2680997.0,61.99,1094000.0,39.98,6182800.0,819.8472,605700.0,48.03,16151400.0,86.64,552300.0,145.87,367400.0,,0.0,27.97,2060000.0,85.37,1143700.0,59.6674,3052690.0,57.49,1207600.0,2009.0,674941.0,66.17,1807900.0,56.55,13940200.0,1593.0,511585.0,755.0,93527.0,69.42,1006200.0,29.18,9897700.0,22.1333,27291600.0,,0.0,1831.0,2680523.0,,0.0,20.1393,1793138.0,23.51,2883600.0,85.62,266700.0,3384.0845,489360.0,123.67,660500.0,216.1,402710.0,31.42,5825100.0,97.02,2828800.0,41.5,2626700.0,83.31,9938200.0,,0.0,47.18,3267700.0,66.3,1235900.0,36.135,301594.0,113.8252,1107456.0,83.07,198100.0,,0.0,55.77,2894300.0
2017-02-07,237.7532,395074.0,49.64,2170700.0,,0.0,1303.9888,4213154.0,32.8825,152735200.0,60.56,4210300.0,406.0571,4412751.0,2448.0,1637682.0,98.48,1005447.0,,0.0,42.89,8697300.0,38.425,946640.0,11.2474,8341125.0,30.4333,921000.0,115.92,2538200.0,19.995,2551748.0,114.96,1643500.0,76.31,2136100.0,44.59,7474400.0,1862.0,911055.0,96.29,1521400.0,144.3,578766.0,84.5,2975400.0,,0.0,52.68,544300.0,11.43,5680200.0,34.485,3710600.0,,0.0,131.9,1104895.0,1633.0,1264565.0,68.438,915538.0,64.88,3645700.0,62.88,1594809.0,97.0,457200.0,,0.0,53.93,578900.0,71.12,3881700.0,92.8,756200.0,,0.0,93.65,954100.0,78.12,1764900.0,67.02,872400.0,,0.0,156.25,1181084.0,662.0,1323383.0,35.54,8155200.0,10.63,0.0,13.29,158683800.0,51.68,4780600.0,166.82,3584300.0,123.18,1274600.0,103.47,1344100.0,40.625,69322000.0,5.9994,4475200.0,836.0,2989087.0,160.0,243821.0,114.25,808700.0,49.36,1054000.0,57.03,4686800.0,148.0,23644.0,138.8,1466900.0,16.8225,5561200.0,22.81,2182800.0,62.1207,2760841.0,113.24,591300.0,,0.0,5235.0,385330.0,316.9,1042446.0,1168.0,101241.0,123.26,1117200.0,,0.0,75.97,530100.0,89.4,436030.0,404.5,2587978.0,487.1541,10596645.0,175.72,697200.0,20.591,22840000.0,79.14,911800.0,72.09,783500.0,26.81,966900.0,77.72,2060200.0,4449.5,3647934.0,721.66,349700.0,166.5,4243200.0,598.0,7586799.0,888.5,922794.0,22.9,87982900.0,517.0,94564.0,,0.0,36.31,3302000.0,226.05,33574738.0,89.0,2242727.0,4981.5,3312475.0,48.59,1854400.0,101.4602,1703196.0,106.375,30325.0,142.0,2702667.0,6.108,19695978.0,43.53,3830200.0,266.3,1653605.0,,0.0,174.4488,878630.0,83.24,329842.0,40.01,1734700.0,436.6,2045957.0,36.624,1036750.0,69.06,752500.0,2994.0,73246.0,593.0,89877.0,207.5,167290.0,266.11,1546900.0,45.45,3584800.0,2988.9106,959876.0,1598.7,295400.0,61.36,3022400.0,11.59,1192700.0,376.89,546900.0,595.0,5471306.0,304.6,2347753.0,82.78,1084469.0,51.66,15747800.0,161.8562,36779.0,59.24,1150971.0,70.9,1038710.0,57.15,6259760.0,54.72,279572.0,2163.0,859646.0,166.75,22011.0,682.5,353687.0,457.1,56714531.0,,0.0,68.49,496500.0,1622.0,1148741.0,369.9674,99914.0,285.0,38920.0,162.93,2446800.0,21.005,1237200.0,1007.0,65930.0,392.25,466283.0,107.7295,125966.0,25.23,6874000.0,308.55,19449588.0,496.3,7073716.0,638.75,20446.0,18.325,684906.0,2567.0,966600.0,30.55,3659800.0,130.64,582100.0,677.5,477764.0,,0.0,57.19,13996900.0,22.34,1916614.0,39.54,2892500.0,77.76,6390700.0,76.34,505482.0,,0.0,93.31,4995600.0,130.75,1526400.0,1498.0,367009.0,7.87,10813798.0,79.19,1572800.0,30.95,1582300.0,791.5,31490.0,,0.0,1799.0,564364.0,87.42,1093600.0,4302.0,643127.0,369.3408,37051.0,29.38,2730100.0,56.93,2277700.0,34.89,4909000.0,36.59,3815800.0,3805.5,3060.0,47.27,4338700.0,190.75,794007.0,75.62,1128500.0,,0.0,323.37,1892100.0,147.9,772500.0,70.43,541200.0,2418.0,30316.0,66.56,3255600.0,2.771,321240.0,125.32,925700.0,37.43,15812400.0,112.8,193117.0,118.73,1672600.0,7.9728,63515000.0,147.35,1510900.0,42.51,1375700.0,229.1,18003274.0,33.5,8831400.0,26.17,1937500.0,60.25,1450512.0,88.11,3514000.0,168.9656,426138.0,47.03,1811200.0,49.42,7591600.0,90.33,2108500.0,148.75,1894300.0,63.23,1150800.0,1495.5208,3522220.0,7.1038,4376800.0,84.12,525000.0,3473.709,282988.0,34.28,1343800.0,82.58,289500.0,80.21,3628200.0,527.0,1333706.0,,0.0,22.42,7858376.0,31.45,18420200.0,20.44,1133000.0,15.8933,44321100.0,28.6975,2251200.0,245.3,701031.0,23.57,11664800.0,53.79,7606700.0,,0.0,401.0,448021.0,313.4,6132022.0,76.36,5739900.0,111.39,6038400.0,2307.0,26250.0,15.4,213100.0,72.35,2436200.0,48.15,7262900.0,,0.0,,0.0,80.8,142249.0,16.3418,10955734.0,6735.0,572764.0,35.6056,5270437.0,,0.0,108.76,1755900.0,1230.0,31263.0,7.4983,10240200.0,18.2025,3279248.0,228.25,276138.0,72.8,2055300.0,65.22,1234132.0,2228.0,3133207.0,92.62,816700.0,29.42,4037000.0,31.12,1825729.0,73.6525,1962269.0,109.0,10184800.0,2525.0,276731.0,107.14,663200.0,75.21,1594500.0,684.5,274008.0,30.75,3173200.0,,0.0,369.9,1063139.0,62.7221,1320698.0,,0.0,1035.0,213100.0,182.96,1561700.0,71.85,1263600.0,369.4,1032549.0,228.25,195718.0,15.138,1840100.0,83.7447,1053035.0,15.7,7760499.0,,0.0,77.75,1629900.0,64.27,821200.0,44.14,3854600.0,19.95,4390400.0,82.21,2944000.0,32.43,8136000.0,120.25,708800.0,74.51,831900.0,20.44,556839.0,694.0,216124.0,,0.0,121.14,700900.0,227.85,672100.0,73.05,1801000.0,83.4,2402500.0,105.5356,422166.0,253.9545,847903.0,158.59,2059200.0,137.0,4843137.0,77.69,1104100.0,62.54,10588300.0,33.65,738539.0,3.874,37029051.0,11.025,4279211.0,14.2,12460445.0,,0.0,681.5,1122697.0,6.936,6125955.0,97.19,5158000.0,565.5,115358.0,65.84,353800.0,380.64,383500.0,60.66,2088500.0,33.9085,3830329.0,41.38,114650.0,113.53,30200.0,55.78,784400.0,106.156,326520.0,107.25,885400.0,223.96,375600.0,70.24,2221400.0,35.34,2097200.0,53.86,468700.0,30.2367,7410000.0,105.4,122750.0,25.6847,5389148.0,53.3,980300.0,122.34,1949100.0,1560.0,1390436.0,73.72,674700.0,923.0,3403681.0,12.34,32914400.0,179.5,7132.0,12.4525,11130000.0,553.5,488330.0,180.0,332964.0,15.52,38360200.0,174.01,333900.0,188.02,1158500.0,29.99,2773900.0,612.5,23463.0,186.6,496667.0,138.57,781600.0,103.5,498141.0,111.2,6599578.0,657.5,311564.0,53.21,1999282.0,123.31,101200.0,77.3,6834000.0,26.49,4923600.0,40.71,104500.0,1664.0,416.0,,0.0,301.5,2220716.0,72.9761,871649.0,1566.0,1296127.0,139.68,314600.0,107.75,162286.0,,0.0,31.79,1063900.0,230.0,208301.0,7.552,9670500.0,35.0872,3009782.0,153.975,37706.0,160.5,6433366.0,840.0,13798.0,123.1,340302.0,183.21,1532600.0,36.1,492900.0,1710.0,0.0,141.6644,4961630.0,,0.0,342.0,304216.0,,0.0,,0.0,598.0,178066.0,73.13,13325400.0,61.82,1622800.0,74.18,333000.0,43.635,5384847.0,317.85,48648774.0,26.59,5555200.0,35.1,39477700.0,245.0,3170262.0,1790.0,54820.0,40.3485,24824000.0,41.4615,33332000.0,96.97,372900.0,644.8465,830683.0,78.7,1376200.0,1021.0,305724.0,222.8435,981458.0,49.53,1040000.0,348.5,1440.0,239.62,2660200.0,124.0,115040.0,1573.9965,8971114.0,253.39,537100.0,54.88,8395900.0,94.98,6446000.0,153.2,3705346.0,13.48,13113000.0,,0.0,82.59,1455400.0,136.65,3242000.0,87.96,522287.0,112.65,438987.0,117.05,126690.0,680.5,6834.0,150.0,137060.0,160.8,1998406.0,47.35,2274300.0,199.01,311900.0,1922.0,617994.0,1220.0,114714.0,972.0,2299248.0,,0.0,57.81,2061400.0,2531.8083,364634.0,103.85,175197.0,89.27,266919.0,241.999,3856231.0,39.33,2661200.0,108.1485,2821623.0,13.7688,11192397.0,15.43,12330300.0,920.5,72683.0,36.25,2050200.0,686.2,20036297.0,64.3059,1833450.0,683.5,83220.0,18.01,9013100.0,1072.0,426150.0,107.19,1446800.0,557.0,352802.0,,0.0,123.62,234002.0,195.24,1111000.0,1206.0,39043.0,391.8,7704495.0,90.25,44613.0,20.4141,9796561.0,239.375,27808.0,472.6,6437559.0,5.893,13296771.0,170.6119,4051681.0,192.7,333219.0,59.93,7162800.0,714.0,541776.0,695.5,29782.0,143.13,864800.0,220.0,197947.0,90.13,149200.0,116.75,670600.0,17.5,4535070.0,521.5,1870600.0,4146.9932,457325.0,,0.0,708.5,2006566.0,,0.0,1218.0,644551.0,726.5,819929.0,118.18,1670700.0,666.0,3486823.0,13.66,12340063.0,154.1,1429637.0,36.35,18581900.0,117.48,790900.0,20.8,3521100.0,414.1248,1265193.0,49.3655,4864147.0,22.97,6429763.0,181.1,103900.0,77.99,1019400.0,,0.0,36.71,1635400.0,2.142,112328415.0,78.2489,3415500.0,98.68,493200.0,,0.0,3500.0,317054.0,203.5,15925370.0,126.94,1114600.0,30.885,3995632.0,30.43,2406000.0,253.3,1257682.0,48.6364,1365290.0,367.5,306128.0,98.51,879200.0,24.35,1176200.0,41.23,8410600.0,70.2,5742250.0,950.0,141455.0,309.0,86069.0,65.571,32833.0,339.0,39921.0,284.5,69398.0,646.5,78780.0,90.01,416300.0,3180.0,810185.0,70.5,2180970.0,113.48,5507900.0,86.72,9392800.0,,0.0,421.5,1660495.0,155.1,1401740.0,68.4038,2100926.0,92.58,872100.0,205.9648,154304.0,18.09,7904300.0,36.57,865800.0,333.1,9123963.0,88.81,2599300.0,1201.9308,208444.0,24.31,3597000.0,17.94,3501800.0,87.66,1257000.0,850.0,119558.0,122.45,2243100.0,22.12,10529600.0,65.83,1669400.0,203.25,623419.0,41.9,13315200.0,33.08,7939900.0,,0.0,46.42,744800.0,1080.5333,1813953.0,50.47,788700.0,42.4725,2182751.0,239.0,14317354.0,112.1993,1086478.0,105.34,864000.0,160.3,585300.0,30.89,2365700.0,66.13,132980260.0,77.7,3346800.0,148.5,1270417.0,256.37,977800.0,37.8,758500.0,72.24,3749500.0,53.25,401657.0,11.7,35541000.0,681.5,426760.0,3139.0,694261.0,66.14,936200.0,53.04,5231000.0,51.94,2848800.0,39.41,1362100.0,556.0,141869.0,92.35,4435000.0,28.67,506200.0,106.6,3204800.0,97.37,661900.0,235.3431,481001.0,85.81,1547700.0,33.61,2990000.0,55.5275,4529395.0,184.45,450870.0,124.59,2847200.0,341.1,902299.0,34.81,4644400.0,139.93,1797700.0,107.06,1847700.0,,0.0,43.93,7063200.0,76.12,3898500.0,161.0,322004.0,191.61,362400.0,46.0606,6330661.0,311.6,231292.0,28.56,5338600.0,827.0,16744.0,214.0,566300.0,47.78,1478200.0,319.8458,6793036.0,189.34,265600.0,25.3375,2268224.0,226.62,1086700.0,69.77,1127900.0,146.9565,1491890.0,1946.9999,1098016.0,,0.0,601.0,342304.0,21.54,2849800.0,72.2,5239900.0,57.75,476600.0,336.8,1278495.0,,0.0,32.23,7328100.0,47.93,3999700.0,89.37,214100.0,180.0,1305110.0,455.0,91118.0,61.2595,8840194.0,,0.0,479.7375,4550074.0,15.72,4592300.0,44.87,10055700.0,92.65,921600.0,63.43,20277200.0,77.34,11475000.0,305.2,156315.0,18.799,515000.0,23.49,2910333.0,162.5,847400.0,17.54,1602100.0,463.23,275500.0,103.0844,5326953.0,732.5,72013.0,175.0,1047688.0,228.0,958510.0,,0.0,256.0,84650.0,1246.0,65869.0,188.75,3191229.0,47.7,1477200.0,11.28,596212.0,23.12,4113600.0,113.53,194400.0,31.0825,6258800.0,37.32,5431000.0,111.0,76229.0,14.4,85735000.0,1028.0723,6223182.0,22.16,2851000.0,52.81,6446900.0,232.98,817000.0,4.508,22022327.0,90.66,1646900.0,16.27,5060100.0,120.88,2004300.0,38.83,2459100.0,84.36,1138300.0,57.65,2218000.0,2.9783,746224000.0,1875.77,26700.0,242.7384,12462640.0,12.55,386500.0,12.2,1639600.0,101.27,2716600.0,3855.0,502284.0,58.2849,1744493.0,242.0,3534227.0,1032.5,434.0,29.32,1712100.0,54.37,2804600.0,84.26,3898500.0,13.96,3611200.0,,0.0,171.5,378083.0,14.15,4635709.0,40.07,8848700.0,17.4793,30619500.0,345.6,165088.0,,0.0,733.5,20765.0,66.82,4857200.0,,0.0,420.9,1309544.0,429.9,1275123.0,53.8,302741.0,25.025,6399600.0,,0.0,1096.3333,33498.0,45.4,669100.0,57.57,2810300.0,45.0867,1855800.0,133.75,210251.0,61.83,908100.0,90.1,1598980.0,,0.0,43.44,2279400.0,105.61,3980400.0,193.5,1235118.0,40.25,2267516.0,30.4364,24781648.0,59.72,1243800.0,88.01,6646100.0,37.04,2643400.0,147.97,1342300.0,221.375,332578.0,,0.0,21.25,5003200.0,691.0784,600974.0,107.75,952574.0,172.3,241990.0,95.08,1119500.0,48.73,2627100.0,439.5,4205802.0,101.63,5450100.0,121.47,2680900.0,397.4,163500.0,1202.9993,865385.0,39.0463,1540817.0,77.92,279700.0,43.03,297200.0,107.4,112600.0,295.0,96134.0,100.01,1084100.0,740.0,7223.0,35.4,2206000.0,,0.0,1312.0349,5796025.0,,0.0,216.48,666700.0,,0.0,1957.0,1756283.0,667.0,4852351.0,78.55,3255400.0,53.82,797900.0,883.0,1670451.0,61.97,1537206.0,36.46,1406800.0,40.02,7956300.0,53.27,10374100.0,30.0,743417.0,,0.0,277.2,2545642.0,2150.0,29232.0,95.03,1131400.0,1855.0,113869.0,69.3,621900.0,357.69,689800.0,1459.0,2448161.0,14.58,16867100.0,,0.0,108.9,311134.0,235.25,176495.0,3435.0,4563140.0,51.2667,1124550.0,7109.0,1753446.0,75.98,2082300.0,68.93,1039900.0,402.15,34262.0,423.0,2999840.0,82.61,772411.0,149.41,901700.0,15.9822,957150.0,,0.0,192.35,428000.0,255.4,3430831.0,66.36,1368200.0,240.3893,21160090.0,489.9,1170879.0,57.65,1134900.0,2965.0,80832.0,235.0,4417217.0,70.0126,4408522.0,52.69,811000.0,12.195,3866371.0,63.34,1333971.0,381.8,381095.0,321.5,54131.0,4.8241,269239806.0,75.4876,2052256.0,85.4,1563609.0,104.79,666300.0,266.2,15995280.0,55.24,9910500.0,39.68,5612300.0,312.8,87822.0,356.0,73770.0,507.62,2323576.0,,0.0,110.1968,151117.0,633.5,3411800.0,45.275,1044065.0,453.7362,1450684.0,282.0,2204261.0,119.5,0.0,2154.0,5093491.0,,0.0,100.6833,1430700.0,106.9582,2369085.0,139.66,940300.0,81.07,5841700.0,1540.0,1545146.0,346.6,1781647.0,1635.0,393798.0,1204.0,2529428.0,166.82,565000.0,65.2,572600.0,199.4,792392.0,48.77,3710500.0,236.0,310446.0,,0.0,179.06,1812900.0,125.84,2341700.0,327.8,2491706.0,99.25,176200.0,4512.0,119211.0,51.275,1066600.0,58.5,160371.0,146.2,1658713.0,67.44,1502.0,1513.0,3105881.0,,0.0,365.3524,556573.0,791.1,7712715.0,66.32,2666200.0,1068.0,923358.0,10.2291,16723327.0,6.5362,0.0,33.66,3343800.0,13.39,2104111.0,77.5,2158500.0,152.0,1116500.0,67.26,912821.0,,0.0,826.0,477454.0,2276.0,703210.0,26.6,100.0,122.11,847700.0,91.78,1305600.0,2432.0,468549.0,55.37,449948.0,36.05,5583400.0,122.51,1726400.0,134.5,378878.0,52.23,7421300.0,31.0574,22921220.0,94.89,3250800.0,807.9165,1688994.0,1455.0,3761.0,418.9,4147444.0,245.88,3034300.0,128.43,170800.0,28.0,272900.0,25.295,2307600.0,75.71,2229400.0,125.8,2799530.0,1200.0,75925.0,102.55,87309.0,28.88,1915300.0,46.39,3458400.0,115.0,177025.0,63.57,4256000.0,,0.0,372.25,126254.0,110.0,160004.0,37.615,4672200.0,19.57,396200.0,153.01,1479300.0,251.0,733530.0,61.89,3369800.0,1409.2068,1196767.0,105.83,12900.0,36.88,3835200.0,58.66,1980100.0,109.1156,502856.0,30.05,953200.0,,0.0,67.55,1446200.0,,0.0,117.76,1161700.0,294.2,498158.0,245.2899,30543435.0,17.1653,63672000.0,64.65,6440000.0,61.9472,2753562.0,2.855,1215000.0,46.625,4127214.0,53.7,1904000.0,172.1,24184845.0,76.18,4500900.0,48.21,1159600.0,147.17,195000.0,71.29,4972000.0,,0.0,12.2677,39263545.0,34.92,1403900.0,113.39,1049800.0,119.6,425263.0,272.49,428000.0,3289.0,2386429.0,,0.0,160.53,2942700.0,107.65,3493400.0,105.69,3589500.0,126.24,1255000.0,,0.0,,0.0,53.2,4749000.0,604.5,349375.0,926.0,1598933.0,85.78,8600300.0,1973.0,376009.0,311.375,1143776.0,,0.0,14.988,3103221.0,65.44,4968500.0,,0.0,121.8,4259000.0,24.8601,2174558.0,192.45,55309432.0,272.25,164450.0,146.05,81023.0,141.85,741277.0,83.01,471200.0,82.26,784000.0,86.84,1285200.0,17.12,787700.0,472.7,591222.0,61.81,1552600.0,39.39,6061700.0,831.5038,841572.0,48.04,12771900.0,86.32,456100.0,147.31,547600.0,,0.0,27.99,1448300.0,86.05,2368500.0,59.7506,3478432.0,57.9,1647600.0,2029.0,912583.0,65.87,1406900.0,56.34,14937400.0,1578.0,244680.0,757.5,206498.0,69.9,1554800.0,28.53,5653600.0,22.2967,17417100.0,,0.0,1838.0,3735024.0,,0.0,20.1541,1183950.0,23.45,1832000.0,85.66,152200.0,3415.0129,445058.0,123.44,775300.0,217.3,862090.0,32.05,5699400.0,97.01,1903100.0,41.66,2972100.0,82.77,11705200.0,,0.0,47.22,1841500.0,66.49,1495900.0,36.34,286486.0,114.6699,824103.0,83.58,160100.0,,0.0,55.98,2402700.0
2017-02-08,237.7532,514626.0,49.93,2107100.0,,0.0,1299.595,7082125.0,33.01,92016400.0,60.52,5357800.0,408.2285,3787306.0,2497.0,1565351.0,99.03,1580962.0,,0.0,42.4,6731400.0,38.59,1029283.0,10.9922,11058790.0,30.67,899700.0,115.43,2373700.0,20.0,3764241.0,116.13,2591700.0,77.48,3397800.0,43.46,4308200.0,1885.0,1072300.0,96.58,1297300.0,144.0,480704.0,82.93,2182300.0,,0.0,53.12,943300.0,11.59,4002000.0,34.82,4222000.0,,0.0,131.9,465330.0,1622.0,1859538.0,68.4038,1119893.0,64.91,3181900.0,62.77,1602170.0,90.45,990700.0,,0.0,54.06,632300.0,63.55,15940200.0,94.35,661600.0,,0.0,94.17,599400.0,77.99,1496600.0,67.6,922700.0,,0.0,155.25,1293333.0,658.0,494900.0,35.6,8735900.0,10.63,0.0,13.56,75942900.0,52.35,2368400.0,168.12,3493400.0,121.58,1120100.0,104.3,1301900.0,40.9855,57160000.0,6.0912,8312000.0,836.5,3897085.0,161.4,148858.0,114.36,752800.0,49.36,571900.0,56.93,3084600.0,149.0,61988.0,138.59,1649000.0,17.005,6232800.0,22.91,2463400.0,61.9782,1967138.0,114.54,666200.0,,0.0,5198.0,220710.0,319.0,959563.0,1174.0,100033.0,124.09,853100.0,,0.0,75.48,814900.0,89.25,272700.0,410.0,2417159.0,488.1422,17737591.0,178.5,928100.0,20.689,21069000.0,79.41,856200.0,72.93,790800.0,26.54,880800.0,77.8,2223100.0,4484.5,3022797.0,741.06,566500.0,163.81,3041600.0,599.5,8237757.0,878.0,1255420.0,22.67,102264500.0,518.0,269123.0,,0.0,37.23,4216200.0,224.95,41800806.0,87.55,2387166.0,5025.0,3486658.0,48.35,1883500.0,101.3618,2101487.0,106.625,211828.0,142.7,1916943.0,6.032,49043832.0,43.87,3888600.0,268.1,1762619.0,,0.0,173.7171,549400.0,84.42,354167.0,39.74,1757800.0,431.1,1484724.0,36.952,806625.0,68.5,683700.0,3043.0,100063.0,601.0,86141.0,209.7,449980.0,268.74,1922600.0,45.14,4602000.0,3027.2566,925988.0,1601.1899,373600.0,61.16,4015600.0,11.79,1014200.0,374.56,433800.0,601.0,5139265.0,302.8,2052880.0,83.49,1552697.0,52.0,12236500.0,164.2792,42636.0,60.65,2337998.0,71.65,1646100.0,56.06,6207122.0,54.53,229342.0,2167.0,930010.0,167.0,6000.0,681.5,321325.0,455.95,43741797.0,,0.0,68.18,426800.0,1611.0,1294988.0,368.0926,207147.0,283.0,30312.0,162.87,2247100.0,20.945,1183200.0,1011.0,50460.0,392.0,490610.0,107.7295,217254.0,25.24,7273200.0,311.2,21901183.0,507.5,5296323.0,630.5,17045.0,18.42,711668.0,2621.0,726410.0,30.53,3736200.0,131.57,649400.0,690.0,504956.0,,0.0,56.32,18626600.0,22.535,1825436.0,39.52,2615700.0,77.81,2465000.0,76.37,444105.0,,0.0,92.91,4083500.0,130.83,983400.0,1500.0,210409.0,7.736,17169337.0,76.97,882300.0,30.78,1665700.0,790.0,69682.0,,0.0,1823.0,527591.0,87.66,1116500.0,4308.0,650636.0,365.3643,10582.0,29.24,2024900.0,57.16,2192700.0,34.94,3068300.0,35.35,8451800.0,3824.0,2998.0,47.83,3117900.0,190.75,1257685.0,76.13,785000.0,,0.0,325.73,982700.0,147.84,652900.0,70.34,569700.0,2454.0,29064.0,66.59,3575100.0,2.766,295970.0,127.06,1303000.0,37.345,14212200.0,112.6,221209.0,116.57,2019100.0,8.0588,53785000.0,145.68,2097300.0,42.9,1673400.0,230.0,16131971.0,34.335,6600000.0,26.42,2140600.0,59.5,765351.0,87.54,2052600.0,167.8031,539716.0,47.2375,776800.0,49.6,8588600.0,91.07,1469800.0,151.25,1672200.0,63.4,1209600.0,1508.0007,2546731.0,7.1487,3918400.0,82.15,1409800.0,3465.5139,310074.0,34.07,538700.0,82.49,368000.0,80.7,2568000.0,539.0,775204.0,,0.0,22.15,8081725.0,31.27,20434300.0,20.349,1236000.0,15.9867,25803900.0,28.5875,1708800.0,245.2,1603894.0,23.6,6481200.0,56.45,20858300.0,,0.0,403.4,345723.0,311.7,6043612.0,77.03,6788500.0,111.58,5188800.0,2330.0,50063.0,15.5,224300.0,73.34,2711600.0,48.1,5342600.0,,0.0,,0.0,80.44,87619.0,16.0071,16256155.0,6765.0,335373.0,35.5698,7934707.0,,0.0,108.41,1605900.0,1200.0,11543.0,8.1717,43192800.0,18.1969,4484691.0,229.0,1566351.0,75.07,2760900.0,68.27,3234172.0,2252.0,4321331.0,93.05,623800.0,29.89,3697600.0,30.8,2849707.0,73.5638,1917036.0,109.0,13615500.0,2577.0,282549.0,107.75,868100.0,76.66,2671700.0,623.0,1477194.0,30.91,2260600.0,,0.0,370.7,1073328.0,62.811,1373066.0,,0.0,1056.0,319027.0,185.18,837900.0,73.44,982800.0,369.2,1385197.0,228.25,78578.0,15.222,1546750.0,84.0255,1423278.0,15.765,8972554.0,,0.0,78.64,2973600.0,64.69,1175300.0,44.06,4356100.0,19.81,2020400.0,81.48,2738900.0,33.25,17081200.0,120.34,604300.0,75.25,1121600.0,20.44,707419.0,697.0,287502.0,,0.0,121.99,946000.0,229.46,331100.0,74.83,3261400.0,82.49,2263800.0,105.3399,506676.0,251.6667,1317444.0,158.6,1767400.0,137.4,5592855.0,77.85,711300.0,62.41,5735500.0,34.205,740687.0,3.982,51465133.0,11.24,7483454.0,14.14,19738758.0,,0.0,680.5,1310353.0,6.977,9371655.0,98.14,3445400.0,563.0,69588.0,64.96,299200.0,383.97,466600.0,61.42,2895000.0,33.571,3113348.0,41.285,130310.0,112.51,20500.0,56.49,1341600.0,105.813,294736.0,107.0,539259.0,228.07,355900.0,69.97,2304700.0,35.7,1886000.0,53.87,512100.0,30.2767,5351100.0,106.3,200635.0,25.1284,13463827.0,53.54,1137400.0,122.84,1705900.0,1560.0,1186160.0,74.19,872200.0,933.5,2761779.0,12.38,26411400.0,181.0,191333.0,12.455,5422400.0,553.5,491597.0,179.5,242170.0,15.53,30199400.0,174.15,165600.0,187.96,955600.0,30.04,4244000.0,612.5,48232.0,186.7,272635.0,138.88,734700.0,102.5,2814710.0,116.5,5932771.0,657.0,239550.0,53.89,2448298.0,122.97,97400.0,79.84,4696000.0,25.89,7384300.0,40.97,120100.0,1670.0,51012.0,,0.0,300.0,1798189.0,73.3254,970413.0,1569.0,1571413.0,140.33,297600.0,107.75,372332.0,,0.0,31.55,939600.0,228.25,178649.0,7.484,13122500.0,35.4277,7339238.0,151.8483,304264.0,156.0,7085947.0,864.5,92920.0,124.7,482945.0,183.14,1249600.0,35.77,702800.0,1720.0,15.0,141.0414,6715038.0,,0.0,347.8,289718.0,,0.0,,0.0,614.0,556594.0,66.83,51547400.0,62.22,1682200.0,73.83,668900.0,42.73,5590365.0,312.1,56644247.0,26.48,4848100.0,35.14,16867300.0,252.5,3787809.0,1779.0,51405.0,40.419,23106000.0,41.494,26044000.0,99.04,866200.0,657.5204,1160499.0,79.07,1002500.0,1031.0,384363.0,224.564,1724569.0,48.85,1493000.0,348.5,7110.0,237.73,2744700.0,123.5,210190.0,1573.9965,14133272.0,254.42,339000.0,55.44,9849500.0,96.62,2509500.0,152.8,4941501.0,13.4,10240900.0,,0.0,83.0,1918200.0,137.88,2882700.0,87.15,463464.0,115.2,478946.0,117.5,116560.0,677.5,17930.0,150.4,105790.0,163.5,2666989.0,47.05,1648600.0,198.64,260100.0,1928.0,465305.0,1215.0,45825.0,970.0,1451900.0,,0.0,58.26,1024900.0,2568.3357,591171.0,104.3,147106.0,89.21,248149.0,242.8015,2252723.0,39.16,2066800.0,108.1575,2019272.0,13.7339,10469074.0,15.51,13204300.0,920.5,33223.0,36.48,1262400.0,679.9,27521292.0,64.1608,1628175.0,688.0,65506.0,18.33,12920800.0,1073.0,418986.0,106.98,893700.0,550.5,715679.0,,0.0,122.68,187211.0,199.64,1614000.0,1219.0,45101.0,402.7,5434711.0,90.25,5873.0,20.9356,9996334.0,240.0,194071.0,480.3,11884578.0,6.004,25364496.0,168.4226,3047103.0,193.0,292279.0,57.04,5603300.0,710.0,384877.0,699.5,22542.0,141.11,1358700.0,219.75,134346.0,90.03,173900.0,117.92,639500.0,17.4,4312484.0,524.0,1462738.0,4128.3032,432601.0,,0.0,715.5,3712923.0,,0.0,1202.0,686689.0,735.0,869565.0,122.73,2180700.0,671.0,2042078.0,13.35,21839530.0,154.2,987285.0,36.38,20807400.0,116.55,2963600.0,20.84,973600.0,413.0312,2056415.0,50.2841,7998778.0,23.06,5243006.0,184.4,273373.0,78.13,1176000.0,,0.0,36.8,1239700.0,2.138,164959236.0,78.0744,3100500.0,98.85,367900.0,,0.0,3486.0,351605.0,206.1,12855434.0,127.12,759200.0,30.86,4102784.0,30.52,2658800.0,253.9,1003847.0,46.8415,2534847.0,368.0,367658.0,98.19,746800.0,24.43,1107000.0,41.01,7211400.0,71.08,3830240.0,950.0,163706.0,306.0,75465.0,65.602,93381.0,340.5,39968.0,283.5,97538.0,647.5,94130.0,89.53,383000.0,3186.0,825804.0,70.8,789040.0,113.4,5272000.0,85.96,13970900.0,,0.0,419.5,1042072.0,152.8,412627.0,69.0047,2268450.0,92.78,1049000.0,204.3383,223221.0,17.83,11923000.0,37.2,735800.0,332.8,11378173.0,89.19,3300300.0,1206.9738,393675.0,24.61,3462700.0,18.37,4020500.0,86.87,1031800.0,851.5,69861.0,122.93,1840300.0,22.41,11419100.0,66.76,2276200.0,205.5,121836.0,42.02,14219700.0,32.84,9268400.0,,0.0,46.25,624700.0,1094.4,1600998.0,50.09,1239100.0,43.0151,2896292.0,238.2,10251538.0,112.9639,751828.0,104.91,2214300.0,163.33,452900.0,30.64,1946000.0,65.58,185830936.0,78.11,2820800.0,150.5,1573299.0,256.74,973400.0,38.15,1542800.0,72.45,4029600.0,53.0,515991.0,11.587,23344000.0,676.0,355054.0,3084.0,521834.0,67.17,1058800.0,52.92,4076800.0,52.14,2913100.0,39.16,1575200.0,554.0,90079.0,91.66,4523100.0,28.57,590800.0,106.72,2993600.0,97.73,616500.0,238.0492,560894.0,86.36,1869500.0,33.79,4793500.0,55.4443,4465350.0,182.35,693463.0,124.67,2835200.0,341.3,568810.0,36.9,23618800.0,140.94,1127000.0,106.82,995400.0,,0.0,44.47,15334500.0,75.6,3668200.0,163.25,330443.0,191.85,302000.0,45.8021,7080381.0,308.5,162494.0,28.64,3298700.0,827.0,3629.0,214.1,458100.0,48.25,1884800.0,320.5103,6540137.0,187.47,234300.0,25.025,4310156.0,226.25,500400.0,70.41,2278200.0,148.0518,2566257.0,1948.0999,1927792.0,,0.0,601.5,302304.0,21.835,3641600.0,72.15,4848500.0,57.69,668500.0,341.0,2759199.0,,0.0,32.21,4806100.0,49.12,4461300.0,89.91,448000.0,180.9,744160.0,454.5,81236.0,61.374,6190326.0,,0.0,476.2401,1654432.0,15.68,2793300.0,43.91,10586500.0,92.61,580600.0,63.34,18096400.0,78.25,2484800.0,307.0,180299.0,18.749,477000.0,23.61,4636633.0,162.8,845700.0,17.88,1132600.0,461.37,199500.0,103.806,2916172.0,726.0,39226.0,176.65,650878.0,228.8,553340.0,,0.0,254.5,35110.0,1246.0,28175.0,191.0,548848.0,47.86,1065800.0,11.34,1057634.0,22.96,2988000.0,113.65,133300.0,31.575,8594400.0,37.85,6187700.0,111.0,256836.0,14.474,68871000.0,1044.7632,8757479.0,22.18,3284000.0,53.88,9281100.0,232.42,972100.0,4.546,17251641.0,90.09,1887300.0,16.36,4443500.0,120.94,1440800.0,38.96,2152600.0,84.0,1069900.0,58.28,2408000.0,2.9653,449580000.0,1889.83,24800.0,244.8923,22000180.0,12.45,283600.0,12.16,2059400.0,102.08,3419200.0,3901.0,491262.0,58.624,1403726.0,249.0,4674365.0,1032.5,970.0,29.64,1731600.0,54.4,2393900.0,84.97,1861500.0,14.01,5613800.0,,0.0,173.35,566869.0,14.28,4400142.0,40.02,8883300.0,18.11,41793000.0,348.1,233351.0,,0.0,733.0,7491.0,66.77,5676700.0,,0.0,424.2,1339512.0,427.7,1221666.0,53.62,395649.0,25.315,7446000.0,,0.0,1083.3333,30796.0,45.26,1690800.0,57.65,1671200.0,44.56,2867400.0,134.25,279351.0,63.17,2835300.0,90.5,3000340.0,,0.0,43.54,2524000.0,105.69,3407100.0,192.5,1432963.0,39.75,681882.0,30.4934,20194745.0,59.84,1396000.0,88.33,6815800.0,36.97,2070300.0,147.45,1372400.0,219.25,12981.0,,0.0,21.27,4153800.0,689.7295,743466.0,108.75,688110.0,172.1,103290.0,94.18,3162100.0,49.37,2593000.0,425.0,2294781.0,102.63,4881500.0,121.46,2892400.0,398.0,181300.0,1224.7493,1466062.0,38.9255,1693886.0,78.57,390200.0,42.23,214400.0,107.37,105100.0,290.5,67597.0,100.1,1029100.0,750.0,8907.0,35.65,2601200.0,,0.0,1298.3679,5952127.0,,0.0,219.7,688000.0,,0.0,2016.0,1773952.0,657.0,4703725.0,78.86,3042800.0,54.22,1081800.0,881.0,1311686.0,63.08,908412.0,36.17,1128100.0,40.88,7399000.0,52.89,9229000.0,29.9071,556303.0,,0.0,274.8,1529888.0,2172.0,34020.0,94.97,1495900.0,1865.0,149092.0,70.04,648700.0,353.25,876900.0,1455.0,3334202.0,14.49,14423800.0,,0.0,108.45,581219.0,235.75,137432.0,3377.5,6488166.0,50.9667,809700.0,7287.0,1713846.0,77.5,3074500.0,69.36,1006100.0,395.0,69805.0,425.8,1675320.0,83.6,613160.0,148.63,815100.0,15.88,1268550.0,,0.0,193.01,483600.0,252.5,2066628.0,67.67,1950400.0,247.081,26679104.0,488.4,1319889.0,57.74,1260300.0,2959.0,111807.0,233.9,3454645.0,69.4777,3292885.0,53.21,758300.0,12.55,5678060.0,63.47,1319058.0,383.0,724648.0,326.25,63802.0,4.7572,111539848.0,76.2335,3357477.0,85.97,2341062.0,106.86,1117200.0,267.4,15496719.0,55.22,11681900.0,39.44,8493200.0,312.0,126829.0,356.0,105615.0,508.64,3566370.0,,0.0,109.9503,133361.0,639.5,5226727.0,45.355,1374877.0,458.3252,1506062.0,286.8,2319415.0,119.5,0.0,2121.5,5508168.0,,0.0,101.7867,1294800.0,107.6794,3375868.0,137.19,1318800.0,81.12,5366400.0,1532.0,1318459.0,345.5,1414786.0,1651.0,287062.0,1201.0,4786222.0,166.61,447600.0,64.79,755400.0,198.8,1092116.0,49.22,3932000.0,234.5,250021.0,,0.0,180.62,1406100.0,125.08,917900.0,330.5,605294.0,97.5,145322.0,4456.0,96741.0,52.105,1591600.0,58.0,354577.0,146.2,2364323.0,68.0,628.0,1540.0,4172639.0,,0.0,364.2747,580512.0,785.0,8472727.0,66.59,2157600.0,1065.0,984560.0,10.5478,13958712.0,6.5362,0.0,34.51,3441000.0,13.015,3400701.0,77.35,2589500.0,154.58,2274900.0,67.05,1157653.0,,0.0,831.5,305914.0,2323.0,751755.0,26.6,0.0,122.14,657700.0,91.69,1861700.0,2386.0,481425.0,56.56,429188.0,35.77,4228700.0,122.41,689500.0,136.25,414308.0,51.83,3457900.0,31.1254,20771309.0,95.62,2693900.0,840.5831,3341476.0,1450.0,7033.0,416.6718,2307080.0,247.43,1505100.0,127.83,138800.0,28.11,237600.0,24.965,1340000.0,74.88,1654700.0,124.9,1507515.0,1200.0,60786.0,103.55,119399.0,28.86,2426200.0,45.79,4193500.0,115.0,164908.0,64.77,4511000.0,,0.0,375.0,53530.0,109.0,71504.0,37.755,7997800.0,19.28,1144000.0,153.5,1467100.0,251.6,618865.0,61.89,5555100.0,1437.5992,1371590.0,104.57,47400.0,37.47,2810400.0,59.11,1998500.0,109.1156,592266.0,30.24,1441200.0,,0.0,67.57,1912900.0,,0.0,117.81,905100.0,295.5,533451.0,250.2932,27823238.0,17.472,58995000.0,65.05,3491600.0,62.1257,2193491.0,2.834,631000.0,46.83,5808496.0,53.71,3101500.0,176.2,29930058.0,75.95,5864700.0,48.01,741100.0,145.99,276500.0,71.7,2970600.0,,0.0,12.3977,27895985.0,35.71,2734200.0,113.78,510300.0,119.7,607587.0,272.82,443900.0,3343.0,3609480.0,,0.0,160.31,2339700.0,107.34,3901400.0,106.16,3398500.0,124.65,1863400.0,,0.0,,0.0,52.89,6398000.0,614.0,374147.0,947.0,2032430.0,85.09,7587700.0,1892.0,711587.0,312.25,14644.0,,0.0,15.528,3410062.0,67.08,4428100.0,,0.0,120.29,2892000.0,25.5301,3543315.0,195.9,98078222.0,272.5,830892.0,144.05,62716.0,139.9,1049799.0,83.61,349700.0,82.57,875600.0,87.72,1310100.0,17.25,727800.0,460.1,530839.0,62.25,1343400.0,39.19,5939500.0,837.3321,1129673.0,48.37,13962800.0,85.32,717100.0,147.58,381700.0,,0.0,27.53,2140100.0,85.8,1041400.0,58.2615,5952442.0,58.33,1549900.0,1965.0,1383440.0,66.03,2013300.0,55.63,18592200.0,1570.0,327226.0,770.0,247552.0,70.01,1604200.0,28.3,7745000.0,22.6033,22982400.0,,0.0,1857.0,5437329.0,,0.0,20.0474,1549800.0,23.3,3086200.0,86.0,323800.0,3476.8699,715965.0,122.99,957400.0,217.9,472390.0,32.41,5467700.0,97.18,1061000.0,42.06,2678300.0,81.48,14006300.0,,0.0,47.0,1608600.0,66.59,2477900.0,36.51,319943.0,113.7379,1041330.0,83.53,208500.0,,0.0,55.96,2888900.0
2017-02-09,236.8665,1044881.0,50.47,2557700.0,,0.0,1264.9326,8420686.0,33.105,113399600.0,60.84,4324600.0,417.6,3696361.0,2490.0,1524974.0,99.98,1192801.0,,0.0,42.54,5138400.0,38.51,689980.0,11.0356,7685849.0,30.9533,813900.0,116.98,2117100.0,20.03,3677212.0,116.44,1688900.0,76.51,2192300.0,43.54,3120600.0,1878.0,536924.0,97.65,3380800.0,148.0,642175.0,83.88,1808400.0,,0.0,52.9,1261500.0,11.47,4258300.0,34.95,4838000.0,,0.0,131.6,645805.0,1623.0,1188795.0,69.2234,917201.0,65.32,5373100.0,64.0,1493430.0,91.36,797700.0,,0.0,54.71,779200.0,63.85,4080900.0,93.91,498300.0,,0.0,95.98,670500.0,78.35,1912700.0,71.73,2487100.0,,0.0,156.6,1394096.0,657.0,882207.0,35.41,6515500.0,10.63,0.0,13.42,73339900.0,53.13,1850700.0,167.47,4281400.0,123.73,1176400.0,105.78,2525100.0,41.068,49698000.0,6.1131,7377600.0,827.5,3122744.0,159.9,195470.0,115.17,1028400.0,49.89,705900.0,56.92,2624400.0,149.375,323300.0,138.54,1298000.0,17.0725,5292800.0,23.55,1660300.0,61.8273,2259065.0,114.98,623000.0,,0.0,5147.0,338993.0,335.0,3645977.0,1157.0,139492.0,124.52,820400.0,,0.0,75.15,382000.0,89.5,306270.0,411.4,2463685.0,494.0711,13714146.0,178.25,634900.0,20.534,27519000.0,78.9,741100.0,72.85,716200.0,26.89,623700.0,78.18,3031800.0,4575.0,2851017.0,745.94,444600.0,164.28,3451100.0,600.0,5430285.0,880.0,1291501.0,23.12,102634200.0,518.5,111709.0,,0.0,37.04,1850800.0,229.55,35017596.0,88.23,2010088.0,5021.0,4186606.0,48.93,2299500.0,103.8712,2608040.0,106.75,191414.0,142.9,2205708.0,6.053,49844215.0,44.73,3703800.0,268.5,1483188.0,,0.0,173.4732,1475283.0,84.8,481054.0,40.48,4341900.0,430.2,830857.0,37.328,686500.0,68.57,627900.0,3063.0,52523.0,600.0,61297.0,209.2,171170.0,270.44,1399100.0,45.5,4378500.0,3017.9292,630559.0,1611.83,414300.0,61.06,2300500.0,12.28,1276400.0,378.57,493000.0,608.0,4933041.0,302.6,1140039.0,84.79,1786771.0,51.51,5813100.0,165.3695,4598.0,60.45,1428047.0,73.45,2897210.0,56.69,4888367.0,54.42,278793.0,2153.0,642356.0,163.125,51634.0,677.0,265907.0,458.7,36555284.0,,0.0,67.18,697900.0,1624.0,1189904.0,368.7175,161575.0,286.0,17572.0,164.04,2878300.0,21.07,1846000.0,1018.0,59751.0,393.25,417808.0,107.3555,58988.0,25.34,5370200.0,308.3,21600390.0,507.5,3868020.0,637.5,12668.0,18.685,1017720.0,2597.0,602730.0,30.17,5034200.0,131.98,420200.0,703.5,232487.0,,0.0,57.26,18054100.0,22.585,1910933.0,39.73,4269600.0,77.45,2053600.0,76.94,431240.0,,0.0,93.96,3994300.0,131.88,919900.0,1496.0,222179.0,7.6,25711340.0,78.13,508500.0,31.57,1849000.0,787.5,25389.0,,0.0,1820.0,438530.0,87.78,1052600.0,4298.0,549193.0,368.6391,40662.0,29.55,1682300.0,58.3,1092000.0,34.49,3718800.0,36.24,5731000.0,3812.0,8333.0,48.07,2012400.0,190.0,1256586.0,75.62,1724800.0,,0.0,325.07,1224600.0,148.14,2312700.0,70.25,746100.0,2538.0,57034.0,66.6,3223700.0,2.8,457280.0,127.4,1090200.0,37.515,14329400.0,113.0,65044.0,118.58,1525400.0,8.3062,64645000.0,150.14,2815600.0,42.74,1255200.0,232.6,17011115.0,34.67,2724800.0,26.47,2441500.0,60.25,1153243.0,88.54,1809200.0,167.0877,381074.0,47.625,1048400.0,49.81,6357000.0,91.65,1630300.0,167.86,3698200.0,63.84,1429900.0,1498.6407,2915195.0,7.2275,3376000.0,82.21,1089600.0,3470.6357,262509.0,34.22,806300.0,83.6,339500.0,81.03,5147500.0,527.5,913129.0,,0.0,22.66,6987252.0,31.5,18706900.0,20.381,2101000.0,15.9167,18324900.0,28.84,1896400.0,244.0,865306.0,24.23,7382600.0,58.0,13235500.0,,0.0,404.8,428993.0,311.3,3112771.0,77.31,13944000.0,112.26,4607800.0,2312.0,111389.0,15.6,97800.0,72.15,3752800.0,49.33,7274700.0,,0.0,,0.0,80.82,43907.0,16.0651,10696468.0,6775.0,243547.0,35.8855,6448419.0,,0.0,109.12,2715500.0,1160.0,27801.0,8.7133,26014200.0,18.2418,3731423.0,231.0,1694567.0,77.71,4862500.0,68.81,2091885.0,2255.5,3088923.0,93.77,760100.0,30.12,3483000.0,31.14,3129045.0,74.2553,2365867.0,109.49,6369700.0,2616.0,283252.0,107.77,712800.0,79.39,4518800.0,617.5,1023166.0,30.68,4713500.0,,0.0,373.0,1428866.0,63.6914,1189347.0,,0.0,1052.0,88035.0,185.9,704500.0,75.07,1592900.0,371.4,1731570.0,226.0,22545.0,15.266,1186215.0,82.7319,2053548.0,15.93,9542375.0,,0.0,77.75,3351400.0,64.66,1510400.0,44.75,2915000.0,19.845,3112400.0,83.26,3193000.0,33.12,10465600.0,120.61,573600.0,74.39,1801900.0,20.685,577705.0,701.5,262887.0,,0.0,128.13,1803100.0,229.79,369900.0,74.76,1849100.0,82.66,1535200.0,106.8567,397805.0,251.8497,531792.0,161.68,2565100.0,138.3,4566643.0,78.48,665100.0,62.71,3457300.0,34.29,641170.0,4.038,44523074.0,11.31,5339910.0,14.36,15409855.0,,0.0,690.5,1106819.0,7.076,12535086.0,99.81,2927000.0,564.75,91702.0,65.89,862400.0,385.8,471100.0,61.41,1490300.0,34.7033,4729357.0,41.65,115810.0,113.53,31900.0,56.05,1087700.0,105.625,272136.0,107.5,693411.0,226.55,298100.0,70.79,2204400.0,35.5,2357600.0,53.61,515400.0,30.2733,4007400.0,106.4,108580.0,24.8573,10667538.0,54.09,761500.0,123.25,3165200.0,1564.0,1222206.0,74.51,323600.0,950.0,3809356.0,12.38,32924600.0,180.75,18454.0,12.5625,4780000.0,556.0,154528.0,181.0,358090.0,15.39,25927700.0,175.93,201500.0,188.57,1347800.0,29.88,4046000.0,614.5,21777.0,187.0,204601.0,139.73,714500.0,103.0,912307.0,115.1,3711762.0,663.5,254900.0,54.735,3791492.0,125.43,122300.0,80.75,2147200.0,26.15,7587300.0,40.91,84800.0,1650.0,9162.0,,0.0,300.0,2353546.0,74.4135,995958.0,1529.0,1694786.0,142.02,283500.0,107.25,107022.0,,0.0,32.23,1300200.0,231.5,143045.0,7.598,7756000.0,35.9574,1789219.0,151.4229,10056.0,154.9,3335460.0,854.5,34448.0,124.5,608129.0,182.59,1310500.0,36.05,645500.0,1710.0,2630.0,141.8082,4520873.0,,0.0,347.3,297762.0,,0.0,,0.0,611.0,514167.0,65.59,23070600.0,63.06,2509300.0,74.45,565000.0,43.71,5586934.0,312.2,41707091.0,26.8,6048300.0,35.08,14834000.0,249.8,4595771.0,1806.0,84776.0,40.478,19794000.0,41.503,23884000.0,99.67,532100.0,668.1665,1807115.0,78.62,1103500.0,1032.0,161201.0,224.564,758849.0,49.13,738900.0,348.5,10978.0,241.55,3550800.0,124.0,265530.0,1588.6031,9667907.0,253.0,544900.0,56.68,9320900.0,97.74,1775400.0,152.4,2826494.0,13.55,7830200.0,,0.0,83.64,1286800.0,138.71,2931900.0,87.81,463760.0,116.05,540416.0,117.8,133720.0,663.5,26779.0,151.25,314450.0,164.4,2967669.0,47.54,2619100.0,198.87,387800.0,1955.0,377460.0,1193.0,72745.0,966.0,1071707.0,,0.0,58.64,1476800.0,2591.1653,766629.0,105.5,173477.0,89.28,185293.0,236.8273,1726866.0,40.12,2723500.0,108.9976,2418566.0,13.9955,12060590.0,15.64,7709400.0,924.0,17404.0,36.92,1886100.0,689.3,20825246.0,64.6471,1215075.0,690.75,33757.0,18.35,10365500.0,1077.0,342271.0,108.11,1935500.0,568.5,864179.0,,0.0,122.87,318600.0,207.03,2527800.0,1221.0,66692.0,400.0,4763185.0,92.5,129029.0,21.4417,11826237.0,241.125,19346.0,489.2,11001862.0,6.049,15391946.0,169.4168,3232872.0,189.8,847935.0,57.58,3657200.0,714.0,361027.0,701.0,26569.0,142.11,776600.0,221.0,70909.0,90.14,326700.0,117.74,1313500.0,16.99,8850296.0,523.5,909235.0,4149.1919,337188.0,,0.0,720.5,1670497.0,,0.0,1201.0,800517.0,737.0,693244.0,122.96,894000.0,671.0,1920264.0,13.6,17270156.0,154.2,892462.0,35.46,47802700.0,116.09,1718300.0,20.88,1798600.0,415.583,1297724.0,49.3939,4721376.0,23.27,4170205.0,180.6,150684.0,78.85,1187100.0,,0.0,37.03,1261600.0,2.148,109552593.0,78.3756,2427300.0,100.27,325200.0,,0.0,3501.0,371488.0,209.6,13502886.0,127.26,1164100.0,31.12,3903295.0,31.5,3904500.0,253.6,965994.0,46.7175,1793023.0,367.4,305687.0,98.82,416100.0,24.94,1573000.0,41.31,5818800.0,70.0,6251900.0,946.0,111478.0,306.5,56612.0,65.943,58399.0,341.0,19947.0,284.75,94928.0,653.5,63686.0,90.82,385200.0,3190.0,347623.0,71.1,1846760.0,114.08,5854600.0,87.2,13749100.0,,0.0,422.0,1048216.0,152.4,377203.0,71.7747,3891723.0,93.18,905900.0,208.5672,278240.0,18.14,11387200.0,36.99,627200.0,328.0,9907241.0,89.78,2708300.0,1214.5385,414559.0,24.79,2393500.0,18.24,5065700.0,86.74,811700.0,855.5,63881.0,123.58,2439500.0,22.38,13105800.0,67.44,1432600.0,205.0,8667.0,41.25,27240300.0,33.49,9795300.0,,0.0,46.24,765900.0,1115.7333,3166496.0,50.82,793200.0,43.0151,2084838.0,241.8,9882045.0,114.9742,1067854.0,104.49,878000.0,163.95,235900.0,31.24,2316000.0,66.14,140079590.0,77.7,2962600.0,151.0,1218373.0,258.2,869300.0,37.65,1060800.0,73.53,4041000.0,53.05,848880.0,11.6,13572000.0,676.5,371714.0,3084.0,353156.0,67.0,1091100.0,54.52,7692200.0,52.93,5184900.0,39.08,1138900.0,555.75,83855.0,92.24,3110500.0,28.87,989700.0,107.3,2679200.0,97.9,545900.0,236.1549,482053.0,86.79,2460800.0,33.06,10892000.0,55.9683,4788317.0,185.5,572748.0,124.48,2493600.0,339.7,758332.0,35.465,60882200.0,139.71,1532600.0,107.58,782400.0,,0.0,44.7,11048800.0,75.71,4367500.0,161.5,157802.0,191.71,368400.0,46.8627,6630683.0,300.6,262266.0,28.62,4931400.0,825.5,9067.0,214.77,999200.0,48.525,1383000.0,324.8775,5317337.0,188.33,229100.0,25.375,3185516.0,225.32,520100.0,70.58,1641500.0,148.9799,2403601.0,1972.2999,1604030.0,,0.0,603.0,340920.0,21.89,3839000.0,72.49,5183200.0,58.88,818500.0,341.0,585252.0,,0.0,31.83,5003600.0,49.93,4231700.0,89.01,649300.0,181.2,534400.0,459.0,128194.0,61.4408,7391439.0,,0.0,476.823,2804337.0,15.66,4081600.0,44.85,13166700.0,90.33,1591200.0,64.06,22644400.0,77.81,1740400.0,299.9,343669.0,19.001,524000.0,24.72,12165800.0,164.48,788100.0,17.9,700400.0,465.43,156700.0,104.6822,4504559.0,734.0,59819.0,177.3,550693.0,229.2,498370.0,,0.0,255.3,34190.0,1245.0,42539.0,188.5,463547.0,48.06,1249200.0,11.39,952283.0,23.0333,1672800.0,114.92,252700.0,31.1625,6426000.0,37.2,5051100.0,110.5,86926.0,14.414,45551000.0,1044.6541,9601294.0,22.23,2840000.0,55.31,14345400.0,234.84,1094400.0,4.582,21932395.0,92.3,1820000.0,16.42,4257500.0,120.65,1817400.0,39.31,3378400.0,85.51,1283400.0,60.97,5505500.0,2.9095,842568000.0,1885.15,18600.0,251.0307,12731552.0,12.75,494600.0,12.39,2419300.0,101.6,1995400.0,3929.0,742942.0,58.7015,919615.0,253.1,2813192.0,1030.0,3572.0,30.2067,1496100.0,55.12,2528400.0,84.65,1921200.0,13.96,3073900.0,,0.0,174.0,531297.0,14.45,4457365.0,40.23,10977100.0,18.3187,26749500.0,362.6,374831.0,,0.0,737.0,11052.0,68.19,6777800.0,,0.0,430.2,538946.0,425.9,1193450.0,53.55,519996.0,25.915,10436400.0,,0.0,1073.5833,15260.0,51.32,3786800.0,58.49,2017700.0,45.46,3205800.0,133.25,242592.0,62.89,1802600.0,90.05,2956620.0,,0.0,43.19,2588600.0,105.97,4012400.0,190.6,1846450.0,40.5,1853507.0,30.7211,25102380.0,60.58,1329800.0,88.67,9914100.0,37.32,2149400.0,149.37,1002700.0,222.875,5145.0,,0.0,21.4,3320700.0,693.3266,548554.0,108.25,405557.0,171.5,195340.0,93.75,1159900.0,49.42,1825100.0,415.5,1903131.0,102.77,3125800.0,122.39,2076700.0,399.7,125800.0,1267.4993,2442693.0,39.1538,2195828.0,78.13,416200.0,42.3,278900.0,109.36,182800.0,293.75,51319.0,100.13,726400.0,750.0,2542.0,35.42,3444300.0,,0.0,1325.7019,9605308.0,,0.0,218.47,391000.0,,0.0,1988.0,1281381.0,660.0,3519253.0,79.25,2596900.0,54.79,1221400.0,893.0,1610573.0,62.14,2929600.0,36.92,1151700.0,40.83,6467600.0,52.88,7615100.0,29.8865,520838.0,,0.0,273.1,1214990.0,2186.0,32995.0,95.37,1348200.0,1870.0,68992.0,70.91,774700.0,360.0,1722800.0,1466.0,2418388.0,14.99,17083200.0,,0.0,107.05,697083.0,235.375,107319.0,3382.0,5856244.0,51.7,618150.0,7239.0,1116613.0,77.98,1604300.0,69.8,579800.0,398.9,46063.0,423.6,1291000.0,82.79,943717.0,150.35,949900.0,16.1067,955575.0,,0.0,202.2,1325000.0,251.7,2029623.0,68.17,1818400.0,246.3947,13451788.0,504.0,2071354.0,57.86,957500.0,2974.0,118738.0,235.1,4376473.0,69.2826,4217206.0,53.73,603100.0,12.815,5872236.0,63.68,1015022.0,383.1,405138.0,324.25,45449.0,4.8326,63312126.0,79.7543,3837761.0,86.28,1597555.0,107.63,1171700.0,266.7,8576237.0,55.81,11106800.0,40.08,7484900.0,312.3,101358.0,358.5,37896.0,514.76,1794970.0,,0.0,110.1968,187788.0,637.0,4742020.0,45.365,1170663.0,461.0021,1766813.0,291.4,2490020.0,119.5,0.0,2142.5,5373876.0,,0.0,102.1633,1574700.0,108.3104,2430964.0,137.7,682100.0,81.21,6119000.0,1535.0,780674.0,347.0,1294781.0,1646.0,299570.0,1198.0,6870756.0,168.7,837600.0,65.44,823700.0,198.1,429961.0,48.86,4827900.0,235.375,163243.0,,0.0,181.99,1298500.0,126.21,850300.0,328.8,669102.0,98.0,1148618.0,4405.0,84638.0,51.825,1502200.0,58.0,61307.0,146.0,1280443.0,66.51,2207.0,1544.0,2924537.0,,0.0,363.197,431118.0,796.9,5235202.0,67.14,1226200.0,1082.0,1232529.0,10.7669,6829007.0,6.5362,0.0,36.48,6230400.0,12.85,3895506.0,77.94,1814800.0,155.73,2347500.0,67.34,882662.0,,0.0,823.5,216639.0,2312.0,805451.0,26.35,1000.0,123.08,489900.0,92.47,2753400.0,2360.0,439570.0,57.2,502243.0,36.49,4838600.0,123.32,1492700.0,134.25,244157.0,52.25,3741800.0,31.2009,15043818.0,96.67,1655200.0,831.8331,3601978.0,1447.0,29236.0,425.7628,2920286.0,251.61,968300.0,128.69,139800.0,28.26,426000.0,25.8875,1455200.0,75.31,2247200.0,125.7,1599405.0,1207.0,68546.0,103.65,70863.0,28.74,2173300.0,46.41,3796200.0,114.75,112577.0,66.41,7754800.0,,0.0,377.0,78279.0,110.5,417110.0,38.055,6350800.0,20.96,2182200.0,154.74,1505000.0,252.8,742810.0,62.25,3171500.0,1425.2958,1558668.0,105.6667,33000.0,37.53,2871800.0,59.31,1228700.0,108.818,786084.0,31.7,2153400.0,,0.0,68.45,1744600.0,,0.0,118.78,1099900.0,298.1,703958.0,250.6732,21302759.0,17.9467,117303000.0,65.39,2736000.0,62.6998,2017285.0,2.904,1194000.0,47.425,5358645.0,56.02,2790400.0,173.8,15957328.0,75.3,6950500.0,48.66,1127700.0,160.66,1107200.0,72.98,3759700.0,,0.0,12.5677,35144963.0,35.4,1062900.0,116.27,795900.0,118.0,881918.0,272.87,491800.0,3330.0,2208596.0,,0.0,160.44,3056800.0,107.42,3603900.0,106.46,2416000.0,125.44,1531900.0,,0.0,,0.0,53.54,5054000.0,613.5,1075983.0,948.0,1874620.0,85.58,6554700.0,1905.0,294812.0,311.5,12111.0,,0.0,15.6919,2701969.0,67.62,2805900.0,,0.0,120.5,2188500.0,25.5301,2916320.0,199.1,109465162.0,274.0,265317.0,143.55,71052.0,140.0,1286343.0,84.07,572000.0,82.52,1036100.0,89.27,1520000.0,17.25,120100.0,460.5,389980.0,61.8,2206900.0,39.3,5517100.0,826.6469,1044065.0,48.81,13577300.0,86.2,785200.0,148.67,334600.0,,0.0,27.96,2436600.0,86.0,1418400.0,58.9947,3816723.0,57.95,1373100.0,1965.0,1773992.0,65.39,1653300.0,56.73,15907800.0,1581.0,516868.0,771.5,105525.0,70.25,1512100.0,28.67,5639600.0,23.0267,33241500.0,,0.0,1859.0,5054472.0,,0.0,20.2311,951750.0,23.715,4205200.0,86.0,249900.0,3419.3086,628161.0,122.54,2461700.0,221.6,796120.0,33.17,7199100.0,98.88,1764300.0,41.76,2631100.0,81.84,9603000.0,,0.0,47.62,1606100.0,67.39,2985400.0,37.53,576854.0,114.1748,1032060.0,84.63,202400.0,,0.0,55.96,2655800.0
2017-02-10,239.5265,554805.0,50.36,2092500.0,,0.0,1320.5876,7682046.0,33.03,80262000.0,60.42,5749200.0,423.3142,5817701.0,2500.0,1169310.0,99.95,1344754.0,,0.0,42.74,3692400.0,38.785,481994.0,10.9778,8050243.0,30.9967,1037400.0,117.6,2183000.0,20.25,3344756.0,116.85,2612900.0,76.53,1667900.0,43.83,2355700.0,1898.0,790596.0,97.82,1214700.0,149.4,473664.0,83.23,1695100.0,,0.0,52.93,1060100.0,11.61,3692300.0,34.99,4264000.0,,0.0,132.0,374995.0,1644.0,2934720.0,69.3942,891941.0,65.61,5076200.0,64.39,1354851.0,92.93,469200.0,,0.0,55.17,928400.0,63.95,2507600.0,93.7,637800.0,,0.0,96.97,740500.0,78.88,1636700.0,71.92,1099200.0,,0.0,156.85,1029765.0,663.0,1451731.0,35.32,11636400.0,10.63,0.0,13.58,54579300.0,53.52,1712300.0,167.89,2931200.0,124.31,1120800.0,105.49,1228100.0,41.373,48592000.0,6.1737,6516800.0,866.0,4898266.0,161.7,82808.0,115.59,1213000.0,49.83,861300.0,57.38,2710000.0,149.375,101280.0,140.13,2272600.0,17.1925,4463600.0,23.62,1976000.0,62.2967,1997201.0,114.37,2640900.0,,0.0,5175.0,421081.0,350.0,4104584.0,1166.0,162814.0,124.85,791500.0,,0.0,75.45,350000.0,90.0,335940.0,408.3,2448727.0,494.0711,14472338.0,179.87,591900.0,20.552,23842000.0,79.27,519400.0,73.46,701200.0,27.34,1043400.0,78.48,2191200.0,4626.5,3934506.0,740.65,236400.0,166.23,2689700.0,612.0,13712461.0,881.0,1622852.0,23.08,90548300.0,520.5,148915.0,,0.0,37.165,1761800.0,228.65,36606240.0,88.55,1481949.0,5008.0,3331507.0,49.0,1397500.0,104.3141,1460989.0,107.125,287496.0,142.7,2205357.0,5.973,30270635.0,44.68,2433000.0,271.8,1258319.0,,0.0,173.6878,612643.0,83.49,447747.0,40.88,2771800.0,430.5,1270585.0,37.568,923750.0,68.55,792100.0,3090.0,53885.0,614.0,77225.0,208.6,103150.0,274.76,1648900.0,45.56,3975200.0,3007.5654,899321.0,1646.51,843800.0,61.15,3130700.0,12.38,809100.0,382.89,578300.0,608.0,2968347.0,303.8,3972012.0,85.07,1225759.0,51.65,5845600.0,166.7022,34872.0,60.05,1723334.0,74.6,2558000.0,55.7,4233612.0,55.04,182164.0,2167.0,600927.0,165.0,1670.0,679.0,320757.0,459.6,49022997.0,,0.0,67.32,623600.0,1632.0,1330825.0,369.3424,168057.0,287.0,187440.0,164.01,3066200.0,21.49,1769000.0,1041.0,51424.0,397.0,395326.0,107.4802,173831.0,25.2,6027400.0,306.25,20868195.0,508.5,6169641.0,641.5,22304.0,18.805,922435.0,2600.0,400822.0,30.35,3262300.0,134.0,561500.0,705.0,215539.0,,0.0,57.63,14421700.0,22.695,2626386.0,39.84,1676200.0,77.4,1688200.0,77.38,428128.0,,0.0,96.31,5600200.0,132.76,867400.0,1504.0,323305.0,7.421,15616240.0,77.67,434400.0,34.0,6707500.0,794.5,37439.0,,0.0,1826.0,519670.0,87.56,1229100.0,4336.0,2538697.0,369.5747,52107.0,29.53,1562300.0,58.71,1299200.0,35.84,4172300.0,36.42,3283800.0,3836.0,8764.0,48.24,1826700.0,191.0,2434072.0,76.56,726100.0,,0.0,324.56,1035100.0,145.55,1918500.0,71.06,551800.0,2570.0,51729.0,67.72,5568100.0,2.806,245950.0,127.03,1109700.0,37.575,12684200.0,115.0,549134.0,118.98,1130100.0,8.2672,44000000.0,150.56,1355300.0,42.93,1357200.0,234.0,17163186.0,34.7,2864200.0,26.49,2013400.0,60.25,294426.0,88.4,1617300.0,168.742,364667.0,47.75,1051200.0,50.14,5996000.0,91.17,1527300.0,168.91,1523700.0,63.27,1282800.0,1502.8007,2144411.0,7.2712,2874400.0,82.12,1005400.0,3476.782,304301.0,34.54,354600.0,83.34,403200.0,80.64,3061900.0,536.0,930447.0,,0.0,22.605,5219649.0,31.51,21557700.0,20.416,1511000.0,15.9233,46284900.0,29.18,2891600.0,240.3,847519.0,24.07,3993600.0,57.4,6935500.0,,0.0,409.5,529156.0,309.2,5225849.0,78.53,9367000.0,113.05,6194300.0,2319.0,172494.0,16.15,315000.0,73.37,3563800.0,49.26,5322600.0,,0.0,,0.0,81.0,43619.0,15.8866,9377818.0,6790.0,216426.0,36.4393,8004059.0,,0.0,110.24,2757800.0,1130.0,14118.0,8.6833,11227800.0,18.1661,3691158.0,240.5,2608063.0,76.79,2599900.0,68.76,1418066.0,2254.5,4412270.0,93.56,877700.0,30.82,4099600.0,31.425,2052738.0,74.4504,1509264.0,109.26,7671800.0,2604.0,339101.0,107.2,1801600.0,78.02,3502600.0,650.0,970990.0,30.7,3180300.0,,0.0,376.0,865709.0,64.0388,803338.0,,0.0,1050.0,150977.0,186.37,646700.0,76.28,1690400.0,373.1,1150624.0,227.0,2265.0,15.282,977275.0,82.8596,1378745.0,15.95,7409204.0,,0.0,78.1,2550000.0,64.75,743300.0,45.41,3445000.0,20.0,2569200.0,86.17,6561700.0,33.63,13492300.0,121.2,642300.0,74.75,1321700.0,20.735,492622.0,706.0,205940.0,,0.0,130.56,2566900.0,230.71,292400.0,75.21,1598300.0,82.59,1684800.0,106.2206,430387.0,277.2909,6742166.0,162.32,1341400.0,137.2,6959869.0,79.36,789500.0,63.26,4619000.0,34.25,463037.0,4.048,29974978.0,11.17,5592352.0,14.4,12955848.0,,0.0,700.0,1561509.0,7.077,7274426.0,101.44,3089000.0,567.0,130319.0,66.6,590400.0,386.45,334100.0,61.93,1585000.0,35.0299,3933201.0,41.84,153260.0,113.3,16600.0,56.42,700100.0,106.0,484344.0,107.0,626106.0,228.38,394000.0,71.0,1946100.0,35.815,2047400.0,53.58,678600.0,30.1133,6676800.0,106.7,98960.0,24.9786,10338488.0,54.73,843000.0,122.65,6466900.0,1565.0,1585331.0,75.0,415900.0,947.5,3227907.0,12.51,32996500.0,180.0,113873.0,12.585,4593600.0,558.5,258936.0,184.8,672863.0,15.8,45535300.0,177.94,168400.0,190.86,1188300.0,30.45,3805500.0,621.0,69497.0,188.0,321728.0,139.69,574200.0,103.5,452638.0,115.9,2531325.0,668.5,288518.0,54.535,2453204.0,126.81,127500.0,80.46,1924900.0,26.51,4849800.0,41.08,89900.0,1656.0,13002.0,,0.0,300.0,1162123.0,74.5033,821942.0,1555.0,946792.0,142.96,251600.0,107.5,96426.0,,0.0,32.85,2081400.0,233.5,144805.0,7.536,7607500.0,36.0394,1983475.0,152.2736,8600.0,164.0,4841595.0,853.5,46440.0,125.4,489118.0,184.4,1414100.0,36.01,631800.0,1770.0,1518.0,142.4312,4754804.0,,0.0,350.0,169119.0,,0.0,,0.0,623.5,323327.0,66.36,16208400.0,62.76,1977900.0,74.92,437900.0,42.385,5062790.0,320.75,67147364.0,26.7,5809600.0,35.17,10321800.0,250.2,2264090.0,1806.0,43742.0,40.6835,22700000.0,41.7425,28302000.0,99.78,482800.0,664.6178,2003533.0,78.47,947600.0,1035.0,189579.0,223.2963,772231.0,49.78,913700.0,348.5,5989.0,242.72,3072800.0,124.9,199140.0,1602.7061,9981168.0,255.06,336900.0,56.13,7937500.0,97.63,1378500.0,153.5,6259820.0,13.62,6862600.0,,0.0,83.63,1347000.0,139.85,3297000.0,89.27,699048.0,115.3,494615.0,118.0,270510.0,652.0,8816.0,153.4,298400.0,165.0,1559547.0,47.86,1985100.0,200.35,352500.0,1937.0,594056.0,1195.0,80537.0,957.5,1226884.0,,0.0,58.69,1191000.0,2579.7505,548639.0,106.05,155597.0,89.33,170368.0,238.254,1599779.0,39.93,2129900.0,110.0726,3974449.0,13.9432,14299723.0,15.72,10006400.0,925.0,39730.0,37.13,1896700.0,686.9,34521856.0,64.7333,708900.0,703.0,117950.0,18.36,5676600.0,1082.0,244931.0,107.62,979200.0,567.0,657853.0,,0.0,122.85,208169.0,205.43,1108900.0,1235.0,61369.0,407.8,3403581.0,94.25,231813.0,22.7147,15049203.0,244.0,25875.0,487.0,6604545.0,5.996,18018579.0,170.8222,3065512.0,189.2,1562140.0,57.65,2975200.0,718.5,313825.0,705.0,13358.0,141.83,435200.0,222.0,53058.0,90.93,211300.0,117.91,1347100.0,17.045,5472513.0,533.0,2281359.0,4174.4785,410785.0,,0.0,714.5,2054769.0,,0.0,1219.0,750130.0,739.0,454595.0,121.7,1084700.0,669.5,1054631.0,13.425,15548742.0,154.4,1201793.0,35.34,44106500.0,117.53,1428100.0,21.02,1560800.0,418.8639,1887957.0,50.0852,4028957.0,24.23,9052574.0,183.6,151286.0,79.56,1011400.0,,0.0,37.39,899100.0,2.134,113826217.0,78.3911,2419200.0,101.02,313900.0,,0.0,3532.0,289662.0,209.0,11244186.0,128.0,725200.0,31.14,3013022.0,31.84,3905300.0,255.0,994249.0,47.4784,1616272.0,370.5,506469.0,100.37,561000.0,25.44,2355600.0,41.85,6262700.0,70.2,3921440.0,948.5,145765.0,308.5,59234.0,65.85,18578.0,346.25,45800.0,286.0,88058.0,666.5,100466.0,90.6,297400.0,3170.0,631589.0,71.95,572560.0,115.24,6438500.0,87.0,10992500.0,,0.0,428.1,1045482.0,153.2,224515.0,71.3615,2793708.0,93.56,887400.0,214.051,422843.0,18.26,8965600.0,37.63,1516100.0,328.5,9201043.0,90.2,1882100.0,1235.5511,305978.0,25.04,2033700.0,18.17,4701800.0,86.64,1422100.0,868.5,83511.0,123.55,1036000.0,22.48,20023800.0,67.54,1531000.0,207.0,420793.0,40.58,28847300.0,33.48,5974200.0,,0.0,46.48,820300.0,1117.8666,1702558.0,50.84,670800.0,44.5571,3074572.0,243.0,10583018.0,115.988,1269924.0,105.74,708400.0,163.24,295300.0,31.2,1463200.0,65.64,204865773.0,77.79,2598600.0,150.3,728210.0,260.55,748800.0,37.86,903600.0,73.97,3661300.0,53.75,872771.0,11.599,15428000.0,688.5,320710.0,3071.0,1086770.0,67.62,1240300.0,54.71,3194400.0,52.74,2378400.0,39.27,868900.0,558.0,117590.0,91.86,3765200.0,28.88,1382500.0,107.27,2078400.0,98.51,393000.0,235.1627,314852.0,86.45,1866600.0,33.75,4714600.0,55.8269,3971245.0,185.1,519881.0,125.82,3681400.0,340.0,865140.0,35.45,35279600.0,139.57,1221700.0,108.0,693200.0,,0.0,44.99,9971200.0,76.15,3427100.0,162.5,133485.0,195.28,477400.0,47.1569,5607980.0,299.9,453069.0,28.53,4791300.0,831.0,30416.0,222.72,2023900.0,48.625,1277200.0,324.4977,7614025.0,186.82,161300.0,25.375,2047184.0,230.32,519600.0,71.08,2866500.0,149.6656,1665310.0,1982.2,1524748.0,,0.0,606.5,385612.0,22.005,2860400.0,72.42,4154900.0,59.86,757500.0,340.0,907147.0,,0.0,32.86,4616500.0,50.14,2787200.0,88.4,977200.0,181.5,623110.0,469.75,291107.0,61.2118,8940907.0,,0.0,482.6521,3266748.0,15.48,2230000.0,44.7,8909400.0,91.22,1110900.0,64.0,18170700.0,78.37,1596100.0,299.0,277081.0,18.935,371000.0,26.28,10947767.0,165.31,634000.0,17.51,692300.0,465.4,138300.0,105.3522,2399720.0,739.0,24667.0,178.5,604061.0,232.4,674445.0,,0.0,256.4,71350.0,1252.5,41521.0,185.5,601087.0,47.8,1611000.0,11.42,445057.0,23.2567,2632800.0,116.47,206200.0,31.3675,4821200.0,37.65,5166400.0,109.5,245542.0,14.482,61719000.0,1045.5269,6745136.0,22.41,2713900.0,56.22,14973400.0,236.25,949200.0,4.558,10948153.0,92.46,1647400.0,16.66,3186500.0,121.12,1929900.0,39.45,2835500.0,85.37,1135400.0,60.99,5096300.0,2.8405,1651092000.0,1903.41,24900.0,246.5076,11314924.0,13.6,749200.0,13.29,4797500.0,101.99,2131100.0,3966.0,465877.0,59.3798,1126222.0,252.3,1819189.0,1030.0,3391.0,30.7667,1293900.0,55.31,2728000.0,85.33,1447300.0,14.14,7156200.0,,0.0,170.1,856511.0,14.405,4667217.0,40.79,13168700.0,18.12,19012500.0,356.6,210367.0,,0.0,748.0,16696.0,68.47,7394500.0,,0.0,429.8,541764.0,423.9,1191013.0,54.0,227157.0,25.8817,5796600.0,,0.0,1080.0833,13071.0,52.33,1016200.0,58.46,1303100.0,45.82,2849400.0,134.5,225228.0,63.35,1328800.0,90.9,2389310.0,,0.0,43.39,2113300.0,106.1,2475500.0,189.5,1333982.0,39.25,1913048.0,30.6926,23090189.0,60.86,1183100.0,87.97,11057600.0,37.66,2575300.0,150.25,1059000.0,224.75,26376.0,,0.0,21.62,3532400.0,687.931,891355.0,108.25,651163.0,172.0,289190.0,94.09,588900.0,50.11,1935300.0,419.0,2301119.0,102.63,3412700.0,123.1,2099000.0,400.4,201900.0,1267.4993,3128084.0,39.4359,1570002.0,78.67,257900.0,42.33,150600.0,109.86,160900.0,293.5,60676.0,100.54,1304200.0,750.0,296.0,35.5,3707000.0,,0.0,1342.2679,5783632.0,,0.0,219.79,442000.0,,0.0,1976.0,1016983.0,655.5,2796998.0,79.86,2030700.0,54.18,850000.0,896.0,1951933.0,62.46,1288146.0,36.96,1108600.0,40.58,6248200.0,54.0,14042200.0,30.0516,549229.0,,0.0,274.4,1338071.0,2214.0,30095.0,95.84,1340700.0,1892.0,159733.0,71.3,565900.0,359.87,713600.0,1469.0,2351930.0,14.99,17501200.0,,0.0,107.9,567973.0,236.25,226596.0,3572.5,8194058.0,51.2667,615600.0,7025.0,3841245.0,79.61,2330100.0,70.23,631300.0,400.95,36790.0,423.7,1719700.0,83.81,1169059.0,151.45,1060400.0,16.3022,1053225.0,,0.0,204.56,849200.0,249.7,4241578.0,68.79,2219200.0,251.3706,22600897.0,475.5,2770871.0,57.96,1154900.0,2973.0,70652.0,235.5,3186837.0,69.8867,4257249.0,53.97,569000.0,12.9,4665644.0,63.88,758567.0,378.5,979281.0,327.75,110427.0,4.7515,43992968.0,79.7145,2042566.0,86.28,1838615.0,106.96,768500.0,264.6,7768137.0,56.22,11179000.0,39.94,6789900.0,315.8,223239.0,358.5,232336.0,516.97,2357899.0,,0.0,109.9503,272389.0,647.0,6902853.0,45.695,1145688.0,456.4132,1560739.0,290.4,2175768.0,119.5,0.0,2166.5,5325340.0,,0.0,102.1567,1219500.0,107.8596,1702442.0,138.02,494400.0,82.16,6199900.0,1540.0,1386498.0,348.5,2098886.0,1652.0,272690.0,1186.0,4737518.0,169.89,348700.0,65.29,1168600.0,193.9,1366954.0,49.05,3502600.0,237.0,251524.0,,0.0,182.1,1193500.0,126.29,1056200.0,331.5,596674.0,97.75,2994407.0,4418.0,154082.0,52.175,1264400.0,58.0,347361.0,145.5,1722904.0,69.1,2514.0,1537.0,2913604.0,,0.0,365.8015,573968.0,795.2,7796178.0,67.16,662600.0,1083.0,1061941.0,10.7072,11273012.0,6.5362,0.0,36.57,5956700.0,12.72,3236107.0,78.11,1951600.0,155.45,1555600.0,67.48,846472.0,,0.0,822.0,355159.0,2304.0,916280.0,26.79,22700.0,123.73,395100.0,92.21,1947300.0,2339.0,775878.0,57.27,388467.0,36.22,5527100.0,123.31,841600.0,136.5,281011.0,52.62,3475900.0,31.2538,16067534.0,95.95,1562100.0,835.9165,2158654.0,1445.0,16176.0,432.2692,5315295.0,253.12,970900.0,130.66,116400.0,28.64,526700.0,25.8125,1356000.0,75.11,1914500.0,127.4,1453765.0,1207.0,49282.0,103.7,63960.0,28.9,1683300.0,46.63,2814300.0,114.25,584568.0,65.73,5520800.0,,0.0,380.25,103727.0,112.0,208906.0,38.525,7343200.0,21.97,1685700.0,154.89,1482900.0,254.8,739870.0,62.39,3829700.0,1455.5811,1484510.0,106.2467,25500.0,38.07,4263900.0,59.34,2052600.0,108.818,589473.0,31.34,1471600.0,,0.0,69.4,2106600.0,,0.0,119.73,1202500.0,302.0,690826.0,250.7998,19807333.0,17.9487,54295500.0,65.06,2686000.0,62.9868,3623121.0,2.905,947000.0,47.925,5211328.0,57.88,4129900.0,174.0,11552738.0,75.16,6289400.0,48.9,1275400.0,157.74,367900.0,72.6,1942400.0,,0.0,12.6377,35854064.0,35.7,765600.0,116.45,658900.0,118.2,311941.0,269.84,670800.0,3310.5,2678994.0,,0.0,160.75,1905900.0,107.87,2778000.0,107.34,4012800.0,127.12,1313700.0,,0.0,,0.0,53.61,3892400.0,615.0,756601.0,950.0,3372493.0,85.9,10432000.0,1941.0,351837.0,312.0,78244.0,,0.0,15.7064,2276959.0,67.47,2653900.0,,0.0,122.6,2229200.0,25.6014,1856075.0,197.7,77015348.0,274.75,549714.0,146.4,70498.0,142.15,995836.0,84.52,350600.0,83.14,1417100.0,88.15,1633800.0,17.95,1072200.0,463.8,1188470.0,61.77,2049900.0,39.31,2521900.0,832.4752,503082.0,48.98,12317400.0,87.3,407900.0,149.2,374400.0,,0.0,28.48,2915800.0,85.52,1223900.0,58.4732,3807859.0,57.54,1974200.0,1987.0,1102143.0,65.87,1462000.0,56.86,12268100.0,1571.0,266718.0,771.0,98638.0,70.54,1617300.0,28.44,6219700.0,22.6733,37336800.0,,0.0,1875.0,4278956.0,,0.0,20.2311,1240313.0,24.0,2033400.0,85.91,163900.0,3436.491,722743.0,124.07,909900.0,226.5,650640.0,33.16,4083900.0,98.9,2314900.0,41.94,1896600.0,82.52,8739800.0,,0.0,47.88,1409900.0,68.0,3190600.0,37.635,341589.0,113.9126,803915.0,85.03,184700.0,,0.0,55.73,6160900.0
2017-02-13,242.5665,649329.0,50.52,1568300.0,,0.0,1376.2428,6679598.0,33.3225,92141600.0,60.51,6396000.0,419.8857,4036968.0,2540.0,1317979.0,100.7,1089770.0,,0.0,43.22,5672400.0,38.94,646367.0,11.1511,6443166.0,31.07,2187300.0,118.59,1988400.0,20.29,2289418.0,117.65,1910400.0,77.92,2637600.0,43.71,2979000.0,1880.0,725197.0,98.58,1500800.0,151.25,415760.0,84.28,4004600.0,,0.0,53.05,1404000.0,11.68,2045000.0,35.49,6010800.0,,0.0,132.5,658650.0,1655.0,1738568.0,70.5211,1141731.0,66.14,4568700.0,65.85,1622878.0,94.32,401100.0,,0.0,55.55,678300.0,63.6,1769900.0,94.75,660400.0,,0.0,97.61,592100.0,79.61,1427500.0,71.45,562100.0,,0.0,158.5,1061521.0,664.0,1230308.0,35.46,11900300.0,10.63,0.0,13.49,57413100.0,53.67,1741700.0,167.66,3602800.0,126.15,1044200.0,107.55,1975500.0,41.8265,83452000.0,6.2438,13496000.0,883.5,2844004.0,159.3,45890.0,115.87,950200.0,49.95,535400.0,57.18,1875300.0,149.5,16934.0,140.5,1670500.0,17.2425,4273200.0,23.34,1240700.0,63.7049,2747718.0,114.26,627300.0,,0.0,5221.0,365428.0,354.2,1997106.0,1202.0,141684.0,126.5,1052600.0,,0.0,75.63,228100.0,89.7,340420.0,406.3,2006286.0,498.0237,6793105.0,178.55,884300.0,20.671,12463000.0,79.45,452100.0,73.22,650300.0,27.18,493700.0,78.91,3317100.0,4650.5,2048984.0,736.09,173900.0,168.03,3765000.0,616.0,10005199.0,901.0,2374021.0,23.4,105342500.0,524.0,120983.0,,0.0,36.925,2599400.0,232.35,43470017.0,89.79,1992778.0,4992.0,2301628.0,49.23,1685900.0,104.7569,1138213.0,107.875,328554.0,142.1,1899711.0,6.06,22224425.0,43.97,3790700.0,273.2,1054441.0,,0.0,174.1951,452845.0,84.03,191428.0,41.51,1680800.0,425.8,5669624.0,37.496,973000.0,68.46,783400.0,3090.0,53341.0,622.5,99751.0,208.6,639520.0,278.91,1795500.0,46.12,4297200.0,3050.0569,641847.0,1646.1801,413500.0,61.06,4155400.0,12.4,726900.0,385.83,453300.0,606.5,2456818.0,303.9,973429.0,86.69,1707298.0,52.03,6769700.0,165.4907,126524.0,60.65,1129873.0,75.5,1660580.0,56.35,3554095.0,55.22,182881.0,2164.0,592510.0,164.375,9474.0,683.0,243661.0,459.6,23024970.0,,0.0,67.88,473800.0,1637.0,1541179.0,366.8427,336586.0,287.75,45263.0,165.85,2958400.0,21.57,1292000.0,1072.0,85780.0,403.0,839221.0,106.9814,753016.0,25.3,8187000.0,304.7,17846974.0,513.5,2443726.0,641.5,9646.0,18.845,352576.0,2615.0,379825.0,30.45,3104600.0,134.76,671400.0,706.0,164858.0,,0.0,58.95,22779800.0,22.78,1618491.0,39.76,2259400.0,78.07,1522800.0,78.09,370671.0,,0.0,98.5,6995100.0,133.81,1007500.0,1502.0,229338.0,7.381,15305585.0,79.1,560800.0,34.49,3108300.0,785.0,36702.0,,0.0,1820.0,718110.0,90.22,2225300.0,4353.0,567318.0,371.446,39031.0,29.82,1673200.0,59.26,908100.0,36.71,6424300.0,36.92,3506200.0,3833.0,10233.0,48.42,1516400.0,192.25,1286566.0,76.98,869000.0,,0.0,323.02,1708100.0,145.85,1067100.0,71.75,533000.0,2546.0,37692.0,67.71,4798200.0,2.875,311270.0,127.13,739500.0,37.855,20421800.0,113.9,154012.0,121.38,1481100.0,8.2828,29290000.0,152.85,2200100.0,43.13,1192500.0,235.8,15528119.0,34.965,2825800.0,26.67,4105900.0,59.75,1193470.0,89.03,1791300.0,170.9329,291728.0,47.81,1021600.0,49.7,6163400.0,90.48,3037800.0,168.25,1101800.0,63.43,1337300.0,1503.8407,1703845.0,7.3375,3197600.0,81.67,908400.0,3481.9041,339840.0,34.78,1248500.0,82.47,772700.0,80.91,4327500.0,538.5,674656.0,,0.0,23.005,5269670.0,31.97,26518800.0,20.564,1187000.0,15.97,20087400.0,29.2475,1792000.0,239.0,1549753.0,23.95,4618400.0,57.64,6744800.0,,0.0,411.6,539676.0,311.5,3366215.0,78.7,5645800.0,113.91,4858500.0,2330.0,57070.0,16.25,281700.0,73.73,2829000.0,50.06,6565900.0,,0.0,,0.0,81.57,79190.0,16.1812,8299897.0,6850.0,268091.0,36.6596,6739597.0,,0.0,110.75,2704100.0,1130.0,21836.0,8.5967,8107800.0,18.1941,4565221.0,243.25,685710.0,76.02,1825900.0,69.36,1358885.0,2253.0,2654927.0,93.96,650600.0,30.42,3376300.0,31.74,2289937.0,74.6365,1655791.0,109.65,5653200.0,2611.0,207864.0,107.24,1115900.0,77.7,1594000.0,651.0,694189.0,30.85,2809300.0,,0.0,371.8,1288655.0,64.2973,959698.0,,0.0,1056.0,51621.0,183.8,781200.0,76.08,1156000.0,378.9,1049423.0,228.0,70115.0,15.362,911515.0,83.4638,955628.0,15.865,8513883.0,,0.0,78.69,2925900.0,64.81,720100.0,45.26,3261700.0,20.055,2511200.0,86.32,4435000.0,33.79,10744500.0,121.76,732800.0,74.35,1695200.0,20.75,513359.0,709.0,204387.0,,0.0,130.12,896600.0,233.08,206400.0,75.56,1242100.0,82.59,1048900.0,107.1013,465119.0,279.7618,2125555.0,163.52,1383900.0,139.0,4747345.0,80.06,916700.0,64.15,4056800.0,34.64,669352.0,4.032,33237033.0,11.31,4710130.0,14.54,13255863.0,,0.0,699.5,1225424.0,7.208,12462574.0,100.35,1944900.0,565.25,133067.0,66.8,418100.0,386.69,339200.0,62.14,2307000.0,34.0392,2966571.0,41.9,110930.0,114.0,27300.0,56.49,1003900.0,106.688,298872.0,107.75,1516974.0,226.71,330900.0,72.2,2537100.0,35.98,1557800.0,53.35,589300.0,29.9867,6414300.0,107.1,186840.0,25.0357,6797036.0,55.09,1039900.0,119.5,3833300.0,1568.0,1452626.0,74.85,616300.0,952.0,2042312.0,12.56,24474000.0,180.0,140607.0,12.5325,4386800.0,562.0,210653.0,186.9,2199560.0,15.96,26658000.0,178.62,145900.0,192.57,1068300.0,30.53,5644900.0,623.5,13129.0,189.7,307351.0,140.47,1021800.0,103.75,2755957.0,117.1,4201447.0,670.0,242031.0,55.05,2159812.0,126.77,99200.0,80.91,1068800.0,26.74,4321700.0,40.78,135800.0,1671.0,35906.0,,0.0,300.0,1329916.0,74.8526,767858.0,1524.0,1337520.0,142.95,347100.0,107.25,237773.0,,0.0,33.33,1504100.0,235.75,311849.0,7.56,6768500.0,36.279,1883572.0,152.2736,8228.0,175.0,5641821.0,859.5,62649.0,126.7,781390.0,186.6,1272300.0,36.08,559100.0,1734.5,370.0,143.9648,7724671.0,,0.0,347.0,208203.0,,0.0,,0.0,622.5,331297.0,67.65,15885100.0,62.89,1843600.0,75.86,381800.0,42.765,3828372.0,328.95,61438534.0,26.73,7050700.0,35.52,10141600.0,251.0,3250410.0,1806.0,61909.0,40.962,24266000.0,41.948,25914000.0,99.89,523400.0,663.0969,1313416.0,78.22,767700.0,1033.0,143238.0,222.3002,909934.0,50.34,849300.0,348.5,0.0,246.27,2998200.0,126.0,225640.0,1591.6252,8803720.0,254.34,430300.0,56.32,7161800.0,98.13,1766000.0,153.0,5166028.0,13.81,11977000.0,,0.0,83.75,1323300.0,139.87,2753000.0,90.25,483793.0,115.8,246116.0,118.75,268920.0,663.0,6732.0,155.45,244530.0,165.3,1682001.0,48.05,2967400.0,201.19,414500.0,1975.0,622914.0,1195.0,125722.0,965.5,1209860.0,,0.0,58.85,1915300.0,2559.2039,350969.0,107.25,155200.0,89.9,138751.0,241.464,3188193.0,40.02,1387900.0,111.6715,4898459.0,14.0187,11128048.0,16.04,16142000.0,925.5,38530.0,37.25,1500400.0,688.1,18572239.0,64.749,1242615.0,711.5,130772.0,18.56,6125600.0,1087.0,346699.0,108.21,654500.0,567.5,296908.0,,0.0,122.73,203518.0,206.7,776600.0,1225.0,48758.0,408.8,2835057.0,94.75,26098.0,22.7377,13249683.0,245.0,26667.0,494.3,5260597.0,6.075,11638046.0,171.4723,3235696.0,188.9,626384.0,59.03,2558600.0,714.5,271497.0,716.5,62385.0,141.7,570600.0,223.0,69023.0,91.96,276600.0,120.03,732700.0,17.0,3872774.0,527.5,1080815.0,4214.0576,468993.0,,0.0,714.5,1030673.0,,0.0,1216.0,642279.0,742.0,476027.0,121.15,1171000.0,669.0,964631.0,13.56,10127560.0,155.1,1066893.0,35.8,28180600.0,118.4,1357800.0,21.0,896000.0,425.7903,1636151.0,49.8864,4048387.0,24.74,7218669.0,182.7,121089.0,80.0,1924500.0,,0.0,37.62,1110800.0,2.144,96710563.0,78.9667,2326500.0,101.42,384200.0,,0.0,3528.0,427911.0,208.8,7883394.0,129.37,897700.0,31.335,6187669.0,32.11,2251500.0,259.5,1675620.0,47.5198,1164843.0,371.0,400967.0,100.36,661900.0,25.44,1839600.0,41.75,4764400.0,69.96,3012625.0,941.5,208081.0,308.125,81605.0,65.974,105152.0,346.0,365391.0,287.0,156523.0,665.5,131749.0,91.48,285600.0,3154.0,828329.0,72.25,639280.0,115.88,5710800.0,88.15,18739100.0,,0.0,429.3,909358.0,152.4,434926.0,71.0047,2624054.0,93.49,1683200.0,215.631,291394.0,18.46,10405900.0,37.42,404300.0,329.3,8452566.0,90.58,1812500.0,1237.2322,231390.0,24.91,2136500.0,18.0,5091700.0,87.22,698300.0,886.5,82756.0,123.43,1255100.0,22.55,10190400.0,67.5,1437200.0,206.25,10901.0,40.62,23617100.0,33.21,5462200.0,,0.0,46.81,890700.0,1113.6,1607159.0,50.99,545700.0,44.4524,2453375.0,243.5,9351128.0,115.9192,928523.0,107.01,676800.0,161.11,306400.0,31.35,1516900.0,65.85,101755755.0,77.77,2097500.0,149.7,2163008.0,262.35,906700.0,37.99,978900.0,73.9,3007800.0,54.09,527343.0,11.626,9434000.0,692.5,351251.0,3110.0,358667.0,66.99,1376600.0,55.73,5412800.0,53.16,2893000.0,39.43,1128300.0,557.0,141151.0,92.22,2646700.0,29.01,723000.0,108.28,2337100.0,98.41,531200.0,231.1937,595384.0,87.38,1504200.0,33.5,3789300.0,56.4673,3763276.0,189.8,667560.0,125.54,2993800.0,340.7,449449.0,35.33,14991800.0,140.49,1363700.0,109.03,580000.0,,0.0,45.03,6873100.0,76.92,4081600.0,164.5,159667.0,195.12,337400.0,47.6827,5542792.0,299.4,365194.0,29.16,10158900.0,853.5,35857.0,223.8,688400.0,48.64,1440000.0,318.1369,12888739.0,189.8,226900.0,26.0,2732264.0,231.39,664300.0,71.48,1414300.0,151.3545,2308041.0,2000.8999,1127535.0,,0.0,606.5,265019.0,21.71,4357000.0,72.04,5175800.0,59.24,1066900.0,344.3,1213496.0,,0.0,33.75,5985600.0,50.28,3256400.0,85.91,768700.0,182.0,805560.0,473.75,184786.0,61.8034,7494353.0,,0.0,490.23,2399984.0,15.68,2620500.0,45.26,13256300.0,92.79,637100.0,64.72,22920100.0,78.48,1412600.0,299.3,130881.0,19.134,468000.0,27.66,6874400.0,166.8,959200.0,17.47,870300.0,463.85,221200.0,105.0945,2131456.0,744.0,49790.0,178.9,391019.0,235.0,624010.0,,0.0,255.5,33190.0,1255.0,22551.0,184.5,879388.0,47.87,1449900.0,11.45,412926.0,23.5667,2520900.0,117.13,279700.0,31.5,3542800.0,37.38,5312400.0,109.0,147197.0,14.32,47904000.0,1041.9268,5212540.0,22.52,2640200.0,56.09,7679800.0,239.08,1029500.0,4.642,16184761.0,91.74,959800.0,16.75,5708900.0,122.21,1565000.0,39.58,2844500.0,86.28,721500.0,63.59,4343100.0,2.7095,1180724000.0,1904.38,33500.0,252.6461,13575492.0,13.35,658600.0,13.08,2640800.0,102.26,1460300.0,3931.0,517633.0,59.7093,1204654.0,258.2,2848648.0,1030.0,6019.0,30.8633,1505400.0,55.02,1971400.0,85.93,1103800.0,14.94,21425600.0,,0.0,173.7,885205.0,14.405,4244107.0,41.09,12779800.0,17.8987,13006500.0,351.2,361550.0,,0.0,754.0,7453.0,67.39,6124000.0,,0.0,431.1,351677.0,424.0,1013585.0,55.21,331057.0,26.0383,5173200.0,,0.0,1076.8333,19420.0,51.84,844600.0,59.04,1471200.0,46.58,2752800.0,133.75,322014.0,63.69,2034500.0,92.2,1985850.0,,0.0,43.76,1859900.0,106.52,3463700.0,185.0,1641521.0,39.25,1378147.0,30.9393,21733585.0,62.09,1699400.0,88.31,6905100.0,37.6,2515300.0,152.46,1625200.0,222.0,46753.0,,0.0,21.52,3116800.0,687.931,905739.0,108.0,356815.0,171.65,229820.0,94.87,1000500.0,49.97,2183800.0,424.5,745237.0,102.73,2886500.0,124.42,1929500.0,400.5,196300.0,1262.9993,1265577.0,39.9463,1966671.0,78.72,315300.0,41.93,240800.0,110.22,188800.0,295.5,99301.0,100.81,980900.0,750.0,1625.0,35.73,2261500.0,,0.0,1343.5105,6006841.0,,0.0,220.06,464600.0,,0.0,1991.0,1838813.0,651.0,4564260.0,79.9,2111900.0,54.3,668500.0,891.0,1539360.0,63.62,988899.0,37.15,1194800.0,41.17,6260900.0,54.93,14516200.0,30.0516,311630.0,,0.0,276.4,1259458.0,2210.0,26896.0,96.5,1177500.0,1892.0,86577.0,71.24,355700.0,375.66,1539100.0,1471.0,2213228.0,15.15,11738900.0,,0.0,108.95,449679.0,237.25,185547.0,3679.5,6930719.0,51.72,793200.0,7075.0,2059242.0,79.34,1649000.0,70.86,1070800.0,404.1,26419.0,424.9,1869870.0,87.5,1257104.0,152.01,1362300.0,16.3289,1643400.0,,0.0,205.74,573500.0,252.2,2394396.0,68.05,2116300.0,253.9444,33421282.0,483.1,1373144.0,58.49,1114400.0,3009.0,76500.0,236.1,4865684.0,70.4972,4498141.0,54.39,561800.0,12.95,3011675.0,64.32,1060673.0,385.7,314987.0,327.75,44891.0,4.8363,48978914.0,79.9433,1795049.0,87.38,1654276.0,109.62,1067100.0,265.9,8891367.0,56.11,8027900.0,40.72,7576300.0,318.3,110358.0,361.25,72498.0,521.05,1334458.0,,0.0,109.9503,301839.0,645.0,2715757.0,46.425,1161900.0,459.1857,1472082.0,288.7,1676583.0,119.5,0.0,2173.5,4343578.0,,0.0,103.2067,2231700.0,109.302,1936969.0,138.79,1531600.0,81.82,4135800.0,1532.0,1302545.0,350.7,1655308.0,1644.0,176019.0,1189.0,3547050.0,171.86,404900.0,65.98,724600.0,192.9,1172378.0,49.22,3348800.0,237.0,239913.0,,0.0,181.67,1250600.0,126.53,1016600.0,330.2,534017.0,104.0,3425556.0,4445.0,174108.0,52.58,1076600.0,58.0,137716.0,145.9,1638842.0,70.0,2793.0,1540.0,1977034.0,,0.0,368.406,589996.0,796.7,5696917.0,67.91,752600.0,1092.0,725735.0,10.8964,16536984.0,6.5362,0.0,37.71,3732100.0,12.915,1758550.0,79.29,1546200.0,155.49,1969200.0,68.62,942032.0,,0.0,820.0,220857.0,2290.0,871076.0,26.79,19800.0,126.41,1300800.0,92.63,1290100.0,2424.0,661007.0,57.64,256714.0,36.65,7151700.0,124.33,1121200.0,135.25,71353.0,52.81,5567100.0,30.7024,45494096.0,96.21,1653200.0,837.6665,1899337.0,1413.0,7504.0,433.8735,2966452.0,252.21,1140400.0,131.07,94900.0,28.92,428900.0,25.9775,1058400.0,75.44,1268700.0,129.2,2750280.0,1208.0,69958.0,104.3,61920.0,28.9,1493600.0,46.98,6355200.0,114.5,346755.0,64.81,4218200.0,,0.0,382.75,92462.0,113.0,950630.0,38.45,6971400.0,22.66,880600.0,156.35,1635900.0,257.0,697175.0,60.9,11670100.0,1450.8489,819548.0,106.07,13200.0,38.13,2568600.0,59.56,1505500.0,108.9172,742976.0,31.41,1188900.0,,0.0,69.82,2018100.0,,0.0,119.71,1519200.0,302.5,416643.0,249.2165,20851877.0,18.7067,105444000.0,65.3,1748000.0,63.5997,3519872.0,3.006,2087000.0,48.075,4236376.0,58.42,2324400.0,175.8,22017439.0,75.52,5466200.0,49.19,1581100.0,155.82,186800.0,73.84,3283800.0,,0.0,12.6577,34874805.0,35.31,1718900.0,117.88,713100.0,118.1,417241.0,268.12,613400.0,3299.0,2017520.0,,0.0,161.99,3275800.0,108.32,2640000.0,108.5,3877700.0,127.78,1789800.0,,0.0,,0.0,54.13,5709800.0,616.0,336696.0,943.5,2305440.0,86.44,6046300.0,1960.0,318539.0,312.0,29817.0,,0.0,15.6678,2533906.0,67.04,3367500.0,,0.0,122.46,2054000.0,25.5142,1856399.0,196.2,39080617.0,274.75,141054.0,149.5,56595.0,145.25,1006323.0,84.96,407400.0,82.9,1641900.0,87.72,1123500.0,17.75,506200.0,468.8,392368.0,62.8,1700900.0,39.78,3920300.0,836.8465,646051.0,48.55,18305300.0,87.66,631900.0,149.73,524600.0,,0.0,29.03,5129600.0,85.41,1559500.0,59.3122,3175068.0,57.88,1022500.0,2009.0,670975.0,66.29,1747000.0,57.08,15325300.0,1613.0,1222735.0,773.0,145933.0,70.84,1548800.0,29.04,4798100.0,22.59,25122900.0,,0.0,1901.0,3635211.0,,0.0,20.3319,883238.0,23.56,3081600.0,86.42,368900.0,3419.3086,531326.0,125.14,714800.0,226.9,528050.0,33.79,7372400.0,98.97,1621200.0,42.03,2351600.0,83.0,9071600.0,,0.0,48.28,1606100.0,68.11,4407200.0,37.69,233482.0,114.3204,679697.0,85.32,172500.0,,0.0,55.14,5636000.0
2017-02-14,241.5532,888967.0,50.39,3546900.0,,0.0,1358.1793,9948663.0,33.755,132904800.0,60.82,13562200.0,419.6571,3616481.0,2524.0,1898038.0,101.3,1196300.0,,0.0,43.65,8458800.0,38.845,615194.0,11.3196,6156235.0,31.0,2035500.0,120.0,2559400.0,20.4,2974304.0,117.58,1556500.0,77.84,2589600.0,43.73,2734200.0,1868.0,2269943.0,99.44,1614900.0,150.8,411384.0,84.54,4043500.0,,0.0,52.65,1416700.0,11.49,3680400.0,35.52,4334200.0,,0.0,132.8,1977325.0,1666.0,1935151.0,70.1113,1081936.0,66.89,7933700.0,66.21,1361242.0,95.25,319200.0,,0.0,55.56,886000.0,63.55,2180900.0,91.19,1654700.0,,0.0,98.39,791100.0,79.8,1798000.0,71.08,695500.0,,0.0,159.15,926973.0,668.0,787461.0,35.23,9956600.0,10.63,0.0,13.26,40479100.0,53.58,2152900.0,168.05,3116700.0,127.81,1319300.0,106.78,1580600.0,41.8195,55848000.0,6.295,8420800.0,879.0,6160837.0,156.2,81642.0,115.85,793100.0,49.67,628300.0,55.5,7436000.0,149.375,181045.0,142.13,2001500.0,17.2825,4198400.0,23.34,919500.0,63.6714,2167681.0,114.98,865900.0,,0.0,5275.0,230837.0,357.3,1329117.0,1185.0,120722.0,126.25,1825300.0,,0.0,75.24,360100.0,90.0,264970.0,404.8,1731736.0,500.494,10297018.0,178.46,536100.0,20.533,17357000.0,79.29,624500.0,72.81,777100.0,27.01,331600.0,79.41,3511200.0,4626.0,2973644.0,735.79,267500.0,168.5,2580300.0,605.5,7924739.0,900.0,1713180.0,24.06,139711400.0,522.0,114930.0,,0.0,36.87,1530800.0,235.25,42280267.0,89.8,1220713.0,4930.0,6181208.0,48.96,2737600.0,104.1173,1207532.0,108.0,120251.0,142.9,2898385.0,6.224,52411055.0,45.29,5090200.0,273.4,1034412.0,,0.0,174.4098,672195.0,83.62,195546.0,42.1,3669800.0,423.9,4271369.0,37.704,867875.0,68.29,1289400.0,3088.0,72601.0,619.75,79567.0,211.2,362380.0,285.14,2404500.0,46.82,4710900.0,3032.4385,407198.0,1637.29,391000.0,61.5,1939500.0,12.52,789000.0,384.98,772300.0,609.0,2719733.0,302.3,2524829.0,86.3,1196841.0,53.71,19785200.0,164.7638,28675.0,60.03,1887516.0,75.35,1009460.0,56.78,2541744.0,54.61,194013.0,2139.0,1117911.0,162.5,799819.0,691.5,560751.0,459.5,25636370.0,,0.0,67.56,422300.0,1630.0,1367569.0,366.8427,115107.0,285.0,11957.0,166.95,3057900.0,21.55,1237400.0,1075.0,37392.0,403.0,579245.0,107.2308,292263.0,25.18,8874000.0,305.75,24402739.0,515.5,3470187.0,639.75,13066.0,18.77,407082.0,2623.0,456310.0,30.45,3776100.0,135.79,991900.0,712.0,126885.0,,0.0,59.83,22359300.0,22.97,1813900.0,39.79,1828400.0,78.88,1777400.0,78.62,427318.0,,0.0,98.09,4342600.0,133.99,1006200.0,1504.0,169903.0,7.528,12161512.0,79.62,692400.0,35.13,2199000.0,781.5,53142.0,,0.0,1819.0,523514.0,90.25,2041500.0,4371.0,1071917.0,369.9302,38198.0,29.92,1289700.0,59.38,867900.0,36.32,7961300.0,37.98,5148600.0,3832.5,2613.0,48.53,1572600.0,191.75,464090.0,77.2,931100.0,,0.0,322.0,1091500.0,146.68,1939500.0,72.39,459200.0,2538.0,23728.0,67.74,5137800.0,2.825,347750.0,127.4,841400.0,38.045,15477400.0,115.7,257698.0,121.01,1208100.0,8.3908,31970000.0,151.96,1456600.0,42.78,1308600.0,233.5,17326771.0,35.465,3386400.0,26.05,2620400.0,59.75,131270.0,90.18,2148200.0,172.1848,406339.0,47.9125,1199600.0,50.14,6063400.0,90.82,2066300.0,167.36,595400.0,63.03,1364400.0,1484.0807,3603316.0,7.325,2499200.0,81.38,1145900.0,3458.343,316590.0,34.26,400300.0,88.95,1207000.0,80.92,4809500.0,536.0,928970.0,,0.0,23.095,5081664.0,32.31,31463500.0,20.531,1150000.0,16.0,19222200.0,29.255,1449200.0,238.0,887549.0,24.24,3712800.0,57.36,10115300.0,,0.0,406.9,444999.0,313.0,3270899.0,78.67,5507600.0,112.52,5811200.0,2337.0,50250.0,16.0,273000.0,73.12,2824300.0,49.86,7024600.0,,0.0,,0.0,81.12,69056.0,16.44,9651025.0,6830.0,425099.0,36.7549,7587777.0,,0.0,110.05,3521100.0,1150.0,10804.0,8.7517,10216200.0,18.1997,3974436.0,242.5,855600.0,77.14,4457700.0,68.82,1233819.0,2240.5,3668460.0,94.61,766000.0,30.11,4911400.0,31.89,1983326.0,74.5567,1496630.0,110.33,4768700.0,2633.0,388503.0,105.3,1837500.0,79.8,2741700.0,637.5,878573.0,30.41,2640500.0,,0.0,376.1,1240776.0,64.4184,867962.0,,0.0,1047.0,51450.0,184.91,526200.0,76.24,1057100.0,381.2,1811413.0,228.25,24205.0,15.332,778365.0,83.583,1609280.0,15.795,7733289.0,,0.0,78.04,3715800.0,64.73,1604400.0,45.94,3360600.0,20.265,4254000.0,86.06,3046800.0,33.63,7615600.0,122.84,861600.0,73.69,1254300.0,20.9,882613.0,705.0,306198.0,,0.0,130.32,709600.0,233.57,290400.0,75.39,1483300.0,83.25,1666600.0,107.8841,450749.0,276.9249,2193316.0,163.32,4396000.0,138.9,4841064.0,80.58,812300.0,64.14,3949000.0,35.065,1230680.0,4.02,33587560.0,11.235,5522492.0,14.54,10315886.0,,0.0,701.0,839092.0,7.159,9158050.0,101.23,3862500.0,565.5,107765.0,66.5,317800.0,382.64,329100.0,62.0,1434200.0,34.4094,1908459.0,41.685,121650.0,113.23,23400.0,55.95,1048900.0,106.75,395888.0,108.5,1393948.0,226.02,311100.0,72.01,2083900.0,35.395,2966600.0,53.0,893800.0,29.83,5281800.0,106.6,321535.0,25.2211,7767921.0,55.21,1659900.0,119.67,2929800.0,1565.0,1179300.0,73.5,642600.0,955.0,2360539.0,12.65,28355700.0,179.25,4976.0,12.5975,4843200.0,561.0,196809.0,187.0,622428.0,15.9,23518000.0,178.77,130600.0,192.46,945300.0,30.36,2566500.0,625.0,31410.0,189.7,487263.0,141.1,580600.0,104.5,671684.0,117.6,3056194.0,667.0,186185.0,55.07,1719748.0,128.46,218000.0,80.5,1168500.0,27.55,6563500.0,40.65,137100.0,1650.0,2557.0,,0.0,299.9,1304844.0,74.7428,944540.0,1524.0,1328580.0,141.08,512100.0,107.25,295940.0,,0.0,33.92,1605500.0,234.75,178766.0,7.554,14307500.0,36.1277,1599403.0,152.2736,10069.0,175.6,4240173.0,858.0,80756.0,126.9,1064827.0,187.23,1391200.0,36.34,894700.0,1730.0,1.0,145.115,7309078.0,,0.0,345.1,183608.0,,0.0,,0.0,623.5,189642.0,67.55,14972600.0,63.09,3639700.0,76.17,336400.0,43.185,3450975.0,326.4,54586513.0,27.24,8983600.0,37.24,31403300.0,253.5,2944767.0,1815.0,63122.0,41.0225,21094000.0,42.0015,27266000.0,99.66,493500.0,668.1665,826895.0,79.21,858100.0,1013.0,333213.0,226.0128,893581.0,50.25,772300.0,348.5,0.0,249.46,4141500.0,126.0,228660.0,1588.6031,10764980.0,253.75,754200.0,56.54,8102300.0,97.8,1978700.0,153.9,3827561.0,14.12,10105000.0,,0.0,83.71,1934400.0,141.36,4775800.0,86.74,1748173.0,116.15,377400.0,119.0,177330.0,650.0,8419.0,156.0,186460.0,165.3,2318722.0,48.5,2540900.0,202.59,411200.0,1977.0,540668.0,1194.0,96784.0,977.0,1738229.0,,0.0,58.47,2317300.0,2570.6187,498163.0,107.05,111558.0,88.85,182964.0,241.1073,1328022.0,39.03,7092000.0,111.6715,3444198.0,14.0303,16786616.0,16.06,17086200.0,926.0,106519.0,37.59,1833500.0,697.2,33872136.0,65.3529,1224000.0,720.5,88472.0,18.75,7873200.0,1079.0,272214.0,108.34,686500.0,570.0,327042.0,,0.0,122.42,192986.0,205.97,2230200.0,1221.0,37391.0,409.0,2633513.0,94.75,110577.0,22.638,15496866.0,244.5,42146.0,503.0,8398885.0,6.012,16999738.0,172.2084,2904219.0,191.0,637145.0,58.65,2914900.0,722.5,383149.0,713.0,34068.0,141.6,682800.0,222.625,148862.0,91.44,179400.0,117.9,1004800.0,16.98,3093639.0,520.0,1707646.0,4220.6543,579315.0,,0.0,714.0,3693101.0,,0.0,1221.0,1322329.0,740.0,690235.0,123.32,1869500.0,663.0,1218058.0,13.67,11589449.0,154.8,1086760.0,35.93,25734800.0,118.84,1475000.0,21.03,1143100.0,428.3421,1672187.0,50.0758,3048883.0,24.51,6024821.0,184.0,172507.0,82.3,3615800.0,,0.0,37.05,1199700.0,2.172,88888831.0,79.4356,2774700.0,101.25,394800.0,,0.0,3487.0,476539.0,209.4,11215713.0,129.6,960900.0,31.275,2226225.0,32.0,2231200.0,259.7,1595462.0,47.586,809164.0,372.0,408860.0,99.5,557200.0,25.16,1149300.0,41.49,6170000.0,69.9,3136005.0,932.5,536145.0,308.25,96020.0,66.5,77094.0,347.0,47497.0,288.0,98712.0,665.0,87878.0,91.05,191700.0,3115.0,738645.0,72.15,688500.0,116.36,5539100.0,89.56,17932100.0,,0.0,429.4,1744538.0,153.1,356414.0,71.2864,1993361.0,93.07,2085200.0,215.8634,204234.0,18.87,9949400.0,37.45,512600.0,330.6,5259246.0,90.81,2322700.0,1233.0297,233724.0,24.68,2783700.0,18.01,3236400.0,86.99,1408800.0,884.5,97873.0,122.88,1872300.0,22.54,8569900.0,68.22,1308600.0,206.75,264938.0,40.53,32177800.0,33.07,13931400.0,,0.0,46.96,820100.0,1121.0667,1838320.0,51.06,609500.0,43.986,2188108.0,243.9,8623034.0,116.7354,871487.0,107.94,708800.0,160.16,249900.0,31.66,1608500.0,66.49,126997306.0,78.81,3311200.0,149.5,950436.0,262.56,824200.0,37.67,887400.0,75.72,8106600.0,54.0,437142.0,11.563,12144000.0,690.5,337438.0,3117.0,639307.0,67.76,930900.0,55.31,4945100.0,53.06,3362700.0,39.65,1098400.0,556.0,124461.0,93.15,1991000.0,29.03,931000.0,108.88,2336800.0,98.79,747600.0,226.052,1089838.0,87.89,2366700.0,33.11,3425400.0,56.6503,3445716.0,190.15,496114.0,125.81,2663100.0,339.0,648125.0,35.39,10793800.0,145.2,3548200.0,109.26,741300.0,,0.0,44.99,5640700.0,77.05,3781600.0,165.5,1300005.0,197.07,311600.0,48.0214,5538865.0,299.9,320679.0,28.65,9169600.0,858.0,20791.0,224.23,540700.0,48.425,1121400.0,319.466,5941918.0,190.07,176400.0,26.4375,3680248.0,226.41,1557100.0,71.94,1492100.0,151.8395,2434936.0,1998.7,1397436.0,,0.0,607.0,356036.0,21.69,3648800.0,71.88,5120200.0,59.39,703000.0,344.4,1355435.0,,0.0,34.02,3403200.0,50.96,4359300.0,85.13,353200.0,181.8,625750.0,472.0,117421.0,62.6527,10629550.0,,0.0,502.4712,3758322.0,15.58,2469100.0,46.04,12958700.0,93.95,2281600.0,64.57,23108400.0,78.68,1271200.0,298.5,150879.0,19.299,864000.0,27.48,6397300.0,168.22,1077600.0,17.32,1356300.0,463.31,254000.0,105.713,1951200.0,744.0,44465.0,178.55,393212.0,234.6,563560.0,,0.0,258.15,44220.0,1255.0,25657.0,185.0,2276238.0,47.77,1048700.0,11.42,1007729.0,23.5933,2047800.0,116.52,155500.0,31.5,6450400.0,37.09,5607100.0,109.0,245469.0,14.082,83678000.0,1044.7632,6976659.0,22.25,2102100.0,56.45,8891400.0,239.62,790800.0,4.66,14057721.0,92.89,1422500.0,16.79,6752800.0,122.49,1326200.0,39.52,2930400.0,87.58,1256300.0,63.09,2665100.0,2.7195,850632000.0,1884.3101,17000.0,259.5384,16913435.0,13.35,561300.0,13.08,3224400.0,102.28,2148800.0,3953.0,603494.0,58.8953,1653574.0,260.5,3636589.0,1030.0,11184.0,30.6167,1151700.0,54.95,2476100.0,85.03,1771400.0,15.31,16200900.0,,0.0,172.55,741034.0,14.495,8177072.0,41.1,9623000.0,17.968,13758000.0,355.8,180549.0,,0.0,761.0,20976.0,67.16,8697000.0,,0.0,436.7,626077.0,429.0,1476244.0,55.9,350811.0,26.1517,5250600.0,,0.0,1075.7499,15216.0,52.2,699800.0,59.27,1113700.0,46.7133,3009750.0,133.375,181514.0,63.32,2011900.0,92.3,1601430.0,,0.0,43.43,1908800.0,106.92,5665000.0,184.2,1790123.0,39.0,905019.0,31.0721,24205532.0,62.06,1276500.0,87.86,20123400.0,37.45,2320400.0,152.63,836200.0,223.875,14901.0,,0.0,21.49,4346200.0,692.8769,1018090.0,107.25,1031105.0,171.8,225260.0,95.14,426200.0,49.92,2778100.0,438.0,731224.0,102.58,3311900.0,126.1,2420200.0,400.0,133200.0,1264.4993,1454983.0,39.3687,1814644.0,78.09,469200.0,42.63,563800.0,110.91,421100.0,295.0,139292.0,101.57,1531000.0,750.0,500.0,35.47,2663700.0,,0.0,1340.1973,7754411.0,,0.0,216.9,513400.0,,0.0,2012.0,1724974.0,657.5,3782149.0,79.98,2543900.0,54.46,565200.0,887.5,1110190.0,63.61,1143991.0,37.39,1445000.0,41.62,6496400.0,55.48,13072000.0,29.9587,685277.0,,0.0,276.2,2259501.0,2237.0,38469.0,96.52,906700.0,1892.0,115902.0,70.12,697400.0,376.52,991900.0,1463.0,2762817.0,15.49,12495400.0,,0.0,107.3,561462.0,237.75,166863.0,3640.0,4116791.0,52.18,1323450.0,6926.0,1866476.0,79.49,1849000.0,71.07,801500.0,403.25,27479.0,426.3,1406340.0,90.18,1741716.0,152.21,1215300.0,16.2489,1032750.0,,0.0,205.37,461500.0,251.7,2097386.0,68.7,1994600.0,243.8209,78092730.0,480.5,1133544.0,58.43,989400.0,3047.0,105350.0,235.8,4430225.0,70.214,4404549.0,54.4,577000.0,13.065,6121365.0,64.2,783007.0,384.8,155341.0,327.25,34836.0,4.8741,50018396.0,80.0626,1858315.0,87.3,1428333.0,108.73,608700.0,266.3,7298071.0,56.58,8865900.0,41.26,7895900.0,321.0,158545.0,360.5,41294.0,521.73,1486064.0,,0.0,110.0735,113503.0,637.5,2584435.0,46.64,1125476.0,460.2373,1251197.0,291.4,1893043.0,119.5,0.0,2172.5,14056327.0,,0.0,103.3,2446800.0,109.3921,1472101.0,137.93,1340000.0,82.46,4672300.0,1519.0,1258027.0,350.7,1573318.0,1625.0,292146.0,1191.0,3166653.0,172.92,576600.0,65.84,798500.0,191.6,818900.0,48.59,5319300.0,238.25,263687.0,,0.0,180.94,1079700.0,126.92,1254900.0,327.0,408389.0,101.5,124728.0,4427.0,109434.0,52.165,1153400.0,59.0,85234.0,147.6,4840017.0,70.0,592.0,1535.0,1759532.0,,0.0,368.406,1051176.0,798.8,6834760.0,68.94,1269600.0,1097.0,1147962.0,11.3745,20849265.0,6.5362,0.0,37.81,3640800.0,12.97,1421478.0,81.45,3357400.0,155.89,1160200.0,68.4,785231.0,,0.0,822.5,167315.0,2296.0,593853.0,26.6,59000.0,125.79,547500.0,91.8,1610400.0,2490.0,791750.0,57.11,336370.0,37.32,4626200.0,125.26,1125200.0,137.0,344077.0,52.73,3867100.0,30.7779,26089817.0,99.5,4140200.0,841.7498,3286586.0,1412.0,8627.0,435.656,2479637.0,250.2,1201800.0,131.11,88700.0,28.96,351800.0,26.13,895600.0,75.42,1302000.0,129.0,1293570.0,1213.0,54002.0,105.6,85839.0,28.95,1231500.0,47.87,4474100.0,114.625,301650.0,65.65,5117100.0,,0.0,383.0,84405.0,111.0,939859.0,39.04,8086200.0,22.5,1275600.0,157.28,1429700.0,257.8,577055.0,61.6,17976400.0,1453.6882,1050920.0,103.3333,37500.0,38.1,3906100.0,59.3,1525300.0,109.314,562611.0,31.3,817600.0,,0.0,69.86,1780200.0,,0.0,120.24,1397100.0,299.0,583752.0,249.5332,28443664.0,18.732,110178000.0,65.0,2001600.0,63.3592,2221849.0,3.035,4723000.0,47.945,3400626.0,58.26,1530200.0,176.5,12146179.0,75.64,3999800.0,49.2,942600.0,155.58,217400.0,73.74,2538100.0,,0.0,12.7876,40935912.0,35.36,1212800.0,121.3,1508700.0,117.3,778107.0,271.46,620800.0,3285.5,3461368.0,,0.0,163.13,2969400.0,109.16,2890300.0,108.99,5878800.0,128.79,952900.0,,0.0,,0.0,54.55,7728300.0,622.0,872330.0,946.5,2945109.0,86.85,5952000.0,1925.0,312933.0,312.625,35556.0,,0.0,15.663,2103037.0,67.62,2512300.0,,0.0,122.74,1606900.0,25.7719,2003400.0,196.05,47187941.0,274.5,96577.0,150.65,61315.0,146.85,942897.0,85.09,448400.0,82.68,2435700.0,88.91,2321600.0,17.7,543500.0,470.2,375316.0,61.64,1668800.0,40.75,5501900.0,835.8751,664426.0,48.27,20847200.0,86.75,549400.0,150.47,390900.0,,0.0,28.53,7141200.0,86.24,823900.0,57.7551,7131499.0,57.36,1660100.0,2013.0,818300.0,65.51,1346800.0,57.98,16382900.0,1633.0,579490.0,775.5,216715.0,70.86,1230100.0,28.89,10654600.0,22.8867,25386900.0,,0.0,1887.0,2277850.0,,0.0,20.48,921713.0,24.39,3164400.0,86.93,193500.0,3421.0269,732890.0,125.17,650500.0,228.5,423710.0,33.29,4172600.0,97.68,1876200.0,41.72,2110800.0,82.82,11370500.0,,0.0,47.65,1747700.0,68.58,1946000.0,37.805,210583.0,113.767,1163591.0,85.37,200800.0,,0.0,55.02,5216300.0
2017-02-15,240.2865,430014.0,51.62,5724500.0,,0.0,1362.085,4807565.0,33.8775,142492400.0,61.65,8927600.0,420.3428,3767857.0,2527.0,916048.0,101.5,1379165.0,,0.0,44.0,7946400.0,38.835,591750.0,11.8589,12515823.0,31.03,1714500.0,119.93,1951100.0,20.355,2914273.0,118.73,1699600.0,81.6,7032700.0,44.47,4061000.0,1867.0,421534.0,99.65,1579800.0,149.55,450100.0,84.36,2200800.0,,0.0,52.54,2209500.0,11.56,3350700.0,35.5,4529200.0,,0.0,133.6,830140.0,1708.0,2661430.0,72.2628,2514446.0,60.85,38234900.0,66.32,1488267.0,96.25,369700.0,,0.0,55.82,567100.0,63.9,1371200.0,92.76,1510500.0,,0.0,99.96,598000.0,80.71,1820200.0,71.83,1138200.0,,0.0,158.75,1123805.0,671.5,1467222.0,35.49,17410000.0,10.63,0.0,13.3,33722300.0,54.28,2007700.0,171.79,4058800.0,128.87,815600.0,107.11,1362500.0,42.135,59378000.0,6.2919,11448000.0,866.0,5140106.0,154.9,302390.0,116.56,739700.0,49.34,828500.0,55.59,4981700.0,149.75,68793.0,142.38,1429000.0,17.255,5854400.0,23.08,2502900.0,63.9145,1575714.0,115.23,507600.0,,0.0,5228.0,215660.0,353.3,918119.0,1190.0,103949.0,127.26,900800.0,,0.0,75.69,306800.0,90.75,248730.0,404.0,1890477.0,501.4822,8936970.0,177.83,637000.0,20.599,17088000.0,79.54,481500.0,73.01,670200.0,26.53,722600.0,79.6,5704100.0,4684.0,2271298.0,739.5,228400.0,169.3,4033200.0,608.5,5423588.0,902.5,2378314.0,24.58,151233300.0,520.5,117128.0,,0.0,36.56,2771000.0,239.25,56437420.0,90.04,1819991.0,4964.5,2755705.0,49.44,2594500.0,104.3141,1423954.0,109.25,382289.0,143.2,2054729.0,6.42,57833734.0,45.92,4132000.0,278.3,3203053.0,,0.0,175.6976,876375.0,83.98,195857.0,42.72,2365100.0,425.3,5762625.0,38.0,773500.0,75.14,4776800.0,3157.0,79141.0,618.75,70908.0,210.8,186790.0,292.64,2601200.0,47.43,4833100.0,3045.9114,469584.0,1648.96,280600.0,61.5,2247500.0,12.68,1100600.0,393.04,640000.0,610.0,2894683.0,296.2,2192809.0,86.18,1047116.0,55.03,11860800.0,165.9753,34672.0,59.94,2231457.0,76.2,1679280.0,57.49,3734421.0,54.51,201909.0,2152.0,522423.0,166.25,821595.0,703.5,472446.0,457.55,26671993.0,,0.0,68.16,524300.0,1642.0,1843214.0,366.8427,295313.0,285.5,35451.0,167.28,4349600.0,21.74,1364400.0,1068.5,20907.0,403.0,407625.0,106.4827,281425.0,25.41,9378500.0,309.7,19463490.0,519.0,4875791.0,647.0,30678.0,18.815,444078.0,2638.0,405369.0,30.94,4679700.0,135.98,1301900.0,720.5,168102.0,,0.0,60.5,22423900.0,22.91,1947323.0,39.94,4632800.0,80.42,2732600.0,79.08,816395.0,,0.0,99.02,4326000.0,134.46,936800.0,1512.0,229419.0,7.685,16751003.0,80.16,739500.0,35.44,2870400.0,792.0,27505.0,,0.0,1823.0,636537.0,90.04,1717800.0,4354.0,715231.0,367.7034,28854.0,30.1,2377900.0,59.25,1191900.0,34.49,9226000.0,38.37,3840400.0,3840.0,5937.0,48.79,3144400.0,194.5,886750.0,77.88,885200.0,,0.0,325.18,1380200.0,146.59,2249000.0,72.82,456800.0,2567.0,19933.0,68.61,4576200.0,2.825,378540.0,128.42,678900.0,38.3,13849200.0,116.5,170132.0,122.11,1234000.0,8.4668,41115000.0,151.94,1641600.0,42.77,1737200.0,234.9,13220825.0,35.725,3345600.0,26.07,4074200.0,59.0,674058.0,90.93,2297700.0,170.7094,436525.0,47.8275,2261600.0,49.36,7461800.0,91.18,1944700.0,167.67,599200.0,63.45,1888600.0,1489.2806,3328034.0,7.41,1992800.0,80.89,622400.0,3460.3918,453294.0,34.43,618100.0,88.72,625800.0,81.67,5271900.0,544.0,2011354.0,,0.0,23.1,5623707.0,32.82,41169400.0,20.722,1212000.0,15.78,37640700.0,29.6025,2030800.0,236.3,1105539.0,23.89,5266700.0,58.13,5636200.0,,0.0,409.5,479532.0,304.8,4214609.0,79.41,5626300.0,112.57,7048100.0,2333.0,38303.0,16.6,600800.0,72.38,3184400.0,51.17,12705000.0,,0.0,,0.0,81.6,73089.0,16.855,16075386.0,6820.0,303251.0,36.3857,13098513.0,,0.0,109.12,5231900.0,1150.0,7260.0,8.785,4211400.0,18.2755,2360289.0,246.5,548058.0,77.38,1654300.0,69.4,1359178.0,2257.5,2776979.0,95.39,1077400.0,30.76,4986700.0,31.945,2028070.0,75.0089,2347368.0,110.18,7087100.0,2643.0,623670.0,104.43,2573500.0,78.74,2136100.0,633.5,557790.0,30.42,2894600.0,,0.0,377.1,1372691.0,64.7415,824137.0,,0.0,1057.0,220050.0,185.94,618200.0,75.74,1395100.0,379.0,1307119.0,224.75,35637.0,15.304,1172090.0,83.3702,1201203.0,15.89,8009188.0,,0.0,76.78,3802900.0,64.85,1329900.0,44.23,9506800.0,20.815,5384400.0,87.95,3293500.0,34.01,7994500.0,123.4,1045700.0,73.7,1616700.0,20.93,533517.0,706.5,253811.0,,0.0,130.06,612600.0,234.11,199700.0,74.98,1890700.0,83.54,2035800.0,107.6395,538203.0,283.5139,2502058.0,162.69,3009300.0,140.0,4881714.0,80.88,1358700.0,63.73,5215600.0,35.475,603707.0,3.958,38037063.0,11.18,4435068.0,14.38,12591124.0,,0.0,698.5,1387703.0,7.135,8495661.0,100.75,2094000.0,572.5,100694.0,67.32,809100.0,380.76,457200.0,61.66,1356700.0,34.8557,2477195.0,41.84,97170.0,114.64,29600.0,55.76,995600.0,107.813,497216.0,109.25,792534.0,225.43,356000.0,72.1,1971800.0,35.385,3582600.0,52.54,899800.0,30.1033,5006700.0,107.75,82555.0,25.1213,5669267.0,56.09,1231800.0,120.88,2251400.0,1577.0,1416376.0,73.54,731600.0,954.5,3462333.0,12.63,25114400.0,180.25,163879.0,12.615,5883600.0,561.5,215059.0,189.4,419478.0,15.37,30520200.0,179.82,145100.0,194.67,1308700.0,30.4,2828700.0,629.5,87519.0,190.1,494958.0,143.13,870100.0,105.0,1583388.0,118.6,4353522.0,669.0,227960.0,55.54,2675896.0,128.8,96300.0,81.41,1620400.0,27.56,6620700.0,40.67,237700.0,1651.0,34550.0,,0.0,296.7,1930731.0,74.8427,720930.0,1512.0,1258233.0,139.98,489300.0,107.125,380102.0,,0.0,34.73,2310400.0,235.0,146019.0,7.59,5842000.0,36.3106,1620652.0,152.2736,3526.0,172.9,2454245.0,857.0,9153.0,126.7,380742.0,187.99,998600.0,37.46,2290600.0,1734.5,1040.0,145.4505,5315103.0,,0.0,349.6,227178.0,,0.0,,0.0,632.0,394146.0,69.8,16656600.0,63.19,2651400.0,76.99,328900.0,43.745,3763689.0,326.55,36379053.0,27.36,7288000.0,37.08,15674400.0,251.5,3029761.0,1824.0,42425.0,40.949,26272000.0,41.866,27144000.0,100.12,487900.0,665.6317,914284.0,78.96,647100.0,1017.0,295974.0,228.4576,1251799.0,50.82,1008500.0,348.5,704.0,250.54,4296600.0,126.5,230470.0,1606.2319,8291302.0,253.17,565700.0,55.77,5978500.0,97.84,1010600.0,152.0,6466510.0,14.22,8533300.0,,0.0,84.29,2867700.0,142.19,4343500.0,86.67,782360.0,116.7,355063.0,120.8,295340.0,640.0,11712.0,156.1,238340.0,165.0,1663456.0,48.6,3058400.0,205.7,517300.0,1988.0,416370.0,1192.0,88181.0,980.0,1509820.0,,0.0,59.46,4716200.0,2588.8823,498383.0,106.6,110480.0,88.61,347850.0,240.394,1213288.0,39.4,3600400.0,112.2677,3565082.0,14.1698,11762417.0,15.98,14448300.0,929.0,46230.0,37.87,2640800.0,705.8,21705866.0,65.8431,1284945.0,732.0,145481.0,18.62,9731700.0,1078.0,287353.0,108.8,1058100.0,587.0,658627.0,,0.0,122.61,234097.0,205.32,3004600.0,1230.0,50572.0,414.3,3738732.0,95.5,126847.0,22.4003,6616366.0,247.375,21307.0,503.5,6248072.0,6.044,17687159.0,173.6902,3048358.0,196.0,484872.0,59.01,3396800.0,718.0,459901.0,699.5,49040.0,141.74,859400.0,224.0,61864.0,92.4,144600.0,119.16,669100.0,17.2,4589925.0,515.5,1356677.0,4215.1572,831382.0,,0.0,719.5,1664655.0,,0.0,1232.0,528519.0,741.0,1218125.0,120.94,1608100.0,656.0,2167843.0,13.74,14265281.0,154.5,1574010.0,36.05,18452200.0,118.95,1031100.0,20.91,1065700.0,430.8939,1868376.0,49.9621,4661501.0,24.74,3567808.0,181.9,486014.0,77.85,3810500.0,,0.0,37.26,932400.0,2.19,109848852.0,79.6378,2725200.0,102.84,652900.0,,0.0,3534.0,538097.0,209.3,15990110.0,129.76,838400.0,31.335,1530575.0,32.71,2972900.0,264.1,3798757.0,48.2394,1385601.0,376.6,390523.0,100.67,754100.0,25.72,1974000.0,41.62,8504300.0,70.46,5379105.0,948.0,219150.0,312.75,98211.0,66.592,39898.0,346.125,156906.0,290.0,106703.0,658.0,95675.0,91.68,196000.0,3114.0,688488.0,73.4,1621210.0,117.2,5979700.0,90.59,17381800.0,,0.0,428.0,1727259.0,154.4,506114.0,71.3991,2060136.0,92.82,1944600.0,213.3539,242339.0,19.1,14833700.0,38.1,960900.0,329.0,6772108.0,91.095,3083900.0,1244.7968,367024.0,24.14,3896300.0,18.18,2190700.0,87.68,743700.0,902.5,100055.0,124.41,1710100.0,22.27,11872700.0,68.6,1793100.0,206.625,27249.0,40.44,26600800.0,33.51,7743600.0,,0.0,47.25,771900.0,1124.2666,1416043.0,51.62,730900.0,44.6428,2162580.0,246.9,17120648.0,117.1564,1175058.0,107.32,1004500.0,159.32,424500.0,31.92,1627100.0,67.47,162271697.0,80.25,4272800.0,149.7,1249383.0,263.46,1063800.0,37.54,1144500.0,76.91,10410300.0,54.88,799066.0,11.623,13444000.0,680.5,253687.0,3117.0,254312.0,67.16,1014400.0,57.29,9908500.0,53.0,2811200.0,39.63,1387700.0,559.0,168881.0,93.09,1765000.0,29.17,527200.0,109.66,2920000.0,98.21,572300.0,229.119,765218.0,89.46,3447100.0,33.44,2477700.0,56.6087,4017262.0,188.7,485787.0,126.48,2974900.0,339.0,679834.0,35.95,11276800.0,149.52,2538300.0,109.85,661400.0,,0.0,45.37,5831900.0,77.7,4244300.0,168.75,162877.0,199.93,331700.0,48.066,7613331.0,303.3,401513.0,29.6,14333000.0,850.0,11913.0,222.98,459000.0,48.52,1831000.0,313.8647,10416105.0,191.69,122000.0,26.5875,3111928.0,222.0,1739600.0,72.63,1609000.0,151.9231,2108428.0,2012.9999,1475477.0,,0.0,612.5,372703.0,21.675,3453200.0,72.17,5222300.0,59.89,1289900.0,340.6,1767791.0,,0.0,33.78,4173500.0,50.64,4396100.0,86.02,461800.0,181.4,997480.0,474.75,144656.0,62.1756,18662050.0,,0.0,503.0541,3045017.0,15.81,5892500.0,46.49,10115100.0,94.58,799600.0,64.53,17005200.0,79.4,1379400.0,301.3,258415.0,19.415,354000.0,27.6,4041900.0,169.13,950700.0,17.26,831500.0,465.23,167100.0,106.0223,4366140.0,745.0,87246.0,177.05,603312.0,236.6,616800.0,,0.0,256.1,30680.0,1267.5,14316.0,179.5,900088.0,47.92,1464800.0,11.48,1088599.0,23.75,2631000.0,119.93,363800.0,31.3225,7062000.0,37.03,4339800.0,109.0,651766.0,14.227,53091000.0,1038.8723,5996971.0,22.23,2465600.0,56.64,6652000.0,241.59,739700.0,4.682,13137086.0,93.97,1584500.0,17.49,8390700.0,122.71,2285800.0,38.93,4894400.0,88.66,952600.0,63.87,2963600.0,2.725,373020000.0,1893.3101,20100.0,264.923,17210992.0,13.45,1495500.0,13.1,2738500.0,102.58,1725100.0,3847.0,785033.0,58.4496,1482365.0,258.6,1785536.0,1020.0,17342.0,30.89,1117500.0,54.49,1822900.0,85.64,1484200.0,15.63,6417300.0,,0.0,173.8,651118.0,14.595,4818283.0,41.41,9243600.0,18.0413,9975000.0,367.3,462201.0,,0.0,794.5,111490.0,67.21,4673900.0,,0.0,440.8,995348.0,428.3,1881975.0,55.58,298421.0,25.8917,10386000.0,,0.0,1083.3333,17188.0,52.79,548500.0,59.38,1526300.0,46.5333,2124300.0,134.25,438103.0,62.94,1898900.0,92.65,1586300.0,,0.0,43.21,3604500.0,106.73,7617200.0,181.4,2694810.0,40.25,1449616.0,31.7932,48035523.0,62.73,1270500.0,91.12,25847700.0,38.39,4086900.0,155.49,1762900.0,223.5,3363.0,,0.0,21.63,4375800.0,697.3732,781262.0,107.5,526703.0,171.75,201250.0,95.46,704600.0,49.41,2537600.0,432.0,934538.0,102.93,3396000.0,127.76,2589500.0,399.8,213000.0,1266.7493,771888.0,39.7246,959214.0,78.0,1172700.0,43.4,403500.0,112.3,200700.0,297.0,226729.0,101.5,877500.0,749.0,6284.0,35.48,2317200.0,,0.0,1355.9351,7191679.0,,0.0,217.08,640900.0,,0.0,2021.0,1392642.0,658.0,2904744.0,80.08,2272800.0,54.7,1009300.0,885.0,1411295.0,63.53,692970.0,37.4,1132600.0,41.87,7124600.0,56.49,14149200.0,29.8968,608338.0,,0.0,276.9,3762129.0,2237.0,143669.0,96.75,1357000.0,1883.0,141195.0,69.24,757600.0,384.0,926300.0,1468.0,2730673.0,15.56,14434700.0,,0.0,107.75,481343.0,237.875,201820.0,3654.5,3181373.0,52.7067,524850.0,6894.0,2695139.0,79.17,1761500.0,71.7,579700.0,404.1,36384.0,424.3,1749100.0,88.85,1115491.0,152.49,836600.0,16.3156,630450.0,,0.0,206.74,413400.0,252.6,2367814.0,68.92,2377700.0,241.7619,34084639.0,488.0,2065268.0,59.11,1299800.0,3062.0,72592.0,237.7,6293629.0,70.4279,4171125.0,55.55,1078200.0,13.175,4383424.0,66.05,1594969.0,390.8,315404.0,331.625,46911.0,4.9579,60524946.0,80.7588,2035823.0,87.17,1396309.0,108.3,502500.0,266.5,6113746.0,56.86,6967200.0,42.16,11623000.0,322.0,174804.0,363.625,49141.0,520.54,1863417.0,,0.0,109.827,171116.0,638.0,3659215.0,46.635,1086243.0,465.6867,973832.0,291.5,1667032.0,119.5,12.0,2170.5,4052525.0,,0.0,103.3033,1710900.0,110.0682,2359115.0,138.53,1161700.0,81.75,4947600.0,1534.0,1021313.0,351.5,2246873.0,1617.0,394213.0,1203.0,3392831.0,175.35,553200.0,66.26,896200.0,197.5,987026.0,48.35,6017600.0,240.25,280306.0,,0.0,178.54,1954900.0,128.33,907900.0,329.5,1362329.0,102.5,237020.0,4469.0,124338.0,52.16,1381600.0,58.75,68692.0,148.3,3390213.0,69.16,526.0,1530.0,3158648.0,,0.0,367.5079,801655.0,817.9,6738391.0,68.72,496500.0,1106.0,752247.0,11.4741,7173178.0,6.5362,0.0,37.53,3395400.0,13.13,1556935.0,81.91,1793000.0,156.21,941400.0,68.87,1421418.0,,0.0,829.0,177752.0,2299.0,419613.0,26.88,11900.0,126.71,591400.0,92.13,1562600.0,2486.0,1156159.0,57.0,255434.0,37.28,4296900.0,125.76,1039000.0,137.5,159299.0,52.75,4361100.0,31.0574,30878990.0,99.03,2634800.0,843.4998,2025141.0,1445.0,125086.0,430.6649,3379491.0,251.01,779700.0,132.34,84800.0,29.62,580600.0,26.3,666000.0,75.58,1553900.0,129.7,1496320.0,1233.0,124044.0,104.8,121993.0,28.95,2685100.0,48.26,4298000.0,114.75,264543.0,65.75,3974000.0,,0.0,383.25,60381.0,112.75,214635.0,39.115,6765800.0,22.62,798700.0,158.26,1423300.0,258.2,479145.0,61.3,9362400.0,1453.6882,811532.0,102.3667,36600.0,38.15,3206100.0,59.29,2185200.0,108.322,582858.0,31.0,985800.0,,0.0,71.55,2265800.0,,0.0,120.98,1416100.0,297.0,672596.0,249.3432,16147132.0,18.6507,74218500.0,65.33,2342900.0,63.3204,2467404.0,3.167,1362000.0,47.955,3965147.0,59.44,1663600.0,177.5,15203513.0,75.67,5731500.0,49.16,1039800.0,155.65,311300.0,75.75,5001600.0,,0.0,12.9176,46181214.0,35.26,1160200.0,122.41,856100.0,117.2,474178.0,273.64,519600.0,3312.5,3425675.0,,0.0,164.29,4537900.0,109.78,3352900.0,109.02,2843000.0,129.18,1135200.0,,0.0,,0.0,55.14,8029400.0,625.0,384069.0,946.0,1169185.0,87.54,8049700.0,1934.0,373530.0,314.875,330279.0,,0.0,15.7642,1904691.0,67.76,2572700.0,,0.0,123.11,1331600.0,26.0534,2521416.0,197.25,40996096.0,274.75,195384.0,149.6,74537.0,145.85,1012475.0,83.77,762600.0,82.85,4053800.0,89.37,1329800.0,17.65,283500.0,478.9,559732.0,61.68,1263500.0,42.44,10793900.0,833.9323,609089.0,48.08,19297100.0,88.48,530800.0,153.41,882800.0,,0.0,28.49,3837200.0,87.06,1122500.0,57.4528,4448058.0,57.03,2095700.0,2021.0,906721.0,65.58,1692800.0,58.55,25350400.0,1645.0,309495.0,779.5,185664.0,71.35,1499000.0,28.99,5023500.0,22.8967,25689900.0,,0.0,1891.0,2816719.0,,0.0,20.7289,1363163.0,24.58,2234000.0,86.96,276300.0,3401.2671,482158.0,125.43,490800.0,233.0,666730.0,33.66,4667900.0,99.79,1924900.0,41.61,1918500.0,83.16,11768500.0,,0.0,47.67,1303200.0,68.65,1590300.0,37.595,227269.0,113.8932,1195006.0,85.81,214000.0,,0.0,55.15,5639900.0
2017-02-16,240.0332,520654.0,50.84,2550400.0,,0.0,1337.1866,6362522.0,33.8375,90338400.0,61.48,5662000.0,420.1142,3058049.0,2568.0,1100483.0,101.65,998251.0,,0.0,44.2,8975500.0,38.53,615166.0,11.6952,7421777.0,31.3467,1311900.0,120.72,1966900.0,20.35,3030335.0,118.93,1649300.0,81.97,3465000.0,44.1,4259700.0,1867.0,1246968.0,99.88,1314700.0,147.6,572259.0,85.14,1829900.0,,0.0,52.94,2248200.0,11.65,5787500.0,35.595,4797600.0,,0.0,133.5,974525.0,1712.0,2688986.0,71.6481,1425465.0,62.27,14253600.0,65.77,1689453.0,96.52,454200.0,,0.0,56.47,640500.0,64.24,1761000.0,92.41,593700.0,,0.0,100.42,846200.0,80.8,1779000.0,72.93,1067300.0,,0.0,158.35,1421054.0,673.0,1283213.0,35.18,21684900.0,10.63,0.0,12.97,52502500.0,54.37,1763400.0,172.11,2660600.0,129.16,1026600.0,107.71,1321800.0,42.207,54294000.0,6.2606,28212800.0,848.5,3905528.0,154.9,131200.0,117.28,719400.0,49.68,581300.0,55.25,2798400.0,149.875,31145.0,141.87,860900.0,17.345,3534000.0,22.21,1732800.0,63.0511,1799163.0,115.82,487300.0,,0.0,5239.0,200134.0,356.8,1290315.0,1168.0,111637.0,127.27,1023500.0,,0.0,75.9,333200.0,89.5,300080.0,401.9,2336682.0,497.0355,8096197.0,179.07,569500.0,20.818,17188000.0,80.16,971600.0,73.44,625400.0,26.67,438000.0,79.51,4295000.0,4524.5,2284883.0,737.36,264800.0,170.81,3070100.0,603.5,5212353.0,898.5,1015527.0,24.58,98144500.0,517.5,117322.0,,0.0,36.49,2793800.0,238.0,34933624.0,89.39,1668655.0,4976.5,1999633.0,49.42,1640000.0,104.2649,1635932.0,110.125,208411.0,142.9,1286998.0,6.314,25294971.0,45.37,3203200.0,274.5,1934268.0,,0.0,176.2146,944025.0,83.69,281890.0,42.29,1941800.0,427.6,2237634.0,38.256,834250.0,75.37,2161700.0,3088.0,40155.0,615.0,96688.0,210.0,197840.0,290.13,1834900.0,47.07,3501700.0,3032.4385,348238.0,1648.88,301600.0,61.2,1949200.0,12.61,704200.0,391.97,503700.0,607.5,2691175.0,295.6,1984844.0,85.45,1230592.0,54.28,9917100.0,164.7638,96352.0,59.15,2785502.0,74.2,1281820.0,57.02,2820241.0,54.5,329047.0,2142.0,533396.0,168.0,24798.0,701.0,483316.0,448.4,28226174.0,,0.0,68.62,718800.0,1644.0,805773.0,367.4676,165654.0,285.75,19082.0,167.74,3152200.0,21.88,787200.0,1055.0,40326.0,399.25,229833.0,106.7321,452564.0,25.36,6756900.0,312.5,17751994.0,517.0,3715629.0,646.25,10090.0,18.81,673380.0,2626.0,369204.0,30.4,7116100.0,136.84,891000.0,723.5,351378.0,,0.0,60.38,15916600.0,22.74,2420046.0,39.93,2716600.0,80.24,1802000.0,81.49,1338478.0,,0.0,98.26,3062400.0,135.73,1421100.0,1501.0,179655.0,7.491,11015419.0,80.4,679800.0,35.02,6289900.0,785.0,43426.0,,0.0,1912.0,1401438.0,90.5,1558500.0,4326.0,622198.0,369.1069,89872.0,30.24,3381700.0,58.83,1004300.0,33.52,10609500.0,38.25,2756900.0,3838.5,2366.0,48.93,1558000.0,191.5,1083426.0,78.06,1091100.0,,0.0,324.46,2050800.0,145.33,1569400.0,73.09,351800.0,2570.0,16139.0,69.0,5172700.0,2.784,286250.0,130.1,1574900.0,37.995,16599400.0,116.0,212988.0,121.83,1180600.0,8.4952,28020000.0,152.18,1554700.0,43.09,1296800.0,235.0,11166709.0,35.035,5243400.0,26.37,1927700.0,57.5,927298.0,90.51,1801000.0,170.3517,349685.0,47.6275,1688400.0,48.34,9689100.0,90.32,2282900.0,166.54,447600.0,62.55,3361300.0,1505.9207,3037872.0,7.4788,3856800.0,81.87,647200.0,3463.4651,314522.0,34.51,525600.0,88.41,471800.0,80.82,5234700.0,541.0,492117.0,,0.0,22.87,5620831.0,33.6,50143700.0,20.853,1311000.0,15.8967,53142000.0,29.8775,1856400.0,232.6,998645.0,23.12,4644000.0,58.1,4158200.0,,0.0,407.5,425725.0,302.7,3745178.0,79.45,4957500.0,110.68,9478200.0,2316.0,32283.0,16.4,322100.0,73.28,3026300.0,50.83,6626700.0,,0.0,,0.0,81.44,103967.0,16.5248,7993134.0,6800.0,397565.0,36.5703,7743106.0,,0.0,109.17,4757900.0,1150.0,1419.0,8.7883,5592000.0,18.2755,4624370.0,248.5,234780.0,76.02,1696600.0,68.9,1323954.0,2257.0,3255778.0,95.3,761700.0,30.43,2858600.0,31.985,2721620.0,74.6897,2803757.0,110.71,7179600.0,2608.0,228778.0,103.14,2274200.0,78.0,1780000.0,622.0,604584.0,30.98,3035800.0,,0.0,379.4,865776.0,64.6042,988172.0,,0.0,1053.0,87020.0,186.1,313600.0,75.8,658400.0,359.0,5124804.0,218.0,344120.0,15.338,1635230.0,83.9745,1287918.0,15.935,7361569.0,,0.0,78.9,6795600.0,64.66,1072400.0,44.11,6199400.0,20.3475,3616400.0,87.85,2739100.0,33.54,8891800.0,123.28,829600.0,74.29,2953000.0,20.795,581330.0,698.5,287317.0,,0.0,129.93,674900.0,235.51,275000.0,75.79,1254300.0,83.27,1530100.0,106.2206,792741.0,279.7618,1996711.0,163.77,2085700.0,141.0,5503649.0,80.6,917600.0,62.9,6228500.0,35.41,566465.0,4.018,39776329.0,11.195,5345388.0,14.4,12893250.0,,0.0,694.0,700406.0,7.132,8469225.0,100.17,3154100.0,572.0,116758.0,70.69,1116500.0,373.18,1233800.0,61.88,1041400.0,33.8868,3059524.0,41.835,114030.0,116.01,27000.0,56.29,1009400.0,108.5,654944.0,109.25,517621.0,227.88,302300.0,71.78,2081000.0,36.385,4727400.0,52.76,1135500.0,29.9767,5172300.0,107.4,138925.0,25.2639,4933778.0,56.17,1185100.0,119.85,2008200.0,1597.0,2272195.0,74.87,1168900.0,951.5,2624178.0,12.54,22896500.0,179.25,29895.0,12.6525,4566000.0,558.0,556253.0,187.0,1185423.0,15.07,24698300.0,180.09,160900.0,193.35,1143800.0,30.62,3805300.0,621.5,52024.0,188.9,514140.0,143.24,463300.0,105.5,295210.0,119.3,3878367.0,665.0,234084.0,55.625,1670608.0,128.79,171500.0,81.72,1052700.0,27.6,6024600.0,41.02,225800.0,1636.5,1499.0,,0.0,299.8,1600867.0,75.1321,918032.0,1504.0,1041164.0,140.5,304700.0,107.0,136153.0,,0.0,34.11,2904100.0,232.5,140907.0,7.448,7809500.0,36.1907,1776691.0,152.2736,11159.0,173.6,3837464.0,860.0,47510.0,125.0,621099.0,188.74,1153500.0,35.88,5288100.0,1735.0,1000.0,145.9297,5411130.0,,0.0,342.8,181749.0,,0.0,,0.0,627.5,836240.0,70.31,10965500.0,61.54,6019600.0,77.42,411400.0,43.52,3070547.0,324.5,37352103.0,27.71,9934900.0,37.03,9369400.0,247.2,2955706.0,1801.0,75111.0,41.208,25752000.0,42.1085,20102000.0,99.23,707800.0,655.9995,966431.0,77.67,822000.0,1019.0,190030.0,227.7332,702959.0,50.95,965800.0,348.5,0.0,249.44,2286300.0,125.8,168760.0,1628.8975,11109459.0,254.8,319400.0,54.31,10925600.0,97.64,894700.0,152.7,4470032.0,14.17,6351200.0,,0.0,84.14,1519500.0,141.54,4295800.0,85.66,759901.0,117.5,438444.0,120.5,159900.0,635.0,62661.0,156.5,162840.0,165.1,2207067.0,48.6,3004000.0,209.94,691000.0,2015.0,538422.0,1180.0,73823.0,978.5,1364289.0,,0.0,59.24,3145300.0,2572.9016,555151.0,107.1,123109.0,88.05,416367.0,244.5848,1425202.0,39.53,2962200.0,112.1593,4769826.0,14.1408,11783408.0,15.92,12560000.0,927.5,30871.0,37.24,3163700.0,704.8,17464366.0,65.5882,1827075.0,732.0,264779.0,18.58,8981800.0,1075.0,247227.0,107.65,1465100.0,580.5,470303.0,,0.0,122.13,166240.0,208.74,3118600.0,1220.0,36282.0,410.8,1879058.0,95.5,55555.0,22.615,6581158.0,247.0,18723.0,506.5,11340315.0,6.06,14187738.0,173.4512,3401069.0,194.3,227241.0,58.65,1809400.0,711.5,332791.0,702.5,21801.0,141.95,407300.0,223.125,50321.0,92.22,207300.0,124.03,1933900.0,17.255,5199539.0,513.5,1155370.0,4258.0342,613054.0,,0.0,720.0,1419170.0,,0.0,1229.0,573255.0,738.5,763743.0,120.18,990700.0,657.0,2681913.0,13.67,12446191.0,153.8,1606250.0,36.41,21317500.0,119.24,874800.0,20.96,740500.0,431.623,1961679.0,50.5492,3084259.0,24.49,2872529.0,168.6,510306.0,76.87,1616600.0,,0.0,37.0,1776300.0,2.196,79907440.0,80.1633,2605500.0,103.43,1070200.0,,0.0,3520.0,277013.0,208.1,12398033.0,130.26,1185500.0,31.175,2727474.0,32.55,2188500.0,263.2,2297371.0,48.8267,1942331.0,375.4,554530.0,100.71,414300.0,25.97,3468100.0,41.68,5549000.0,70.4,2750000.0,944.5,129820.0,312.75,28836.0,65.912,165987.0,346.875,21143.0,289.0,97270.0,658.5,85774.0,92.24,250800.0,3072.0,747015.0,73.2,2274840.0,118.08,7119300.0,90.53,17672700.0,,0.0,425.4,1529194.0,156.0,837569.0,70.1502,3466362.0,94.07,1603200.0,212.7962,287713.0,18.99,7250200.0,38.22,832000.0,328.7,3943730.0,87.28,10584700.0,1224.6246,241927.0,24.23,3924000.0,18.01,5978900.0,88.53,1936300.0,883.0,76157.0,126.62,2741600.0,21.79,17715700.0,68.28,1606800.0,206.5,11928.0,41.2,22214800.0,33.94,7731100.0,,0.0,47.05,1425000.0,1122.1333,1511327.0,52.01,836900.0,43.9575,1441580.0,245.6,11348027.0,119.5275,1837723.0,108.65,1107200.0,167.71,1793200.0,31.98,2379300.0,67.25,161150695.0,80.04,3629600.0,149.1,914900.0,265.33,858500.0,37.93,1478700.0,76.32,4686200.0,55.38,1075610.0,11.457,31087000.0,740.0,1842852.0,3119.0,307093.0,65.97,1630600.0,56.34,5617900.0,52.51,4684300.0,39.9,1034800.0,558.5,65436.0,92.69,1698400.0,29.29,721500.0,109.3,2146400.0,99.47,544400.0,227.2247,521914.0,89.44,3415900.0,33.67,3012400.0,56.3842,3230850.0,189.7,432702.0,126.7,3006000.0,336.4,591510.0,35.855,6523000.0,149.42,1590900.0,110.22,1031300.0,,0.0,43.2,20664000.0,77.99,4152500.0,174.75,8704851.0,198.01,226400.0,47.8164,8425210.0,297.6,301795.0,26.86,49246900.0,853.0,12231.0,221.78,421700.0,48.22,1777400.0,313.2951,6982245.0,191.68,83000.0,26.475,2184488.0,221.53,772600.0,73.26,2173700.0,153.3528,2588144.0,2023.9999,1695903.0,,0.0,608.0,233345.0,21.725,3105800.0,72.71,5594000.0,49.18,12836900.0,338.7,1166328.0,,0.0,33.15,3699400.0,49.96,2955400.0,86.16,252900.0,180.5,861320.0,469.125,100284.0,62.271,12938922.0,,0.0,501.3053,2447308.0,15.79,2906900.0,46.11,10752500.0,94.2,481000.0,64.52,20546300.0,78.66,1131000.0,298.0,139364.0,19.268,489000.0,27.66,3723033.0,167.58,1183000.0,17.04,789900.0,466.28,118200.0,105.043,2662718.0,745.0,25301.0,177.7,456475.0,233.6,797225.0,,0.0,256.1,24000.0,1275.0,15584.0,179.25,451625.0,47.63,1236300.0,11.5,682827.0,23.78,2638200.0,119.18,240400.0,31.5475,4990000.0,37.57,5791300.0,108.5,161695.0,14.201,28475000.0,1045.0905,4751745.0,22.67,3382400.0,56.29,8374200.0,243.53,951100.0,4.714,18164075.0,91.85,1411200.0,17.11,4478900.0,122.93,1482100.0,40.56,8173100.0,87.34,1132800.0,63.61,2174800.0,2.6813,647176000.0,1897.3199,24400.0,262.2307,13326547.0,13.4,557100.0,13.05,2531700.0,102.49,1070000.0,3852.0,522810.0,58.7015,1681541.0,255.3,1297577.0,1025.0,732.0,30.81,1038300.0,54.03,1918100.0,85.32,1113900.0,15.53,5228100.0,,0.0,171.85,756058.0,14.655,4224136.0,41.59,10132700.0,17.79,11349000.0,378.5,594750.0,,0.0,810.0,46816.0,66.44,4905200.0,,0.0,436.3,837066.0,426.5,1798410.0,54.37,345467.0,25.4883,10594800.0,,0.0,1045.4166,41184.0,52.42,623900.0,59.49,1276200.0,45.8133,2239500.0,133.5,408136.0,63.39,2473100.0,91.3,2294510.0,,0.0,43.66,1952200.0,108.12,5559900.0,185.1,2778115.0,39.75,846298.0,31.8975,40402244.0,62.6,1178100.0,90.79,12408500.0,38.61,2445800.0,154.41,823200.0,225.75,4444.0,,0.0,21.34,3727200.0,696.0243,842108.0,106.5,674744.0,170.4,349040.0,96.62,778700.0,50.12,2586200.0,439.75,752289.0,102.99,4888600.0,126.96,1930800.0,399.6,185500.0,1268.2493,737541.0,39.315,2041866.0,78.55,489300.0,43.42,427300.0,114.39,489700.0,298.25,62134.0,101.77,878500.0,752.5,9025.0,35.72,2694700.0,,0.0,1349.7228,4876400.0,,0.0,220.64,822600.0,,0.0,2012.0,827068.0,660.0,2263132.0,78.5,2939200.0,53.66,1547900.0,884.5,768874.0,63.21,611783.0,37.73,1208400.0,42.15,5730800.0,56.88,11622900.0,29.6182,633145.0,,0.0,271.4,2591511.0,2222.0,203274.0,95.93,1303100.0,1857.0,123572.0,69.52,543700.0,373.02,1276800.0,1471.0,1827560.0,15.59,19147600.0,,0.0,108.05,508808.0,238.0,118658.0,3647.0,3690970.0,52.7133,778800.0,6901.0,2176354.0,78.47,2069500.0,71.92,584600.0,407.25,49842.0,424.3,3549460.0,88.16,724028.0,151.88,859400.0,16.4222,617400.0,,0.0,206.81,497700.0,251.1,2112290.0,68.26,2542000.0,237.9871,22821278.0,494.9,1457314.0,59.05,1922900.0,3060.0,101812.0,236.5,7868332.0,70.5286,4452537.0,55.32,701400.0,13.255,3761774.0,64.9,1619262.0,381.7,396916.0,332.0,52303.0,4.908,46140121.0,81.1865,2225947.0,86.93,1456154.0,108.93,689300.0,267.3,5370722.0,56.73,8524500.0,41.55,4987200.0,319.3,110778.0,364.5,48418.0,517.65,1375670.0,,0.0,109.7037,477904.0,635.5,2936775.0,45.98,1651118.0,461.767,1612924.0,288.7,1255911.0,119.5,21.0,2123.0,5430991.0,,0.0,103.7233,1766400.0,109.6626,2100237.0,137.84,2461300.0,81.13,5097900.0,1527.0,957173.0,349.8,2222306.0,1630.0,338407.0,1207.0,3160691.0,173.31,585900.0,70.66,2392100.0,195.3,1038098.0,48.24,5632700.0,241.875,183074.0,,0.0,179.18,1373100.0,128.61,831900.0,328.9,420741.0,104.0,346790.0,4448.0,85995.0,52.95,1324200.0,58.75,12081.0,148.4,2651575.0,70.93,343.0,1531.0,1971795.0,,0.0,364.6339,347642.0,808.2,5227384.0,68.44,442000.0,1095.0,849804.0,11.504,4397118.0,6.5362,0.0,37.38,2027700.0,13.345,2609471.0,80.76,2366700.0,158.51,2291800.0,66.0,3113073.0,,0.0,827.5,336867.0,2301.0,553145.0,27.37,2000.0,126.4,642100.0,92.43,1287000.0,2475.0,566805.0,56.71,360032.0,36.85,3616200.0,125.75,887600.0,139.0,571876.0,52.63,3569600.0,31.1556,21951523.0,99.8,1864900.0,850.4998,1822404.0,1445.0,856.0,428.4367,1884735.0,252.45,586900.0,132.79,160400.0,29.16,393500.0,26.2525,645200.0,75.23,1461300.0,128.7,1615960.0,1216.0,90906.0,105.6,89096.0,28.93,1167000.0,48.0,3938300.0,114.75,589601.0,65.2,3325000.0,,0.0,377.75,57246.0,112.0,157838.0,38.415,10997400.0,22.11,613200.0,157.71,1252700.0,254.0,556575.0,60.61,3852100.0,1422.4565,1569453.0,100.2767,53700.0,37.96,3794500.0,58.53,1901100.0,105.1477,1271419.0,30.86,1088600.0,,0.0,71.32,1419400.0,,0.0,121.79,1502900.0,295.0,687520.0,249.2799,37479367.0,17.93,106159500.0,64.9,3815000.0,62.917,2573617.0,3.336,5570000.0,47.82,4380816.0,59.97,1998400.0,176.9,9916784.0,76.25,4882000.0,49.01,1839700.0,153.74,261900.0,75.67,2199200.0,,0.0,12.6277,37630751.0,35.47,1164200.0,122.13,678700.0,116.7,623836.0,272.09,395900.0,3347.5,2415103.0,,0.0,163.65,3191600.0,109.39,2811100.0,107.22,5150000.0,127.86,989600.0,,0.0,,0.0,55.01,6204100.0,615.5,343548.0,946.5,1375972.0,87.41,8680600.0,1924.0,210252.0,313.75,1015.0,,0.0,15.5955,3077366.0,66.6,5266500.0,,0.0,120.4,1563500.0,26.0573,1726351.0,198.3,48193842.0,275.0,173418.0,147.55,81511.0,143.6,966444.0,84.27,526200.0,81.92,913500.0,87.7,1322200.0,17.4,267100.0,464.7,761076.0,62.57,1721800.0,42.0,4437500.0,826.1612,778354.0,48.46,18706900.0,88.05,475000.0,153.0,485200.0,,0.0,28.57,3025100.0,85.5,1721400.0,57.4074,3898087.0,57.48,2264500.0,2014.0,720568.0,66.08,1347400.0,58.12,14694500.0,1662.0,351258.0,768.5,108873.0,71.18,2252600.0,27.99,11752900.0,22.9567,25241400.0,,0.0,1890.0,2013480.0,,0.0,20.9659,1903500.0,23.875,1618600.0,82.06,973600.0,3390.9575,560092.0,126.4,524500.0,230.3,735720.0,33.52,3402200.0,96.72,2813000.0,41.89,2008500.0,82.3,10615000.0,154.0,4681583.0,47.75,1183000.0,68.44,1968900.0,37.575,209609.0,112.932,1534906.0,85.23,369700.0,,0.0,52.78,12881800.0
2017-02-17,242.3132,540473.0,51.63,2195500.0,,0.0,1313.2646,6142317.0,33.93,88792800.0,61.77,8124400.0,419.6571,2963788.0,2609.0,2116390.0,102.05,1474073.0,,0.0,44.69,9632000.0,38.5,667774.0,11.3822,9678712.0,31.34,1172100.0,121.23,1904900.0,20.38,3722333.0,119.67,2143300.0,82.48,2933200.0,44.69,2809700.0,1848.0,735823.0,99.68,1577500.0,148.45,678885.0,86.4,1816300.0,,0.0,53.37,1846800.0,11.46,6336800.0,35.55,4163800.0,,0.0,133.5,857195.0,1704.0,1026780.0,71.5798,1635715.0,62.5,7797900.0,65.4,1805130.0,96.75,356700.0,,0.0,56.94,1206100.0,62.34,3981100.0,91.92,1016700.0,,0.0,101.77,664200.0,80.44,1920300.0,73.27,865000.0,,0.0,162.8,3374519.0,677.0,886701.0,35.67,14892800.0,10.63,0.0,13.13,40888000.0,54.5,1719500.0,173.29,4154900.0,128.99,1046700.0,108.11,4991400.0,42.2535,62246000.0,7.4412,94566400.0,837.0,3184037.0,156.8,233783.0,117.53,962700.0,49.59,754500.0,55.44,2524400.0,149.875,61278.0,141.5,717400.0,17.365,4413200.0,22.1,1464400.0,63.2523,1765521.0,116.38,352100.0,,0.0,5230.0,177156.0,354.1,1560670.0,1178.0,70651.0,126.88,808100.0,,0.0,76.04,405600.0,89.6,200700.0,402.6,2231834.0,492.4901,8868158.0,178.54,498600.0,21.041,30945000.0,79.41,584900.0,73.81,2662800.0,26.5,722700.0,79.71,2690300.0,4595.0,3765047.0,741.05,231300.0,172.71,4982900.0,606.5,6025603.0,895.5,855496.0,24.52,85789200.0,521.0,104712.0,,0.0,36.635,5513000.0,237.0,39329071.0,89.1,1997092.0,5004.0,4754192.0,49.73,2835800.0,104.8061,2085503.0,111.75,198173.0,143.2,2923948.0,6.24,33666684.0,45.24,3017400.0,273.8,1359913.0,,0.0,176.4878,830558.0,85.74,727878.0,42.53,2365900.0,425.7,1028282.0,38.56,1175750.0,77.78,1964300.0,3106.0,55851.0,618.0,74029.0,210.8,179710.0,288.94,2022900.0,47.14,3669900.0,3044.875,332902.0,1637.4,414000.0,60.76,1680200.0,12.51,467300.0,388.76,607400.0,610.0,3226959.0,294.4,1961422.0,85.03,1300475.0,54.59,9706100.0,166.9445,31747.0,61.0,4469639.0,75.5,1272670.0,55.75,4155644.0,54.54,201438.0,2162.0,624605.0,166.5,66660.0,710.0,656013.0,446.0,32799166.0,,0.0,68.58,487400.0,1660.0,1100805.0,368.7175,105397.0,286.75,72692.0,168.57,3716900.0,21.935,1015800.0,1050.0,43910.0,388.5,450148.0,106.9814,315275.0,25.39,7363600.0,316.1,24271721.0,520.5,4074657.0,647.5,15317.0,18.655,522888.0,2620.0,265583.0,30.22,3917400.0,137.19,1399100.0,731.0,301356.0,,0.0,60.17,15120600.0,22.6,2753721.0,39.61,4081400.0,80.71,2499000.0,82.02,951884.0,,0.0,98.85,3631500.0,136.19,1431500.0,1495.0,165141.0,7.412,14062412.0,80.94,1104400.0,35.68,2990600.0,779.0,53004.0,,0.0,1989.0,1342934.0,89.23,3408600.0,4303.0,753345.0,365.1304,27909.0,30.2,3707200.0,59.99,1059800.0,34.11,6668800.0,37.84,5495900.0,3846.0,4749.0,49.7,3483500.0,191.25,790214.0,79.06,1755900.0,,0.0,326.55,1532200.0,143.56,2018700.0,72.67,497000.0,2512.0,68543.0,71.98,15036900.0,2.816,174960.0,133.71,2559500.0,37.66,19599800.0,116.0,140097.0,122.62,2038500.0,8.5522,27155000.0,152.91,1263400.0,43.22,1828000.0,232.6,17907924.0,33.805,6779400.0,26.51,2342200.0,57.75,6519562.0,91.81,4044700.0,170.6646,387685.0,48.9775,2158800.0,47.51,10694000.0,90.76,1441200.0,166.47,517700.0,58.48,6122700.0,1531.9207,4984805.0,7.3762,7152800.0,82.07,596600.0,3491.1235,294695.0,34.22,516700.0,88.5,273600.0,81.47,3674100.0,538.5,769882.0,,0.0,22.465,8657459.0,33.74,31841200.0,20.969,870000.0,16.18,35299200.0,29.6525,5742000.0,232.6,1695196.0,23.11,3747800.0,57.96,3777600.0,,0.0,410.0,460911.0,301.2,4482004.0,79.69,6215700.0,110.33,8111000.0,2346.0,33783.0,16.55,168200.0,73.77,3426400.0,51.23,5428000.0,,0.0,,0.0,81.22,114537.0,16.2436,16373153.0,6780.0,498679.0,36.481,6822887.0,,0.0,110.27,6717800.0,1190.0,39567.0,8.7367,6373800.0,18.1268,4980694.0,249.75,689333.0,77.67,2518800.0,68.21,1500979.0,2273.0,5172121.0,95.64,978700.0,30.49,2349500.0,31.895,2554244.0,74.5124,2642227.0,110.06,6349200.0,2631.0,345251.0,104.15,2336800.0,80.0,2606900.0,630.0,405292.0,31.07,2224300.0,,0.0,380.3,799729.0,64.5719,1238743.0,,0.0,1057.0,89408.0,187.93,458400.0,76.73,1195900.0,342.8,2639172.0,221.25,12501.0,15.204,1492620.0,83.5064,936710.0,15.86,8055998.0,,0.0,78.36,4104600.0,66.9,3752100.0,44.17,3362900.0,20.4725,2530400.0,87.3,1773700.0,33.76,7797300.0,123.95,1249100.0,73.5,2768800.0,20.75,493073.0,704.0,244045.0,,0.0,130.14,581400.0,235.12,250800.0,76.34,1984400.0,85.0,6467700.0,105.4378,691535.0,279.0297,889904.0,160.25,2302800.0,141.8,4030286.0,80.25,878800.0,61.89,5091100.0,35.045,543247.0,4.04,45695195.0,11.08,5449274.0,14.12,14978856.0,,0.0,690.0,887375.0,7.063,9265519.0,99.03,3023200.0,569.5,121759.0,70.24,471500.0,374.28,606200.0,61.58,1365600.0,33.7888,1948139.0,41.515,151400.0,114.12,37700.0,56.15,1529500.0,109.125,501584.0,109.25,280067.0,228.1,375500.0,71.63,2356700.0,36.775,3422600.0,53.05,674500.0,29.9133,7315200.0,108.2,118770.0,25.378,6958126.0,56.5,1546400.0,119.41,1685000.0,1608.0,3045306.0,77.25,1486800.0,963.5,2513309.0,12.58,26407400.0,181.75,66007.0,12.6775,6732400.0,561.0,247817.0,186.9,838640.0,14.91,24176900.0,181.67,257400.0,193.7,808100.0,31.01,4410400.0,624.5,52132.0,189.9,394029.0,143.35,512100.0,106.25,195194.0,119.3,3105806.0,676.0,376651.0,55.99,1978130.0,129.87,151900.0,82.05,1028100.0,27.54,3990200.0,40.54,238200.0,1635.0,5121.0,,0.0,296.1,1942227.0,75.1022,960869.0,1523.0,1071168.0,140.66,378100.0,107.0,79870.0,,0.0,34.84,2396800.0,232.5,139663.0,7.492,6249500.0,36.3799,1430360.0,148.8709,34758.0,171.4,2234699.0,861.5,13002.0,126.1,408346.0,189.06,1163300.0,36.69,1489500.0,1737.0,159.0,145.5463,4559141.0,,0.0,342.7,172437.0,,0.0,,0.0,618.0,321057.0,69.85,11186900.0,59.23,11680900.0,77.12,452500.0,42.4,4118868.0,319.45,52571619.0,27.65,4456100.0,37.22,15777400.0,249.5,3158122.0,1815.0,43806.0,41.4035,32220000.0,42.3275,29224000.0,100.67,902300.0,658.5343,883466.0,77.95,1752200.0,1026.0,236097.0,229.2726,946088.0,50.81,1309400.0,348.5,0.0,250.38,3262300.0,126.0,190370.0,1651.563,13935711.0,254.96,282100.0,53.71,9055800.0,98.5,1562500.0,153.8,5839926.0,14.13,6958800.0,,0.0,84.63,1813600.0,143.0,5108400.0,85.44,657514.0,120.1,904931.0,120.6,77040.0,650.0,38262.0,157.0,137800.0,167.0,1773977.0,48.36,3492800.0,211.91,547600.0,2034.0,436726.0,1177.0,66786.0,976.5,896175.0,,0.0,58.5,2778200.0,2577.4675,664070.0,106.5,167272.0,89.1,490148.0,244.3173,1429446.0,40.0,2927000.0,112.5207,3009149.0,14.1815,13047673.0,15.95,17366700.0,928.0,16393.0,37.26,2523200.0,707.5,27246304.0,65.9255,2296785.0,729.5,67024.0,18.39,8353800.0,1067.0,259676.0,107.25,1749500.0,572.5,418447.0,,0.0,122.21,243941.0,204.6,3097200.0,1222.0,680651.0,411.9,2529405.0,95.5,21623.0,22.9371,6065556.0,247.25,22977.0,513.0,6411550.0,6.024,12139720.0,172.7247,3715915.0,196.1,578308.0,58.4,2962900.0,706.5,340829.0,697.5,32332.0,142.23,426900.0,223.75,109738.0,92.38,196000.0,122.37,881600.0,17.0,4809299.0,517.0,1346558.0,4275.625,574033.0,,0.0,720.0,1384748.0,,0.0,1218.0,572304.0,738.5,668685.0,120.49,941400.0,657.0,2997321.0,13.455,18404607.0,155.0,1452485.0,36.48,18909900.0,119.86,2113400.0,21.15,664000.0,430.5294,1704023.0,49.3845,4165286.0,24.5,3356504.0,174.0,618537.0,76.75,1470600.0,,0.0,37.15,1762700.0,2.17,147869408.0,80.5178,3488400.0,103.13,796100.0,,0.0,3538.0,304685.0,205.5,20772354.0,130.31,1939500.0,31.02,2048387.0,32.54,2120300.0,262.4,1611548.0,47.6521,1446412.0,378.4,483162.0,101.04,443600.0,25.91,1183300.0,41.91,5994400.0,70.04,4111995.0,943.0,109026.0,311.75,41335.0,65.85,78920.0,346.5,23954.0,288.875,63150.0,660.5,67216.0,92.53,167700.0,3062.0,1131910.0,73.7,1201290.0,118.86,8691400.0,90.23,15776600.0,,0.0,426.8,1113422.0,155.0,411350.0,68.4507,4451168.0,93.98,1593900.0,209.7755,211728.0,18.96,8007200.0,37.92,1050400.0,327.1,7555548.0,96.65,30007700.0,1215.379,202830.0,24.33,3157900.0,18.25,2947300.0,88.46,1431200.0,874.0,88518.0,131.93,6657000.0,21.77,14646600.0,67.02,2383500.0,205.25,10286.0,41.23,15065100.0,34.01,7384900.0,,0.0,46.98,996800.0,1124.2666,1753328.0,51.95,629300.0,44.224,1295657.0,244.0,12834701.0,119.9227,1042129.0,109.46,609400.0,162.53,731700.0,31.94,2292400.0,66.86,160091153.0,80.39,3111100.0,150.8,2080363.0,265.35,882100.0,38.08,1254900.0,76.74,5446200.0,55.23,810143.0,11.49,21121000.0,719.0,865664.0,3130.0,541431.0,66.73,1213800.0,57.32,6077200.0,52.03,3045000.0,39.62,1488000.0,557.5,80827.0,92.91,2401800.0,29.69,1055600.0,109.42,2850900.0,99.62,1069600.0,223.7969,516043.0,89.36,5275200.0,33.52,2072300.0,56.2344,4311235.0,186.85,723993.0,127.8,3677400.0,337.1,919390.0,35.84,4589800.0,150.25,1883900.0,112.9,2024100.0,,0.0,42.5,29197400.0,78.88,9954600.0,173.75,205516.0,198.43,325800.0,47.2103,8948960.0,299.0,555352.0,26.6,20858700.0,864.0,17296.0,221.55,470600.0,48.795,2576200.0,309.0228,13422629.0,193.08,126200.0,26.3375,1853632.0,217.55,835100.0,73.52,2029800.0,152.9682,2345954.0,2044.8999,1271820.0,,0.0,610.0,314587.0,21.815,6346600.0,72.97,5568400.0,48.23,4318900.0,338.6,762007.0,,0.0,33.59,2771500.0,50.02,3352700.0,86.52,239300.0,180.9,790730.0,468.0,86085.0,62.395,9482618.0,,0.0,497.8078,2356162.0,15.81,2536900.0,46.15,8310100.0,94.27,489200.0,64.62,21248800.0,79.31,796300.0,295.2,157650.0,19.287,369000.0,27.33,4167533.0,167.91,730800.0,17.16,804500.0,471.55,166400.0,105.1976,3102873.0,749.0,24330.0,177.45,545391.0,233.2,864665.0,,0.0,257.25,73940.0,1279.5,22219.0,178.25,1240549.0,47.69,1653700.0,11.5,732919.0,23.8367,8131200.0,119.95,291200.0,31.715,9351200.0,37.01,5687900.0,108.75,353880.0,14.222,45881000.0,1048.5814,8417814.0,22.7,11286500.0,56.75,12638000.0,243.58,778000.0,4.698,13962836.0,92.74,1117000.0,17.1,3987000.0,122.78,1267000.0,40.17,3930100.0,87.2,913600.0,63.9,2225000.0,2.6807,563740000.0,1896.35,18000.0,261.0461,12435570.0,13.5,634200.0,13.08,3753400.0,102.4,1335400.0,3852.0,643944.0,58.9147,1230144.0,252.1,2374486.0,1027.5,6600.0,30.7867,635400.0,53.64,1889400.0,85.34,1090300.0,15.6,4135500.0,,0.0,176.1,1352434.0,14.395,6996257.0,42.06,18545300.0,17.8747,11079000.0,387.2,425756.0,,0.0,803.0,18049.0,66.27,5259200.0,,0.0,431.7,654994.0,426.7,1082206.0,53.97,359501.0,25.7933,9032400.0,,0.0,1065.4583,37753.0,53.38,652800.0,59.13,1708100.0,45.9,2182950.0,133.875,263331.0,63.92,2501500.0,92.0,1066250.0,,0.0,43.49,5839600.0,108.15,5498400.0,185.1,1537446.0,39.75,1566893.0,31.8975,36882306.0,62.12,990200.0,91.09,12152400.0,38.57,1977000.0,153.89,1079000.0,224.25,31656.0,,0.0,21.4,3307700.0,691.9777,715551.0,107.5,989269.0,169.4,401800.0,95.26,786400.0,50.19,3262900.0,432.75,801024.0,103.66,5093000.0,126.86,1734000.0,403.0,187300.0,1273.4993,774301.0,39.0396,1298259.0,78.7,412900.0,45.33,537300.0,116.61,406800.0,301.0,101184.0,102.37,1306000.0,757.5,2317.0,35.63,3438400.0,,0.0,1336.884,4662240.0,,0.0,225.76,1151400.0,,0.0,2011.0,962524.0,668.5,3387967.0,78.66,2219200.0,54.26,859900.0,879.5,1052244.0,63.47,445362.0,37.24,2265200.0,41.96,5106000.0,56.46,12456600.0,29.8142,541283.0,,0.0,271.0,1841420.0,2222.0,28754.0,95.21,1495000.0,1850.0,159285.0,69.75,572900.0,371.18,775500.0,1484.0,2832486.0,15.38,11504400.0,,0.0,108.2,549819.0,238.125,187004.0,3599.5,4038097.0,52.5733,605250.0,7100.0,3122901.0,78.39,1802200.0,72.27,395700.0,407.5,38286.0,423.0,2646270.0,87.08,977851.0,151.92,691600.0,16.4133,754425.0,,0.0,207.14,1076800.0,247.7,2322743.0,68.55,4137500.0,228.55,53641414.0,495.1,1300033.0,60.75,2822500.0,3047.0,59786.0,236.8,5201628.0,70.579,4023030.0,55.94,405300.0,13.22,4284466.0,64.38,1122735.0,384.0,289215.0,333.375,93257.0,4.8448,48520492.0,81.0472,2112135.0,86.89,1834661.0,108.47,1008900.0,268.4,7037847.0,57.35,11008400.0,41.55,4713600.0,317.6,97557.0,363.375,33581.0,521.73,1847876.0,,0.0,109.827,183512.0,633.5,2922293.0,45.46,1695917.0,476.2988,3766217.0,289.7,1267199.0,119.5,0.0,2095.0,6296741.0,,0.0,103.7833,1423200.0,108.716,2447167.0,135.95,3590300.0,80.65,4345600.0,1514.0,1227942.0,352.0,2097190.0,1628.0,265628.0,1203.0,3284228.0,172.57,480900.0,70.51,1576800.0,193.3,863854.0,47.8,7118300.0,244.0,236412.0,,0.0,181.09,1657800.0,130.39,1338900.0,330.6,1859159.0,104.25,111173.0,4418.0,92653.0,52.925,1787400.0,58.75,33895.0,147.5,2023954.0,70.9,226.0,1524.0,3810498.0,,0.0,366.4302,367464.0,773.0,12016524.0,68.55,674900.0,1090.0,931886.0,11.3048,9263808.0,6.5362,0.0,37.16,1994700.0,13.315,2676564.0,80.67,1214200.0,161.32,2435200.0,65.06,2275103.0,,0.0,835.0,195526.0,2310.0,680791.0,27.37,0.0,126.65,486500.0,96.35,5406600.0,2462.0,331979.0,57.24,384630.0,36.68,5917000.0,126.34,863100.0,140.75,142666.0,52.35,3766900.0,31.3293,31983074.0,101.59,2856500.0,860.9998,1820256.0,1443.0,4484.0,431.1105,1848983.0,249.74,907400.0,133.98,178900.0,29.89,614100.0,26.31,778800.0,75.21,1547600.0,129.3,1442980.0,1211.0,61667.0,106.6,117893.0,29.17,2024500.0,47.96,2635800.0,115.0,226117.0,65.79,4235400.0,,0.0,378.0,60026.0,112.25,250078.0,38.595,12285800.0,22.14,352500.0,158.64,1207400.0,255.6,393750.0,63.92,13430300.0,1421.5103,1029425.0,100.9767,58200.0,38.21,4967200.0,58.69,1561500.0,105.3461,975776.0,31.18,1864800.0,,0.0,71.1,1261000.0,,0.0,121.95,1334400.0,299.0,396093.0,247.9499,18859429.0,18.1487,93856500.0,65.26,2850500.0,62.8317,2191687.0,3.241,10482000.0,47.44,6270097.0,59.69,4038200.0,177.5,11550402.0,76.44,3955300.0,48.35,1828600.0,154.05,244200.0,75.96,1890800.0,,0.0,12.8976,57698478.0,35.59,1183400.0,122.95,605100.0,117.4,417204.0,275.15,449600.0,3797.0,21251116.0,,0.0,157.62,12033600.0,109.82,4246300.0,106.9,2919000.0,126.03,1120700.0,,0.0,,0.0,54.88,6011600.0,616.0,533363.0,951.0,1966663.0,87.46,5887200.0,1918.0,218844.0,322.0,1274065.0,,0.0,15.4267,2690844.0,65.49,4808800.0,,0.0,119.33,1471700.0,26.0692,2029649.0,198.0,60973979.0,275.0,216449.0,144.85,118794.0,140.25,1903272.0,84.9,645400.0,82.3,647100.0,88.33,1429000.0,17.35,180000.0,464.3,844223.0,62.16,2153100.0,42.05,6616400.0,816.9331,1555919.0,49.19,23190700.0,87.77,447700.0,154.33,398800.0,,0.0,28.68,1987500.0,88.43,2101100.0,56.6213,6338096.0,57.54,1469100.0,1950.0,1301488.0,65.92,2199300.0,58.09,15783200.0,1706.0,385270.0,772.0,206750.0,72.45,2436500.0,28.2,6406300.0,23.1233,38512200.0,,0.0,1900.0,2686845.0,,0.0,20.9067,867375.0,24.025,1115000.0,83.13,448300.0,3381.5071,659466.0,128.35,719100.0,233.9,350190.0,33.52,2754700.0,95.91,1988600.0,42.0,2294200.0,81.76,15646000.0,153.0,458530.0,47.8,2819400.0,68.4,2233200.0,37.15,304681.0,113.466,1257321.0,85.99,236400.0,,0.0,52.51,8167500.0
2017-02-20,245.4799,328345.0,51.63,0.0,,0.0,1327.9108,3449362.0,33.93,0.0,61.77,0.0,429.0285,4005539.0,2567.0,886984.0,102.45,708057.0,,0.0,44.69,0.0,38.715,525478.0,11.1752,7214497.0,31.34,0.0,121.23,0.0,20.37,1971200.0,119.67,0.0,82.48,0.0,44.69,0.0,1856.0,420720.0,99.68,0.0,148.4,329148.0,86.4,0.0,,0.0,53.37,0.0,11.46,0.0,35.55,0.0,,0.0,134.0,740125.0,1703.0,722225.0,71.6481,804938.0,62.5,0.0,66.53,1250908.0,96.75,0.0,,0.0,56.94,0.0,62.34,0.0,91.92,0.0,,0.0,101.77,0.0,80.44,0.0,73.27,0.0,,0.0,164.05,1544490.0,678.0,456611.0,35.67,0.0,10.63,0.0,13.13,0.0,54.5,0.0,173.29,0.0,128.99,0.0,108.11,0.0,42.2535,0.0,7.4412,0.0,858.5,2753552.0,160.0,53442.0,117.53,0.0,49.59,0.0,55.44,0.0,150.25,127753.0,141.5,0.0,17.365,0.0,22.1,0.0,63.2523,0.0,116.38,0.0,,0.0,5287.0,190741.0,355.5,642310.0,1185.0,75396.0,126.88,0.0,,0.0,76.04,0.0,89.9,261090.0,401.9,1588553.0,499.5059,9264761.0,178.54,0.0,21.041,0.0,79.41,0.0,73.81,0.0,26.5,0.0,79.71,0.0,4570.0,1693148.0,741.05,0.0,172.71,0.0,612.0,4173363.0,905.5,1540081.0,24.52,0.0,519.0,64224.0,,0.0,36.635,0.0,237.5,39921131.0,89.64,1226412.0,4982.5,1974658.0,49.73,0.0,105.495,1155217.0,111.5,94683.0,143.9,1969279.0,6.247,22118845.0,45.24,0.0,273.1,860166.0,,0.0,176.4878,0.0,84.32,427395.0,42.53,0.0,426.8,908950.0,38.56,0.0,77.78,0.0,2920.0,282788.0,620.0,68232.0,210.2,271590.0,288.94,0.0,47.14,0.0,2976.4741,671056.0,1637.4,0.0,60.76,0.0,12.51,0.0,388.76,0.0,611.5,2346880.0,297.2,1191454.0,85.07,852443.0,54.59,0.0,166.7022,20217.0,60.95,1909194.0,75.35,1349130.0,55.63,2330028.0,54.74,176189.0,2182.0,605864.0,166.375,556634.0,704.5,548493.0,445.2,26702119.0,,0.0,68.58,0.0,1671.0,691702.0,368.7175,121610.0,286.75,51144.0,168.57,0.0,21.935,0.0,1056.0,29630.0,393.5,321361.0,106.2333,134413.0,25.39,0.0,323.3,25405996.0,514.5,3787869.0,649.0,16360.0,18.735,320048.0,2601.0,271848.0,30.22,0.0,137.19,0.0,730.0,102035.0,,0.0,60.17,0.0,22.305,3248713.0,39.61,0.0,80.71,0.0,82.6,526086.0,,0.0,98.85,0.0,136.19,0.0,1498.0,104150.0,7.435,6258968.0,80.94,0.0,35.68,0.0,778.0,34122.0,,0.0,1968.0,689966.0,89.23,0.0,4340.0,349741.0,368.873,6754.0,30.2,0.0,59.99,0.0,34.11,0.0,37.84,0.0,3839.5,4671.0,49.7,0.0,191.0,645375.0,79.06,0.0,,0.0,326.55,0.0,143.56,0.0,72.67,0.0,2501.0,24625.0,71.98,0.0,2.815,209120.0,133.71,0.0,37.66,0.0,116.8,123595.0,122.62,0.0,8.5522,0.0,152.91,0.0,43.22,0.0,234.0,11114185.0,33.805,0.0,26.51,0.0,57.75,524223.0,91.81,0.0,170.8882,170535.0,48.9775,0.0,47.51,0.0,90.76,0.0,166.47,0.0,58.48,0.0,1534.0007,3214646.0,7.3762,0.0,82.07,0.0,3477.8064,205938.0,34.22,0.0,88.5,0.0,81.47,0.0,529.0,1465108.0,,0.0,22.355,5012306.0,33.74,0.0,20.969,0.0,16.18,0.0,29.6525,0.0,230.9,967697.0,23.11,0.0,57.96,0.0,,0.0,412.7,375903.0,299.4,3454476.0,79.69,0.0,110.33,0.0,2354.0,66024.0,16.55,0.0,73.77,0.0,51.23,0.0,,0.0,,0.0,81.95,45303.0,16.5069,6259868.0,6800.0,132409.0,36.481,0.0,,0.0,110.27,0.0,1215.0,39412.0,8.7367,0.0,18.1268,0.0,252.0,493376.0,77.67,0.0,68.53,812723.0,2267.0,2323531.0,95.64,0.0,30.49,0.0,31.99,1310632.0,74.5124,0.0,110.06,0.0,2672.0,274473.0,104.15,0.0,80.0,0.0,625.0,194464.0,31.07,0.0,,0.0,380.9,592256.0,64.5719,0.0,,0.0,1062.0,58800.0,187.93,0.0,76.73,0.0,346.9,1875382.0,221.0,65060.0,15.246,620175.0,83.5064,0.0,16.25,12507363.0,,0.0,78.36,0.0,66.9,0.0,44.17,0.0,20.4725,0.0,87.3,0.0,33.76,0.0,123.95,0.0,73.5,0.0,20.905,463199.0,705.0,217308.0,,0.0,130.14,0.0,235.12,0.0,76.34,0.0,85.0,0.0,105.5356,509630.0,274.2709,1382795.0,160.25,0.0,143.5,3677843.0,80.25,0.0,61.89,0.0,34.75,518653.0,4.002,26669310.0,11.09,3442652.0,14.25,13566329.0,,0.0,682.5,902169.0,7.143,7151697.0,99.03,0.0,570.0,121369.0,70.24,0.0,374.28,0.0,61.58,0.0,33.7888,0.0,41.77,104400.0,114.12,0.0,56.15,0.0,108.656,342856.0,109.5,397725.0,228.1,0.0,71.63,0.0,36.775,0.0,53.05,0.0,29.9133,0.0,108.55,101450.0,25.378,0.0,56.5,0.0,119.41,0.0,1608.0,1132673.0,77.25,0.0,955.5,1702884.0,12.58,0.0,183.25,103305.0,12.6775,0.0,564.0,318489.0,188.0,928823.0,14.91,0.0,181.67,0.0,193.7,0.0,31.01,0.0,631.5,14849.0,189.4,229513.0,143.35,0.0,105.0,692048.0,119.6,2038866.0,673.5,216183.0,55.99,0.0,129.87,0.0,82.05,0.0,27.54,0.0,40.54,0.0,1650.0,1382.0,,0.0,295.4,1215067.0,75.5015,662174.0,1530.0,657211.0,140.66,0.0,107.0,74092.0,,0.0,34.84,0.0,232.25,281479.0,7.492,0.0,36.3799,0.0,146.3188,25556.0,172.4,2244989.0,865.0,16909.0,126.2,561750.0,189.06,0.0,36.69,0.0,1735.0,0.0,145.5463,0.0,,0.0,342.5,170140.0,,0.0,,0.0,621.0,126583.0,69.85,0.0,59.23,0.0,77.12,0.0,41.805,3435038.0,327.0,27541267.0,27.65,0.0,37.22,0.0,250.0,2078579.0,1815.0,24836.0,41.4035,0.0,42.3275,0.0,100.67,0.0,667.6595,566951.0,77.95,0.0,1017.0,213560.0,229.0009,521828.0,50.81,0.0,348.5,15657.0,250.38,0.0,126.8,169710.0,1648.5409,7623200.0,254.96,0.0,53.71,0.0,98.5,0.0,156.1,2956688.0,14.13,0.0,,0.0,84.63,0.0,143.0,0.0,85.6,334454.0,119.15,503983.0,120.75,130010.0,652.0,13429.0,160.0,2604270.0,168.7,2387484.0,48.36,0.0,211.91,0.0,2034.0,281840.0,1185.0,57111.0,979.0,702992.0,,0.0,58.5,0.0,2687.0498,719137.0,106.9,89421.0,90.15,296988.0,244.5848,1107039.0,40.0,0.0,112.5207,0.0,14.1815,0.0,15.95,0.0,935.0,115444.0,37.26,0.0,712.3,25136813.0,65.9255,0.0,729.0,111561.0,18.39,0.0,1074.0,259903.0,107.25,0.0,573.5,266677.0,,0.0,122.21,0.0,204.6,0.0,1225.0,10716.0,414.5,3938550.0,95.5,52478.0,22.9371,0.0,248.0,21137.0,510.5,4995183.0,6.09,16897647.0,172.7247,0.0,195.8,341213.0,58.4,0.0,708.0,329409.0,699.5,5969.0,142.23,0.0,223.5,62169.0,92.38,0.0,122.37,0.0,16.955,2418537.0,521.5,728671.0,4263.5312,434442.0,,0.0,718.0,1485420.0,,0.0,1210.0,853264.0,740.0,599862.0,120.49,0.0,664.0,3934834.0,13.455,8609645.0,157.1,1340086.0,36.48,0.0,119.86,0.0,21.15,0.0,427.9776,1617382.0,49.3845,0.0,24.5,0.0,173.7,134911.0,76.75,0.0,,0.0,37.15,0.0,2.166,58685334.0,80.5178,0.0,103.13,0.0,,0.0,3513.0,255655.0,203.1,13140921.0,130.31,0.0,30.955,1738877.0,32.54,0.0,260.5,1451167.0,47.6521,0.0,378.4,286892.0,101.04,0.0,25.91,0.0,41.91,0.0,70.34,1478365.0,959.0,151002.0,314.5,22155.0,65.664,125956.0,348.0,22112.0,292.5,115221.0,666.5,76134.0,92.53,0.0,3062.0,521702.0,73.75,213800.0,118.86,0.0,90.23,0.0,,0.0,433.9,872149.0,152.7,382611.0,68.4507,0.0,93.98,0.0,211.5415,124204.0,18.96,0.0,37.92,0.0,326.5,5285544.0,96.65,0.0,1215.379,181230.0,24.33,0.0,18.25,0.0,88.46,0.0,867.5,43572.0,131.93,0.0,21.77,0.0,67.02,0.0,207.625,55269.0,41.23,0.0,34.01,0.0,,0.0,46.98,0.0,1128.5333,1110938.0,51.95,0.0,44.224,0.0,245.7,6750469.0,119.9227,0.0,109.46,0.0,162.53,0.0,31.94,0.0,67.35,137256943.0,80.39,0.0,153.5,1850730.0,265.35,0.0,38.08,0.0,76.74,0.0,55.21,447651.0,11.49,0.0,711.5,614018.0,3133.0,293607.0,66.73,0.0,57.32,0.0,52.03,0.0,39.62,0.0,564.5,100842.0,92.91,0.0,29.69,0.0,109.42,0.0,99.62,0.0,224.3382,326558.0,89.36,0.0,33.52,0.0,56.3842,2240812.0,188.1,372236.0,127.8,0.0,339.9,1022126.0,35.84,0.0,150.25,0.0,112.9,0.0,,0.0,42.5,0.0,78.88,0.0,172.25,259002.0,198.43,0.0,47.2103,0.0,296.9,385642.0,26.6,0.0,875.5,18775.0,221.55,0.0,48.795,0.0,310.4469,5193339.0,193.08,0.0,26.3375,1350524.0,217.55,0.0,73.52,0.0,152.9682,0.0,2050.3999,681929.0,,0.0,616.0,222590.0,21.815,0.0,72.97,0.0,48.23,0.0,339.7,618505.0,,0.0,33.59,0.0,50.02,0.0,86.52,0.0,181.8,439270.0,472.0,66706.0,62.395,0.0,,0.0,497.8078,1340014.0,15.81,0.0,46.15,0.0,94.27,0.0,64.62,0.0,79.31,0.0,292.9,217329.0,19.287,0.0,27.33,0.0,167.91,0.0,17.16,0.0,471.55,0.0,105.61,1486695.0,749.5,64417.0,177.95,245743.0,234.4,666570.0,,0.0,257.25,36930.0,1278.5,15206.0,179.25,645292.0,47.69,0.0,11.5,499011.0,23.8367,0.0,119.95,0.0,31.715,0.0,37.01,0.0,109.5,119081.0,14.222,0.0,1048.2542,6766551.0,22.7,0.0,56.75,0.0,243.58,0.0,4.722,13198075.0,92.74,0.0,17.1,0.0,122.78,0.0,40.17,0.0,87.2,0.0,63.9,0.0,2.6807,0.0,1896.35,0.0,278.8153,39850775.0,13.5,0.0,13.08,0.0,102.4,0.0,3843.0,291555.0,58.9147,0.0,254.4,2767232.0,1027.5,3194.0,30.7867,0.0,53.64,0.0,85.34,0.0,15.6,0.0,,0.0,172.65,711588.0,14.35,6348693.0,42.06,0.0,17.8747,0.0,398.7,338567.0,,0.0,798.0,19755.0,66.27,0.0,,0.0,433.5,933701.0,427.5,895693.0,54.0,172530.0,25.7933,0.0,,0.0,1054.6249,13603.0,53.38,0.0,59.13,0.0,45.9,0.0,134.0,222036.0,63.92,0.0,92.5,1061630.0,,0.0,43.49,0.0,108.15,0.0,185.4,1058038.0,40.25,1470551.0,31.8975,0.0,62.12,0.0,91.09,0.0,38.57,0.0,153.89,0.0,224.25,9215.0,,0.0,21.4,0.0,693.7762,388465.0,107.5,717910.0,170.0,217500.0,95.26,0.0,50.19,0.0,446.5,508485.0,103.66,0.0,126.86,0.0,401.0,168700.0,1274.2493,871164.0,39.0396,0.0,78.7,0.0,45.33,0.0,116.61,0.0,300.0,44641.0,102.37,0.0,754.0,1710.0,35.63,0.0,,0.0,1355.1067,4093012.0,,0.0,225.76,0.0,,0.0,2002.0,1627890.0,642.5,4352829.0,78.66,0.0,54.26,0.0,885.5,506491.0,62.97,571194.0,37.24,0.0,41.96,0.0,56.46,0.0,29.8142,0.0,,0.0,274.0,1359584.0,2243.0,103412.0,95.21,0.0,1863.0,127817.0,69.75,0.0,371.18,0.0,1483.0,2051879.0,15.38,0.0,,0.0,107.95,429088.0,238.25,162750.0,3646.0,2572386.0,52.5733,0.0,7041.0,1255325.0,78.39,0.0,72.27,0.0,406.55,22826.0,424.3,1839900.0,86.44,499403.0,151.92,0.0,16.4133,0.0,,0.0,207.14,0.0,250.0,1526481.0,68.55,0.0,242.963,25775987.0,494.3,942623.0,60.75,0.0,3048.0,46447.0,238.4,3476630.0,70.579,0.0,55.94,0.0,13.455,3319793.0,65.24,521454.0,388.9,219834.0,336.75,74155.0,4.8665,42186391.0,80.1123,1583042.0,87.1,1143729.0,108.47,0.0,268.1,5579442.0,57.35,0.0,41.55,0.0,319.8,61636.0,365.75,34713.0,523.26,1151570.0,,0.0,109.334,469604.0,634.5,2229174.0,45.8,984388.0,476.5856,1254055.0,295.1,2107834.0,119.5,0.0,2080.0,4708767.0,,0.0,103.7833,0.0,109.5273,1138073.0,135.95,0.0,80.65,0.0,1515.0,638202.0,352.8,1468794.0,1625.0,153022.0,1201.0,4976952.0,172.57,0.0,70.51,0.0,191.6,1005688.0,47.8,0.0,242.0,212509.0,,0.0,181.09,0.0,130.39,0.0,329.5,362840.0,102.75,184234.0,4440.0,98948.0,52.925,0.0,58.75,104944.0,148.3,2254341.0,70.5,534.0,1531.0,1525492.0,,0.0,366.1607,254328.0,765.0,7195288.0,68.55,0.0,1102.0,1095511.0,11.3048,0.0,6.5362,0.0,37.16,0.0,13.585,1896691.0,80.67,0.0,161.32,0.0,65.15,1167411.0,,0.0,835.0,89242.0,2304.0,545366.0,27.37,0.0,126.65,0.0,96.35,0.0,2425.0,353618.0,57.71,261055.0,36.68,0.0,126.34,0.0,143.0,310031.0,52.35,0.0,31.3293,0.0,101.59,0.0,853.9998,1302441.0,1440.0,640.0,430.6649,1247335.0,249.74,0.0,133.98,0.0,29.89,0.0,26.31,0.0,75.21,0.0,130.2,943320.0,1213.0,87608.0,106.45,81456.0,29.17,0.0,47.96,0.0,114.875,400645.0,65.79,0.0,,0.0,384.0,82302.0,111.875,150268.0,38.595,0.0,22.14,0.0,158.64,0.0,257.8,465470.0,63.92,0.0,1434.7599,603624.0,100.9767,0.0,38.21,0.0,58.69,0.0,105.1477,499970.0,31.18,0.0,,0.0,71.1,0.0,,0.0,121.95,0.0,300.4,575658.0,246.4932,21030242.0,18.1487,0.0,65.26,0.0,62.8317,0.0,3.241,0.0,47.575,3287606.0,59.69,0.0,175.6,12365908.0,76.44,0.0,48.35,0.0,154.05,0.0,75.96,0.0,,0.0,12.7476,14422819.0,35.59,0.0,122.95,0.0,117.8,309757.0,275.15,0.0,3548.0,7706831.0,,0.0,157.62,0.0,109.82,0.0,106.9,0.0,126.03,0.0,,0.0,,0.0,54.88,0.0,617.5,259551.0,949.5,1108726.0,87.46,0.0,1920.0,183384.0,322.0,586998.0,,0.0,15.4364,1907012.0,65.49,0.0,,0.0,119.33,0.0,26.0534,884282.0,198.5,35227045.0,275.0,215126.0,145.5,45693.0,142.15,746896.0,84.9,0.0,82.3,0.0,88.33,0.0,17.35,0.0,456.8,704790.0,62.16,0.0,42.05,0.0,733.3942,5004326.0,49.19,0.0,87.77,0.0,154.33,0.0,,0.0,28.68,0.0,88.43,0.0,56.6213,0.0,57.54,0.0,1979.0,1057725.0,65.92,0.0,58.09,0.0,1668.0,311925.0,786.0,93378.0,72.45,0.0,28.2,0.0,23.1233,0.0,,0.0,1889.0,1815454.0,,0.0,20.9067,0.0,24.025,0.0,83.13,0.0,3366.9021,514807.0,128.35,0.0,233.5,388060.0,33.52,0.0,95.91,0.0,42.0,0.0,81.76,0.0,153.625,66303.0,47.8,0.0,68.4,0.0,37.515,276625.0,113.466,0.0,85.99,0.0,,0.0,52.51,0.0
2017-02-21,245.3532,458867.0,51.35,2037000.0,,0.0,1318.6349,5963101.0,34.175,98028800.0,61.83,8503500.0,429.1428,4623698.0,2584.0,806229.0,103.6,1041977.0,,0.0,45.01,11387800.0,38.62,660563.0,11.1463,6319549.0,31.2167,709500.0,122.1,2117100.0,20.34,2754413.0,119.63,2032300.0,82.82,2375600.0,44.81,5068500.0,1874.0,522971.0,99.22,2099400.0,152.05,521084.0,87.15,1910200.0,,0.0,53.89,1461800.0,11.78,4089900.0,35.71,3643800.0,,0.0,134.0,727020.0,1723.0,1423101.0,71.4091,980440.0,63.41,9402400.0,67.24,1796213.0,98.04,435800.0,,0.0,56.15,1215700.0,62.64,1808300.0,93.78,790200.0,,0.0,101.86,571800.0,80.62,2436700.0,74.51,1120400.0,,0.0,165.45,1814879.0,678.5,551492.0,36.58,13814800.0,10.63,0.0,14.0,66357100.0,55.15,6020000.0,173.14,3941200.0,130.77,1256000.0,111.18,3012600.0,42.822,70154000.0,7.6638,26633600.0,868.5,3061188.0,152.5,486630.0,115.57,1471100.0,50.29,735900.0,55.89,3240900.0,150.75,87265.0,141.47,1148200.0,17.395,4214000.0,22.2,1568100.0,63.5708,1698593.0,118.47,486100.0,,0.0,5309.0,216422.0,353.4,940276.0,1198.0,127525.0,127.59,3895800.0,,0.0,77.04,425000.0,90.5,262030.0,401.7,2002753.0,499.5059,12261344.0,181.1,609900.0,21.275,30333000.0,80.35,486600.0,74.38,1024800.0,26.57,431200.0,79.97,3505500.0,4562.0,1955669.0,740.66,319700.0,175.56,4231700.0,608.5,8725389.0,899.5,2286114.0,24.78,78571500.0,521.5,144211.0,,0.0,36.85,2812000.0,235.95,27779089.0,90.26,1715267.0,4993.0,3051953.0,49.96,3427300.0,107.168,2293337.0,112.0,425491.0,142.8,2501172.0,6.23,15577400.0,45.98,3627500.0,275.5,1703459.0,,0.0,177.5805,967293.0,85.04,427239.0,43.03,2395900.0,428.4,1285779.0,38.712,860750.0,78.44,1426200.0,2968.0,200958.0,622.0,75512.0,210.0,528230.0,286.9,1471200.0,47.5,4484100.0,2987.8743,623130.0,1647.0,460300.0,60.55,1686600.0,12.48,802700.0,390.1,434300.0,608.5,2908356.0,299.5,2145585.0,86.53,1408494.0,54.78,26919300.0,167.4291,12496.0,60.89,1876631.0,75.75,1080560.0,55.79,3196159.0,56.0,263310.0,2174.0,579635.0,163.25,40798.0,710.5,837101.0,450.8,45845334.0,,0.0,69.14,576900.0,1665.0,1297961.0,367.4676,154845.0,286.0,19735.0,168.92,4416900.0,21.665,911400.0,1049.0,23394.0,398.0,243328.0,107.2308,86094.0,25.28,7566500.0,320.8,21514077.0,514.5,4562077.0,654.0,11293.0,18.675,430016.0,2594.0,353352.0,30.55,5324800.0,138.83,729600.0,728.0,174138.0,,0.0,60.55,15812700.0,22.305,3245097.0,40.2,5347400.0,81.34,2170300.0,81.96,605255.0,,0.0,98.1,3916600.0,136.73,1318700.0,1488.0,169331.0,7.404,11286033.0,80.54,860100.0,35.49,2623400.0,794.5,40729.0,,0.0,1979.0,841867.0,90.0,2552600.0,4300.0,369131.0,369.5747,17355.0,30.79,2624500.0,59.64,1222200.0,33.93,5137500.0,38.05,4622400.0,3848.0,4876.0,49.61,2716000.0,192.25,682164.0,79.42,1388700.0,,0.0,325.15,1283800.0,146.97,1773400.0,72.85,444200.0,2517.0,15174.0,73.18,10553800.0,2.825,181910.0,135.44,1371300.0,37.89,13556300.0,117.0,163665.0,121.05,1385700.0,8.6472,45575000.0,154.51,1890100.0,43.54,1188000.0,234.6,19038428.0,35.14,3216200.0,26.61,2217200.0,59.0,10769957.0,92.85,3825200.0,172.9897,380886.0,48.865,1578800.0,48.13,9577200.0,91.01,2061200.0,166.57,690900.0,58.95,4824700.0,1525.6807,2674996.0,7.5375,8008800.0,83.03,373200.0,3455.27,340068.0,35.2,923600.0,88.4,267600.0,82.18,4325000.0,527.5,1465650.0,,0.0,22.495,6826628.0,34.13,26992700.0,21.137,1987000.0,16.3033,24664500.0,29.61,1805600.0,233.4,2198211.0,22.93,5286900.0,58.62,4275100.0,,0.0,412.7,454681.0,301.1,3062303.0,79.76,6281000.0,111.72,6619100.0,2349.0,50331.0,16.4,180200.0,74.76,3541200.0,51.21,6406500.0,,0.0,,0.0,82.35,73825.0,16.5872,8810514.0,6795.0,109815.0,36.4571,8399014.0,,0.0,109.61,3355000.0,1240.0,17623.0,8.6883,4855800.0,18.2699,3629514.0,250.75,387967.0,77.86,2215500.0,68.31,1283041.0,2277.0,3217557.0,95.87,638300.0,30.9,3336700.0,32.245,1947812.0,75.133,2602973.0,110.01,5432700.0,2694.0,505632.0,104.72,1520200.0,79.76,2726300.0,626.0,330330.0,31.4,3314400.0,,0.0,379.2,431857.0,65.3312,1231686.0,,0.0,1065.0,82042.0,188.92,450400.0,76.7,1269500.0,345.6,1348361.0,221.25,194.0,15.35,1322745.0,84.2128,846940.0,16.295,7532966.0,,0.0,79.09,2735000.0,68.89,3188300.0,45.06,4971900.0,19.975,3526000.0,87.54,1871800.0,33.92,7237500.0,124.03,2200000.0,74.52,1854700.0,20.94,682534.0,704.0,164508.0,,0.0,129.36,1113700.0,233.94,247000.0,77.22,1852900.0,84.64,2411100.0,105.1931,525838.0,273.8133,914552.0,164.22,2212000.0,144.0,3941351.0,80.93,1046700.0,62.17,4569100.0,34.7,671885.0,4.01,35773800.0,11.24,6192707.0,14.58,19893776.0,,0.0,683.5,621701.0,7.219,8934462.0,99.47,2737200.0,572.0,74008.0,72.09,640200.0,371.34,695800.0,62.42,1524800.0,33.9739,3757216.0,41.77,118710.0,115.33,24600.0,56.84,1333300.0,109.25,855672.0,109.75,805166.0,230.97,373400.0,71.89,1903500.0,36.955,2451200.0,53.35,371800.0,30.89,11196600.0,108.5,109020.0,25.6205,6276333.0,56.13,1526000.0,119.4,1955800.0,1587.0,1790320.0,78.37,1287300.0,963.0,2806410.0,12.69,29156200.0,182.0,30214.0,12.7175,6055200.0,565.0,294830.0,189.6,637525.0,14.13,66063600.0,183.17,229400.0,195.36,1269600.0,31.33,5193500.0,632.0,36511.0,189.0,424619.0,145.05,487300.0,105.25,206134.0,119.9,2671296.0,676.5,317232.0,56.195,2022298.0,131.22,114100.0,82.17,1294300.0,27.57,4878200.0,41.15,219500.0,1657.0,2668.0,,0.0,296.8,1502317.0,75.6512,1409733.0,1512.0,1063045.0,142.5,440700.0,108.0,164320.0,,0.0,36.62,5234500.0,231.75,182638.0,7.476,6341500.0,36.6574,2463010.0,138.6626,35776.0,174.0,2667193.0,899.5,27898.0,127.3,860884.0,189.59,1102800.0,36.73,974100.0,1770.0,4.0,146.2652,6310150.0,,0.0,343.0,196239.0,,0.0,,0.0,628.0,723520.0,69.29,11190400.0,61.02,7527700.0,77.26,409000.0,41.79,3198516.0,328.15,36921379.0,27.73,6207100.0,37.81,14549200.0,249.3,2365914.0,1813.0,37870.0,41.583,25246000.0,42.4635,25206000.0,97.67,1522900.0,665.6317,1310085.0,78.85,903300.0,1004.0,211781.0,230.7214,641159.0,50.45,3161600.0,350.0,3451.0,251.76,2794900.0,126.9,196550.0,1657.6071,8489272.0,258.16,447700.0,53.84,7496900.0,98.88,1563600.0,157.4,6006518.0,14.19,7918100.0,,0.0,85.74,2170600.0,145.02,9275900.0,87.65,895437.0,120.15,361245.0,121.0,151700.0,656.0,11200.0,162.0,165520.0,169.0,1688769.0,48.93,2598200.0,212.66,536100.0,2047.0,333898.0,1194.0,61998.0,982.5,752161.0,,0.0,58.02,2058800.0,2661.9373,746040.0,107.65,92533.0,89.8,193450.0,241.7315,1034750.0,40.09,2516100.0,112.6562,2622696.0,14.3326,16285418.0,16.13,17318100.0,940.0,382976.0,37.6,1804100.0,665.7,85982858.0,67.8471,3250740.0,714.0,72529.0,18.69,11591900.0,1078.0,226213.0,108.48,1906900.0,574.5,385001.0,,0.0,123.41,259986.0,205.34,1702300.0,1223.0,29685.0,422.0,3183057.0,95.5,18669.0,23.2285,5062910.0,248.0,340926.0,510.5,5312272.0,6.109,13654167.0,172.3327,4686394.0,197.9,981718.0,57.96,3150500.0,707.0,341077.0,699.0,13419.0,142.4,539700.0,223.75,178237.0,93.62,428000.0,121.62,668400.0,17.25,4402304.0,516.5,829765.0,4264.6309,911984.0,,0.0,710.0,1696375.0,,0.0,1215.0,1030957.0,740.5,542137.0,122.36,1257200.0,663.0,1895117.0,13.41,11258329.0,157.8,1308788.0,36.52,20556000.0,119.87,1505700.0,21.47,793300.0,426.1548,1886805.0,49.9621,2658797.0,24.59,2901605.0,173.5,182189.0,76.25,1226100.0,,0.0,37.71,1512900.0,2.162,72090328.0,81.3522,4335300.0,103.38,376300.0,,0.0,3506.0,318362.0,203.3,15339936.0,130.41,1502900.0,31.015,3556135.0,33.15,3064600.0,260.7,1428944.0,48.1319,1416913.0,380.0,266739.0,100.82,496500.0,26.2,1025800.0,42.63,6770900.0,70.62,3009350.0,953.0,107445.0,314.5,43868.0,66.283,48712.0,344.5,386540.0,297.0,95781.0,670.0,140159.0,93.16,233300.0,3052.0,1046604.0,74.05,1169010.0,119.66,8595100.0,91.01,14068300.0,,0.0,431.7,962057.0,153.4,369123.0,70.1784,3836982.0,94.57,968000.0,212.285,146219.0,19.06,7715300.0,38.04,582600.0,326.5,5116362.0,94.87,14423200.0,1226.3055,186950.0,24.65,2001300.0,18.27,2318900.0,90.45,1301100.0,876.5,80424.0,134.64,3755000.0,21.99,10145500.0,68.25,1658200.0,208.25,7689.0,41.46,17072600.0,34.22,5313700.0,,0.0,47.12,766900.0,1128.5333,1108784.0,52.66,698300.0,44.757,1987346.0,244.2,8381314.0,119.9656,1081822.0,111.02,727400.0,165.09,329200.0,32.83,3138300.0,66.77,232158414.0,80.36,3178800.0,152.9,1710284.0,265.66,957300.0,38.43,1184300.0,77.25,5294100.0,55.33,471599.0,11.782,23757000.0,709.0,581786.0,3112.0,1309162.0,66.72,842200.0,57.86,4290600.0,52.04,2277700.0,39.62,1295400.0,563.0,104313.0,94.52,2704500.0,30.47,1050500.0,110.16,3117200.0,100.55,579100.0,223.9773,405175.0,87.99,3637100.0,34.03,2559900.0,57.1577,4850973.0,190.0,554179.0,128.04,4495200.0,341.0,793092.0,36.24,7802000.0,150.89,1312700.0,112.87,1870700.0,,0.0,44.97,17097600.0,80.56,7313100.0,173.25,3774498.0,198.5,647300.0,47.549,6414923.0,300.2,244189.0,26.95,12650300.0,889.0,22495.0,224.54,603500.0,49.26,2110400.0,307.4089,6114646.0,192.74,195700.0,26.7375,1894352.0,219.98,727100.0,72.93,1729600.0,153.3194,2076615.0,2049.2998,891611.0,,0.0,612.5,274176.0,21.995,5298600.0,73.65,5329300.0,49.47,2413000.0,341.2,1328257.0,,0.0,33.64,3024600.0,50.38,3963500.0,88.22,327900.0,181.4,613200.0,466.25,103804.0,62.4809,7740633.0,,0.0,505.9686,3916821.0,16.21,6043800.0,46.56,7628400.0,94.52,622700.0,64.49,20655900.0,80.15,1073200.0,293.6,157556.0,19.58,843000.0,27.87,3129633.0,167.93,809400.0,17.05,697600.0,473.71,182800.0,103.5998,3671324.0,747.5,28623.0,178.7,373910.0,235.4,619595.0,,0.0,256.8,44990.0,1279.0,2273.0,126.5,985557.0,48.2,1801900.0,11.52,722208.0,23.79,2919900.0,120.04,670800.0,32.065,6306800.0,37.44,5838600.0,109.75,58801.0,14.26,35715000.0,1056.9814,5491509.0,22.99,4043900.0,57.36,10955000.0,244.12,828900.0,4.764,19989515.0,93.18,617700.0,17.12,3779100.0,123.53,1486000.0,40.52,3000600.0,88.06,723100.0,64.49,2908300.0,2.7768,551952000.0,1922.2,21100.0,271.1692,28181602.0,13.65,850300.0,13.33,2836400.0,102.6,1530000.0,3812.0,593970.0,59.6124,1296502.0,253.4,2293714.0,1012.5,3699.0,30.7433,879900.0,54.22,2163100.0,85.33,1098300.0,15.98,5476300.0,,0.0,173.45,631626.0,14.455,5998017.0,42.27,12394700.0,17.9133,15723000.0,374.2,874457.0,,0.0,785.5,23022.0,66.98,4796100.0,,0.0,429.5,459217.0,428.0,991181.0,54.87,269335.0,25.9667,8539200.0,,0.0,1063.8333,14733.0,53.11,577300.0,59.1,2218900.0,45.8467,2806050.0,134.5,109334.0,64.64,1829600.0,93.25,1823490.0,,0.0,44.33,2680500.0,109.36,5370700.0,187.8,1031732.0,40.25,1520197.0,31.8975,25391598.0,62.42,883900.0,91.67,9018700.0,38.93,2315800.0,155.62,921200.0,227.0,25083.0,,0.0,21.61,4343800.0,695.5747,536621.0,108.5,788200.0,171.3,1190540.0,95.81,722800.0,50.75,2767000.0,455.0,624771.0,104.56,4570200.0,127.55,1748600.0,401.3,170100.0,1280.9993,1078241.0,39.8522,1304513.0,79.77,395400.0,46.0,599200.0,116.76,307200.0,300.0,41995.0,103.0,2263300.0,761.0,8700.0,36.03,2632500.0,,0.0,1343.0963,3729330.0,,0.0,227.73,833000.0,,0.0,2023.0,1095313.0,644.5,5316223.0,79.03,2833700.0,55.37,1277400.0,890.5,2390777.0,63.52,551535.0,38.47,2819700.0,42.43,5874700.0,56.75,9878200.0,29.6594,452717.0,,0.0,275.2,1739220.0,2257.0,33008.0,95.49,1632800.0,1874.0,109472.0,70.51,666100.0,371.61,722600.0,1472.0,2871683.0,15.43,11857800.0,,0.0,108.3,427656.0,238.0,98722.0,3645.5,5076481.0,52.8267,751350.0,7075.0,1650815.0,78.19,2495500.0,72.21,999700.0,408.1,36172.0,424.4,1691440.0,86.86,625642.0,151.83,1292700.0,16.3822,957600.0,,0.0,207.38,497000.0,250.6,3182035.0,68.81,2788200.0,251.3706,29600281.0,491.3,1237722.0,61.22,1821700.0,3074.0,61495.0,238.5,4181601.0,70.7992,3395534.0,55.66,592400.0,13.5,3491450.0,65.17,734309.0,382.4,372892.0,336.5,67661.0,4.9014,45010420.0,80.0925,2425862.0,88.17,2016614.0,110.71,900600.0,265.8,6761860.0,57.54,8289200.0,41.78,4933300.0,320.7,871524.0,366.0,39884.0,520.2,2167611.0,,0.0,108.9642,226486.0,648.0,4702161.0,45.925,1674258.0,476.012,1667823.0,297.2,4045248.0,119.5,0.0,2094.0,7261254.0,,0.0,104.1733,1749600.0,112.6825,3410510.0,141.92,3228400.0,80.68,4746100.0,1533.0,1246751.0,353.1,2263710.0,1686.0,554354.0,1214.0,3064892.0,172.39,517200.0,70.98,1287100.0,190.8,1223046.0,48.28,8673400.0,242.25,99449.0,,0.0,185.16,1521200.0,130.76,1273500.0,326.2,2395070.0,106.0,721120.0,4451.0,117011.0,53.24,1555200.0,58.5,330004.0,147.7,3554731.0,70.18,1043.0,1542.0,2340576.0,,0.0,364.3645,439207.0,758.0,6981820.0,69.81,788400.0,1090.0,1453834.0,11.3845,4663781.0,6.5362,0.0,37.59,2516400.0,13.755,2223171.0,80.53,2186600.0,160.09,2186300.0,66.02,1229343.0,,0.0,838.0,137242.0,2330.0,596475.0,27.37,0.0,127.25,683400.0,96.57,2578200.0,2418.0,394796.0,57.59,278710.0,36.86,3842900.0,127.16,1358200.0,144.5,174461.0,52.81,2977200.0,31.5181,23175826.0,100.53,2355700.0,855.1665,1347285.0,1412.0,193000.0,432.6257,1053595.0,254.6,894700.0,134.68,92700.0,30.05,717400.0,26.3525,862800.0,75.73,1386300.0,129.8,1038350.0,1210.0,160493.0,105.9,76067.0,29.46,2144200.0,47.99,3044400.0,115.25,158689.0,66.21,4838600.0,,0.0,384.0,83475.0,112.0,196181.0,38.12,17787800.0,22.26,736600.0,158.63,1242200.0,256.4,396615.0,63.2,5579100.0,1470.7236,2430375.0,98.37,68700.0,38.66,2932900.0,58.48,1517700.0,105.7429,982006.0,31.46,1034600.0,,0.0,71.2,1415100.0,,0.0,121.55,1245600.0,299.8,475527.0,242.3765,28134172.0,18.4927,85150500.0,63.31,6414500.0,63.2351,1930793.0,3.5,4889000.0,48.4,5859517.0,58.98,1747000.0,177.1,9448738.0,77.08,5104700.0,48.21,1905500.0,156.48,236600.0,75.41,2663500.0,,0.0,12.5577,14278913.0,35.95,920800.0,124.65,735200.0,118.7,520532.0,277.26,505500.0,3586.5,6002171.0,,0.0,160.57,5419000.0,109.67,4169800.0,107.72,3822500.0,128.93,1311900.0,,0.0,,0.0,55.2,5639400.0,611.0,878754.0,963.0,1952849.0,87.92,9301300.0,1914.0,163573.0,323.5,266131.0,,0.0,15.446,2136696.0,66.27,4499600.0,,0.0,121.32,1572400.0,26.1247,1666556.0,200.65,72817875.0,276.0,172641.0,147.7,67631.0,144.15,1090331.0,85.19,1201200.0,82.98,1719500.0,86.55,1665300.0,17.13,1330900.0,461.4,701325.0,62.8,1925900.0,42.3,7442800.0,738.2511,2331647.0,49.43,19206000.0,82.71,2813400.0,154.6,393400.0,,0.0,29.62,5847600.0,88.64,1082900.0,56.6138,4547813.0,58.07,1268600.0,2022.0,1263706.0,66.94,2031400.0,58.25,16916800.0,1680.0,182013.0,788.5,179280.0,72.82,1717000.0,28.87,7566200.0,23.8167,67238700.0,,0.0,1880.0,2173519.0,,0.0,20.9541,981788.0,24.28,2624400.0,83.47,511000.0,3341.9875,975440.0,127.75,781500.0,234.9,468660.0,33.98,3641100.0,95.97,1551000.0,42.43,1813500.0,81.89,16419600.0,154.0,121957.0,48.33,1450500.0,67.67,3600900.0,38.02,279664.0,113.7573,1540674.0,86.68,360500.0,,0.0,53.47,5931400.0
2017-02-22,246.4932,323582.0,51.34,1632400.0,,0.0,1278.1141,7315750.0,34.2775,83347600.0,61.36,6422200.0,429.7142,4346864.0,2618.0,956708.0,103.35,1721897.0,,0.0,45.01,7534600.0,37.695,1922770.0,11.1896,7280673.0,31.39,664800.0,122.21,1557000.0,20.34,4259657.0,119.47,1981800.0,82.06,3679500.0,44.72,3271500.0,1878.0,730042.0,100.42,1677400.0,153.15,683490.0,86.38,1349900.0,,0.0,53.97,1145100.0,11.6,5081300.0,35.58,3516200.0,,0.0,134.3,844950.0,1710.0,1143673.0,70.4528,1456829.0,63.83,10006600.0,66.7,3178074.0,98.39,386900.0,,0.0,56.22,705300.0,63.01,1350400.0,92.44,652200.0,,0.0,101.09,870900.0,80.58,2438500.0,74.06,631200.0,,0.0,166.45,1922537.0,679.0,586969.0,36.51,10380000.0,10.63,0.0,14.28,71505000.0,55.31,2534700.0,172.61,2579800.0,130.68,1002700.0,111.02,2207400.0,42.7805,52340000.0,7.6125,13752000.0,851.0,2435132.0,151.6,527188.0,115.6,1090400.0,50.48,722500.0,54.91,4380600.0,150.25,112318.0,140.34,992600.0,17.455,3237200.0,22.25,3792200.0,63.8223,2750342.0,118.49,541900.0,,0.0,5355.0,283582.0,354.2,995498.0,1178.0,93952.0,123.83,2312100.0,,0.0,77.25,400400.0,90.4,219300.0,405.5,2077166.0,502.4703,12422340.0,180.71,497900.0,21.416,23949000.0,79.81,476500.0,74.92,1212700.0,26.24,624200.0,79.86,2943000.0,4556.0,2923131.0,735.33,316600.0,175.36,2832100.0,605.5,8567397.0,888.0,1605020.0,24.79,81531900.0,521.5,200987.0,,0.0,36.72,2678400.0,235.15,41900244.0,90.03,1963390.0,5000.0,2503221.0,50.06,1685000.0,106.1839,3434369.0,113.0,536897.0,142.9,1867886.0,6.199,30509640.0,45.72,2300700.0,274.1,1043210.0,,0.0,177.5122,665840.0,86.89,658739.0,42.77,1842600.0,429.6,1676737.0,39.016,797875.0,79.44,1548400.0,2936.0,179933.0,622.0,98646.0,210.4,150550.0,287.63,1046000.0,47.29,3935700.0,2996.1653,941256.0,1651.74,278400.0,60.55,2161200.0,12.43,607700.0,390.71,421900.0,611.0,3095421.0,298.4,1139691.0,86.81,1203491.0,55.35,21293700.0,165.9753,8610.0,62.33,2646263.0,76.3,734180.0,55.8,4064843.0,55.8,257834.0,2169.0,641005.0,166.25,313137.0,707.0,573371.0,447.7,33452253.0,,0.0,68.86,613400.0,1656.0,1023429.0,368.7175,80610.0,286.75,13487.0,169.61,3299400.0,21.58,1180800.0,1051.0,51948.0,393.0,230759.0,107.2308,127113.0,25.16,7959100.0,327.25,25200537.0,517.0,7658853.0,653.0,28427.0,18.58,774103.0,2575.0,416847.0,30.32,2156100.0,138.66,895600.0,726.0,214406.0,,0.0,60.62,16025700.0,22.37,2499198.0,40.48,2689200.0,81.08,1545300.0,81.76,668426.0,,0.0,98.2,3031100.0,137.76,1244000.0,1480.0,178871.0,7.35,13767516.0,80.54,712700.0,35.59,2011800.0,795.5,50520.0,,0.0,1950.0,972312.0,90.58,1865100.0,4285.0,960407.0,365.0182,5821.0,30.86,1901400.0,59.91,1121400.0,33.22,3145900.0,37.67,5247700.0,3842.5,6618.0,49.69,2707600.0,192.75,518097.0,79.41,1232000.0,,0.0,325.14,1475200.0,147.49,1625800.0,72.93,397600.0,2497.0,182705.0,73.49,5811800.0,2.825,195530.0,135.92,1376900.0,37.94,13126100.0,116.8,219477.0,122.51,2270300.0,8.5522,33270000.0,152.25,986100.0,43.76,1137900.0,233.7,15799403.0,35.12,2365800.0,26.57,2071200.0,60.0,1875244.0,92.89,1821400.0,173.1685,313076.0,48.7425,1229600.0,47.1,8007700.0,91.34,1152900.0,167.09,570300.0,59.17,2504700.0,1526.7207,3175842.0,7.3063,10700000.0,82.77,235600.0,3425.5625,346235.0,34.8,557900.0,87.93,285900.0,82.08,2741400.0,532.5,1939340.0,,0.0,22.825,9728207.0,34.09,26632700.0,21.002,1712000.0,16.13,24942000.0,29.7,1966400.0,235.9,2046416.0,22.6,4101300.0,58.75,3238600.0,,0.0,412.0,350642.0,303.5,4641008.0,80.16,5003400.0,110.38,5732000.0,2334.0,42803.0,16.4,146100.0,75.35,3105700.0,50.93,4345100.0,,0.0,,0.0,81.99,56613.0,16.6185,8155333.0,6830.0,486865.0,37.9161,31541181.0,,0.0,109.65,4206300.0,1195.0,10579.0,8.7517,4894800.0,18.1773,3822285.0,250.5,667346.0,77.38,1318600.0,68.49,1315843.0,2292.0,3636063.0,95.6,781500.0,31.0,4162100.0,32.34,2624477.0,75.1773,2331012.0,110.12,5478400.0,2699.0,580640.0,103.7,1317300.0,78.54,2371400.0,625.0,289804.0,31.64,4138600.0,,0.0,379.3,705671.0,65.3635,2367551.0,,0.0,1068.0,65502.0,183.0,1356500.0,75.42,1471800.0,347.8,1345138.0,221.625,35351.0,15.39,1294830.0,84.5021,809928.0,16.485,10205335.0,,0.0,79.87,2895000.0,69.08,1475700.0,43.76,4805800.0,19.6475,3414400.0,87.38,1751400.0,33.82,7068200.0,123.1,1290700.0,75.01,2410800.0,20.765,761832.0,702.0,217046.0,,0.0,129.06,1124000.0,234.91,246400.0,77.19,3380000.0,84.2,1600100.0,105.8781,484922.0,270.2442,1095453.0,163.27,1129700.0,144.2,4456998.0,80.46,996000.0,61.82,3411200.0,34.6,487717.0,3.958,41727635.0,11.3,5920806.0,14.36,15220825.0,,0.0,683.0,761901.0,7.204,8137318.0,97.53,2596500.0,569.0,102858.0,73.02,383800.0,373.32,509400.0,61.93,1459100.0,32.9613,4113778.0,41.965,209660.0,117.23,32000.0,57.6,1857000.0,108.469,550504.0,109.5,364741.0,229.5,266200.0,72.5,2315200.0,36.855,3339000.0,53.25,459000.0,30.7367,6492600.0,108.4,136430.0,25.4565,6031825.0,56.59,1941900.0,120.56,1419000.0,1602.0,1924936.0,77.92,1816900.0,974.0,4386870.0,12.67,24787500.0,182.75,61781.0,12.7175,4680400.0,565.0,189474.0,188.6,367983.0,13.73,36811000.0,181.41,171800.0,193.83,2126100.0,30.79,6792900.0,629.0,26321.0,188.2,292270.0,144.84,623500.0,105.25,184632.0,121.3,3039120.0,678.5,158112.0,56.91,3977032.0,130.72,161100.0,82.82,1130800.0,27.5,5974200.0,42.1,314900.0,1662.0,1763.0,,0.0,296.5,1113990.0,76.839,1768023.0,1511.0,891303.0,141.55,350600.0,107.5,272418.0,,0.0,33.57,10948700.0,234.0,271660.0,7.448,5469000.0,36.3799,1489985.0,138.6626,51494.0,173.0,2792156.0,890.0,10309.0,127.1,446219.0,189.89,765700.0,36.76,982400.0,1735.0,313.0,145.3546,6285841.0,,0.0,343.5,102615.0,,0.0,,0.0,627.0,348215.0,68.83,10073400.0,60.59,3327000.0,77.51,387800.0,41.845,4719134.0,325.75,45738920.0,27.74,7972400.0,37.84,9102700.0,250.7,3067013.0,1758.0,68650.0,41.538,19658000.0,42.568,24488000.0,95.99,904500.0,657.5204,1948472.0,78.7,920900.0,1009.0,231851.0,228.0954,792171.0,54.15,10284800.0,350.0,2446.0,251.73,2378800.0,126.4,127520.0,1665.666,7823127.0,257.43,346400.0,53.06,7736100.0,98.82,1134500.0,147.2,10744448.0,14.19,5586700.0,,0.0,85.91,1701700.0,145.25,5037800.0,88.57,813360.0,121.2,671032.0,120.35,178250.0,646.5,813105.0,159.3,174370.0,166.2,3405854.0,48.69,2696100.0,215.26,328700.0,2064.0,350520.0,1203.0,157342.0,971.0,943260.0,,0.0,57.85,2581000.0,2671.0691,829582.0,107.8,119906.0,89.22,297085.0,242.0882,1452971.0,40.27,1820500.0,112.9543,3543496.0,14.4023,13138519.0,16.2,16654200.0,939.25,31968.0,37.3,1997400.0,679.7,50825693.0,67.702,1696260.0,708.5,92297.0,18.35,14828000.0,1071.0,269634.0,107.95,839400.0,556.0,437347.0,,0.0,121.42,372549.0,205.7,1028200.0,1223.0,11275.0,420.5,4224930.0,94.0,61795.0,23.4279,5890168.0,248.75,509042.0,506.5,8307068.0,6.083,31372772.0,173.1836,3159443.0,197.0,449295.0,57.73,2784500.0,709.0,428251.0,701.0,26180.0,142.25,584500.0,223.5,160595.0,93.27,186400.0,122.63,563300.0,17.295,3522842.0,516.0,1335753.0,4144.7944,1340604.0,,0.0,708.5,3247958.0,,0.0,1193.0,1691378.0,731.5,912225.0,121.36,854100.0,666.5,3293270.0,13.335,17225810.0,156.8,776335.0,36.07,29904400.0,119.43,1254800.0,21.57,675100.0,421.7803,1971985.0,49.2708,3133046.0,24.69,2944740.0,170.9,161881.0,77.35,1626300.0,,0.0,37.14,1993800.0,2.14,114542223.0,81.3422,2506500.0,102.46,438400.0,,0.0,3505.0,364641.0,202.1,19615567.0,130.12,1299600.0,30.725,4566110.0,33.35,3770500.0,259.8,1534828.0,46.9821,1030647.0,378.3,273103.0,98.34,1840400.0,26.29,1056500.0,42.17,4387700.0,71.06,4768925.0,958.0,224439.0,313.5,49810.0,66.592,24237.0,346.0,35674.0,299.0,135144.0,665.0,63524.0,93.37,227500.0,3044.0,687090.0,74.1,743910.0,119.52,5103900.0,91.06,11839000.0,,0.0,431.1,1094342.0,153.9,533668.0,69.9437,2282721.0,94.26,1534800.0,214.748,186335.0,18.93,8672400.0,38.12,480100.0,326.4,8243601.0,93.36,4990400.0,1221.2625,203672.0,24.35,2947200.0,18.24,2582000.0,90.27,836500.0,864.0,65518.0,134.83,3160200.0,21.51,10998600.0,67.55,1453400.0,207.0,38163.0,41.6,11186800.0,33.23,8872700.0,,0.0,47.12,784000.0,1129.6,1141710.0,53.13,1093700.0,45.0331,2534794.0,245.2,11060690.0,119.433,1163651.0,110.44,714600.0,164.03,181600.0,33.05,4378400.0,69.7,511975058.0,81.07,3468800.0,153.7,2504886.0,265.92,712700.0,38.65,1323800.0,76.8,3711600.0,54.56,645237.0,11.858,16106000.0,701.0,702845.0,3114.0,729069.0,67.0,533900.0,57.91,4782100.0,51.97,2108600.0,39.85,800800.0,562.0,168141.0,94.01,2244400.0,30.72,1081100.0,109.44,3049300.0,100.35,668000.0,222.5341,222514.0,87.68,1986600.0,33.85,2804600.0,57.715,4464759.0,192.5,664657.0,127.85,3670700.0,341.8,917866.0,36.52,8645800.0,149.05,1313900.0,113.56,1477000.0,,0.0,44.65,8174900.0,79.62,5508000.0,168.5,2170903.0,200.41,348600.0,47.6649,6127130.0,299.2,388043.0,26.46,9682300.0,905.0,28430.0,225.05,532300.0,49.005,1339000.0,310.257,8170939.0,195.02,146200.0,26.8875,1972932.0,218.94,749100.0,72.93,1502900.0,155.5518,3409676.0,2020.7,1329349.0,,0.0,613.5,263827.0,21.97,3204600.0,73.6,4401200.0,49.57,1764800.0,341.0,1350221.0,,0.0,33.13,2381600.0,49.81,3157900.0,88.8,272700.0,180.4,621980.0,467.5,78490.0,62.2996,9096221.0,,0.0,502.4712,7324147.0,16.28,3537000.0,46.52,7612800.0,94.95,534300.0,64.36,19292700.0,79.65,994300.0,293.0,163960.0,19.46,576000.0,27.33,3284600.0,168.03,928600.0,17.09,616000.0,473.47,133000.0,102.1051,3891196.0,748.0,39255.0,180.15,569081.0,234.4,425780.0,,0.0,256.0,60590.0,1279.0,68315.0,107.0,30773674.0,51.64,4043000.0,11.3,1162837.0,23.7467,2477400.0,120.31,225700.0,32.11,8544400.0,36.0,10081900.0,109.5,207878.0,14.386,34820000.0,1058.1814,7878006.0,23.17,3573000.0,58.24,10914100.0,242.98,949600.0,4.778,18542961.0,92.98,547700.0,16.83,4705800.0,122.32,1734800.0,40.7,2839500.0,87.5,605000.0,63.24,3090400.0,2.769,433772000.0,1923.46,20300.0,270.8461,28530742.0,13.6,421900.0,13.29,2592800.0,102.65,1576900.0,3803.0,755108.0,59.2442,1168740.0,253.5,1845618.0,1015.0,552.0,30.56,928500.0,53.52,2063200.0,85.27,1762800.0,16.0,6447900.0,,0.0,176.5,975577.0,14.54,6424217.0,42.51,11602800.0,17.8727,11640000.0,361.0,569944.0,,0.0,773.5,23559.0,65.91,5177700.0,,0.0,425.2,783600.0,417.6,1847786.0,54.07,337164.0,25.895,4258800.0,,0.0,1057.3333,30152.0,53.55,420700.0,59.6,1507500.0,45.36,2130300.0,134.125,250869.0,64.76,1805400.0,93.2,1138360.0,,0.0,44.27,2291400.0,109.41,3815300.0,184.2,999344.0,39.25,1681011.0,31.8691,28676494.0,62.83,2040600.0,91.44,6749900.0,38.84,2126800.0,155.86,1057900.0,226.875,13136.0,,0.0,21.71,7004100.0,696.0243,1027954.0,108.0,835353.0,171.4,255290.0,94.0,1246100.0,50.34,1922900.0,456.5,860172.0,104.53,3660500.0,127.76,1541700.0,402.4,156100.0,1282.4993,1128319.0,39.5567,1037535.0,79.72,381600.0,46.22,664900.0,116.37,222100.0,299.75,54206.0,102.81,1950600.0,755.0,5400.0,36.2,2367800.0,,0.0,1344.7529,4915316.0,,0.0,226.24,817100.0,,0.0,2026.0,1813905.0,634.5,5365730.0,78.38,2017500.0,54.85,860300.0,888.0,728826.0,63.07,714922.0,37.66,2089000.0,42.42,4316200.0,57.1,8711500.0,29.3911,446418.0,,0.0,275.2,1631974.0,2250.0,34446.0,95.95,2058300.0,1870.0,108748.0,70.01,454700.0,370.22,569200.0,1479.0,3870043.0,15.32,13662400.0,,0.0,108.4,486477.0,239.25,130970.0,3608.0,4168043.0,53.1,840600.0,7229.0,1969264.0,78.11,2068600.0,72.38,938600.0,412.2,52856.0,425.0,4831430.0,86.45,748524.0,152.88,1022400.0,16.3822,783450.0,,0.0,207.87,402300.0,246.2,2350324.0,69.04,2540500.0,257.8908,32312211.0,483.6,940375.0,61.68,1402100.0,3045.0,53176.0,236.0,5277508.0,70.8999,3504698.0,55.2,425200.0,13.405,9499356.0,64.73,853940.0,375.4,389352.0,342.0,60608.0,4.81,67737981.0,79.8339,2228715.0,88.97,2086913.0,111.66,772100.0,267.1,9222456.0,57.57,7876600.0,41.62,5368800.0,320.8,177195.0,368.0,60808.0,518.33,2047029.0,,0.0,108.7176,688745.0,643.0,3086200.0,45.445,2317444.0,473.8131,1521801.0,309.3,6678022.0,119.5,0.0,2084.0,5392798.0,,0.0,104.1533,1226100.0,111.5556,2605873.0,140.73,1193600.0,79.7,5905400.0,1509.0,987078.0,355.3,1537061.0,1676.0,518197.0,1215.0,2524677.0,170.99,568000.0,71.26,891600.0,189.0,981553.0,48.99,7522600.0,243.5,192624.0,,0.0,184.7,1469200.0,130.78,905700.0,331.8,3243847.0,105.0,101375.0,4398.0,125735.0,53.575,1274600.0,58.0,6525702.0,118.5,32923169.0,69.9,4237.0,1541.0,2390685.0,,0.0,363.7358,823470.0,760.2,5293592.0,69.38,357500.0,1087.0,756074.0,11.3347,4626532.0,6.5362,0.0,37.37,2158500.0,14.165,3643294.0,80.21,2175100.0,160.2,1160800.0,65.48,1441364.0,,0.0,840.0,227912.0,2325.0,507602.0,27.37,1000.0,127.29,674500.0,96.71,1397100.0,2379.0,286676.0,58.69,405240.0,36.78,2658500.0,127.29,806000.0,144.5,242875.0,52.75,2677400.0,31.4124,20729206.0,100.22,1062500.0,857.4998,1340819.0,1411.0,33224.0,434.0517,1920886.0,255.46,656800.0,132.67,128600.0,29.42,524000.0,26.4275,768800.0,75.27,1780100.0,130.2,628210.0,1208.0,53758.0,105.3,98762.0,29.34,1600100.0,48.15,2889400.0,115.0,175177.0,65.94,3029400.0,,0.0,385.0,75397.0,112.5,145902.0,38.175,18270600.0,21.64,347700.0,158.02,1283000.0,256.8,387770.0,63.08,2655100.0,1466.9379,921981.0,100.0167,43200.0,38.63,2537000.0,57.08,1548800.0,106.0405,897992.0,31.46,856800.0,,0.0,71.46,1202100.0,,0.0,121.9,1184100.0,300.0,445278.0,244.9732,21338175.0,18.234,131325000.0,63.22,4537300.0,63.2273,2311435.0,3.43,2010000.0,48.305,5448431.0,58.44,1922700.0,177.5,15847566.0,77.23,4056600.0,48.41,1145100.0,155.14,140500.0,75.43,1703600.0,,0.0,12.2977,24486101.0,35.68,1087200.0,123.75,562900.0,118.1,243492.0,277.19,313100.0,3791.0,11578756.0,,0.0,160.57,2725300.0,108.87,4206100.0,105.62,5234400.0,128.06,1124800.0,,0.0,,0.0,55.31,4851700.0,626.0,684937.0,961.5,2055097.0,87.8,8389900.0,1894.0,159331.0,321.625,413607.0,,0.0,15.5858,3477547.0,66.01,4240400.0,,0.0,120.14,1144800.0,26.4101,2499765.0,201.75,47510210.0,275.5,217340.0,145.4,90303.0,141.35,1789289.0,82.23,2245400.0,82.19,688000.0,85.79,1263200.0,16.785,626800.0,457.4,499990.0,62.72,1975000.0,42.0,5059300.0,742.6223,2187576.0,49.67,13653400.0,80.17,1640500.0,154.68,430300.0,,0.0,29.51,3441800.0,88.22,635100.0,56.2887,3719482.0,58.4,1831600.0,1842.0,3349741.0,67.7,2667300.0,58.36,12344200.0,1674.0,169301.0,792.0,147429.0,73.01,1319200.0,28.0,15363500.0,23.9033,45728100.0,,0.0,1880.0,3811658.0,,0.0,21.0815,1398938.0,24.09,1803200.0,83.24,321600.0,3322.2278,914776.0,127.0,531700.0,235.1,619090.0,33.76,2360300.0,94.75,1975100.0,42.49,2783300.0,80.93,12917400.0,153.0,274014.0,48.25,2005200.0,66.1,5925800.0,38.3,385725.0,113.4951,1367737.0,85.73,358200.0,,0.0,53.38,3595600.0
2017-02-23,246.2399,877161.0,51.47,1006900.0,,0.0,1239.5461,8610447.0,34.1325,83152800.0,61.94,8057700.0,428.6857,7685625.0,2610.0,1481396.0,103.1,976528.0,,0.0,45.4,9459400.0,37.8,1012412.0,10.9681,9649088.0,31.52,458700.0,122.48,1439600.0,20.37,2212831.0,118.83,2381700.0,81.61,2277500.0,45.09,3290900.0,1896.0,597090.0,101.64,1459300.0,152.95,356447.0,87.1,1368000.0,,0.0,54.07,1456100.0,11.75,5074900.0,35.86,2797200.0,,0.0,133.8,595985.0,1683.0,1949500.0,70.1113,1061741.0,64.02,6081400.0,69.05,2859863.0,98.84,448800.0,,0.0,56.47,553200.0,62.7,1125600.0,92.41,738600.0,,0.0,101.16,610400.0,80.55,3190200.0,73.95,541700.0,,0.0,165.65,1474615.0,676.5,820265.0,36.16,7852500.0,10.63,0.0,14.32,80317600.0,54.49,1771300.0,174.01,2190800.0,130.48,684700.0,112.2,2233300.0,42.6095,69240000.0,7.3656,18272000.0,824.5,4748726.0,150.0,413802.0,116.19,898200.0,50.52,1044800.0,52.98,11695900.0,150.25,23332.0,140.36,1434200.0,17.4925,9816400.0,21.81,1593300.0,63.6882,2459012.0,118.87,681900.0,,0.0,5332.0,396605.0,356.5,1375721.0,1179.0,167190.0,123.78,764500.0,,0.0,77.78,361700.0,90.0,264270.0,403.2,3017558.0,500.494,14985259.0,182.75,675500.0,21.058,29364000.0,80.65,705700.0,75.57,993400.0,25.47,631400.0,80.05,3339500.0,4600.5,2436693.0,727.22,347100.0,176.86,3502600.0,609.5,14861992.0,875.0,2422352.0,24.58,85846000.0,519.5,71355.0,,0.0,37.015,4226000.0,229.05,101825857.0,89.95,1686238.0,5060.0,3037521.0,50.39,1828500.0,103.4284,2668283.0,112.5,138768.0,143.1,1926952.0,6.145,28695875.0,44.31,4135300.0,272.2,1369419.0,,0.0,177.8537,627915.0,86.82,396951.0,42.94,1324200.0,434.6,1053887.0,39.136,916375.0,80.05,1813100.0,2897.0,102727.0,623.0,106098.0,209.5,52600.0,284.75,1418900.0,47.34,3637900.0,2985.8015,625755.0,1637.26,412300.0,59.97,2114500.0,12.41,652900.0,390.61,387300.0,615.0,4242816.0,296.7,3376900.0,85.76,1199782.0,55.77,14410400.0,165.4907,12341.0,62.79,2085755.0,75.8,1185850.0,55.62,3164717.0,55.39,279075.0,2177.0,550428.0,163.25,865.0,707.0,1333451.0,450.4,35098875.0,,0.0,68.97,1234000.0,1660.0,1707835.0,366.8427,160847.0,285.5,35496.0,170.15,3377100.0,21.575,1003200.0,1060.0,24384.0,388.5,390474.0,108.727,330583.0,24.48,41278600.0,331.2,40869409.0,509.5,4185776.0,658.0,24452.0,18.89,737141.0,2553.0,320142.0,29.83,4788000.0,139.17,681500.0,723.5,213324.0,,0.0,60.62,14624400.0,22.385,1810673.0,40.5,2809700.0,81.73,1795400.0,80.91,713140.0,,0.0,95.55,6024800.0,139.01,984900.0,1492.0,217378.0,7.303,10514042.0,80.26,669700.0,35.7,1857600.0,779.5,28909.0,,0.0,1947.0,608919.0,91.26,2490000.0,4358.0,1338272.0,366.7678,48791.0,30.78,2416000.0,59.32,447500.0,31.82,7986100.0,37.25,5960200.0,3839.5,5284.0,49.62,1530600.0,191.75,412160.0,79.46,1294100.0,,0.0,324.43,1530200.0,147.51,1447400.0,73.34,408600.0,2455.0,18291.0,74.44,7203800.0,2.807,206830.0,135.83,1007500.0,37.65,13258400.0,116.7,102948.0,122.52,1399200.0,8.4476,28675000.0,149.11,1252700.0,44.19,1701900.0,225.1,45578275.0,35.29,2152600.0,26.84,3625800.0,58.25,11250902.0,93.41,2143000.0,174.3757,455168.0,49.23,2128000.0,47.3,7846400.0,91.61,2169800.0,168.37,701800.0,59.06,1660200.0,1521.5208,2531197.0,7.425,10212800.0,83.83,323500.0,3410.1968,327577.0,33.83,845800.0,87.81,288100.0,82.07,5595200.0,531.0,1418330.0,,0.0,22.6,7955661.0,34.04,17450100.0,20.167,4764000.0,15.97,25502100.0,29.6075,1580800.0,234.7,1157893.0,22.53,6253900.0,59.15,3677000.0,,0.0,412.8,421819.0,299.0,3320550.0,80.86,6403500.0,111.02,8659700.0,2327.0,60154.0,16.05,381000.0,76.16,2513300.0,50.48,6470900.0,,0.0,,0.0,82.09,42568.0,16.5471,8846954.0,6820.0,234266.0,37.7375,10488986.0,,0.0,107.73,4170700.0,1240.0,6453.0,8.685,7462200.0,17.9949,3651963.0,247.5,327982.0,75.92,1975800.0,68.17,968167.0,2269.0,3216576.0,95.61,705200.0,30.98,3756600.0,32.465,2345417.0,75.4699,2016638.0,109.73,5470400.0,2704.0,370545.0,105.83,1299500.0,77.57,3964400.0,628.0,271295.0,32.13,2589200.0,,0.0,381.4,1201194.0,64.8546,1807232.0,,0.0,1070.0,112059.0,186.3,1029100.0,75.46,1089000.0,347.1,1796144.0,220.5,1353662.0,15.384,1504465.0,85.1745,1210485.0,16.485,6228761.0,,0.0,80.91,2801200.0,68.95,2938900.0,43.99,4982400.0,19.49,3528800.0,86.65,3113300.0,33.6,6528400.0,122.76,1005200.0,75.91,1438000.0,21.0,810133.0,698.5,261956.0,,0.0,129.22,765600.0,235.38,193400.0,77.9,1750900.0,84.02,1501400.0,105.5356,448941.0,267.3158,1499650.0,163.92,845500.0,145.8,6159743.0,80.14,728800.0,60.61,4824700.0,36.015,1824223.0,3.974,24861731.0,11.265,4978034.0,14.41,13248576.0,,0.0,682.0,742443.0,7.238,6321485.0,97.57,3211800.0,572.0,125473.0,73.12,617200.0,370.85,569800.0,62.76,1310500.0,33.092,2795730.0,41.665,206530.0,117.97,52400.0,58.12,1902100.0,108.531,417304.0,108.5,2207579.0,231.58,355400.0,72.12,2237900.0,37.57,2181000.0,53.0,724400.0,31.9,18691800.0,108.4,131270.0,25.6633,7325310.0,56.01,1117700.0,119.63,1215400.0,1593.0,1678314.0,79.14,936500.0,914.5,5582600.0,12.56,22520600.0,183.0,228371.0,12.4475,7278000.0,561.5,213160.0,188.0,364658.0,13.48,30485500.0,181.69,148100.0,191.18,1806500.0,31.39,5776100.0,628.0,71004.0,187.7,357315.0,144.2,426200.0,105.75,838525.0,121.5,2723771.0,679.5,272054.0,57.45,2474916.0,130.95,126400.0,83.09,1508900.0,27.47,4619300.0,41.61,280400.0,1644.0,0.0,,0.0,297.0,928278.0,76.4797,1042913.0,1536.0,1286721.0,142.4,357500.0,107.5,716597.0,,0.0,37.19,11859200.0,235.0,228618.0,7.446,8102500.0,36.1088,1616370.0,139.5133,2744.0,166.2,7103566.0,890.0,9654.0,127.1,1024370.0,188.3,1157700.0,36.54,878700.0,1735.0,149.0,143.869,6040329.0,,0.0,339.5,162722.0,,0.0,,0.0,627.5,406163.0,69.37,7529100.0,60.78,2499900.0,77.56,273900.0,41.945,3826625.0,331.35,94751582.0,27.56,5658600.0,37.25,13179200.0,250.4,4104987.0,1728.0,99050.0,41.5665,29456000.0,42.55,27734000.0,95.0,1009400.0,654.4787,1117094.0,78.21,1291500.0,1012.0,172257.0,228.0954,748273.0,52.31,2547200.0,350.0,2673.0,251.19,2594700.0,126.0,197020.0,1644.5115,5941839.0,249.94,868800.0,53.19,7971000.0,97.05,1038000.0,153.5,9288511.0,14.18,6013300.0,,0.0,86.45,2207800.0,144.71,4184000.0,86.17,747569.0,120.25,639812.0,121.15,267860.0,654.0,1042.0,158.7,224000.0,166.9,2674339.0,48.79,1993100.0,214.35,362800.0,2068.0,442073.0,1167.0,83449.0,969.0,1193464.0,,0.0,57.21,1614900.0,2696.1819,779421.0,107.55,165881.0,88.99,256197.0,242.9798,2352432.0,40.3,1518600.0,112.7556,3312355.0,14.3326,22893390.0,17.6,37118800.0,933.5,297674.0,35.29,9063700.0,652.8,49335198.0,67.4196,1589925.0,706.5,99386.0,18.03,11413600.0,1069.0,688451.0,108.65,880600.0,545.0,538328.0,,0.0,120.51,409025.0,205.01,1351600.0,1216.0,100081.0,418.3,5986089.0,95.0,79103.0,22.6764,9063843.0,248.0,54747.0,504.5,19513960.0,6.235,34756628.0,173.6616,2387495.0,195.0,353197.0,58.11,2973700.0,712.5,548631.0,701.0,15164.0,143.02,510500.0,222.25,144802.0,92.49,169100.0,125.14,1083600.0,17.42,4263042.0,512.0,2164438.0,4151.3911,631685.0,,0.0,704.0,2157823.0,,0.0,1184.0,1391013.0,730.0,920971.0,121.95,1568100.0,663.0,2703007.0,13.205,12013477.0,158.3,988302.0,36.18,22775000.0,120.7,1635100.0,21.58,641400.0,425.4257,1811608.0,49.4508,3818179.0,24.53,4351187.0,167.5,206362.0,78.12,1954200.0,,0.0,36.94,1906300.0,2.124,83405388.0,81.7056,2416500.0,102.54,309200.0,,0.0,3482.0,379855.0,203.2,8831622.0,130.42,1589000.0,30.465,3025873.0,33.0,3407400.0,260.1,1389056.0,46.4031,1782384.0,375.9,377084.0,97.31,1254700.0,26.14,1179100.0,41.49,5052300.0,70.26,2871370.0,966.0,187914.0,314.0,164412.0,66.159,20282.0,348.0,37767.0,294.0,99618.0,664.0,53651.0,93.85,204500.0,2996.0,631008.0,74.0,900050.0,121.7,9980900.0,91.13,11067000.0,,0.0,430.8,1074635.0,151.7,806958.0,70.2347,1496112.0,94.62,901100.0,214.1904,113758.0,19.06,10621800.0,37.76,463600.0,321.5,12563218.0,92.94,2901000.0,1212.8574,192410.0,24.48,2635100.0,18.19,2182600.0,89.9,808600.0,852.0,97381.0,134.34,1755600.0,21.54,11906500.0,66.07,1368800.0,205.25,61204.0,41.66,12856800.0,32.99,7784100.0,,0.0,47.42,712700.0,1134.9333,1819418.0,52.49,1855000.0,44.8808,1775133.0,246.3,15386049.0,120.5069,1256887.0,109.84,1252900.0,164.53,314600.0,31.58,6674400.0,69.55,235507878.0,82.55,6193500.0,154.1,1345817.0,264.85,1008300.0,39.11,1103600.0,75.8,5663400.0,54.13,584226.0,11.773,13509000.0,695.0,370830.0,3125.0,973808.0,64.84,1708700.0,57.26,4664700.0,51.77,2412700.0,39.5,564200.0,560.0,88292.0,93.13,2015100.0,29.76,1828100.0,110.74,4162200.0,101.56,542800.0,221.7222,276094.0,87.0,2013400.0,34.11,4359600.0,57.6235,3902595.0,192.2,378595.0,128.27,3178000.0,350.0,1871005.0,36.355,8552400.0,148.97,1267000.0,113.23,1117500.0,,0.0,44.89,6280300.0,80.74,4552700.0,170.5,273584.0,199.82,562500.0,47.7362,6276917.0,319.0,1056639.0,26.18,10041000.0,989.0,72701.0,225.31,394800.0,49.455,2630400.0,313.8647,6388889.0,194.85,176400.0,26.9375,1900488.0,208.68,1913500.0,73.54,2203100.0,156.5134,2872314.0,2076.7998,1908209.0,,0.0,607.0,220932.0,21.955,2994800.0,74.46,4116800.0,49.79,1225300.0,340.7,1081290.0,,0.0,31.83,6941100.0,50.35,2673300.0,88.18,462400.0,180.1,555190.0,469.75,91042.0,62.834,7184669.0,,0.0,497.8078,4142425.0,16.01,4809800.0,46.58,11877100.0,94.99,549500.0,64.62,20273100.0,79.36,1071300.0,288.7,213819.0,19.33,786000.0,26.22,8441567.0,169.78,877600.0,16.79,1085700.0,472.62,111500.0,101.6928,1895418.0,745.0,45575.0,180.55,404962.0,233.6,531325.0,,0.0,257.5,55050.0,1281.5,26706.0,118.0,7554671.0,50.68,1869800.0,11.28,558593.0,23.8167,1641900.0,119.19,306300.0,32.2925,7606400.0,35.86,6376000.0,109.0,266680.0,14.278,46680000.0,1060.2542,7397114.0,23.77,4395800.0,57.39,12316300.0,243.86,724900.0,4.802,19010071.0,92.65,832000.0,17.04,6036000.0,120.03,2379000.0,40.94,3177000.0,87.69,591200.0,60.89,3009600.0,2.5122,1592888000.0,1915.0,31500.0,268.5846,21760679.0,13.5,441700.0,13.24,3460600.0,102.59,1368300.0,3817.0,884434.0,60.9109,1328597.0,253.0,1720957.0,1015.0,0.0,30.2367,942300.0,54.64,2931500.0,85.34,765200.0,15.62,6867300.0,,0.0,176.9,613702.0,14.61,6574233.0,42.96,15484000.0,17.7293,13812000.0,360.2,467298.0,,0.0,799.5,49745.0,65.25,6441500.0,,0.0,425.9,1077661.0,417.0,1794806.0,53.61,327115.0,25.4567,11825400.0,,0.0,1045.4166,17968.0,54.06,650300.0,60.41,1894700.0,44.96,2043450.0,132.625,328427.0,65.41,2069200.0,92.85,1417390.0,,0.0,44.25,3280200.0,109.54,3382700.0,182.7,1195345.0,39.0,1608732.0,32.315,32122863.0,62.87,1015500.0,91.13,7611600.0,39.09,3470800.0,153.7,702200.0,227.25,7701.0,,0.0,21.6,3746200.0,696.9236,1462938.0,106.5,999764.0,170.55,301480.0,93.99,783300.0,50.56,2530500.0,451.5,730282.0,106.52,4286100.0,128.14,1221200.0,402.1,142100.0,1283.9993,894268.0,39.2747,1775335.0,80.5,551200.0,45.52,940000.0,114.95,181300.0,299.875,63161.0,102.6,1521200.0,761.0,7166.0,36.52,2609600.0,,0.0,1337.7123,6695301.0,,0.0,227.07,1146900.0,,0.0,2010.0,955531.0,646.0,6592297.0,78.61,1864600.0,54.67,915600.0,895.5,3202011.0,62.92,545441.0,37.14,1942300.0,42.53,5456300.0,57.14,10152800.0,29.226,666284.0,,0.0,274.4,2566504.0,2256.0,109112.0,95.53,1487600.0,1857.0,91771.0,70.95,734600.0,360.96,1118900.0,1497.0,3894075.0,15.34,15193600.0,,0.0,109.0,409108.0,238.25,166930.0,3418.0,4280654.0,52.3533,936000.0,7253.0,1194225.0,78.65,1476600.0,71.62,665400.0,414.9,36396.0,424.5,2435160.0,85.41,749199.0,151.47,1163500.0,16.4044,756225.0,,0.0,209.45,557100.0,241.1,3014382.0,67.64,2618100.0,262.1804,34442761.0,480.0,1021248.0,61.57,1337800.0,3064.0,71574.0,236.8,10678961.0,70.5412,5516531.0,55.11,554000.0,13.39,5344147.0,65.99,1253238.0,377.8,931173.0,341.625,90692.0,4.8222,51174288.0,79.6946,1904119.0,89.0,1683979.0,111.19,578500.0,267.7,5729882.0,57.64,7178600.0,41.24,4493800.0,319.4,92221.0,365.0,57527.0,517.82,1852899.0,,0.0,109.2107,200346.0,644.0,2525410.0,45.27,1549530.0,472.7614,1413615.0,298.5,2528078.0,119.5,5.0,2088.5,8231946.0,,0.0,103.4,1093200.0,111.2401,1691919.0,140.83,1293700.0,80.47,5754100.0,1504.0,1069549.0,351.2,1800371.0,1664.0,309277.0,1206.0,2276421.0,171.03,272900.0,71.22,984600.0,189.0,1069616.0,49.67,8940900.0,245.0,223612.0,,0.0,184.99,1043700.0,130.78,713100.0,328.5,699350.0,102.5,255057.0,4388.0,129443.0,54.255,1842000.0,58.5,4387924.0,116.6,11613884.0,69.57,3350.0,1537.0,2311787.0,,0.0,365.8015,677257.0,751.0,7020914.0,69.41,318200.0,1087.0,911628.0,11.006,10003756.0,6.5362,0.0,35.52,4115000.0,14.27,2242271.0,79.82,1502100.0,153.6,3591900.0,64.79,1387652.0,,0.0,850.5,296631.0,2322.0,656905.0,27.37,0.0,127.12,858700.0,95.31,1640300.0,2404.0,458417.0,58.61,313209.0,36.63,3122300.0,128.67,1082800.0,142.5,210993.0,52.89,2233200.0,31.6843,25445294.0,100.05,1036300.0,865.0831,4078682.0,1425.0,4308.0,433.9626,2447066.0,254.62,757200.0,131.4,122400.0,29.5,398500.0,26.585,905600.0,74.21,2011100.0,130.5,1261155.0,1198.0,61928.0,105.35,80099.0,29.07,1786700.0,48.53,4300800.0,114.75,166647.0,64.98,4867900.0,,0.0,384.0,52078.0,111.75,138893.0,38.905,18138800.0,21.36,416900.0,158.73,1124900.0,255.4,400540.0,62.07,5342200.0,1450.8489,1136680.0,99.4067,20100.0,37.95,3378100.0,56.23,4911100.0,106.4373,1660380.0,31.42,740600.0,,0.0,71.96,1667800.0,,0.0,122.36,1134100.0,300.9,417260.0,242.6299,25844404.0,17.066,223728000.0,62.82,2389500.0,63.0256,1944457.0,3.639,4643000.0,48.29,3904254.0,57.85,1895200.0,175.3,15767601.0,77.14,4921700.0,47.21,1980700.0,154.35,226800.0,74.56,4967300.0,,0.0,12.4377,14861111.0,36.19,1367500.0,124.55,337500.0,118.5,896246.0,274.6,487100.0,3768.5,5179456.0,,0.0,162.6,2459600.0,106.7,4876600.0,105.09,3976300.0,120.9,3066000.0,,0.0,,0.0,55.4,7268000.0,631.0,590847.0,964.5,1997253.0,88.18,6040500.0,1864.0,196514.0,322.75,273731.0,,0.0,14.6843,10475581.0,67.03,4208200.0,,0.0,116.35,3562500.0,26.4419,1403168.0,202.25,53602440.0,275.5,261642.0,146.05,110251.0,141.65,799955.0,82.84,1144300.0,82.4,588400.0,85.73,890800.0,16.3,906900.0,452.3,438717.0,63.5,2186100.0,42.33,4395100.0,747.4792,2075840.0,50.31,16212000.0,78.18,1267700.0,154.89,577600.0,,0.0,29.5,1850100.0,88.19,1579100.0,56.3794,3820956.0,59.28,2731400.0,1805.0,2748771.0,68.85,1773200.0,58.49,13841400.0,1653.0,201128.0,796.0,112906.0,72.91,1490200.0,28.27,9523000.0,23.77,38399100.0,,0.0,1872.0,5744396.0,,0.0,21.203,944325.0,23.67,2572600.0,83.77,306200.0,3269.8213,1136199.0,127.16,582900.0,232.1,442890.0,33.66,3555100.0,93.84,2079400.0,42.95,3600600.0,81.78,13847000.0,157.0,952891.0,47.52,1227100.0,65.75,3952400.0,38.15,325846.0,112.9903,1507611.0,89.9,918900.0,,0.0,53.58,4673400.0
2017-02-24,247.6332,441502.0,51.74,1612700.0,,0.0,1222.9471,7021372.0,34.165,87106400.0,62.09,6536400.0,422.1714,7840207.0,2611.0,816320.0,102.85,1268871.0,,0.0,45.68,7608600.0,37.285,1075920.0,10.7996,6602901.0,31.5133,1080600.0,123.43,1447700.0,20.225,4516431.0,119.31,1942500.0,81.68,2841100.0,45.26,2371300.0,1870.0,865959.0,103.0,1774500.0,151.9,533288.0,87.55,1370200.0,,0.0,54.58,2108800.0,11.93,6329300.0,35.855,3142800.0,,0.0,133.6,1116240.0,1635.0,3415451.0,69.7698,1224781.0,63.63,6466500.0,68.35,2537992.0,98.76,267000.0,,0.0,56.86,751300.0,62.87,1363800.0,92.93,700000.0,,0.0,102.89,723900.0,80.91,1973300.0,73.95,505200.0,,0.0,163.75,1832887.0,677.0,802542.0,36.3,7505800.0,10.63,0.0,14.12,46288600.0,54.63,997700.0,174.56,2677300.0,129.83,976600.0,112.89,2589400.0,42.262,73760000.0,7.5369,14372800.0,807.5,4511756.0,147.4,147423.0,116.56,712700.0,50.56,684400.0,53.41,5686300.0,149.375,118696.0,140.86,890300.0,17.545,5253600.0,21.98,1814000.0,64.2833,3201893.0,120.2,586800.0,,0.0,5329.0,535826.0,351.0,1165937.0,1177.0,74215.0,122.53,1442500.0,,0.0,78.18,314700.0,89.95,271700.0,399.8,1989686.0,497.5296,6377252.0,183.06,515900.0,21.037,27651000.0,80.25,586700.0,76.3,866200.0,25.63,881500.0,79.76,3932300.0,4609.0,2029277.0,732.75,257000.0,177.44,4197200.0,615.0,8488733.0,884.0,2079128.0,24.23,97074400.0,518.0,65855.0,,0.0,36.535,3107800.0,225.9,45639146.0,87.36,5211660.0,5070.0,2446321.0,50.49,2470000.0,102.5919,2549942.0,111.875,84472.0,144.7,1948999.0,6.074,28972838.0,45.56,6789000.0,270.0,1431334.0,,0.0,178.9463,674040.0,86.52,458733.0,42.74,2864200.0,433.5,1410062.0,39.104,965000.0,81.05,1700200.0,2864.0,51291.0,617.0,88498.0,211.0,54260.0,285.13,1768500.0,47.09,3897000.0,3011.7109,537765.0,1631.62,562400.0,59.8,2730100.0,12.24,678700.0,389.16,483500.0,615.0,3028599.0,293.4,1946246.0,84.25,1920210.0,56.44,11382500.0,163.31,205083.0,62.65,1485428.0,76.6,1122640.0,54.68,4135354.0,53.89,368899.0,2171.0,793519.0,156.5,55585.0,705.0,618906.0,447.1,29570668.0,,0.0,70.36,552200.0,1661.0,901658.0,366.8427,131632.0,284.125,42530.0,170.22,4023400.0,21.71,1116400.0,1056.0,22112.0,374.5,1459529.0,110.2233,986858.0,24.78,13499400.0,332.9,29376099.0,513.5,3435987.0,658.0,26290.0,18.0,2356043.0,2585.0,447827.0,29.54,4377500.0,138.12,917300.0,730.0,377732.0,,0.0,59.56,19900300.0,22.16,3078467.0,41.16,3342800.0,82.14,1331500.0,80.95,586200.0,,0.0,95.48,5018200.0,138.41,978200.0,1480.0,391077.0,7.098,19729037.0,79.7,2142000.0,35.27,1856100.0,776.0,22134.0,,0.0,1936.0,380582.0,92.59,2147800.0,4346.0,596301.0,363.6147,54087.0,31.29,1935700.0,59.38,622600.0,31.15,5696400.0,36.65,7559300.0,3850.0,4588.0,49.53,2064100.0,193.75,919005.0,80.13,1386600.0,,0.0,326.75,1160200.0,147.04,919300.0,73.49,318700.0,2419.0,24214.0,73.35,6461600.0,2.825,209460.0,136.37,900100.0,37.89,11557800.0,117.9,304515.0,122.62,1686200.0,8.418,47090000.0,149.94,869200.0,44.68,2406800.0,225.7,20270332.0,35.305,2478600.0,27.02,2578200.0,54.75,7014708.0,92.61,2252300.0,171.7377,531810.0,49.93,1623200.0,47.04,6749500.0,92.16,1001700.0,168.7,1043100.0,59.11,1571800.0,1525.6807,2903282.0,7.3738,3523200.0,84.24,398400.0,3390.7334,253674.0,33.41,786900.0,88.05,292700.0,81.78,4434200.0,536.5,937127.0,,0.0,22.195,8076329.0,34.32,21137300.0,20.134,1626000.0,16.16,25135800.0,29.7675,1578400.0,231.7,3929038.0,22.45,8767300.0,59.5,3169400.0,,0.0,411.0,438541.0,300.6,3735302.0,81.48,5189200.0,110.12,6189400.0,2341.0,34076.0,16.1,140000.0,77.0,2384800.0,50.46,8154700.0,,0.0,,0.0,81.63,69505.0,16.1901,11513942.0,6805.0,183404.0,37.8447,8847033.0,,0.0,108.62,2166400.0,1245.0,9610.0,8.9283,4761600.0,18.0285,3058683.0,248.25,252534.0,77.35,3866000.0,67.49,1478918.0,2271.5,3009380.0,97.31,807100.0,31.39,5569600.0,32.185,2692058.0,76.3121,2225995.0,110.32,4786800.0,2712.0,358849.0,107.83,1403700.0,79.41,5727600.0,640.5,499550.0,32.64,3835000.0,,0.0,384.6,1096049.0,64.6688,982724.0,,0.0,1071.0,109594.0,186.28,859000.0,75.46,1160000.0,340.9,1572124.0,218.875,41371.0,15.292,1415210.0,86.034,1192508.0,16.43,8992785.0,,0.0,81.96,3846800.0,69.04,882000.0,42.81,4574400.0,19.625,2536000.0,86.54,3026700.0,34.06,8098700.0,125.5,1758000.0,76.61,1609700.0,21.3,1266809.0,704.5,159746.0,,0.0,129.38,819600.0,235.03,194100.0,78.87,1926200.0,83.75,1225200.0,106.4163,567350.0,268.1394,1182631.0,163.83,956000.0,144.8,6095287.0,80.16,643700.0,60.48,7139500.0,35.7,923958.0,4.0,43318262.0,11.225,4931295.0,14.3,13137267.0,,0.0,677.0,631030.0,7.143,9719907.0,96.3,3590300.0,566.0,103172.0,74.33,562400.0,379.64,593700.0,62.78,1171500.0,32.6293,2801058.0,41.1,186820.0,119.98,70000.0,59.03,2113200.0,107.75,279072.0,108.5,512153.0,232.35,284000.0,72.39,2528800.0,37.9,2518600.0,53.8,748200.0,31.5867,5286600.0,109.05,194905.0,26.5193,11475090.0,56.7,1322000.0,119.16,1031100.0,1593.0,1156527.0,79.49,661200.0,931.5,4022632.0,12.47,40817300.0,180.0,40696.0,12.525,5242000.0,563.5,561980.0,187.1,342714.0,13.25,27410700.0,182.29,128000.0,193.11,2209900.0,32.32,6126800.0,626.0,25328.0,186.8,380014.0,144.41,635600.0,106.0,266589.0,118.6,2280025.0,680.0,245985.0,58.15,2062244.0,132.37,199000.0,83.84,2348300.0,27.32,5504100.0,41.22,215400.0,1650.5,434.0,,0.0,299.0,1217989.0,75.5314,1359502.0,1525.0,1252845.0,142.34,332500.0,108.5,231981.0,,0.0,37.9,5720000.0,232.5,174398.0,7.43,5017500.0,36.443,2928432.0,139.5133,28117.0,160.8,5300000.0,880.0,19567.0,127.9,689774.0,189.63,1147500.0,36.96,493900.0,1735.0,400.0,144.6837,5701420.0,,0.0,337.1,309514.0,,0.0,,0.0,632.0,223342.0,69.94,7382400.0,61.37,2594300.0,77.55,447700.0,41.43,4412068.0,327.5,81604659.0,27.73,5298000.0,36.9,13060100.0,252.1,4028684.0,1734.0,101839.0,41.432,27844000.0,42.3905,26924000.0,96.25,672800.0,655.4926,618332.0,78.97,1145800.0,1012.0,178098.0,228.186,692034.0,53.03,1299700.0,350.0,2600.0,247.35,3565400.0,126.3,146950.0,1651.563,6208674.0,250.24,469500.0,52.87,6489600.0,97.78,1110300.0,153.9,6057385.0,14.18,8740000.0,,0.0,87.07,1857000.0,145.95,3516900.0,85.79,777944.0,119.0,689733.0,120.7,87110.0,662.0,1525.0,157.9,171710.0,165.8,6235503.0,48.62,1155800.0,216.98,415300.0,2109.0,710172.0,1110.0,179559.0,964.0,1416059.0,,0.0,57.78,1511300.0,2696.1819,393696.0,107.3,165015.0,89.11,342020.0,241.7315,3184640.0,40.82,2309200.0,112.9453,2794170.0,13.3445,80662819.0,17.65,19816100.0,932.0,18910.0,34.66,4444500.0,650.3,30137018.0,68.051,1047795.0,697.0,63036.0,18.01,10378000.0,1065.0,326989.0,108.9,1055600.0,518.0,808215.0,,0.0,120.32,298135.0,207.28,1687200.0,1225.0,33040.0,418.5,3912738.0,95.0,174341.0,22.4847,5881040.0,248.0,48881.0,527.0,15348338.0,6.28,32952908.0,173.3748,3451905.0,196.0,575434.0,58.3,2026300.0,706.0,307587.0,700.5,16349.0,143.06,571700.0,221.75,72971.0,92.43,486300.0,125.0,516800.0,16.91,5754600.0,521.5,1627481.0,4133.8003,680884.0,,0.0,687.5,2271055.0,,0.0,1211.0,1689157.0,738.5,1021963.0,131.21,9231000.0,658.0,3732930.0,13.03,18795377.0,159.5,2445348.0,36.53,18617600.0,128.01,3478500.0,21.6,763700.0,419.593,1456132.0,49.8295,2467027.0,24.56,3999368.0,165.3,138018.0,77.64,1861800.0,,0.0,36.9,1405500.0,2.076,146199480.0,81.8733,2531700.0,103.71,327500.0,,0.0,3445.0,511814.0,202.1,8151015.0,131.68,1661300.0,30.205,10983115.0,32.66,3424900.0,256.8,1201929.0,46.3452,1015777.0,378.0,452899.0,99.82,1173600.0,26.23,826300.0,41.82,4854400.0,69.7,2954350.0,980.5,202754.0,310.5,83110.0,65.602,90105.0,349.25,15392.0,294.875,68960.0,664.5,115551.0,94.7,230000.0,3013.0,1053151.0,73.8,1233660.0,122.73,10835000.0,90.33,15062300.0,,0.0,416.5,5341967.0,149.5,1735889.0,70.6385,1826156.0,94.79,1010200.0,213.4468,176602.0,18.74,16457100.0,37.55,626300.0,323.8,7377690.0,93.08,2670500.0,1205.2928,247755.0,24.38,3208500.0,18.0,4035300.0,90.29,762400.0,845.5,88667.0,133.66,2785200.0,21.24,12515500.0,65.83,1961200.0,207.0,51665.0,41.78,13215300.0,33.29,6848000.0,,0.0,47.23,620300.0,1138.1333,1214378.0,54.08,1299800.0,45.1473,1939651.0,247.2,17185582.0,122.7577,1506332.0,111.1,742800.0,165.94,250900.0,31.88,5093100.0,69.28,189023480.0,82.87,4016000.0,154.2,1235696.0,266.0,929200.0,39.52,1538800.0,76.1,11147700.0,53.36,538398.0,11.879,12681000.0,690.5,321470.0,3125.0,548000.0,65.32,1814100.0,58.54,5513400.0,52.17,2432300.0,39.58,374900.0,557.0,78139.0,92.43,2639200.0,28.84,2518700.0,111.0,2471700.0,102.05,698000.0,222.2635,290648.0,87.08,2521700.0,34.02,3782300.0,57.191,4874549.0,190.7,512276.0,128.65,3537200.0,351.9,2296123.0,36.415,5587200.0,150.85,1248900.0,113.29,923800.0,,0.0,45.38,5972200.0,81.03,4489100.0,164.75,188511.0,207.79,1003900.0,46.7825,7538045.0,309.7,859106.0,26.39,11647300.0,980.0,114034.0,225.96,343700.0,49.665,1542400.0,311.6811,7044947.0,196.18,172500.0,26.6375,2156536.0,210.05,985800.0,73.51,1908400.0,156.6973,2543055.0,2051.5,2255413.0,,0.0,608.0,261289.0,21.775,4155000.0,74.43,4960000.0,48.83,1172600.0,338.6,911898.0,,0.0,31.42,4386000.0,50.03,3118700.0,88.82,266400.0,179.5,906270.0,468.25,82067.0,63.1298,8849626.0,,0.0,491.3958,7704048.0,16.01,3785700.0,45.53,11837200.0,95.54,501600.0,64.62,21796800.0,80.27,1118900.0,289.2,168454.0,19.433,375000.0,25.92,7336300.0,168.67,1257600.0,16.5,1932000.0,475.46,107700.0,102.6205,3793055.0,754.0,43872.0,178.15,629718.0,233.2,765200.0,,0.0,256.75,38640.0,1279.0,3800.0,119.75,3847060.0,50.02,1442900.0,11.19,1982864.0,23.8167,2615400.0,120.6,240100.0,32.74,10271600.0,36.08,6940500.0,109.5,52701.0,14.325,33027000.0,1066.5814,5565364.0,24.01,3693800.0,57.86,9684500.0,245.05,815100.0,4.816,18647168.0,91.82,1038200.0,17.46,6467900.0,120.08,2370600.0,40.95,3146100.0,87.05,768100.0,60.86,2228700.0,2.5365,1029904000.0,1928.58,20100.0,256.523,26613985.0,13.4,277300.0,13.1,2170400.0,102.83,2153600.0,3791.0,945748.0,61.2306,1711262.0,250.7,1539031.0,1010.0,919.0,30.5767,975900.0,53.16,2479800.0,86.16,1218300.0,15.33,8551200.0,,0.0,175.55,666000.0,14.42,7580534.0,43.17,11426700.0,17.9153,10788000.0,367.2,871473.0,,0.0,806.0,15683.0,64.89,5286600.0,,0.0,421.0,664354.0,417.8,1185376.0,52.67,553589.0,25.5017,8863800.0,,0.0,1043.2499,14700.0,55.3,1150200.0,61.81,3372600.0,44.9467,2469900.0,132.5,121524.0,66.33,2748900.0,92.5,1555530.0,,0.0,45.61,3084600.0,109.83,3991800.0,184.4,1478817.0,39.0,1235587.0,32.5047,26046448.0,62.75,1342900.0,91.05,6643400.0,39.05,1976300.0,155.04,647700.0,225.125,7525.0,,0.0,21.73,4985500.0,690.1792,1097304.0,106.25,965450.0,169.5,289420.0,93.45,614800.0,51.08,2586000.0,453.0,510027.0,107.72,5549700.0,126.88,2586300.0,405.0,220400.0,1292.2493,865128.0,39.0531,2893276.0,81.44,820900.0,45.96,348300.0,116.1,253500.0,298.0,156953.0,103.31,1348600.0,761.0,9015.0,36.83,3255900.0,,0.0,1332.7426,5519817.0,,0.0,228.41,757600.0,,0.0,2025.0,999556.0,657.0,10151055.0,78.03,2225500.0,55.1,742800.0,882.5,1580184.0,62.93,668514.0,37.76,1632100.0,43.07,6769500.0,57.22,10644800.0,29.0402,562117.0,,0.0,274.8,1305128.0,2256.0,259584.0,96.15,1215600.0,1871.0,114604.0,71.19,2595300.0,361.01,782600.0,1494.0,5283487.0,15.2,15315600.0,,0.0,107.95,405405.0,236.5,157941.0,3315.5,6250591.0,52.3267,817200.0,7311.0,1560708.0,79.21,1075100.0,71.96,487300.0,414.05,32056.0,400.0,7386310.0,83.91,986921.0,151.14,1005300.0,16.4,862425.0,,0.0,209.91,624900.0,235.8,5658616.0,69.01,3232900.0,262.0089,24973477.0,475.6,911531.0,61.35,1992900.0,3076.0,97570.0,233.8,9086515.0,70.7741,4636543.0,55.04,971900.0,13.22,4342806.0,65.5,1312936.0,378.0,302190.0,340.375,42414.0,4.7591,71930757.0,80.1422,2453263.0,87.97,2269939.0,111.16,724000.0,265.6,7830234.0,57.48,7806200.0,41.11,5223600.0,320.1,221225.0,362.25,48758.0,511.36,1409329.0,,0.0,108.7176,160009.0,642.5,2013682.0,44.37,2649019.0,473.9087,1302804.0,297.4,2367156.0,119.5,0.0,2073.0,4522632.0,,0.0,104.2167,1464300.0,109.7527,2454838.0,141.18,792700.0,80.15,5464100.0,1482.0,1097016.0,347.6,2062132.0,1662.0,302295.0,1206.0,3060487.0,171.36,493600.0,72.06,845600.0,187.0,1020143.0,50.5,8351200.0,243.5,247628.0,,0.0,184.29,1213100.0,130.82,971000.0,326.0,835369.0,104.25,90144.0,4371.0,113914.0,54.545,2165600.0,58.25,69021.0,115.5,9363579.0,69.5,945.0,1547.0,1635708.0,,0.0,366.2505,668137.0,730.5,13924253.0,70.25,415000.0,1085.0,936751.0,10.747,5276020.0,6.5362,0.0,35.59,2012900.0,14.16,2394230.0,78.95,2135400.0,158.85,4422500.0,64.03,1498682.0,,0.0,849.5,205546.0,2345.0,463399.0,26.76,300.0,127.77,568600.0,94.7,1448400.0,2389.0,265638.0,58.91,285941.0,36.48,4575000.0,129.27,770700.0,143.0,176338.0,53.2,2482200.0,31.994,22565197.0,101.02,1729500.0,859.2498,1467045.0,1421.0,127733.0,431.6453,1235380.0,250.99,729200.0,131.8,63900.0,29.27,252900.0,26.6475,540800.0,74.3,2099000.0,129.4,669055.0,1212.0,105858.0,103.75,127835.0,28.94,2182600.0,48.11,5928700.0,115.0,300878.0,66.51,6909000.0,,0.0,382.0,96966.0,113.5,51426.0,39.125,10806800.0,21.45,457200.0,158.98,832800.0,254.6,423770.0,62.21,4570800.0,1427.1886,842145.0,99.3333,34800.0,38.02,2983700.0,56.38,1850300.0,106.5365,1754000.0,31.4,632600.0,,0.0,71.95,1018800.0,,0.0,122.27,1698600.0,302.5,389767.0,240.6665,19453536.0,17.1333,122574000.0,62.68,2895600.0,63.0877,1913263.0,3.732,4877000.0,47.735,4937387.0,57.56,1070500.0,177.1,10503589.0,77.24,3516600.0,47.17,3689600.0,156.48,254700.0,75.08,2056300.0,,0.0,12.1578,29059856.0,36.2,765900.0,125.98,723200.0,121.2,1040931.0,276.33,465100.0,3773.0,2767374.0,,0.0,163.06,2715700.0,107.74,4632500.0,106.18,2717400.0,124.15,2269400.0,,0.0,,0.0,55.1,7596100.0,632.5,664413.0,979.0,1868703.0,88.43,5151300.0,1850.0,151681.0,323.75,508860.0,,0.0,14.5831,5465616.0,66.72,3670700.0,,0.0,117.82,1792300.0,26.3626,1980023.0,202.85,58667441.0,273.75,1618634.0,145.95,105331.0,141.25,1334354.0,83.95,1052500.0,83.31,521600.0,86.07,1406800.0,16.62,555100.0,444.9,490265.0,64.98,2316500.0,42.16,4857700.0,753.3075,1854227.0,50.6,14357900.0,79.45,983100.0,156.4,421800.0,,0.0,29.27,2028800.0,89.66,2320600.0,56.4248,5407763.0,59.49,3412400.0,1810.0,2047433.0,70.06,2476800.0,57.81,16379100.0,1654.0,156300.0,797.5,124517.0,73.15,1150600.0,27.97,8715700.0,24.13,41669700.0,,0.0,1872.0,3435629.0,,0.0,21.1911,823163.0,24.19,3210000.0,84.13,255900.0,3264.6665,649049.0,128.09,577600.0,234.4,461810.0,33.47,4561500.0,94.01,1935300.0,43.34,3090400.0,81.08,11338700.0,158.125,328718.0,47.9,1744400.0,65.95,2375200.0,37.795,428171.0,113.5146,1020009.0,92.94,1079900.0,,0.0,53.88,4819700.0
2017-02-27,247.6332,454578.0,51.66,1195100.0,,0.0,1238.5697,4572541.0,34.2325,81029600.0,62.22,5214100.0,416.5714,5419326.0,2587.0,1582526.0,102.95,694228.0,,0.0,45.46,6142600.0,37.2,1050337.0,10.8718,6849330.0,31.3667,768300.0,122.79,1679800.0,20.04,3703946.0,118.78,1550400.0,82.28,1793100.0,45.37,3026900.0,1824.0,2621554.0,102.7,1188300.0,157.8,884916.0,87.74,1535200.0,,0.0,54.29,1616000.0,11.14,12986600.0,36.165,3663000.0,,0.0,133.9,912675.0,1649.0,1517715.0,69.9747,679895.0,64.0,8548800.0,68.35,1563780.0,98.12,285300.0,,0.0,56.98,645400.0,62.86,861800.0,92.46,930600.0,,0.0,102.26,631000.0,81.34,2103000.0,73.6,568200.0,,0.0,163.45,1050300.0,678.5,934518.0,36.43,6490900.0,10.63,0.0,15.2,95422900.0,54.5,1468800.0,176.13,2850700.0,131.11,641300.0,113.34,2895100.0,42.432,54272000.0,7.5244,9942400.0,806.5,2325989.0,147.1,151651.0,116.37,494200.0,51.13,1077800.0,52.93,5041300.0,150.25,70127.0,139.38,1079200.0,17.3675,4762400.0,22.37,2018500.0,64.7108,2100992.0,120.47,601000.0,,0.0,5418.0,537950.0,357.1,1590786.0,1182.0,103410.0,122.9,736500.0,,0.0,78.27,280500.0,90.225,326990.0,402.0,1793296.0,495.5533,9925306.0,183.49,362100.0,21.328,26991000.0,80.7,620700.0,76.45,830300.0,26.08,1097600.0,80.17,2619400.0,4608.5,1586647.0,740.85,536900.0,179.43,2892600.0,618.0,8255079.0,885.0,1463658.0,24.57,69129100.0,519.5,146461.0,,0.0,36.75,1475200.0,225.0,141718211.0,87.7,1940104.0,5092.0,2966778.0,50.44,2445300.0,102.6411,1421986.0,112.125,556799.0,144.9,2380165.0,6.131,15711177.0,46.15,6698500.0,274.1,1382530.0,,0.0,178.361,715860.0,86.58,330625.0,43.37,1760400.0,433.3,1427219.0,39.04,745375.0,81.4,1343200.0,2806.0,145586.0,617.0,110654.0,212.3,404260.0,291.13,1295100.0,47.11,3799500.0,3021.0383,648978.0,1632.01,813000.0,60.25,2265700.0,12.82,1249300.0,391.0,368600.0,610.0,2314942.0,296.5,1983642.0,84.52,950395.0,56.56,11285300.0,164.8849,9883.0,62.71,1348577.0,77.05,1559960.0,54.74,2935247.0,53.8,254046.0,2245.0,1489000.0,158.0,152260.0,713.0,354642.0,451.5,31786373.0,,0.0,69.82,713000.0,1665.0,795832.0,366.8427,286541.0,286.125,39195.0,170.63,3738600.0,21.76,1036400.0,1060.0,39281.0,372.25,382426.0,110.4727,1048212.0,24.81,8863900.0,330.8,20297052.0,509.0,4600451.0,658.25,14796.0,18.015,1198514.0,2594.0,450367.0,29.79,3842200.0,139.88,721000.0,730.5,197153.0,,0.0,60.02,15711400.0,22.215,2174043.0,40.89,3452000.0,82.49,1400600.0,80.86,394154.0,,0.0,97.44,5445000.0,137.61,897800.0,1489.0,239142.0,7.11,7418311.0,78.96,1412300.0,35.72,1487700.0,785.0,229096.0,,0.0,1940.0,484761.0,92.57,1558300.0,4359.0,785527.0,366.7678,33831.0,31.54,2249300.0,59.41,747600.0,31.49,3897800.0,37.19,4015400.0,3854.5,5337.0,49.56,2313400.0,193.25,589207.0,80.23,1080400.0,,0.0,326.73,918200.0,149.72,2660400.0,73.06,328800.0,2452.0,15463.0,72.65,5201400.0,2.825,254410.0,136.44,810800.0,37.53,9563600.0,118.5,256138.0,122.83,1279100.0,8.4334,27225000.0,149.91,728700.0,44.3,2001700.0,225.4,18337233.0,35.555,2959000.0,26.79,3093900.0,52.0,2440689.0,93.66,1730400.0,171.2012,221683.0,49.735,1737600.0,47.36,6208300.0,91.73,1139600.0,169.88,1298900.0,58.97,1095400.0,1536.0807,2163090.0,7.44,3964800.0,84.94,295600.0,3426.5869,291109.0,34.16,1096400.0,89.54,460500.0,81.54,3289300.0,544.0,1072534.0,,0.0,22.07,7509580.0,34.26,15625400.0,20.399,3172000.0,16.2367,25857000.0,29.7775,995600.0,234.1,2742481.0,22.17,7887800.0,59.58,4908500.0,,0.0,413.2,471276.0,297.4,4607060.0,81.41,4696200.0,111.75,7275800.0,2310.0,44280.0,16.15,132600.0,76.87,3344000.0,50.44,7574200.0,,0.0,,0.0,79.71,347544.0,16.4311,7596475.0,6845.0,319931.0,37.4636,12192399.0,,0.0,109.51,1835200.0,1265.0,26103.0,8.9733,3208800.0,17.9724,6360736.0,250.5,335665.0,76.79,2579500.0,67.44,959970.0,2275.5,4445685.0,97.47,516500.0,32.03,5416400.0,32.145,1638012.0,76.3564,1963622.0,110.23,3547700.0,2715.0,526092.0,107.61,671000.0,79.56,4420600.0,641.0,199588.0,32.73,3066600.0,,0.0,387.5,1134987.0,64.8384,1159882.0,,0.0,1077.0,131755.0,185.42,1228900.0,74.53,1410700.0,348.5,1228049.0,218.5,318637.0,15.33,839595.0,85.617,558008.0,16.335,6027204.0,,0.0,81.86,2505800.0,69.19,753200.0,43.06,7623600.0,19.8025,3693200.0,87.0,1519300.0,34.28,7372800.0,123.84,1056800.0,76.47,1239000.0,21.265,928730.0,705.0,273388.0,,0.0,130.81,866800.0,233.03,166700.0,79.0,1530400.0,82.97,1264600.0,105.927,370815.0,272.5321,888059.0,164.91,1461200.0,145.1,4674260.0,79.97,803400.0,60.43,3501200.0,35.925,817958.0,4.06,36473518.0,11.505,6814234.0,14.36,11135627.0,,0.0,688.0,1084409.0,7.32,12374970.0,97.91,5156900.0,571.0,137873.0,73.55,799700.0,377.24,356600.0,63.26,1456200.0,32.9831,2995780.0,41.235,144360.0,119.02,34100.0,58.72,1333600.0,107.938,351240.0,109.25,522888.0,234.32,189800.0,72.35,2287700.0,37.74,2785200.0,53.95,285400.0,31.5533,4352100.0,109.85,116505.0,26.0842,6385689.0,56.75,682200.0,118.69,1033400.0,1601.0,803843.0,79.51,466600.0,936.0,3138156.0,12.66,41713100.0,172.0,204420.0,12.5875,5052800.0,567.0,365002.0,187.5,493336.0,13.27,32200900.0,181.46,179000.0,194.37,1777000.0,31.81,4398200.0,627.0,67130.0,188.0,450877.0,143.61,420500.0,106.75,354169.0,118.7,2251406.0,683.0,224288.0,57.79,2380738.0,131.95,171400.0,82.63,2054400.0,27.57,4637600.0,41.48,243000.0,1649.5,1685.0,,0.0,297.9,1082750.0,75.2918,733968.0,1486.0,1267783.0,142.22,362900.0,108.25,63023.0,,0.0,37.83,3008400.0,235.0,187405.0,7.488,9721000.0,36.3547,1413868.0,138.6626,37052.0,161.9,2186456.0,889.5,62272.0,128.1,441711.0,190.4,1605000.0,37.18,605100.0,1735.0,1700.0,143.4856,4918541.0,,0.0,339.8,410821.0,,0.0,,0.0,635.5,696765.0,70.5,6354200.0,59.94,3803800.0,77.47,341900.0,41.535,3286047.0,325.7,41474923.0,27.65,5252400.0,37.27,10091800.0,256.0,4713811.0,1729.0,76484.0,41.464,22030000.0,42.4835,20206000.0,96.18,666400.0,649.4091,1387940.0,79.9,1463900.0,1011.0,300315.0,227.7332,582311.0,52.61,1175500.0,350.0,715.0,249.33,2372600.0,126.6,200060.0,1656.5999,5700797.0,250.47,303800.0,53.2,6902500.0,97.53,1082800.0,157.9,6691052.0,14.21,4843000.0,,0.0,87.78,2606000.0,145.3,4388400.0,87.49,692934.0,118.4,422870.0,121.2,615750.0,638.0,22604.0,158.0,262450.0,165.5,2079733.0,48.93,2317900.0,218.13,404600.0,2110.0,409408.0,1096.0,431278.0,961.5,988722.0,,0.0,58.02,1396000.0,2677.918,368289.0,106.95,74071.0,89.72,218110.0,241.6423,1563267.0,40.7,1680400.0,112.8188,4523520.0,12.9667,32712094.0,17.65,12287500.0,930.75,23752.0,34.65,2448900.0,646.0,32646575.0,68.0549,989145.0,700.25,62809.0,18.21,8180400.0,1072.0,745626.0,107.8,744300.0,528.5,1052918.0,,0.0,120.78,183187.0,208.75,1342900.0,1229.0,139382.0,424.1,3798940.0,95.5,5665.0,22.4233,3999498.0,249.5,25318.0,524.0,7365995.0,6.27,20519666.0,171.5105,3861100.0,198.2,301653.0,57.7,3092100.0,707.5,407970.0,698.5,35994.0,143.61,573400.0,222.5,71874.0,93.65,320600.0,124.81,462900.0,17.015,3189770.0,528.0,1116929.0,4156.8882,333378.0,,0.0,689.0,1294547.0,,0.0,1249.0,1652942.0,741.0,728701.0,134.02,33193000.0,662.0,2280679.0,12.93,12332123.0,159.8,1158581.0,36.51,14065200.0,125.85,2245800.0,21.81,1159300.0,419.2285,1888584.0,50.0852,3185530.0,24.55,3154768.0,162.4,336461.0,79.47,1563200.0,,0.0,36.65,1588900.0,2.19,214018601.0,81.5589,2671200.0,104.55,380400.0,,0.0,3472.0,338710.0,201.6,18578807.0,131.88,1125100.0,29.95,3441540.0,32.65,2425000.0,259.6,1590923.0,47.1889,2506920.0,380.0,401410.0,100.12,737600.0,26.3,974000.0,42.24,3628300.0,70.42,3681130.0,983.0,124465.0,312.5,48824.0,65.602,103334.0,347.0,268155.0,295.25,59623.0,663.0,83699.0,94.76,247800.0,3044.0,1094120.0,74.4,972150.0,122.4,5946200.0,90.43,12361000.0,,0.0,415.9,3144532.0,150.7,880833.0,69.3709,1412936.0,93.29,741700.0,214.7016,220193.0,18.84,6799400.0,37.61,462000.0,324.2,9560604.0,90.61,6084900.0,1217.9005,241701.0,24.45,3673400.0,18.12,2952700.0,90.22,437100.0,862.5,149743.0,132.63,1771500.0,21.4,11047800.0,66.07,1397700.0,217.75,83178.0,41.67,12186400.0,32.22,12148700.0,,0.0,47.08,624400.0,1126.4,1307942.0,54.04,875800.0,46.0421,2544144.0,247.1,11426909.0,122.6976,721564.0,111.37,1609700.0,167.23,290900.0,31.59,3728400.0,69.2,165096352.0,83.06,3104200.0,154.0,1034933.0,269.36,1499700.0,39.05,1746100.0,76.42,4005300.0,53.42,594266.0,11.929,16313000.0,687.5,319503.0,3090.0,1084189.0,66.43,1205200.0,58.43,6309000.0,52.91,3463400.0,39.48,603400.0,558.5,72088.0,91.33,2683900.0,28.93,2212700.0,110.57,2361200.0,102.71,612400.0,220.73,303163.0,87.45,1885100.0,34.43,2018500.0,57.1743,2624666.0,189.85,347830.0,126.99,5184000.0,357.7,2016456.0,36.565,6677200.0,151.45,1567100.0,112.05,1958400.0,,0.0,43.77,9277300.0,80.75,3588800.0,166.5,214228.0,208.23,481200.0,46.934,8219435.0,312.0,431106.0,26.47,8026700.0,980.5,42838.0,228.08,461000.0,48.75,1769800.0,312.3457,6823730.0,194.99,286200.0,26.525,1382124.0,215.26,825400.0,73.47,868800.0,156.2793,1666985.0,2063.5999,1505283.0,,0.0,612.5,364199.0,21.045,8515600.0,74.59,6320000.0,48.8,1268600.0,351.0,2132597.0,,0.0,31.54,4690000.0,50.76,5134400.0,89.1,413000.0,179.5,777700.0,470.0,176671.0,62.834,7476222.0,,0.0,501.8882,3169412.0,16.02,5708000.0,45.84,7887000.0,95.53,445100.0,64.23,15871500.0,79.28,874400.0,291.3,180931.0,19.442,434000.0,26.55,4276400.0,167.95,991300.0,16.4,1360800.0,475.35,109700.0,103.0844,3559788.0,751.5,25252.0,178.05,262651.0,235.2,621435.0,,0.0,255.0,51210.0,1282.5,14863.0,119.25,3876418.0,50.77,1326600.0,11.02,1188345.0,23.7167,2301600.0,121.73,239000.0,32.4675,7332800.0,33.97,9436200.0,110.5,100583.0,14.341,39074000.0,1067.345,4273412.0,23.8,2080300.0,57.69,4375700.0,248.6,1041800.0,4.844,17606677.0,87.75,5592700.0,16.77,9383100.0,121.12,1872100.0,41.27,3203100.0,87.53,528400.0,62.64,2652000.0,2.6102,715400000.0,1954.52,37500.0,251.3538,16997289.0,13.4,596700.0,13.06,1738800.0,102.81,881100.0,3810.0,770060.0,61.1822,1905382.0,248.8,1524954.0,1010.0,6576.0,30.8167,1450800.0,53.35,3491500.0,86.18,996100.0,15.53,6502400.0,,0.0,175.3,498571.0,14.265,5689177.0,42.7,13876500.0,17.8833,8265000.0,370.6,174116.0,,0.0,792.5,10934.0,65.47,5015700.0,,0.0,425.6,637354.0,420.0,840508.0,52.33,519147.0,25.6583,8468400.0,,0.0,1047.0416,28644.0,54.71,746000.0,61.53,2122500.0,45.0733,2621250.0,132.375,142886.0,66.12,1402900.0,93.5,1605000.0,,0.0,45.61,3649400.0,109.27,3475100.0,184.1,941424.0,39.0,993217.0,32.5237,23009136.0,62.78,1103900.0,90.89,11840300.0,38.9,1663300.0,156.14,690600.0,225.75,2168.0,,0.0,22.1,6539200.0,691.5281,1103875.0,108.5,1240952.0,170.5,507020.0,93.66,706100.0,51.61,2032700.0,468.0,694927.0,108.7,5557300.0,128.13,1895300.0,406.1,165600.0,1287.7493,1129758.0,39.3687,3094887.0,81.18,543000.0,46.17,832100.0,117.15,276200.0,299.0,90971.0,102.45,1149000.0,761.0,7275.0,36.57,3023800.0,,0.0,1336.884,4489712.0,,0.0,228.04,487400.0,,0.0,2030.0,1788136.0,659.5,3945136.0,78.86,2648400.0,54.87,792300.0,887.0,1063071.0,63.22,628960.0,38.13,1298500.0,42.64,5026700.0,56.73,7127600.0,29.6594,1201463.0,,0.0,275.1,1286908.0,2262.0,39986.0,96.69,1403500.0,1892.0,132559.0,71.7,1551300.0,373.05,537900.0,1502.0,4113134.0,15.31,9942200.0,,0.0,108.4,279275.0,237.5,175657.0,3340.5,3193377.0,52.94,600900.0,7296.0,956040.0,79.79,1019900.0,72.02,602900.0,412.8,23650.0,404.7,6241820.0,83.85,604993.0,151.26,765300.0,16.4222,1224675.0,,0.0,210.04,845000.0,246.2,8926516.0,69.15,2380300.0,263.5531,13079539.0,471.1,1069434.0,61.75,980900.0,3075.0,70521.0,235.1,4557107.0,70.9943,4340195.0,54.99,565600.0,13.36,2655654.0,65.77,889164.0,382.7,176807.0,340.25,32473.0,4.7666,26222116.0,79.993,1679130.0,87.76,1352713.0,112.79,958000.0,267.0,6099403.0,56.78,7702400.0,41.73,5547200.0,323.9,164942.0,365.0,63387.0,514.42,1594458.0,,0.0,108.8409,869512.0,647.0,1919208.0,45.08,2359784.0,469.5109,1357945.0,294.0,2524619.0,119.5,0.0,2074.5,4012250.0,,0.0,103.4,1048200.0,110.1584,1195320.0,140.96,1769300.0,81.06,8033000.0,1487.0,1060677.0,349.4,2133610.0,1679.0,297760.0,1201.0,3210030.0,171.1,351800.0,72.26,912800.0,175.8,3963154.0,50.27,4650300.0,244.25,146840.0,,0.0,186.33,1313800.0,129.99,946700.0,327.1,779760.0,105.0,97202.0,4428.0,111705.0,54.405,1759200.0,58.5,4663.0,116.6,5323770.0,69.65,285.0,1530.0,2821519.0,,0.0,366.52,588060.0,724.3,8899102.0,70.35,502100.0,1088.0,1405832.0,11.0259,3966402.0,6.5362,0.0,36.7,3342400.0,14.49,2257306.0,79.21,2206200.0,157.8,1918700.0,64.16,1119756.0,,0.0,849.0,393634.0,2324.0,881297.0,26.76,0.0,127.62,703600.0,95.63,1243000.0,2403.0,219708.0,59.06,231518.0,36.94,4195900.0,128.58,1005600.0,143.5,356813.0,52.85,2091100.0,31.5861,22956174.0,99.52,1634000.0,862.1665,1161140.0,1432.0,1275.0,436.7255,1640170.0,253.29,909200.0,133.86,155600.0,28.82,457100.0,26.86,578400.0,74.79,1112200.0,129.8,1819780.0,1210.0,68711.0,104.75,112684.0,28.86,2472400.0,48.18,5541200.0,114.75,209221.0,66.91,6839200.0,,0.0,383.5,79434.0,113.0,473720.0,39.31,8865800.0,21.46,364100.0,158.48,1220200.0,255.2,474070.0,62.17,6179800.0,1422.4565,802060.0,100.27,27900.0,38.71,3340900.0,55.91,1479100.0,106.4373,1116852.0,31.48,1387800.0,,0.0,72.08,1089500.0,,0.0,122.04,914300.0,302.6,502839.0,239.5265,16413584.0,16.4153,171912000.0,62.36,2888500.0,62.8704,2027597.0,3.683,6252000.0,47.24,4592744.0,57.47,2042400.0,178.4,20365084.0,77.19,3055400.0,47.86,3003500.0,155.63,185800.0,75.28,1897400.0,,0.0,12.4577,24981111.0,36.36,796100.0,126.65,657200.0,120.9,498270.0,275.69,398200.0,3831.0,4551430.0,,0.0,165.38,4071800.0,107.5,3288500.0,106.73,2776200.0,128.21,1748900.0,,0.0,,0.0,55.29,6378800.0,621.5,585804.0,976.5,1581079.0,88.0,6131600.0,1868.0,119691.0,324.5,294443.0,,0.0,14.882,3909457.0,67.24,3129100.0,,0.0,120.6,1894100.0,26.1961,1567202.0,201.5,46893286.0,272.625,402128.0,144.4,98809.0,140.0,1475405.0,83.79,573300.0,82.54,572700.0,88.9,2073700.0,16.17,1063000.0,461.4,1204748.0,65.41,1748100.0,42.44,4060300.0,751.3647,1208501.0,49.94,14029500.0,80.93,937300.0,156.53,526100.0,,0.0,29.05,2091500.0,90.19,6515000.0,57.5208,5312507.0,59.54,1774200.0,1845.0,1989457.0,70.04,1572800.0,58.06,10101000.0,1653.0,136298.0,796.0,146602.0,73.24,1144200.0,28.15,9119400.0,23.9133,27764100.0,,0.0,1890.0,2450369.0,,0.0,21.0015,1710450.0,25.195,3486800.0,83.75,269300.0,3275.8352,328665.0,128.24,422800.0,236.7,430550.0,33.94,3649200.0,95.51,1694400.0,43.31,2334600.0,81.54,13465900.0,155.875,161516.0,48.95,2046300.0,65.52,1816000.0,37.82,441756.0,113.5534,1625237.0,92.39,648000.0,,0.0,53.83,4220600.0
2017-02-28,246.4932,982670.0,51.3,1417800.0,,0.0,1240.5225,7995684.0,34.2475,93931600.0,61.84,6756100.0,421.3714,5519932.0,2619.0,1091240.0,103.25,1195832.0,,0.0,45.08,14211400.0,37.25,1248423.0,10.973,7302394.0,31.5233,1595400.0,122.5,1744900.0,20.06,4423200.0,118.34,2008000.0,81.93,2045400.0,46.97,8689600.0,1828.0,1410005.0,102.62,2060700.0,158.4,774756.0,86.3,1973200.0,,0.0,54.69,2668600.0,11.52,10598700.0,36.175,6384400.0,,0.0,133.9,746100.0,1656.0,2779311.0,69.5991,1333347.0,63.92,8014700.0,69.32,2297393.0,99.0,412800.0,,0.0,56.95,833300.0,62.6,1589600.0,101.51,4246500.0,,0.0,102.76,778500.0,82.16,2550500.0,72.59,769200.0,,0.0,164.2,1436575.0,680.5,850883.0,36.22,8585600.0,10.63,0.0,14.46,141783000.0,53.97,1337500.0,176.53,3370400.0,131.5,1455700.0,114.79,3001200.0,42.252,55874000.0,7.4369,10385600.0,812.0,4893727.0,147.5,315016.0,115.65,1212400.0,50.36,1279800.0,52.59,3662800.0,149.5,98356.0,140.47,1677800.0,17.3025,5386000.0,22.74,2679300.0,63.8139,2313227.0,119.31,999100.0,,0.0,5432.0,453954.0,356.0,1104174.0,1187.0,94521.0,121.69,1033500.0,,0.0,78.29,532500.0,89.4,287540.0,395.2,6358446.0,492.0948,12943565.0,183.78,794300.0,21.093,27548000.0,80.71,652000.0,78.0,1766400.0,25.67,1409900.0,80.06,4415300.0,4644.0,2958823.0,736.55,603200.0,180.23,4785100.0,630.0,16144607.0,948.0,6084389.0,24.68,90242000.0,521.0,128024.0,,0.0,36.765,1978000.0,226.5,67908759.0,87.9,2199495.0,5080.0,3233532.0,50.92,6405700.0,102.1491,1824067.0,112.25,346525.0,145.9,2770446.0,6.178,31188548.0,44.13,8709400.0,276.6,1723211.0,,0.0,178.5854,658460.0,86.12,456522.0,43.04,3171100.0,434.0,1501680.0,39.008,1423500.0,81.85,2046900.0,2805.0,185016.0,616.0,95116.0,213.5,214380.0,288.6,1251300.0,47.14,6080800.0,3051.0933,776779.0,1724.13,1739800.0,60.28,2913300.0,12.94,2651600.0,387.46,781800.0,617.5,9542292.0,298.2,1793397.0,84.37,1107265.0,56.71,9046000.0,164.7638,35320.0,62.56,1754585.0,76.5,1303650.0,55.13,3605152.0,54.12,272177.0,2255.0,1431959.0,157.0,37515.0,790.0,2037804.0,453.55,47559258.0,,0.0,69.33,678400.0,1726.0,3398416.0,366.8427,153951.0,284.5,55600.0,171.42,6464500.0,21.55,1483600.0,1060.0,22670.0,364.75,1023722.0,109.2258,240634.0,24.55,8463000.0,327.1,32681070.0,511.5,7217518.0,656.0,42900.0,18.01,1270089.0,2606.0,403929.0,29.54,3063000.0,139.03,851100.0,731.0,511075.0,,0.0,59.81,17237500.0,22.54,3476020.0,41.21,4935600.0,81.37,1938800.0,80.69,628378.0,,0.0,96.66,3951700.0,138.17,1463200.0,1508.0,341180.0,7.201,9716395.0,78.05,20233300.0,35.62,2341000.0,783.5,52080.0,,0.0,1945.0,665721.0,93.53,2294000.0,4399.0,708894.0,366.3,72341.0,30.9,2523800.0,58.9,1045700.0,31.42,5672500.0,37.37,4450200.0,3845.0,3648.0,49.84,2355200.0,194.25,932322.0,80.37,1651000.0,,0.0,323.06,1292900.0,148.9,1427800.0,72.96,616600.0,2498.0,19078.0,72.98,4497900.0,2.811,237070.0,136.81,1192800.0,37.42,16872300.0,117.0,144420.0,121.46,1881200.0,8.3748,24835000.0,148.49,1125400.0,44.52,2874900.0,226.9,32695734.0,35.25,2780800.0,27.32,4792700.0,55.75,794168.0,93.86,3122400.0,171.2459,493193.0,49.785,1759600.0,47.57,6710600.0,91.51,1915500.0,170.0,1096500.0,59.35,2239300.0,1557.9207,4103691.0,7.3925,4716000.0,84.65,614500.0,3593.5627,1300205.0,33.77,782700.0,86.97,671800.0,81.35,10533000.0,542.0,1076091.0,,0.0,22.27,7323068.0,34.18,23093100.0,20.318,2429000.0,16.1867,24099000.0,29.5025,1652000.0,236.0,1737063.0,21.9,6903700.0,59.27,5466300.0,,0.0,413.5,529403.0,303.0,8238035.0,80.58,7274900.0,112.5,7030200.0,2331.0,58090.0,16.3,292500.0,77.64,2920400.0,49.93,6950200.0,,0.0,,0.0,80.19,119083.0,16.6006,9987452.0,6865.0,395213.0,37.0765,12255370.0,,0.0,109.49,2812500.0,1260.0,7163.0,8.805,5584200.0,17.8181,4299403.0,248.5,273581.0,73.02,6952100.0,68.01,1183448.0,2268.0,4587226.0,97.44,694900.0,32.0,4648000.0,32.375,2381604.0,75.8422,2570148.0,110.09,4766000.0,2820.0,830484.0,108.0,1348600.0,76.68,5087000.0,646.0,320275.0,32.79,4523000.0,,0.0,384.0,2693832.0,64.7011,1446851.0,,0.0,1071.0,165319.0,189.81,2158200.0,74.68,1602300.0,351.5,1338039.0,216.0,30128.0,15.246,1177285.0,86.2809,1016610.0,16.31,6784860.0,,0.0,82.55,3529900.0,69.41,2203600.0,43.36,5194200.0,19.54,5918400.0,86.5,2421100.0,33.9,8105300.0,123.97,1328000.0,77.04,1727500.0,21.36,928740.0,706.0,246047.0,,0.0,131.11,1300300.0,235.14,336300.0,79.74,2506800.0,82.85,1556200.0,105.8292,432404.0,274.1794,1247799.0,164.82,1642800.0,146.4,4120515.0,80.25,983600.0,60.1,4204900.0,36.37,998153.0,4.052,34473426.0,11.54,7071518.0,14.52,21187623.0,,0.0,695.0,1664821.0,7.326,8110142.0,96.99,6369300.0,569.0,67434.0,73.63,496900.0,376.07,433800.0,63.07,1805800.0,32.6021,2372118.0,40.33,1167050.0,118.61,47900.0,58.66,1927600.0,107.625,275808.0,110.5,736294.0,234.7,316900.0,71.98,2504200.0,38.33,3800400.0,53.98,598500.0,31.3467,5327100.0,109.4,140965.0,26.184,8479717.0,56.38,1401700.0,119.04,1795500.0,1597.0,2215325.0,79.19,806800.0,951.0,4554831.0,12.53,36089800.0,177.0,651296.0,12.5075,6665200.0,566.0,320588.0,186.8,229039.0,13.4,28928000.0,177.9,287500.0,192.98,1788200.0,32.43,5503100.0,620.5,52012.0,188.2,360352.0,143.27,589300.0,106.25,177898.0,120.2,3155078.0,684.0,242521.0,57.7,2417738.0,130.07,170000.0,82.27,1752900.0,27.44,6387800.0,41.64,179900.0,1650.0,13139.0,,0.0,297.0,1254814.0,74.8826,944289.0,1486.0,1743981.0,140.73,418500.0,107.75,220186.0,,0.0,36.19,3329800.0,234.0,166765.0,7.47,13393000.0,36.3547,2614451.0,139.0879,2938.0,160.1,4319458.0,889.0,77986.0,127.5,1008902.0,189.81,1874400.0,36.85,799300.0,1700.0,867.0,142.8626,8161171.0,,0.0,338.6,360900.0,,0.0,,0.0,630.0,585238.0,70.48,8828800.0,60.37,3654100.0,77.53,558400.0,41.91,3391540.0,322.05,45231077.0,27.61,9030600.0,36.84,10497800.0,259.6,6895073.0,1734.0,83370.0,41.1605,45216000.0,42.2465,27662000.0,95.71,760100.0,657.0135,1003828.0,79.69,1982900.0,978.0,572511.0,229.3631,848736.0,51.61,1545700.0,350.0,2826.0,248.06,3627100.0,125.8,238270.0,1660.1255,9605313.0,247.96,656000.0,53.46,6503700.0,96.87,1309700.0,162.8,8777817.0,14.14,9723400.0,,0.0,87.24,2171400.0,144.91,4211900.0,88.21,730818.0,117.9,463459.0,120.5,222770.0,625.5,43884.0,157.3,224110.0,165.2,1717459.0,48.89,2609600.0,218.5,563800.0,2150.0,835205.0,1103.0,98061.0,972.5,1162777.0,,0.0,57.2,2634800.0,2687.0498,563876.0,106.6,105329.0,93.0,799173.0,237.3623,2381453.0,40.58,1609600.0,112.4665,3213500.0,13.2631,31589602.0,17.37,13940100.0,928.0,33144.0,35.25,4096700.0,646.5,37388049.0,67.2784,2041020.0,698.0,40844.0,17.99,9768000.0,1086.0,811247.0,108.35,1554300.0,529.5,621785.0,,0.0,118.62,288587.0,211.25,1820600.0,1225.0,29529.0,427.9,3940691.0,95.0,42445.0,22.0782,5402733.0,247.5,29782.0,537.0,7760180.0,6.274,16269544.0,171.912,3423976.0,198.0,446397.0,57.13,3392400.0,710.0,322086.0,691.0,17546.0,144.94,744200.0,224.25,162181.0,92.19,402000.0,125.7,506200.0,16.8,5700253.0,535.5,2250506.0,4173.3794,490193.0,,0.0,688.5,1856679.0,,0.0,1241.0,1333801.0,750.5,1120901.0,133.1,3868700.0,672.0,2781761.0,13.015,16142868.0,159.3,1210851.0,36.2,24977000.0,125.44,1932300.0,21.79,1583600.0,421.7803,2825159.0,49.9053,3646262.0,24.1,4999291.0,159.0,361943.0,77.39,1959700.0,,0.0,36.35,2419100.0,2.2,129028281.0,81.8889,3556800.0,103.21,457000.0,,0.0,3527.0,547939.0,202.5,21227555.0,132.01,2274600.0,30.32,3622073.0,32.19,5043300.0,283.0,5480591.0,46.6596,1412440.0,379.4,356724.0,98.17,740000.0,25.51,1927400.0,41.94,7027200.0,70.36,3542285.0,979.5,285425.0,309.75,64089.0,65.417,103326.0,340.0,88956.0,294.0,85304.0,661.5,59054.0,93.77,481000.0,3064.0,852936.0,73.5,604790.0,122.21,8885500.0,90.62,15183500.0,,0.0,419.3,4661314.0,146.6,1302235.0,69.5493,1905605.0,93.44,1708500.0,213.5398,238559.0,18.77,8761400.0,37.6,905800.0,329.2,11243396.0,91.51,4267700.0,1223.7841,233348.0,24.25,9280500.0,18.03,2444000.0,90.12,989900.0,860.0,188183.0,132.55,2388700.0,21.31,9969400.0,64.54,3043000.0,220.0,50819.0,41.96,15946800.0,31.8,12857000.0,,0.0,46.98,1068700.0,1137.0667,2292958.0,53.3,1021200.0,46.4419,3675703.0,248.3,15527980.0,122.2165,825625.0,109.9,882100.0,164.62,613600.0,31.58,4050800.0,68.67,210406757.0,82.81,3672000.0,155.0,2053702.0,266.58,2049400.0,39.48,1927300.0,74.37,10698500.0,53.22,647170.0,11.854,23343000.0,694.0,378262.0,3078.0,772874.0,65.26,947800.0,57.8,5733900.0,52.95,3081900.0,39.19,653800.0,556.0,140029.0,91.24,4352800.0,28.41,1833800.0,110.46,3367200.0,102.73,666000.0,222.5341,489386.0,86.99,2587200.0,33.78,3244200.0,57.0911,3561785.0,189.45,538523.0,127.65,4619300.0,363.2,1360688.0,36.26,11334800.0,150.13,2075500.0,111.37,1387400.0,,0.0,43.92,8218900.0,80.91,3749300.0,162.0,281531.0,210.87,519700.0,46.738,8406024.0,311.6,585200.0,26.29,8232000.0,993.0,24619.0,226.36,489100.0,49.21,1618200.0,317.8521,11663021.0,195.23,234300.0,26.5125,1953196.0,215.95,1167800.0,73.48,1825600.0,155.811,2310792.0,2066.8999,1655462.0,,0.0,612.0,385684.0,20.72,17018600.0,74.92,7160900.0,48.51,1491500.0,329.7,7033818.0,,0.0,31.19,8542000.0,49.6,5659400.0,87.97,509000.0,180.1,770000.0,470.5,82106.0,62.8531,8112044.0,,0.0,497.2249,2384387.0,15.6,6865200.0,45.67,13789400.0,94.59,865600.0,63.98,23239800.0,78.97,1427000.0,297.6,824537.0,19.188,609000.0,26.34,3920133.0,166.97,1042200.0,16.16,1646700.0,476.22,182400.0,106.5377,5252881.0,757.5,84266.0,178.4,509350.0,235.4,668095.0,,0.0,253.5,45970.0,1289.0,23354.0,118.0,1534501.0,50.7,935000.0,11.06,950710.0,23.7033,4068000.0,120.04,342400.0,32.75,8994400.0,34.24,9201400.0,110.75,140181.0,14.213,38622000.0,1066.3632,6320987.0,23.91,3099300.0,57.16,7951300.0,247.09,1564400.0,4.838,18576588.0,86.92,2168300.0,16.56,9653000.0,121.03,1305600.0,41.83,4647800.0,87.35,1011300.0,62.57,2325100.0,2.537,625360000.0,1934.97,34900.0,256.0923,17062125.0,13.2,515800.0,12.82,2559700.0,102.81,1650200.0,3827.0,1066923.0,59.3798,10224127.0,249.0,2393588.0,1020.0,8826.0,30.5867,1243800.0,54.05,6183800.0,85.1,1486600.0,15.13,4946000.0,,0.0,175.55,614893.0,14.265,6305347.0,42.59,14450300.0,18.114,20178000.0,365.2,404517.0,,0.0,800.5,18504.0,65.55,5309400.0,,0.0,424.1,737783.0,424.9,844007.0,52.15,318930.0,25.3167,28769400.0,,0.0,1056.2499,23455.0,53.83,726300.0,61.42,1618200.0,44.54,2740650.0,130.0,214246.0,66.75,2404100.0,93.6,1820730.0,,0.0,45.98,3513400.0,110.38,4684700.0,184.0,1046652.0,39.5,1364615.0,32.3719,28964658.0,62.54,1225100.0,91.07,10535600.0,39.18,4195000.0,154.84,1090300.0,222.75,22128.0,,0.0,22.05,6841600.0,690.6288,1521404.0,109.75,975062.0,170.5,257310.0,92.43,971600.0,51.05,3511600.0,462.5,927556.0,109.35,7336600.0,127.23,2343300.0,406.1,176300.0,1299.7493,842276.0,38.9926,1599186.0,82.19,1029100.0,43.56,1640200.0,114.71,357000.0,296.5,97925.0,102.43,1277500.0,791.0,20166.0,36.88,4154300.0,,0.0,1331.5001,6222904.0,,0.0,227.46,1039700.0,,0.0,2061.0,2376604.0,674.0,7039898.0,78.19,3243100.0,53.89,1046100.0,892.5,1198174.0,63.63,625298.0,37.32,1936600.0,42.0,6956800.0,56.48,10388200.0,29.3705,1174816.0,,0.0,277.1,2489391.0,2262.0,292022.0,96.1,1284800.0,1891.0,123672.0,70.35,4661100.0,373.5,759200.0,1505.0,4058901.0,15.27,13345900.0,,0.0,107.9,451569.0,237.25,109908.0,3297.0,3970400.0,52.3733,1019550.0,7311.0,1394361.0,79.33,1821300.0,72.03,602700.0,411.9,34297.0,393.1,7003090.0,83.71,598475.0,151.1,949600.0,16.2489,2088000.0,,0.0,209.2,645300.0,247.0,6074989.0,68.58,3499400.0,270.0733,27298818.0,475.2,1813954.0,61.95,1314900.0,3072.0,84473.0,239.1,6435941.0,70.8307,4675633.0,54.26,588000.0,13.455,3676329.0,67.16,1492544.0,384.0,368516.0,338.75,43508.0,4.858,91186596.0,80.8881,2299311.0,87.95,1450047.0,115.77,2793700.0,267.6,6018926.0,56.87,8750700.0,40.41,22639200.0,323.0,135140.0,362.75,101094.0,522.41,2277688.0,,0.0,108.2246,1024857.0,646.0,3217778.0,45.23,1563481.0,472.0922,3052787.0,293.9,2169645.0,119.5,0.0,2079.5,8400998.0,,0.0,102.8467,1836600.0,110.6992,1735139.0,141.73,1286000.0,80.36,7842000.0,1495.0,1943604.0,349.8,2652944.0,1692.0,444959.0,1211.0,2936033.0,169.67,372800.0,71.44,773400.0,182.9,2528312.0,50.82,6668400.0,243.5,199550.0,,0.0,184.4,1841800.0,129.47,1432700.0,325.9,735557.0,105.5,1808895.0,4449.0,175130.0,55.145,4115800.0,59.0,218671.0,117.8,5864523.0,69.53,1023.0,1541.0,3039776.0,,0.0,374.3336,1012945.0,722.4,9771064.0,70.13,458900.0,1055.0,3474581.0,10.9263,3793614.0,6.5362,0.0,36.6,3738900.0,14.4,2050376.0,79.71,2754200.0,158.81,1528600.0,63.89,1593092.0,,0.0,856.0,334575.0,2338.0,683834.0,26.76,19500.0,127.15,932200.0,94.81,1722700.0,2430.0,276926.0,58.71,317131.0,36.24,7566900.0,128.56,1196800.0,141.5,311486.0,52.72,3764100.0,31.5634,25604306.0,100.39,1657100.0,867.9998,2428093.0,1417.0,21010.0,435.8343,1804767.0,254.2,699600.0,131.41,174900.0,28.44,556400.0,26.58,709200.0,74.47,1958500.0,130.2,1339050.0,1207.0,75132.0,104.5,103948.0,28.44,2604900.0,48.22,4610600.0,115.0,276915.0,58.77,45305400.0,,0.0,381.5,65659.0,113.0,327794.0,39.225,12518800.0,20.98,347300.0,157.68,1674200.0,256.2,480170.0,62.53,4297900.0,1440.4384,1923615.0,99.5033,27900.0,38.09,3789000.0,56.5,3538400.0,106.3381,1122824.0,31.03,1406700.0,,0.0,71.21,2616600.0,,0.0,122.24,1966000.0,304.2,505847.0,238.6399,23515645.0,16.666,91171500.0,62.56,2875200.0,61.5671,3999509.0,4.221,44078000.0,47.05,6772050.0,56.98,1062100.0,180.0,25852487.0,76.62,4770500.0,47.3,2579500.0,151.65,368600.0,74.09,3003600.0,,0.0,12.6477,35005113.0,36.5,1578000.0,125.6,1014600.0,120.5,484780.0,273.43,425300.0,3819.0,2814084.0,,0.0,165.38,4382100.0,107.94,3756600.0,105.76,3793900.0,128.03,1539700.0,,0.0,,0.0,55.0,6846600.0,625.0,574648.0,978.5,1951000.0,87.94,8521900.0,1911.0,324375.0,321.0,223414.0,,0.0,14.8964,2957934.0,67.95,9074700.0,,0.0,120.61,1590000.0,26.0771,2731361.0,201.9,56764262.0,272.5,347294.0,142.8,106178.0,139.7,947029.0,82.92,862400.0,82.47,1571500.0,90.62,2401900.0,16.16,82700.0,456.8,709108.0,65.05,2108900.0,41.85,6874100.0,757.6787,1320704.0,49.63,17699200.0,80.12,1281500.0,154.99,616500.0,,0.0,28.76,2100100.0,82.93,7411200.0,58.1104,6718326.0,60.27,3471800.0,1883.0,1913667.0,70.38,2360900.0,57.88,15558900.0,1671.0,193750.0,794.0,270341.0,73.32,2115300.0,28.34,10093400.0,23.6433,47857800.0,,0.0,1897.0,3824692.0,,0.0,21.043,2341913.0,24.295,4486000.0,82.47,330300.0,3286.1445,500860.0,128.43,717000.0,237.4,609410.0,33.72,3792500.0,96.15,2094100.0,43.71,2512800.0,81.32,16834200.0,156.375,167082.0,48.12,1711700.0,65.32,2681400.0,37.75,586647.0,113.6699,1281526.0,90.71,424500.0,,0.0,53.31,4106300.0
2017-03-01,248.1399,561687.0,52.04,2026600.0,,0.0,1279.0905,5788890.0,34.9475,145658400.0,62.83,7737400.0,424.4571,5821436.0,2618.0,883254.0,103.9,1526990.0,,0.0,45.59,8886300.0,37.52,1199037.0,11.3726,10557388.0,31.91,877800.0,124.07,1879700.0,20.76,6499222.0,120.35,2356500.0,83.76,2265100.0,46.51,4033500.0,1820.0,1065867.0,104.53,1828200.0,160.7,669074.0,88.93,2501900.0,,0.0,54.76,1674900.0,11.35,6811800.0,36.49,5367200.0,,0.0,134.8,3033285.0,1751.0,2666831.0,70.726,1398792.0,64.63,10137000.0,71.12,2496301.0,100.85,418800.0,,0.0,57.76,1145100.0,63.38,1382700.0,102.66,2591800.0,,0.0,103.83,780900.0,82.69,2721300.0,73.69,567800.0,,0.0,167.65,1680378.0,688.5,623468.0,36.85,7298300.0,10.63,0.0,14.96,73450400.0,55.26,1526800.0,178.24,3532300.0,134.28,1611000.0,113.84,2799100.0,42.654,55202000.0,7.54,12446400.0,837.5,3936856.0,149.5,1067747.0,117.51,916200.0,51.08,1029400.0,52.95,4470500.0,149.5,189910.0,143.69,1707000.0,17.72,6047600.0,22.93,3915400.0,64.3504,2886106.0,118.18,837500.0,,0.0,5503.0,522158.0,363.7,1371144.0,1187.0,73160.0,123.47,1274400.0,,0.0,78.62,409800.0,90.2,548580.0,402.0,4002678.0,500.9881,16323901.0,183.31,594000.0,21.514,51155000.0,81.85,814000.0,77.66,1647600.0,24.34,5409900.0,81.92,4746400.0,4676.5,3188632.0,738.97,649200.0,183.91,5461800.0,638.5,10089050.0,936.5,2018678.0,25.5,143947500.0,535.0,91849.0,,0.0,37.5,3744600.0,232.9,56748348.0,89.81,2446735.0,5161.0,3124236.0,51.21,3649400.0,103.9204,2431583.0,112.25,120958.0,146.4,2237594.0,6.36,32617818.0,42.14,16415100.0,282.6,1443714.0,,0.0,180.8195,777463.0,86.76,412000.0,43.44,2735500.0,438.7,1578811.0,39.04,1929750.0,82.07,1582600.0,2906.0,216751.0,627.5,109048.0,214.4,383840.0,293.26,1319700.0,48.5,8605700.0,3118.4578,1016695.0,1733.1801,623700.0,61.83,1990900.0,14.54,4803000.0,397.81,791500.0,622.0,8559964.0,309.8,2692870.0,86.67,2033028.0,57.18,13349300.0,166.7022,107427.0,62.86,1734390.0,77.5,1451250.0,57.59,5436640.0,55.0,325759.0,2335.0,1698245.0,161.5,12864.0,802.0,2197959.0,464.6,51245511.0,,0.0,70.6,608200.0,1772.0,3048608.0,368.7175,1188048.0,287.5,101246.0,177.28,7137600.0,21.935,1969000.0,1085.0,30156.0,375.75,566782.0,109.9739,174845.0,24.96,9021100.0,328.45,20727073.0,527.0,5359548.0,665.0,25081.0,18.07,906639.0,2688.0,529210.0,30.0,4165100.0,137.84,876000.0,734.0,239065.0,,0.0,61.54,26421700.0,22.8,2348727.0,41.21,3913000.0,82.05,1919700.0,82.24,873156.0,,0.0,98.58,5564900.0,140.38,1602500.0,1526.0,457980.0,7.486,18424484.0,79.3,2719400.0,36.16,2200800.0,783.5,73565.0,,0.0,1943.0,746514.0,93.01,1942700.0,4454.0,458561.0,362.9083,54138.0,31.31,2651600.0,59.78,847900.0,32.15,5653800.0,39.59,7133700.0,3873.0,3543.0,50.23,2489000.0,195.5,3103204.0,80.86,1499300.0,,0.0,325.17,1493000.0,152.2,1519300.0,75.15,597200.0,2525.0,24678.0,73.46,4093000.0,2.825,242370.0,137.16,900000.0,37.59,16486500.0,119.2,133596.0,127.0,2336300.0,8.383,35780000.0,152.85,1071400.0,44.13,2982300.0,224.5,28417702.0,36.21,4369200.0,27.7,3461700.0,57.0,627546.0,96.12,3387900.0,172.5872,630833.0,50.19,2728000.0,49.05,9194500.0,92.23,1393700.0,164.75,2401500.0,59.49,1484400.0,1553.7607,3456694.0,7.5012,6816000.0,83.73,1110100.0,3567.9529,615011.0,35.1,1336100.0,87.48,378600.0,83.81,14319200.0,561.0,1362519.0,,0.0,23.04,10396196.0,34.44,22754200.0,20.68,2015000.0,16.4033,28384500.0,29.9075,2340400.0,243.4,1947645.0,22.61,7213200.0,60.25,5163300.0,,0.0,419.0,637702.0,310.0,5305194.0,80.7,4977500.0,113.88,7353800.0,2333.0,58134.0,17.15,603000.0,76.25,2663200.0,51.03,14144700.0,,0.0,,0.0,81.13,123124.0,17.4485,22858641.0,6860.0,195953.0,37.7911,14897642.0,,0.0,111.22,2859800.0,1340.0,29399.0,8.95,4228800.0,17.9836,4997441.0,249.0,325693.0,73.35,5035900.0,69.73,1798012.0,2280.0,3774661.0,98.4,837000.0,32.6,4863900.0,32.89,3087438.0,77.3582,2888582.0,111.04,7418100.0,2786.0,636337.0,108.04,1229500.0,76.84,10685700.0,657.5,310933.0,32.2,3902300.0,,0.0,387.5,1974454.0,66.0905,1367742.0,,0.0,1083.0,112768.0,187.45,1154900.0,74.89,929800.0,348.8,1865643.0,213.0,82024.0,15.406,1460150.0,85.8894,1306953.0,16.47,10104600.0,,0.0,81.93,4832300.0,69.17,1158200.0,44.63,4669400.0,20.3675,6100800.0,87.82,2090700.0,34.27,5736100.0,125.87,1051300.0,76.18,1780800.0,21.395,736894.0,717.0,302069.0,,0.0,133.18,892500.0,239.15,286300.0,79.38,2710000.0,84.05,1622900.0,107.1502,564714.0,270.1527,3194825.0,166.97,2423600.0,143.5,22634839.0,81.47,1434400.0,60.88,6216400.0,37.1,1015567.0,4.092,37774788.0,11.645,7716717.0,15.0,22489769.0,,0.0,698.0,692130.0,7.494,11900542.0,100.05,3775900.0,584.0,119778.0,74.88,389700.0,377.99,490100.0,63.02,2442000.0,33.2226,2706636.0,40.92,450890.0,122.33,45900.0,58.19,1787800.0,110.0,382728.0,110.75,495637.0,232.62,372200.0,73.24,2653600.0,37.79,3730800.0,54.56,693900.0,31.3133,11705400.0,111.0,155030.0,25.7275,6657818.0,57.28,1246200.0,120.45,1885600.0,1619.0,2042683.0,79.82,644600.0,958.0,3916424.0,12.69,36178600.0,179.25,168793.0,12.745,8652000.0,577.5,358119.0,189.3,592936.0,13.99,32917400.0,180.85,204800.0,197.42,2212700.0,31.56,7326100.0,633.5,65624.0,191.3,424140.0,145.08,527500.0,107.25,235217.0,121.1,3877979.0,692.5,217497.0,58.555,2092118.0,132.08,287500.0,83.02,1535500.0,28.75,7879600.0,41.92,160700.0,1683.0,5514.0,,0.0,299.3,1436270.0,76.0205,1137191.0,1473.0,1303865.0,138.97,626900.0,108.5,79327.0,,0.0,35.02,3713300.0,235.0,237198.0,7.462,15953000.0,37.1493,2277476.0,136.1105,11515.0,164.3,4115612.0,889.0,111268.0,128.2,477160.0,192.41,2088600.0,36.56,778000.0,1820.0,995.0,144.6837,7696084.0,,0.0,344.4,342891.0,,0.0,,0.0,635.5,540622.0,70.19,9629400.0,60.55,3178700.0,78.7,752800.0,43.97,6332074.0,337.75,54207683.0,28.2,8173600.0,37.43,10702600.0,262.0,4594502.0,1757.0,50908.0,41.762,29930000.0,42.8375,36374000.0,96.57,709500.0,664.6178,1033128.0,79.45,2212700.0,1008.0,365151.0,229.8159,2146433.0,52.34,1106900.0,350.0,141.0,252.71,5218300.0,127.3,153130.0,1678.7616,10185005.0,252.11,554500.0,54.7,7176400.0,97.93,1502200.0,163.6,7354402.0,14.66,10392500.0,,0.0,88.04,1646500.0,146.68,6213500.0,91.12,857399.0,119.4,496631.0,122.5,201240.0,626.0,9772.0,158.2,386950.0,165.5,1826884.0,49.69,3378600.0,219.47,531800.0,2172.0,772284.0,1149.0,297015.0,987.0,1363271.0,,0.0,57.7,2753700.0,2693.8987,435928.0,108.45,134075.0,92.0,510242.0,231.4773,2309817.0,41.19,1867100.0,114.9507,4394665.0,13.4724,22835751.0,17.62,9818700.0,934.0,31187.0,35.27,2672800.0,662.4,36795505.0,67.451,1790100.0,709.0,56683.0,18.39,10698400.0,1083.0,553217.0,109.4,1709000.0,525.0,622467.0,,0.0,121.68,324361.0,213.99,2451700.0,1230.0,152989.0,433.9,3321167.0,94.5,79861.0,22.6534,4718524.0,250.0,115414.0,550.0,14744974.0,6.287,20290431.0,173.9484,3143858.0,200.2,464483.0,58.93,3869200.0,717.5,490715.0,689.0,18249.0,147.01,796900.0,228.0,37726.0,96.14,457000.0,127.1,624500.0,17.365,5433825.0,540.0,1943629.0,4247.04,566152.0,,0.0,710.0,2843029.0,,0.0,1291.0,1097860.0,773.0,1578375.0,133.22,3001100.0,677.5,1674823.0,13.52,22462570.0,159.0,1338088.0,35.93,34085900.0,124.53,2503400.0,21.53,1414400.0,429.0712,2089379.0,50.8239,3269798.0,24.38,6122443.0,158.6,247479.0,77.1,2035100.0,,0.0,36.48,1443100.0,2.292,218944435.0,82.3433,2839500.0,104.2,555500.0,,0.0,3582.0,444261.0,211.7,35945867.0,134.92,1884000.0,30.89,3943042.0,32.45,5488000.0,283.7,4450296.0,47.5942,1258659.0,389.0,435559.0,100.14,781400.0,25.9,1909100.0,42.68,4738100.0,72.62,6968065.0,989.0,299210.0,316.5,122914.0,67.335,234170.0,347.0,38706.0,296.0,136078.0,674.0,78833.0,95.33,374300.0,3086.0,675242.0,74.4,903810.0,123.86,9393900.0,93.6,24451400.0,,0.0,423.0,3123676.0,151.6,419251.0,70.2629,2031701.0,93.28,1296500.0,217.9546,274466.0,19.36,14867000.0,38.03,1136600.0,331.6,15476648.0,91.43,2858600.0,1244.7968,362891.0,23.76,3998700.0,18.18,6489400.0,91.44,1314200.0,876.5,153664.0,133.24,1581900.0,21.77,11848100.0,65.18,6524700.0,217.0,21912.0,42.16,14662000.0,32.06,13137400.0,,0.0,47.82,1224800.0,1139.2,1950082.0,54.69,1323300.0,47.6031,3652696.0,251.7,17969072.0,122.6289,989982.0,110.91,859600.0,167.49,512700.0,32.26,2344500.0,68.84,267465647.0,83.85,3420600.0,156.0,1900704.0,268.38,1125600.0,39.08,1454800.0,81.45,21443900.0,54.23,620870.0,11.967,23292000.0,691.5,474378.0,3141.0,828137.0,65.39,1093500.0,58.88,5382900.0,54.96,7705900.0,39.95,734400.0,565.5,130671.0,93.89,3413400.0,28.83,1558400.0,112.31,3218700.0,102.57,864500.0,225.7814,375847.0,88.49,2589500.0,34.56,3527400.0,58.0809,5419467.0,195.3,715213.0,129.05,5471600.0,362.9,958244.0,36.82,11052800.0,148.97,2901100.0,113.2,1208100.0,,0.0,44.04,11534800.0,82.07,4996000.0,162.0,122590.0,211.17,524200.0,48.4225,12240347.0,320.9,590992.0,26.83,9781300.0,1010.0,20493.0,231.53,547000.0,49.53,1380200.0,320.7002,9828193.0,197.74,235800.0,26.825,1798824.0,222.27,1166900.0,74.65,1677300.0,158.7458,2662535.0,2096.5999,1719332.0,,0.0,624.0,274763.0,21.005,9546200.0,75.6,6044100.0,49.4,1336400.0,339.7,2893660.0,,0.0,31.03,6733200.0,50.99,5952800.0,89.44,312700.0,181.3,714450.0,479.75,132838.0,63.1775,11193374.0,,0.0,509.4661,5151727.0,15.93,11465400.0,46.81,14373700.0,95.88,840500.0,64.94,26937500.0,79.98,1158000.0,293.9,299637.0,19.378,534000.0,27.69,5413567.0,172.21,1049600.0,16.43,1488700.0,483.65,196200.0,110.3518,16113106.0,773.0,76217.0,180.55,468266.0,239.2,617990.0,,0.0,259.0,62730.0,1300.0,11449.0,120.0,1866684.0,51.05,1199400.0,11.17,896830.0,24.06,3881100.0,124.71,377400.0,32.3525,9072000.0,34.42,7990400.0,112.0,783722.0,14.265,41706000.0,1061.345,7760262.0,23.9,6108900.0,57.95,8558900.0,245.93,1899100.0,4.93,21250828.0,88.89,3165800.0,16.85,14262200.0,123.35,1582200.0,43.01,4715100.0,89.41,1299700.0,64.01,3239000.0,2.5698,504804000.0,1977.86,37400.0,262.6615,17806066.0,13.4,353800.0,13.09,1995100.0,103.2,1797600.0,4003.0,1071662.0,58.7209,3537696.0,253.0,2928199.0,1022.5,1433.0,31.52,1482900.0,55.39,2965400.0,86.33,1185200.0,15.33,5924700.0,,0.0,176.6,721117.0,14.4,6019119.0,42.92,11402200.0,18.1013,15091500.0,378.3,230057.0,,0.0,816.5,32892.0,66.24,5277000.0,,0.0,429.0,687714.0,429.1,1048268.0,53.4,457928.0,19.2017,130718400.0,,0.0,1056.7916,21812.0,55.71,866400.0,62.81,2817000.0,46.1267,4055400.0,131.5,210889.0,65.85,3499700.0,94.3,2212880.0,,0.0,45.32,2608200.0,109.73,4750700.0,186.8,725862.0,40.5,3337588.0,32.6565,34034925.0,64.02,1765200.0,91.66,8792200.0,39.87,4113800.0,158.44,1410000.0,230.0,3135.0,,0.0,22.49,7511000.0,696.9236,1897407.0,109.75,687311.0,171.0,432380.0,93.75,1132300.0,50.99,2490800.0,461.5,1683557.0,110.22,5140700.0,130.85,3367200.0,407.9,242600.0,1298.9993,997872.0,40.2015,3092206.0,82.4,1420500.0,46.11,1114300.0,117.04,275400.0,299.0,97716.0,103.29,1680000.0,790.0,3508.0,36.73,3614900.0,,0.0,1365.0464,9472049.0,,0.0,229.33,793100.0,,0.0,2150.0,1998741.0,682.0,3970183.0,79.37,3204500.0,55.75,1196300.0,898.5,1306068.0,64.59,616097.0,38.25,2217100.0,42.43,6003800.0,57.01,11082400.0,29.6594,757467.0,,0.0,281.0,1499247.0,2264.0,114047.0,97.31,1247800.0,1908.0,158395.0,68.4,27410600.0,379.05,757500.0,1520.0,3577881.0,15.91,21595000.0,,0.0,109.0,444710.0,238.0,206522.0,3406.0,5341004.0,54.0267,1293300.0,7351.0,1195059.0,80.57,1550900.0,72.95,497900.0,418.15,48458.0,406.5,7950020.0,86.4,1078135.0,155.48,1540900.0,16.4133,1978650.0,,0.0,212.96,506000.0,256.0,4298170.0,66.8,7923600.0,268.5291,26461217.0,479.0,1867103.0,62.2,1395400.0,3121.0,83313.0,244.0,10580493.0,71.5418,8080860.0,55.25,942800.0,13.82,4796115.0,67.93,1246162.0,391.6,374193.0,340.0,51376.0,5.0136,72885739.0,82.37,2817899.0,89.37,2297321.0,115.36,1334100.0,268.4,6772154.0,57.14,7198000.0,42.99,15066500.0,322.5,86971.0,368.0,125024.0,531.42,3391941.0,,0.0,108.9642,154723.0,655.5,6453873.0,46.1,1961186.0,475.1515,1904631.0,296.0,2578708.0,119.5,0.0,2123.5,8469665.0,,0.0,105.12,2513100.0,113.5839,2549744.0,140.69,1841200.0,82.27,6692400.0,1537.0,1212487.0,351.2,3111990.0,1712.0,485340.0,1224.0,2640833.0,172.85,584900.0,72.24,961500.0,193.6,2478263.0,50.06,7153800.0,246.25,251115.0,,0.0,182.52,1845900.0,130.0,2467700.0,329.2,1045465.0,106.0,489693.0,4554.0,140477.0,54.825,2365200.0,58.5,240242.0,117.6,13804841.0,70.51,1606.0,1530.0,3137045.0,,0.0,374.5132,635984.0,748.5,9281929.0,71.15,667400.0,1076.0,1991694.0,10.996,5643384.0,6.5362,0.0,37.65,4298500.0,14.67,1809268.0,81.65,4164400.0,159.61,1523800.0,65.27,1680806.0,,0.0,877.5,300508.0,2329.0,562146.0,26.76,0.0,129.3,999100.0,96.74,2322500.0,2484.0,277808.0,58.92,269055.0,36.89,5994500.0,131.05,1272000.0,146.5,119114.0,53.15,3935800.0,31.7523,31644924.0,99.66,1325300.0,876.7498,1212208.0,1430.0,36357.0,439.6668,2414953.0,253.67,923600.0,135.24,137900.0,28.93,412800.0,27.05,937600.0,76.13,1825500.0,131.9,1990730.0,1198.0,106288.0,103.3,337151.0,29.07,2342900.0,49.7,5426600.0,115.25,250868.0,57.83,22808000.0,,0.0,384.75,81172.0,113.0,310781.0,39.225,12873000.0,20.87,330300.0,159.82,1722600.0,258.6,464040.0,62.34,3777300.0,1481.1342,2194153.0,99.3967,56400.0,38.39,3795300.0,57.27,2318800.0,106.5365,1688499.0,32.01,1302900.0,,0.0,72.53,2322000.0,,0.0,124.99,2619600.0,308.5,997829.0,240.8565,21922946.0,16.668,72142500.0,64.2,3966200.0,62.8394,3902963.0,4.305,8176000.0,47.75,5696676.0,58.8,2071700.0,185.7,24456638.0,78.15,5332500.0,49.58,3289200.0,152.85,413800.0,75.39,3726500.0,,0.0,13.1876,24459343.0,36.44,1499500.0,125.56,1521600.0,119.9,409468.0,274.83,588400.0,3864.5,2740806.0,,0.0,167.94,3514200.0,110.11,4064900.0,106.87,3386200.0,133.36,2489100.0,,0.0,,0.0,56.41,8689700.0,628.0,500566.0,973.5,1675713.0,88.99,11131400.0,1944.0,279517.0,324.0,6816.0,,0.0,15.2146,5125665.0,68.48,4921900.0,,0.0,124.38,2631800.0,26.2119,2002426.0,202.55,62414777.0,273.0,359799.0,146.65,101178.0,144.4,1383270.0,84.32,765900.0,84.12,1843400.0,90.31,2089400.0,16.3,151000.0,466.0,1492400.0,64.21,2111500.0,44.87,15930300.0,785.3632,2654569.0,49.81,16095600.0,81.35,1423100.0,155.83,742800.0,,0.0,28.52,2360200.0,84.95,4559000.0,59.1988,6175499.0,59.92,2915700.0,1924.0,1202584.0,69.48,2405900.0,59.73,25912700.0,1673.0,168026.0,793.5,263335.0,73.37,1746800.0,28.79,8215900.0,23.4833,40568100.0,,0.0,1921.0,3002269.0,,0.0,21.3719,1925100.0,24.775,2937200.0,84.44,514700.0,3317.9321,1122748.0,131.04,876200.0,241.9,422560.0,34.07,4320500.0,102.71,6088500.0,43.5,3383100.0,83.02,17482100.0,157.75,273765.0,49.55,1657100.0,65.57,2311500.0,37.44,1702748.0,115.4272,1134339.0,90.71,602600.0,,0.0,53.89,3581100.0
2017-03-02,248.0132,430774.0,51.38,1706400.0,,0.0,1246.8691,6006342.0,34.74,104844000.0,63.25,8190000.0,425.1428,4552282.0,2587.0,932014.0,101.3,3144076.0,,0.0,45.69,11164100.0,37.305,770058.0,11.4207,6341374.0,31.5333,717000.0,124.35,1896600.0,20.31,5459818.0,119.9,1819700.0,83.65,2714300.0,45.48,3393100.0,1815.0,880125.0,104.07,1697200.0,162.75,654543.0,87.32,4309400.0,,0.0,55.12,906400.0,11.63,6778200.0,36.095,3806200.0,,0.0,135.6,958195.0,1725.0,2229614.0,70.1796,1116064.0,63.9,6833700.0,71.7,1590954.0,99.75,411300.0,,0.0,56.78,816600.0,63.79,2158400.0,103.06,2040100.0,,0.0,104.12,568500.0,81.75,2628200.0,73.96,557200.0,,0.0,167.35,1156221.0,691.0,20223103.0,36.49,7854800.0,10.63,0.0,13.9,104330900.0,54.7,1141300.0,178.07,3493000.0,131.6,1421400.0,114.81,2592100.0,42.4455,42642000.0,7.4681,7520000.0,825.0,2642031.0,147.0,312837.0,116.46,783900.0,49.87,894300.0,51.92,4266600.0,149.375,156874.0,140.57,1267500.0,17.62,3262000.0,22.31,1969300.0,64.8701,2288771.0,117.01,565400.0,,0.0,5575.0,349636.0,362.6,839247.0,1200.0,81887.0,121.57,961800.0,,0.0,78.84,372000.0,91.1,205640.0,398.1,2881605.0,499.0118,9649625.0,182.84,524000.0,21.729,71171000.0,81.77,855600.0,77.84,1341000.0,22.97,4346600.0,80.1,4409800.0,4747.0,2664273.0,733.53,275700.0,182.99,4909000.0,650.5,11913543.0,933.0,1482784.0,25.23,99824600.0,545.0,296890.0,,0.0,36.635,3291800.0,229.5,58832685.0,90.36,2881313.0,5155.0,3045031.0,50.77,2145600.0,104.5109,1516264.0,112.25,68102.0,146.4,5375343.0,6.375,26860631.0,44.85,13471600.0,279.2,1000533.0,,0.0,180.2244,520085.0,86.64,304319.0,42.89,1834900.0,423.5,4641193.0,38.96,1259125.0,80.94,1388300.0,2915.0,82948.0,632.25,135105.0,216.0,216150.0,293.59,1282400.0,47.99,6263300.0,3034.5112,1048621.0,1734.37,503300.0,60.72,1757700.0,15.15,6474600.0,391.65,475100.0,621.0,3468020.0,304.9,2465715.0,87.18,1122990.0,56.86,12103700.0,167.1868,15276.0,62.73,1303529.0,77.15,1383280.0,57.67,3819429.0,55.18,216571.0,2330.0,965883.0,161.5,75018.0,815.0,1459485.0,464.85,39339235.0,,0.0,69.95,482600.0,1768.0,1856629.0,368.7175,244613.0,290.875,67966.0,175.89,4154800.0,21.575,945400.0,1077.5,26361.0,372.75,562822.0,109.9739,88287.0,25.0,7144200.0,334.6,31505908.0,526.0,6980373.0,662.0,6828.0,17.855,1272856.0,2666.0,490699.0,29.68,2404800.0,135.56,1161300.0,728.5,359581.0,,0.0,60.63,17270300.0,22.81,2079580.0,41.07,4585600.0,81.79,2065300.0,83.37,900437.0,,0.0,94.36,23059200.0,138.4,1161800.0,1513.0,274096.0,7.473,13782972.0,78.25,2155800.0,36.38,2749700.0,778.5,58089.0,,0.0,1949.0,544343.0,92.69,1416300.0,4453.0,618169.0,363.2592,21114.0,31.09,1421700.0,59.67,771800.0,31.56,4037600.0,38.05,5930200.0,3864.5,4075.0,50.19,1927800.0,204.5,3461257.0,80.53,881400.0,,0.0,323.95,897000.0,151.58,817700.0,74.3,487000.0,2518.0,17384.0,73.74,4442400.0,2.824,207190.0,137.4,855500.0,37.45,11116100.0,119.0,157590.0,124.24,1665700.0,8.3258,23730000.0,150.84,1060600.0,44.52,1799200.0,227.2,23765158.0,35.62,2616400.0,27.77,2950100.0,57.75,4548538.0,94.33,1625900.0,173.2579,596468.0,50.285,2791200.0,48.21,5955300.0,91.94,1438400.0,162.62,1063600.0,59.83,1869600.0,1571.4407,2922759.0,7.515,4350400.0,82.62,679000.0,3682.6848,802500.0,34.79,1203500.0,87.59,363000.0,82.67,5884800.0,552.5,1864116.0,,0.0,23.2,5914732.0,34.39,16137700.0,20.491,1339000.0,16.1867,24666900.0,29.635,1672800.0,255.7,9144937.0,22.36,4524800.0,60.17,2850700.0,,0.0,417.8,486193.0,299.0,6315800.0,81.35,5781200.0,113.36,5892500.0,2399.0,63820.0,17.7,524600.0,77.22,2604400.0,49.96,12527200.0,,0.0,,0.0,81.14,62362.0,17.3057,11323873.0,6990.0,731557.0,37.7256,9498240.0,,0.0,109.54,2348400.0,1310.0,45362.0,8.93,4774200.0,17.8125,2517784.0,250.5,386192.0,74.07,2428500.0,69.92,1124566.0,2284.0,3588115.0,98.27,608800.0,32.51,4019400.0,32.6,2451002.0,76.7908,1724825.0,110.59,4715600.0,2749.0,505211.0,107.36,908300.0,77.74,5808700.0,642.5,392604.0,32.11,3166900.0,,0.0,389.8,1740803.0,65.0404,766446.0,,0.0,1077.0,138541.0,189.37,802500.0,75.47,1065700.0,349.4,2577194.0,212.5,115720.0,15.356,1556290.0,86.417,740485.0,16.275,12964486.0,,0.0,82.36,4176100.0,69.99,1245200.0,43.47,4393000.0,20.26,2674800.0,87.01,1709200.0,33.91,4697900.0,125.09,763700.0,77.19,2164800.0,21.34,494881.0,714.0,335703.0,,0.0,132.91,735400.0,237.18,273300.0,79.92,2041800.0,82.92,3459500.0,106.1717,767478.0,271.617,1390467.0,165.97,1232800.0,141.2,11748670.0,79.71,1410100.0,60.31,3559000.0,36.98,935773.0,4.126,33298633.0,12.605,21785627.0,15.01,21560583.0,,0.0,691.0,767897.0,7.463,11291216.0,98.47,3048900.0,582.5,83559.0,75.46,692400.0,372.73,602700.0,63.26,1851000.0,33.0648,2940670.0,40.9,418820.0,121.28,34700.0,58.59,1258900.0,110.25,210480.0,110.5,488683.0,231.74,333500.0,72.11,2236600.0,37.77,4019800.0,54.68,798100.0,31.12,8176800.0,111.0,115360.0,25.9772,6263996.0,56.78,1521800.0,118.92,1133200.0,1623.0,1660046.0,79.42,546100.0,962.5,2429095.0,12.66,33245100.0,178.25,12684.0,12.6575,8838400.0,577.0,346388.0,188.5,282571.0,13.31,23774900.0,179.24,202000.0,194.71,1786400.0,31.64,3980100.0,632.5,92250.0,190.8,323852.0,142.1,459200.0,107.5,136956.0,121.6,4416336.0,691.5,233587.0,58.32,1273584.0,131.68,140700.0,82.27,1080100.0,27.74,6533300.0,41.7,103500.0,1697.5,33642.0,,0.0,298.0,1442447.0,75.8708,788932.0,1455.0,1232451.0,136.76,584800.0,108.25,145068.0,,0.0,35.52,2126000.0,235.0,228112.0,7.348,9659500.0,36.9727,3082093.0,135.3662,12409.0,158.9,3292270.0,889.0,11285.0,128.2,369346.0,191.05,1064900.0,36.05,903100.0,1795.0,100.0,144.6837,5767504.0,,0.0,344.5,386248.0,,0.0,,0.0,621.0,1257948.0,70.53,8672900.0,60.91,3826700.0,77.88,454700.0,44.115,4449405.0,335.9,38316336.0,27.88,4837300.0,37.76,14935100.0,262.8,3195376.0,1775.0,127040.0,41.5315,18850000.0,42.4925,25018000.0,95.87,606800.0,654.4787,1300020.0,78.27,1257700.0,1008.0,196760.0,231.808,1101998.0,51.72,801500.0,350.0,1719.0,251.06,3020000.0,128.1,195240.0,1687.8278,9050708.0,248.21,588900.0,53.87,5772100.0,97.53,1055900.0,162.2,7722951.0,14.29,7967000.0,,0.0,87.34,1290700.0,147.95,4053400.0,90.67,641448.0,119.3,373586.0,123.5,270250.0,624.5,21985.0,157.6,153530.0,163.2,2915717.0,49.02,1703900.0,218.32,479500.0,2185.0,673134.0,1153.0,197172.0,998.5,1597235.0,,0.0,58.17,2835800.0,2675.635,532744.0,108.5,97219.0,91.72,299432.0,227.2865,2174487.0,41.02,1682700.0,114.1196,3337816.0,13.3387,18544338.0,17.32,12229200.0,935.5,52797.0,35.2,2287700.0,664.0,35934639.0,67.0706,1660050.0,711.25,41317.0,18.61,12586100.0,1089.0,466778.0,109.13,1059400.0,540.0,1379701.0,,0.0,120.79,161771.0,212.57,1416100.0,1223.0,17573.0,422.6,3596526.0,94.5,23514.0,21.8865,3909653.0,250.0,28285.0,543.5,9107605.0,6.296,15303649.0,172.5908,3052437.0,204.3,684610.0,58.52,2981500.0,714.5,1094695.0,691.0,10284.0,146.1,523100.0,228.5,132171.0,94.69,576400.0,126.13,556700.0,17.35,2513061.0,535.5,809254.0,4247.04,639878.0,,0.0,695.5,1819575.0,,0.0,1297.0,976809.0,779.0,1088032.0,132.8,1963800.0,679.5,1519127.0,13.495,16207027.0,158.7,1876486.0,35.91,23602100.0,125.17,1543100.0,21.72,1123500.0,427.613,1622716.0,50.8712,4031174.0,24.43,3859632.0,150.5,281243.0,76.78,1376900.0,,0.0,36.37,1449100.0,2.29,119659621.0,82.5078,2412900.0,104.04,456700.0,,0.0,3598.0,386549.0,204.3,23208070.0,134.24,1661100.0,30.6,3652622.0,32.38,3480100.0,284.0,4458778.0,46.9821,735537.0,390.4,531406.0,97.85,771300.0,25.76,1076400.0,42.27,3384000.0,71.5,5086285.0,985.5,133433.0,315.0,85754.0,66.407,144000.0,347.0,273556.0,299.75,97617.0,665.0,78179.0,94.47,180800.0,3085.0,477315.0,74.25,1659430.0,123.63,6950200.0,92.14,16862500.0,,0.0,420.2,2245967.0,152.0,280051.0,70.4413,3306506.0,94.62,1061600.0,215.631,157717.0,18.88,12370800.0,37.92,647500.0,332.5,11769706.0,91.28,2552700.0,1234.7107,311020.0,23.53,4274200.0,18.09,2572000.0,90.73,1091200.0,900.5,101581.0,134.5,1609200.0,21.85,8926800.0,65.03,1833100.0,213.0,32689.0,42.47,15507600.0,30.67,22585500.0,,0.0,47.25,741600.0,1129.6,1566798.0,53.54,1132700.0,47.3461,1682263.0,252.0,14342343.0,121.933,560699.0,110.3,754400.0,167.33,277500.0,31.56,3171700.0,68.91,239742633.0,82.91,3371600.0,155.3,1181989.0,266.99,954200.0,39.25,1183900.0,80.4,8424000.0,53.61,444143.0,11.848,11032000.0,690.5,487897.0,3143.0,714748.0,66.53,1633200.0,57.57,4658700.0,53.66,5064400.0,40.22,818900.0,568.5,82963.0,92.29,2671900.0,28.34,1208500.0,111.33,2690800.0,101.38,1268700.0,225.5108,423755.0,87.52,2968500.0,34.33,3231100.0,58.1225,2545585.0,194.1,443630.0,128.23,6738100.0,362.7,1224857.0,36.505,6169400.0,150.16,1234800.0,112.47,870400.0,,0.0,43.78,7334000.0,81.99,4068800.0,160.25,294590.0,208.8,240200.0,47.6203,7364920.0,325.2,685398.0,26.31,7704700.0,1036.0,15656.0,230.15,354900.0,49.68,1130400.0,316.5229,8106822.0,191.95,167000.0,26.75,2046692.0,219.02,710900.0,74.13,1248800.0,158.7709,2109744.0,2119.7,1516390.0,,0.0,623.5,325146.0,23.685,26017800.0,75.72,7491100.0,49.99,917500.0,338.2,1828698.0,,0.0,30.42,5348700.0,51.04,4947400.0,88.92,229100.0,181.4,724070.0,478.5,85597.0,63.0534,9062790.0,,0.0,563.0941,12377183.0,15.85,9179100.0,46.28,8477000.0,94.95,634100.0,64.01,24539600.0,80.02,903800.0,299.3,549249.0,19.023,514000.0,26.61,4808633.0,167.12,877900.0,16.06,571700.0,481.49,178900.0,109.5272,9639165.0,769.0,85144.0,181.4,358541.0,239.2,754525.0,,0.0,253.5,51880.0,1290.0,12206.0,113.75,8689751.0,50.98,878700.0,11.1,754828.0,23.75,2678700.0,123.75,640700.0,32.735,6120400.0,33.6,7459000.0,111.625,40656.0,13.953,61199000.0,1074.2177,7194196.0,24.09,2920300.0,57.8,6438400.0,243.07,1172500.0,4.94,18407003.0,86.34,1411400.0,17.03,8078900.0,121.77,1108100.0,42.26,4062900.0,88.34,879300.0,62.64,2578200.0,2.475,754332000.0,1960.76,19200.0,263.8461,18283177.0,13.25,455800.0,12.84,1427600.0,103.61,4282400.0,3950.0,748524.0,58.6822,2995896.0,254.0,2075495.0,1025.0,1246.0,30.71,1338900.0,55.25,3650700.0,86.3,1112000.0,15.16,5679300.0,,0.0,176.05,693973.0,14.37,6331941.0,42.89,9431600.0,18.132,11997000.0,386.2,376074.0,,0.0,795.0,9230.0,65.5,5647000.0,,0.0,419.7,787019.0,426.3,1297887.0,53.57,305011.0,19.415,40552200.0,,0.0,1070.8749,572586.0,55.2,490300.0,62.36,1383000.0,44.92,4108650.0,131.125,205058.0,66.18,2765600.0,94.7,1717070.0,,0.0,45.79,2905800.0,110.11,3880800.0,184.9,609830.0,40.5,2014499.0,32.7419,26952993.0,62.71,1461600.0,90.91,7031200.0,39.68,2345100.0,157.09,1159300.0,229.25,22184.0,,0.0,22.42,4941900.0,693.7762,1475977.0,111.25,1555236.0,171.05,144410.0,93.5,866300.0,51.05,2197600.0,433.25,1104009.0,109.8,4419500.0,127.51,2092400.0,409.1,225500.0,1319.9993,675918.0,39.4694,1283369.0,83.32,1144600.0,47.22,1170800.0,115.67,189700.0,299.0,34649.0,102.38,1398800.0,790.0,3020.0,36.84,2655700.0,,0.0,1352.6218,5411885.0,,0.0,226.97,815600.0,,0.0,2108.0,2690853.0,687.5,5611816.0,78.33,2550400.0,54.95,717600.0,903.0,2723968.0,64.21,471404.0,37.52,2362300.0,42.77,4572300.0,56.37,8451700.0,29.5459,914155.0,,0.0,281.1,1662590.0,2271.0,93675.0,97.18,828600.0,1901.0,130206.0,69.13,3453400.0,375.86,512200.0,1535.0,3251957.0,15.32,19305600.0,,0.0,108.8,368738.0,238.75,115348.0,3354.5,5749921.0,53.0067,784200.0,7348.0,1034109.0,80.71,1757300.0,72.48,578900.0,419.8,33260.0,397.4,6615440.0,85.88,674418.0,153.05,916300.0,16.1778,983700.0,,0.0,212.78,342400.0,253.9,4044671.0,67.81,3312000.0,266.47,19920264.0,478.4,1505808.0,62.23,1184800.0,3119.0,47986.0,245.7,7306505.0,70.9188,4577591.0,54.62,714600.0,13.925,3155733.0,68.77,1073370.0,392.9,412191.0,342.5,58497.0,4.9287,69603451.0,82.191,1832336.0,89.44,2023432.0,115.28,1000600.0,264.7,9031467.0,57.12,6595400.0,42.23,8817500.0,322.2,112332.0,367.375,87703.0,518.5,4391170.0,,0.0,108.4711,147311.0,657.0,2991950.0,45.595,1836368.0,475.4383,1911947.0,294.3,2709451.0,119.5,0.0,2130.5,12887576.0,,0.0,104.3233,1306500.0,112.7726,1554399.0,140.95,798400.0,80.95,5104500.0,1538.0,1460901.0,349.5,2946808.0,1698.0,246810.0,1226.0,3131518.0,171.08,350200.0,71.01,1096100.0,191.9,1517751.0,50.32,5343900.0,246.5,248876.0,,0.0,181.14,1566500.0,130.0,2024600.0,332.1,1688174.0,105.0,443117.0,4584.0,140391.0,54.875,2304800.0,58.0,52146.0,114.0,9926375.0,71.4,52.0,1542.0,2390676.0,,0.0,371.6392,533171.0,741.0,7959457.0,70.66,251200.0,1082.0,1208288.0,10.9363,3493217.0,6.5362,0.0,36.18,2506800.0,14.715,2163916.0,80.37,2139600.0,158.43,961700.0,65.12,908383.0,,0.0,869.5,314641.0,2367.0,736165.0,26.52,1400.0,128.1,513600.0,94.76,2348800.0,2466.0,302482.0,59.44,239081.0,35.97,6618900.0,130.79,940400.0,147.5,349261.0,52.78,2593500.0,31.7749,17454557.0,98.49,1430700.0,884.9165,1520515.0,1406.0,42180.0,435.0321,2894172.0,248.61,593700.0,132.06,172900.0,28.6,572600.0,26.6875,400800.0,75.53,1210600.0,131.2,1817535.0,1194.0,72520.0,102.95,184088.0,28.75,1530600.0,48.56,4128500.0,115.5,108334.0,57.95,10976600.0,,0.0,385.75,54439.0,112.0,575708.0,39.695,7851400.0,20.52,365500.0,159.2,1414300.0,257.8,472785.0,62.54,3688100.0,1390.2786,6698948.0,99.1667,31800.0,38.43,2571200.0,57.08,1954800.0,106.0405,686015.0,31.8,1094800.0,,0.0,71.71,1633300.0,,0.0,124.52,1531400.0,307.1,1291261.0,239.1465,16250815.0,16.6987,50277000.0,63.1,2810000.0,62.0791,1767219.0,4.244,4527000.0,47.795,4023715.0,57.88,705900.0,185.1,21210546.0,78.08,7605500.0,48.83,1794000.0,152.23,161300.0,73.28,2862100.0,,0.0,13.4975,51685286.0,36.38,1286400.0,122.83,833700.0,119.4,366618.0,277.45,509000.0,3858.0,3598058.0,,0.0,167.31,1889800.0,109.05,2739700.0,105.95,2490900.0,129.01,1962800.0,,0.0,,0.0,55.48,6431200.0,626.5,390529.0,988.5,1493964.0,88.53,10544200.0,1954.0,226473.0,321.5,11485.0,,0.0,15.6099,4733695.0,66.45,7343000.0,,0.0,121.32,1597200.0,26.2436,1756925.0,202.5,58856016.0,272.5,300161.0,147.05,73161.0,144.9,811051.0,83.67,468700.0,83.62,674100.0,89.89,1060900.0,16.2,201600.0,550.0,4738073.0,64.9,2746700.0,45.28,7235900.0,784.3918,1456978.0,49.98,10773400.0,80.04,1509600.0,154.19,598100.0,,0.0,28.49,4948400.0,84.0,1669200.0,57.6568,6439173.0,60.13,2854000.0,1918.0,1302645.0,69.95,2183800.0,58.71,17578600.0,1677.0,164132.0,787.0,177735.0,73.28,1108200.0,29.04,9409000.0,23.5867,26748900.0,,0.0,1911.0,4467929.0,,0.0,21.04,1332113.0,25.045,2413200.0,82.94,257900.0,3299.8904,662185.0,129.52,805500.0,243.5,601060.0,34.19,4477500.0,100.15,2754100.0,43.85,2551200.0,83.3,14170300.0,158.0,126251.0,48.89,1856400.0,65.21,2176000.0,36.505,814153.0,114.5825,795366.0,88.98,390700.0,,0.0,53.37,3299900.0
2017-03-03,249.4065,1036541.0,51.98,1824400.0,,0.0,1242.4753,5363478.0,34.945,84432400.0,63.34,6125800.0,432.5714,4019725.0,2596.0,742148.0,102.35,1683795.0,,0.0,45.25,6789600.0,37.295,802780.0,11.7433,9666707.0,31.5533,867900.0,123.64,2123000.0,20.5,3783399.0,120.04,1361100.0,83.18,2357200.0,45.2,3026900.0,1813.0,685069.0,104.5,1216400.0,161.0,609704.0,85.32,4617000.0,,0.0,54.89,920800.0,11.55,6001500.0,36.135,2685400.0,,0.0,136.6,1236815.0,1721.0,1211215.0,70.2138,1098583.0,64.22,4639900.0,71.17,1968675.0,99.87,332100.0,,0.0,56.86,654200.0,63.36,1325800.0,104.77,1153200.0,,0.0,104.04,516600.0,81.86,2331400.0,73.82,962000.0,,0.0,167.45,1246267.0,691.5,866572.0,36.87,7244100.0,10.63,0.0,13.03,163395900.0,54.85,1913200.0,180.2,2893800.0,133.06,1129800.0,115.67,1395100.0,42.494,38822000.0,7.4981,8019200.0,820.0,2446987.0,147.1,208603.0,116.48,762400.0,50.18,561600.0,52.09,2856900.0,147.5,260613.0,139.52,923200.0,17.6175,3642400.0,22.72,1661600.0,64.694,1499005.0,117.59,422900.0,,0.0,5582.0,267463.0,359.9,1099055.0,1202.0,84287.0,122.98,783800.0,,0.0,78.4,344200.0,90.725,277250.0,392.1,2128486.0,502.9644,8200137.0,181.17,420400.0,21.832,30747000.0,81.76,590000.0,77.34,914700.0,22.81,1919300.0,79.88,4579600.0,4780.5,2264714.0,725.24,483700.0,182.18,3917500.0,643.5,8772083.0,921.5,1213538.0,25.44,92456100.0,558.0,111911.0,,0.0,36.905,2705200.0,231.4,45689044.0,90.27,2274339.0,5107.0,4532880.0,50.91,2582500.0,104.9537,1709985.0,112.25,569429.0,146.8,6144227.0,6.586,48236879.0,44.65,6424900.0,278.6,1604787.0,,0.0,180.1854,621765.0,86.31,325952.0,42.68,2712500.0,424.2,2900639.0,39.16,1031750.0,81.65,1551400.0,2930.0,74321.0,628.5,120625.0,215.8,129340.0,297.85,1170700.0,47.95,6125300.0,3013.7837,680452.0,1735.1,291700.0,59.89,1612200.0,15.15,9594000.0,390.17,340900.0,623.5,3546909.0,302.2,1506354.0,87.0,1017310.0,57.26,9645800.0,164.5215,704190.0,62.53,1373990.0,77.5,936880.0,59.31,4950723.0,54.09,204351.0,2307.0,586914.0,161.25,469.0,822.5,984034.0,464.05,21062124.0,,0.0,69.63,522300.0,1752.0,1431700.0,369.3424,166303.0,291.0,62707.0,175.68,3552000.0,21.8,1134200.0,1073.0,23642.0,370.75,348076.0,108.9764,129343.0,24.98,6655800.0,332.95,25896050.0,522.0,4950200.0,664.5,14128.0,17.98,739343.0,2659.0,351051.0,29.66,4002100.0,135.48,812300.0,721.5,280685.0,,0.0,61.0,15178600.0,22.835,2201912.0,41.15,2872000.0,82.85,1886600.0,84.02,610236.0,,0.0,95.12,8163300.0,138.65,1240900.0,1518.0,216089.0,7.812,25111611.0,78.27,1742800.0,36.43,1495500.0,777.5,32740.0,,0.0,1942.0,437131.0,91.75,2546500.0,4411.0,623852.0,364.6626,24910.0,31.1,1666100.0,59.34,833700.0,30.95,5302300.0,38.31,4489400.0,3864.5,3139.0,49.85,1265600.0,200.5,766387.0,79.77,1049800.0,,0.0,322.32,1130500.0,151.99,749100.0,73.97,584700.0,2531.0,18933.0,73.59,3807700.0,2.825,285800.0,136.92,681900.0,37.22,11067100.0,120.4,700588.0,124.05,1096900.0,8.3218,25780000.0,151.94,913300.0,44.3,1642400.0,227.7,14101326.0,35.485,3536600.0,27.9,3263100.0,58.5,5369929.0,93.94,2539200.0,171.6036,497375.0,48.615,4766800.0,47.82,5290100.0,92.23,1405300.0,164.58,725200.0,59.54,1472100.0,1558.9607,2480160.0,7.5613,3614400.0,81.72,1000500.0,3643.7578,495004.0,35.49,674200.0,88.04,350100.0,82.22,6217200.0,550.0,618728.0,,0.0,23.605,7917729.0,34.29,14175000.0,20.613,1222000.0,16.4933,34888500.0,29.6025,1688000.0,251.1,5241589.0,22.36,2975100.0,59.88,4789700.0,,0.0,417.6,508735.0,297.8,4272204.0,81.02,5640600.0,113.55,4905600.0,2418.0,56442.0,18.2,1202500.0,76.56,2956000.0,50.13,11170800.0,,0.0,,0.0,79.62,52887.0,17.0826,22456295.0,7010.0,999531.0,37.672,5997041.0,,0.0,110.83,1886800.0,1290.0,16819.0,9.1283,5583600.0,17.804,3103580.0,248.5,272763.0,73.12,3040000.0,70.0,1340932.0,2264.0,4147977.0,98.52,510100.0,32.55,4308600.0,32.285,2975949.0,76.977,2474155.0,111.24,5837900.0,2754.0,469513.0,108.33,794400.0,77.13,2899400.0,640.5,420627.0,32.2,3525700.0,,0.0,390.5,2353548.0,64.9354,722125.0,,0.0,1067.0,82037.0,189.04,566000.0,75.11,696600.0,349.1,899410.0,214.125,26276.0,15.254,870825.0,86.0681,1256310.0,16.17,9917207.0,,0.0,81.91,2848100.0,70.0,881000.0,43.35,2677300.0,20.11,4053600.0,87.24,1190600.0,33.74,6555700.0,125.25,909300.0,76.67,1525700.0,21.275,581769.0,713.5,243711.0,,0.0,132.8,550600.0,235.62,200100.0,79.49,1821300.0,82.95,1371800.0,106.5631,504884.0,271.2509,1019817.0,166.0,992400.0,141.5,5524723.0,80.35,1133700.0,60.37,2335500.0,37.255,594692.0,4.132,38650671.0,12.795,13058479.0,15.27,19699288.0,,0.0,689.0,521339.0,7.479,11062627.0,98.57,2075400.0,591.0,128035.0,73.62,592000.0,375.69,331500.0,62.32,2087100.0,32.2754,2991738.0,40.9,184740.0,121.02,32900.0,58.28,1674100.0,111.531,363272.0,109.75,716561.0,230.55,218100.0,71.93,2024900.0,37.69,2077200.0,54.97,658300.0,30.8133,5933400.0,111.4,138640.0,25.9058,4467473.0,56.5,815800.0,120.12,1699800.0,1614.0,1246536.0,79.08,652600.0,956.5,2537872.0,12.65,30429200.0,180.0,105795.0,12.95,10353200.0,577.0,325985.0,188.0,688271.0,13.2,21121800.0,178.34,224300.0,194.35,819900.0,31.74,3620200.0,629.5,31681.0,191.5,420963.0,142.87,772500.0,108.0,302949.0,121.0,2867681.0,690.0,291929.0,58.75,1283440.0,131.79,105900.0,82.95,1104500.0,27.84,5062500.0,41.97,80300.0,1682.0,4709.0,,0.0,298.4,1607749.0,75.8209,856526.0,1413.0,1654853.0,135.02,549400.0,107.625,128726.0,,0.0,34.61,2209200.0,233.0,146414.0,7.256,11702500.0,37.0358,2280964.0,136.5359,14852.0,157.3,3903207.0,889.0,9764.0,127.6,585756.0,189.65,1501800.0,36.29,876700.0,1770.0,0.0,144.3482,4164269.0,,0.0,339.4,323499.0,,0.0,,0.0,612.0,1274704.0,70.74,6620900.0,60.73,1891300.0,78.19,503900.0,46.13,6663331.0,338.25,43244309.0,27.88,4704300.0,38.23,19455500.0,261.5,5505177.0,1770.0,74211.0,41.454,17928000.0,42.454,20100000.0,94.7,781000.0,655.4926,1022472.0,80.61,2220600.0,999.0,210394.0,231.8985,1529179.0,51.52,579800.0,350.0,3399.0,252.89,3163700.0,127.9,289340.0,1700.4198,7583859.0,249.87,601900.0,53.87,4092800.0,97.75,1027900.0,159.0,7431737.0,14.4,5936200.0,,0.0,88.53,1339700.0,147.81,3412300.0,90.49,471002.0,119.65,466498.0,124.75,161310.0,636.5,18100.0,157.0,1150770.0,163.4,2911555.0,49.15,1940400.0,218.82,344800.0,2126.0,908293.0,1159.0,134601.0,988.5,862877.0,,0.0,57.75,3303400.0,2675.635,360762.0,108.25,79108.0,91.72,319106.0,212.2172,4135525.0,41.24,2167100.0,114.0112,2162407.0,13.3968,19903406.0,17.35,14165500.0,931.5,33954.0,35.37,1751300.0,667.8,25494122.0,67.2824,960075.0,707.0,74294.0,18.38,9319400.0,1092.0,360526.0,108.66,883800.0,571.5,1762070.0,,0.0,120.79,145376.0,213.97,1023400.0,1228.0,35739.0,418.3,2584386.0,102.0,288779.0,21.5414,4725044.0,250.5,12067.0,543.5,10462855.0,6.338,45830564.0,172.1319,1905812.0,203.0,537006.0,58.74,2992000.0,707.5,555135.0,680.0,31105.0,147.13,658900.0,227.875,144383.0,94.19,503000.0,125.13,345300.0,17.22,2404618.0,533.5,898283.0,4223.9521,427682.0,,0.0,702.0,1841481.0,,0.0,1279.0,797723.0,789.0,1137576.0,136.91,2859800.0,673.5,1930649.0,13.88,26954656.0,158.7,2916591.0,35.9,17538100.0,126.45,1500600.0,21.81,1077800.0,429.4358,1621842.0,51.1364,3107597.0,24.22,3733359.0,151.6,512081.0,77.85,1219000.0,,0.0,36.36,1265100.0,2.336,187803202.0,82.7544,1927800.0,103.41,363900.0,,0.0,3568.0,326506.0,203.1,17759052.0,134.33,1030000.0,30.63,2030940.0,32.33,2671500.0,282.5,3081038.0,46.7175,690685.0,389.5,220758.0,97.85,705700.0,25.96,757000.0,42.06,3279100.0,71.3,12036070.0,989.5,123615.0,317.0,64014.0,67.026,165599.0,348.0,31438.0,299.125,124967.0,664.5,105234.0,95.0,233900.0,3056.0,834119.0,74.3,1079870.0,123.79,5585200.0,92.8,12817500.0,,0.0,423.0,2121476.0,151.5,768370.0,69.9249,2850899.0,94.91,1614600.0,216.1887,145173.0,19.07,9912700.0,38.28,623500.0,330.3,5349878.0,91.5,1653000.0,1234.7107,152356.0,23.38,5274800.0,18.09,1504000.0,90.42,751700.0,901.5,113765.0,133.65,1439400.0,21.75,8533400.0,64.87,1943600.0,212.5,45657.0,42.48,11740000.0,29.63,18766600.0,,0.0,47.68,820200.0,1131.7333,1897204.0,53.69,772800.0,47.4984,3355177.0,254.1,11469474.0,122.2423,749383.0,110.46,822200.0,167.61,257600.0,31.71,3160000.0,68.42,252258610.0,83.78,2649100.0,154.7,1138843.0,267.76,771100.0,39.19,1175500.0,81.68,6554000.0,53.32,517049.0,11.862,10085000.0,695.0,292608.0,3116.0,640673.0,65.7,2133600.0,58.86,5136900.0,53.84,3150500.0,40.4,1254100.0,570.5,144083.0,92.24,1672600.0,28.41,817700.0,111.74,2938200.0,101.09,950200.0,224.248,521109.0,86.79,2061600.0,34.06,3360900.0,58.1974,3424541.0,194.35,396855.0,127.9,4067700.0,359.7,1173868.0,36.65,4747200.0,152.53,1449100.0,112.62,814900.0,,0.0,43.73,5758800.0,81.86,2775500.0,165.25,436808.0,212.76,276200.0,48.8681,9169657.0,320.7,490587.0,26.46,6842700.0,1046.0,287947.0,229.67,368200.0,49.715,1033800.0,314.2444,6270229.0,193.85,276800.0,26.625,1528496.0,217.69,675900.0,74.22,1014900.0,158.2859,1946370.0,2118.5999,1209753.0,,0.0,626.0,283294.0,24.02,10891200.0,75.57,6041500.0,49.99,741700.0,338.0,1822168.0,,0.0,30.22,6506500.0,51.27,3990700.0,88.57,267100.0,181.2,767440.0,476.0,128994.0,63.5305,8716111.0,,0.0,553.7675,9699569.0,16.09,13944700.0,46.83,11404300.0,95.44,500500.0,64.25,18135900.0,80.55,1051100.0,304.9,384668.0,19.0,491000.0,26.7,5874800.0,168.01,621000.0,16.22,1215000.0,481.71,122800.0,108.754,1689552.0,775.5,49172.0,180.25,449163.0,239.4,689200.0,,0.0,254.25,105690.0,1292.5,522564.0,113.0,6096203.0,50.11,849100.0,11.21,1259650.0,23.6967,3312300.0,125.03,386200.0,32.7,5286000.0,34.07,7779200.0,111.0,144329.0,13.914,53998000.0,1065.4905,7104984.0,23.72,4920400.0,56.7,9181600.0,242.93,866100.0,4.978,17236458.0,86.47,1189500.0,17.3,4584500.0,122.4,1790000.0,42.8,2572200.0,88.71,934300.0,62.64,2353700.0,2.4608,864692000.0,1965.62,16100.0,265.9999,14943339.0,13.25,417300.0,12.9,2451200.0,103.86,1483700.0,3947.0,698271.0,58.469,3025824.0,256.6,3480888.0,1022.5,2566.0,30.4367,1828200.0,56.42,3046000.0,85.39,1752800.0,15.21,5732800.0,,0.0,176.45,543852.0,14.375,6715324.0,42.69,8917100.0,18.0433,17122500.0,399.1,353742.0,,0.0,785.0,14880.0,64.86,5070100.0,,0.0,424.8,671611.0,418.9,1608520.0,53.72,267484.0,19.2583,19546800.0,,0.0,1071.4166,24271.0,56.5,1095100.0,62.5,1779000.0,45.7533,3190650.0,131.125,148608.0,66.07,2771900.0,94.3,1541810.0,,0.0,45.53,2722700.0,110.56,4111300.0,185.8,755523.0,40.75,3576283.0,32.7514,19800760.0,63.57,1678100.0,90.5,8334900.0,39.83,1859000.0,157.06,766000.0,227.375,20596.0,,0.0,22.48,4989500.0,699.6214,748494.0,111.25,719640.0,170.45,383140.0,93.74,674800.0,51.14,2283000.0,435.0,772461.0,110.21,3722400.0,127.83,2493200.0,407.8,211000.0,1316.9993,956725.0,39.7246,1245995.0,83.03,702000.0,46.3,659600.0,116.43,150600.0,299.25,88793.0,102.06,1077300.0,792.5,1472.0,36.68,3151500.0,,0.0,1365.4606,6039459.0,,0.0,226.61,617800.0,,0.0,2080.0,1791200.0,678.5,4299754.0,78.34,1737700.0,55.59,1081200.0,894.5,877542.0,63.09,951415.0,38.04,1326200.0,43.03,4214400.0,56.44,6971400.0,30.1754,814541.0,,0.0,278.5,987960.0,2278.0,38375.0,95.48,1827600.0,1904.0,151673.0,67.74,3126800.0,378.66,513300.0,1532.0,3383243.0,15.36,17478400.0,,0.0,108.4,269803.0,238.5,83325.0,3340.0,5682479.0,53.1933,560250.0,7341.0,795166.0,79.79,1220500.0,72.38,347800.0,418.1,19591.0,393.4,4472470.0,87.32,730972.0,153.01,802000.0,16.2267,903150.0,,0.0,212.85,290900.0,255.0,3654984.0,67.07,2605500.0,264.411,16443094.0,480.0,961720.0,62.01,1322500.0,3114.0,70984.0,240.2,6062137.0,70.6986,4939089.0,54.94,469800.0,14.005,4360577.0,68.6,1020084.0,387.0,307694.0,344.25,56751.0,5.0098,69336649.0,83.1358,2282112.0,89.28,1787365.0,114.98,1256500.0,261.4,10036498.0,57.1,7735900.0,42.45,7621100.0,324.4,120567.0,367.75,116244.0,522.07,2738923.0,,0.0,108.1013,1622744.0,645.5,3569053.0,46.17,1270070.0,475.3427,1190473.0,292.3,1694935.0,119.5,0.0,2137.5,5286819.0,,0.0,103.9767,1160400.0,112.4571,1627422.0,140.49,1107200.0,80.7,3357000.0,1533.0,836373.0,348.4,2209799.0,1755.0,733842.0,1224.0,2863080.0,170.49,434900.0,71.03,827200.0,191.2,697557.0,50.37,5710800.0,246.0,157474.0,,0.0,179.4,1729600.0,129.64,1239200.0,332.1,679074.0,104.0,5070400.0,4563.0,113379.0,54.615,1542200.0,58.0,53119.0,113.9,10466638.0,70.29,399.0,1539.0,2017559.0,,0.0,366.8792,711434.0,745.7,6295566.0,70.07,449800.0,1080.0,1355516.0,11.1753,5078433.0,6.5362,0.0,36.16,2180600.0,14.73,1719653.0,80.22,1749200.0,158.76,1364800.0,65.3,1138493.0,,0.0,867.0,253884.0,2355.0,613486.0,26.89,1200.0,128.04,535800.0,94.92,1504800.0,2473.0,359953.0,58.95,198845.0,36.05,5091900.0,130.2,1128100.0,149.25,419211.0,52.19,3480800.0,31.7296,22745526.0,99.85,1912100.0,880.8331,1309171.0,1415.0,354697.0,434.3191,1937661.0,248.85,559500.0,132.57,98600.0,28.79,381400.0,26.825,397200.0,75.52,1362400.0,130.8,1651315.0,1195.0,49983.0,100.5,139731.0,28.89,1931500.0,48.64,4560100.0,114.75,364647.0,57.35,9057200.0,,0.0,384.25,171409.0,112.75,89702.0,39.41,5849800.0,20.97,708400.0,160.16,1204000.0,257.6,386090.0,63.56,4355200.0,1367.5647,3484103.0,98.3433,57600.0,38.07,2481900.0,58.09,1257100.0,105.4453,1040759.0,31.8,827200.0,,0.0,71.31,1523200.0,,0.0,124.13,1512900.0,311.0,645288.0,238.2599,21936665.0,16.7713,43791000.0,63.6,2265400.0,62.0326,1752653.0,4.46,6569000.0,48.075,4596460.0,58.12,825200.0,183.0,17053798.0,77.86,3994800.0,48.06,1487900.0,152.87,228300.0,75.59,4247200.0,,0.0,13.9974,33029795.0,35.9,1751500.0,125.58,791500.0,119.7,514554.0,278.15,460900.0,3859.5,2136448.0,,0.0,168.2,2254400.0,109.02,2304900.0,105.93,2732500.0,128.72,1467900.0,,0.0,,0.0,55.55,7278200.0,624.5,384805.0,981.5,1956677.0,88.79,5700600.0,1951.0,227431.0,324.25,14811.0,,0.0,15.6774,3767647.0,66.08,4046600.0,,0.0,121.47,1441000.0,26.0216,2245163.0,202.2,54633906.0,273.0,1751029.0,147.35,54100.0,144.95,951462.0,83.95,509600.0,84.04,620900.0,90.19,1422600.0,16.26,550900.0,541.0,1827505.0,63.66,1570700.0,45.18,5382300.0,787.3059,1071922.0,50.09,11071600.0,79.89,1215500.0,154.9,603000.0,,0.0,27.89,3464700.0,83.94,1213200.0,58.6092,4264161.0,59.29,2863600.0,1919.0,577396.0,69.57,1447000.0,58.89,14740000.0,1664.0,141170.0,779.0,131107.0,72.83,2133800.0,29.65,6797500.0,23.3433,27893700.0,,0.0,1759.0,16811510.0,,0.0,21.0785,802913.0,25.17,3513000.0,81.71,417800.0,3239.752,832907.0,129.96,531200.0,244.7,475420.0,34.14,3239200.0,101.04,1782100.0,43.72,2174200.0,82.46,12190400.0,156.0,177208.0,48.73,1658900.0,65.03,2170400.0,35.785,779314.0,114.835,729343.0,89.35,250300.0,,0.0,53.42,2483600.0
2017-03-06,250.5465,500929.0,51.25,1883700.0,,0.0,1208.7894,5300392.0,34.835,87000000.0,63.55,6837000.0,457.1428,25380955.0,2589.0,571452.0,101.45,1483310.0,,0.0,45.13,6001300.0,37.25,738309.0,11.647,4942390.0,31.36,956700.0,123.24,1814100.0,20.45,2741770.0,120.15,1979700.0,83.85,3717400.0,44.76,2469500.0,1830.0,941949.0,104.95,1678300.0,160.0,612986.0,82.94,2571400.0,,0.0,54.89,1138200.0,11.52,6884600.0,36.095,2443200.0,,0.0,136.2,733955.0,1744.0,1418429.0,70.2138,1134586.0,63.78,5305700.0,71.05,1926655.0,99.58,294900.0,,0.0,56.4,662100.0,63.06,1067000.0,102.11,2329000.0,,0.0,102.74,771700.0,81.34,1657000.0,73.21,1106600.0,,0.0,167.3,1204346.0,691.0,1211984.0,36.86,9219100.0,10.63,0.0,13.04,117192600.0,54.61,1042600.0,179.46,3280100.0,132.43,924700.0,114.71,1809800.0,42.3305,52208000.0,7.4644,11747200.0,802.0,2905451.0,147.2,124035.0,115.71,728900.0,49.62,653400.0,52.19,2125400.0,148.75,332682.0,139.31,973500.0,17.5325,3656000.0,22.9,2819900.0,63.6379,1856189.0,117.51,392000.0,,0.0,5505.0,185540.0,365.9,2002746.0,1201.0,121023.0,121.6,495300.0,,0.0,78.13,247100.0,90.775,311700.0,390.0,4498795.0,503.9525,10604422.0,182.83,719100.0,21.794,22771000.0,81.14,721100.0,77.3,752600.0,22.53,1554300.0,79.5,3670300.0,4762.0,1236910.0,723.91,302600.0,180.93,4244000.0,643.5,6984397.0,912.5,1347990.0,25.25,75660400.0,559.0,71874.0,,0.0,36.365,2316000.0,226.95,32187324.0,90.08,1623964.0,5082.0,2910541.0,50.68,5087200.0,105.0521,1314076.0,112.25,100128.0,148.0,3502936.0,6.602,28217134.0,43.89,5064000.0,278.1,1505080.0,,0.0,179.9902,832403.0,86.65,327828.0,42.38,1728500.0,428.0,1634305.0,38.784,1574875.0,81.32,1370100.0,2839.0,86939.0,628.5,90267.0,214.0,394730.0,295.66,1395600.0,47.9,4192300.0,3028.293,660508.0,1730.21,353800.0,59.97,1805900.0,15.04,2860800.0,387.66,366100.0,626.0,3474233.0,301.7,1552974.0,86.35,1025674.0,56.97,7917200.0,165.6118,48909.0,62.5,1189860.0,76.95,1309960.0,58.7,2809388.0,54.46,309674.0,2315.0,697910.0,163.0,4918.0,812.5,733935.0,462.8,21837003.0,,0.0,69.07,390100.0,1760.0,1369713.0,379.3416,197180.0,291.0,55628.0,175.4,3379100.0,21.62,820400.0,1078.0,26305.0,365.5,386288.0,109.9739,609545.0,24.76,5732500.0,333.05,20298626.0,528.0,3742515.0,664.5,6440.0,17.99,779788.0,2691.0,342768.0,29.52,1922100.0,135.43,701900.0,724.0,192223.0,,0.0,60.28,14979400.0,22.91,2049080.0,41.25,2271400.0,81.7,2330500.0,83.23,425751.0,,0.0,95.66,4706100.0,137.69,1204600.0,1514.0,211880.0,7.757,14714212.0,77.99,1123000.0,35.92,1929200.0,776.0,29530.0,,0.0,1936.0,395252.0,91.96,2135300.0,4397.0,434503.0,363.727,35772.0,31.01,1161900.0,59.48,966600.0,30.83,3378200.0,38.27,2723000.0,3866.5,6645.0,49.67,1897100.0,200.5,587482.0,79.28,1413100.0,,0.0,323.77,765500.0,152.96,1843300.0,73.18,502400.0,2517.0,11802.0,73.79,3994700.0,2.824,180890.0,136.8,881600.0,37.44,13181100.0,121.9,267653.0,124.05,1393500.0,8.2336,34985000.0,152.43,839900.0,44.35,1834800.0,226.1,11552120.0,35.485,3109000.0,27.96,2489000.0,58.5,966261.0,93.0,1936800.0,171.6036,384655.0,48.6325,2386800.0,48.32,6078500.0,89.99,1808000.0,163.67,683800.0,59.29,1205700.0,1552.7207,1990549.0,7.58,4586400.0,81.34,844300.0,3646.8311,580167.0,35.17,341600.0,87.5,349400.0,82.5,5328500.0,555.0,907989.0,,0.0,23.57,5731129.0,34.19,17605100.0,20.578,986000.0,16.5967,35431800.0,29.6525,1148000.0,255.0,3195568.0,23.15,8581800.0,58.83,5801200.0,,0.0,416.8,433340.0,303.6,3393638.0,80.85,4463900.0,113.17,4731900.0,2410.0,51378.0,18.05,769500.0,76.24,1948100.0,48.85,11368700.0,,0.0,,0.0,78.88,87509.0,15.7349,41502435.0,7020.0,566472.0,37.8209,12256042.0,,0.0,110.84,1688700.0,1330.0,21600.0,9.0283,3419400.0,17.5992,4740888.0,249.0,116388.0,72.42,1889300.0,69.99,974492.0,2257.0,2544269.0,98.37,688300.0,32.41,3170800.0,32.275,1942049.0,76.3209,2501791.0,110.67,4983200.0,2771.0,476295.0,107.7,666800.0,75.93,2299600.0,641.5,310921.0,31.5,3538800.0,,0.0,392.2,1746276.0,64.9758,1041653.0,,0.0,1058.0,80871.0,188.89,430400.0,74.68,1118000.0,346.8,694126.0,212.5,34711.0,15.282,950695.0,86.5191,1083350.0,16.04,7034725.0,,0.0,81.87,2785100.0,69.42,1121300.0,43.94,5376700.0,19.59,3729600.0,87.14,1882300.0,33.64,7728500.0,125.06,729000.0,76.64,1328500.0,21.27,449858.0,712.0,271490.0,,0.0,132.06,737400.0,232.66,211500.0,79.35,1567400.0,82.71,1184100.0,106.0738,308746.0,266.3091,991323.0,165.84,2218800.0,144.6,9876358.0,79.53,836800.0,60.33,3278700.0,37.165,570949.0,4.126,25943953.0,12.75,7463209.0,15.09,16496344.0,,0.0,702.5,874826.0,7.546,9031030.0,100.07,3106100.0,583.0,101012.0,73.32,565400.0,377.55,365000.0,62.42,1452200.0,32.7109,5336118.0,40.65,536350.0,120.02,29400.0,58.35,1538800.0,111.25,546928.0,110.75,1128480.0,231.42,313600.0,71.84,2711700.0,37.485,2731200.0,54.89,803300.0,29.9833,13514100.0,110.3,139905.0,25.7275,5142816.0,56.41,768900.0,121.49,2243800.0,1605.0,888354.0,79.46,856300.0,962.5,2879951.0,12.52,28753600.0,174.0,17974.0,13.055,15408800.0,576.5,445822.0,187.0,522802.0,12.9,27150700.0,176.97,292100.0,193.95,925100.0,31.32,4357900.0,631.0,131933.0,190.8,355245.0,141.34,556300.0,108.25,390137.0,121.3,2052369.0,688.5,230064.0,58.51,1267616.0,130.69,128700.0,82.7,1198300.0,27.54,5069100.0,41.45,133500.0,1700.0,1466.0,,0.0,299.4,1769140.0,75.2419,567176.0,1392.0,1495555.0,134.3,416000.0,107.25,64477.0,,0.0,33.33,2150900.0,233.0,224158.0,7.268,9430500.0,36.7835,2485211.0,137.8119,22625.0,154.5,2760611.0,907.0,152665.0,127.7,567506.0,190.94,1126100.0,36.6,956300.0,1770.0,1650.0,143.7731,4886991.0,,0.0,338.4,241254.0,,0.0,,0.0,607.0,590458.0,70.12,7335900.0,60.43,2246100.0,77.92,319300.0,45.205,3590820.0,326.5,38405440.0,27.72,5651800.0,37.91,20199100.0,259.5,2481253.0,1771.0,69093.0,41.389,22180000.0,42.3635,20958000.0,94.18,662100.0,655.4926,770282.0,80.21,1363800.0,1008.0,196646.0,231.808,673541.0,51.76,1267100.0,350.0,579.0,252.01,2467000.0,127.3,433300.0,1696.894,5063089.0,252.31,561400.0,53.8,5656100.0,97.04,867300.0,159.2,3804317.0,14.31,6991800.0,,0.0,87.78,1350900.0,147.13,3998000.0,89.99,293653.0,119.6,404600.0,125.4,230890.0,626.5,7936.0,158.4,131200.0,164.3,2443162.0,48.79,1705800.0,218.03,425100.0,2151.0,468127.0,1154.0,205630.0,984.0,505478.0,,0.0,57.31,1804300.0,2680.2009,359362.0,108.05,89340.0,91.63,230426.0,209.0964,2021636.0,41.17,2517800.0,113.8938,3346450.0,13.4084,26772730.0,17.3,11163100.0,935.0,14253.0,35.0,2542600.0,665.2,17877067.0,67.0196,1058760.0,708.25,51065.0,18.5,7777400.0,1089.0,397498.0,108.6,774800.0,568.5,902188.0,,0.0,121.58,373569.0,212.74,1587800.0,1221.0,35092.0,423.2,2440836.0,98.5,254995.0,21.2423,4628809.0,249.5,52504.0,548.5,12023612.0,6.377,20121311.0,172.5335,3351802.0,203.1,897073.0,59.02,3646300.0,710.5,442264.0,678.0,19357.0,147.08,638100.0,227.75,77305.0,94.0,330300.0,124.39,567500.0,16.955,3073623.0,528.0,1139514.0,4208.5605,386767.0,,0.0,699.5,1154321.0,,0.0,1278.0,548630.0,794.5,1024502.0,134.38,1920700.0,676.0,4294639.0,13.785,10544448.0,158.3,931922.0,35.57,24416700.0,126.1,1045500.0,21.92,1333200.0,431.623,1358235.0,49.5549,3412358.0,24.25,7173404.0,155.0,253744.0,77.9,1549700.0,,0.0,36.12,1361700.0,2.322,101939333.0,81.7444,3599100.0,103.11,352400.0,,0.0,3594.0,618583.0,206.2,28806972.0,134.14,1256200.0,30.6,2316877.0,32.19,2590900.0,281.6,2619848.0,46.6678,1163150.0,388.8,275175.0,98.55,566600.0,26.03,1065000.0,41.76,4173600.0,71.28,2952065.0,962.0,295155.0,317.0,89545.0,67.459,127252.0,346.625,40769.0,296.0,126955.0,670.0,61878.0,94.61,217800.0,3019.0,481580.0,74.1,547660.0,123.71,6670700.0,91.92,15059200.0,,0.0,433.2,3206022.0,150.7,905659.0,69.6901,1469168.0,94.43,1275800.0,217.2575,163577.0,18.99,10382400.0,37.93,829600.0,333.7,5819374.0,91.16,2044900.0,1225.4651,263047.0,23.16,4976000.0,18.04,2460400.0,90.82,774900.0,897.5,103828.0,133.33,1820700.0,21.76,7829700.0,63.9,1760200.0,213.5,111371.0,42.18,16307800.0,29.37,9253000.0,,0.0,47.51,593100.0,1133.8666,927220.0,53.17,715700.0,47.5651,2695319.0,255.2,13689684.0,122.3625,904894.0,109.9,718800.0,166.52,254100.0,31.31,2783100.0,67.51,181756306.0,83.83,3960100.0,155.0,2777525.0,267.72,778300.0,39.18,1038500.0,81.02,6611900.0,53.24,365983.0,11.836,14058000.0,702.5,358262.0,3104.0,332819.0,64.93,1014300.0,57.56,5899500.0,54.31,2974500.0,40.42,1784400.0,571.0,135978.0,91.55,2361900.0,28.57,1355900.0,111.36,2175800.0,100.74,545300.0,224.1578,436178.0,86.72,2107000.0,33.46,8926900.0,57.8397,2855622.0,193.75,448186.0,128.03,3271500.0,364.0,2190403.0,36.96,7180000.0,150.24,1372000.0,112.27,733200.0,,0.0,43.65,5435700.0,81.54,2681800.0,165.5,397577.0,210.77,295900.0,48.066,7373672.0,319.9,1568474.0,26.55,6478800.0,1036.0,802292.0,228.04,396700.0,49.62,1030400.0,318.2318,6676839.0,192.8,145000.0,26.5125,1460204.0,214.68,753900.0,73.82,1197900.0,157.9431,1995765.0,2099.8999,962130.0,,0.0,624.0,361012.0,23.49,12850800.0,75.58,5762400.0,49.3,657400.0,341.9,1520439.0,,0.0,29.65,4017100.0,51.15,6826700.0,88.16,178000.0,180.3,932650.0,476.0,115855.0,63.4256,9104500.0,,0.0,543.2751,2968564.0,16.03,7754400.0,46.57,9332600.0,94.75,409900.0,64.27,18750300.0,79.97,1292000.0,307.5,194532.0,18.795,546000.0,26.22,4913667.0,166.97,805000.0,16.31,1448000.0,479.59,124700.0,108.2902,1860106.0,776.5,62163.0,180.95,428838.0,238.2,1608325.0,,0.0,253.75,71160.0,1292.5,15291.0,113.0,5854254.0,49.76,1207300.0,11.17,759833.0,23.7867,2632200.0,124.78,224200.0,32.66,8208400.0,33.01,6954500.0,110.5,33960.0,14.194,71161000.0,1067.0177,4326699.0,23.58,3382500.0,56.77,6896800.0,242.92,932700.0,4.944,15083478.0,86.26,1419200.0,17.36,10790000.0,122.93,1542800.0,42.57,2283200.0,87.71,1033900.0,62.81,2358100.0,2.4418,883568000.0,1982.99,28400.0,259.1076,9809023.0,13.25,328800.0,12.95,2218100.0,103.89,1535300.0,3961.0,545716.0,57.8198,2562250.0,260.4,2869790.0,1017.5,5459.0,30.2867,1525200.0,56.61,3468700.0,84.51,2595100.0,15.26,4412700.0,,0.0,176.3,542579.0,14.4,5277870.0,42.57,9196000.0,17.924,12178500.0,391.7,591443.0,,0.0,781.0,38670.0,64.73,5100800.0,,0.0,419.2,1164282.0,418.4,1046810.0,53.07,396345.0,19.1083,16516800.0,,0.0,1065.4583,185160.0,56.67,561200.0,62.41,1244800.0,45.5133,2641050.0,131.625,158327.0,65.76,2808100.0,94.1,2010680.0,,0.0,45.11,2697200.0,109.63,4491000.0,185.1,705807.0,42.0,1588953.0,32.5901,19174263.0,63.37,991900.0,90.37,9533800.0,39.41,2079700.0,157.93,964900.0,227.0,4049.0,,0.0,22.46,6290000.0,704.5673,1154386.0,111.75,862631.0,170.65,288050.0,92.34,741300.0,50.59,2275900.0,428.5,524161.0,109.73,7192100.0,127.59,2289900.0,407.2,247500.0,1314.7493,742321.0,39.5299,1242422.0,82.96,700700.0,43.67,756500.0,115.86,155600.0,299.0,70525.0,101.2,928000.0,799.0,10675.0,36.78,2999400.0,,0.0,1361.7332,5179777.0,,0.0,227.92,423900.0,,0.0,2112.0,1478587.0,679.0,3047667.0,78.72,1848200.0,54.96,903800.0,898.0,1032472.0,62.4,901199.0,37.67,1344300.0,42.87,6032800.0,56.45,7241600.0,30.3715,1331115.0,,0.0,277.7,1445303.0,2287.0,44184.0,94.81,1563700.0,1902.0,113450.0,66.63,1818400.0,381.93,1020800.0,1536.0,2596662.0,15.23,13541100.0,,0.0,108.45,266583.0,236.625,204959.0,3270.5,3609653.0,52.78,685500.0,7304.0,947651.0,79.73,1130600.0,71.82,522300.0,418.6,19245.0,395.3,3990840.0,86.14,525371.0,153.19,665400.0,16.1422,893025.0,,0.0,212.33,281900.0,253.0,1656698.0,67.4,2819100.0,260.8078,11258753.0,475.3,627837.0,61.93,1428900.0,3112.0,53047.0,241.7,3774587.0,70.2706,5994026.0,54.28,587600.0,14.015,2794869.0,69.0,696917.0,390.2,178712.0,342.0,101023.0,4.9806,40010166.0,82.002,2370566.0,88.94,1323498.0,115.17,1089000.0,260.2,9624700.0,56.68,9160000.0,42.11,6600300.0,324.0,109953.0,366.875,293910.0,530.23,2421311.0,,0.0,107.7315,232051.0,645.5,2856876.0,45.52,1235204.0,475.2471,1189224.0,292.6,1499579.0,119.5,1.0,2138.5,3184526.0,,0.0,103.77,1224300.0,111.9162,1777660.0,139.99,865100.0,80.72,5524600.0,1526.0,1094739.0,348.4,1981019.0,1736.0,632015.0,1224.0,1822273.0,169.01,369300.0,70.75,884200.0,193.4,788404.0,50.24,4245200.0,245.0,216784.0,,0.0,178.8,1104200.0,130.43,796200.0,331.3,604127.0,103.5,147442.0,4568.0,81840.0,54.97,2067000.0,52.0,476249.0,112.5,10218565.0,70.34,1680.0,1543.0,1757220.0,,0.0,368.5856,740720.0,742.2,4529125.0,69.46,490100.0,1086.0,1497345.0,10.996,2897745.0,6.5362,0.0,35.66,3009600.0,14.44,1444901.0,79.62,1526800.0,157.8,1382500.0,65.18,734073.0,,0.0,878.0,246662.0,2355.0,464434.0,26.89,0.0,128.56,743700.0,95.45,3186400.0,2480.0,252942.0,58.95,149295.0,35.58,5115900.0,129.69,1373300.0,150.0,577804.0,52.16,3191100.0,31.6918,18770348.0,98.23,986800.0,879.0831,943951.0,1390.0,1451.0,435.656,1497503.0,247.19,597200.0,131.9,93200.0,28.63,358300.0,26.77,583600.0,74.16,2120400.0,130.8,1876950.0,1195.0,56816.0,98.6,368662.0,29.09,1762800.0,48.23,3688200.0,115.0,190530.0,56.1,11313400.0,,0.0,385.0,63226.0,112.0,956402.0,39.3,5672400.0,20.91,418500.0,157.71,1413400.0,257.2,579595.0,62.84,3363700.0,1363.7791,1700249.0,100.0,34200.0,38.02,2489800.0,58.32,1702400.0,105.3461,742035.0,31.67,880900.0,,0.0,71.07,1064900.0,,0.0,122.32,2417900.0,309.0,437604.0,241.0465,30794893.0,16.7473,50332500.0,61.99,4862000.0,61.5516,2157657.0,4.234,7248000.0,48.03,4541783.0,58.73,1144200.0,186.1,21840713.0,78.31,4066400.0,48.07,1393500.0,152.38,137800.0,73.14,5898800.0,,0.0,13.6475,20152140.0,36.14,1188900.0,126.56,1082300.0,119.7,463180.0,275.59,1078600.0,3876.0,2048794.0,,0.0,168.7,2576500.0,109.43,2989100.0,106.1,2481900.0,129.78,1443600.0,,0.0,,0.0,55.29,6118700.0,627.5,1036077.0,983.5,1050640.0,88.94,7347600.0,1960.0,231187.0,324.0,10973.0,,0.0,15.6871,2538233.0,66.44,3315300.0,,0.0,120.22,998700.0,26.0811,1873156.0,202.0,40247109.0,273.5,655739.0,145.35,75486.0,143.85,687110.0,82.87,959000.0,84.15,868400.0,90.91,1587700.0,16.17,1063000.0,530.0,1079447.0,62.71,1825400.0,44.04,5353300.0,790.7058,1372353.0,50.03,10827300.0,79.96,1007600.0,153.42,642400.0,,0.0,27.78,4676100.0,82.67,1565500.0,58.0499,5100165.0,59.14,3072600.0,1903.0,713191.0,68.54,1477400.0,58.61,13225500.0,1665.0,360708.0,788.0,120020.0,73.01,1994600.0,29.83,6454600.0,23.2933,27547800.0,,0.0,1720.0,15211653.0,,0.0,21.0222,852525.0,24.14,4236000.0,81.39,318200.0,3248.343,712614.0,128.35,640700.0,243.4,781230.0,33.72,3228800.0,100.37,1206000.0,43.62,2126500.0,82.83,9617200.0,155.625,150210.0,48.53,1300100.0,64.5,1985400.0,35.635,496242.0,113.8058,876736.0,88.45,248600.0,,0.0,53.08,1832300.0
2017-03-07,250.4198,427767.0,51.21,2233600.0,,0.0,1198.049,5253822.0,34.88,69785200.0,63.69,9638000.0,439.8857,8237303.0,2600.0,1114971.0,101.5,2010424.0,,0.0,45.0,6476300.0,37.485,955195.0,11.6181,3582113.0,31.3267,647400.0,124.14,2705300.0,20.325,3291158.0,119.98,1872500.0,83.41,2892700.0,44.46,2362900.0,1799.0,1390500.0,104.27,1881500.0,159.8,650204.0,82.07,2293000.0,,0.0,54.82,1005200.0,11.33,5982500.0,35.975,2692000.0,,0.0,137.2,402310.0,1710.0,3687490.0,69.7357,1040146.0,63.45,8144800.0,70.19,1942419.0,99.6,269100.0,,0.0,56.32,880600.0,63.3,1658800.0,103.79,1396700.0,,0.0,103.15,609300.0,81.46,1621800.0,72.86,675100.0,,0.0,168.35,1172721.0,695.5,897249.0,36.97,7841500.0,10.73,100.0,13.05,76666300.0,54.51,1041300.0,177.38,3328900.0,132.18,810000.0,114.7,2404400.0,42.301,44952000.0,7.5675,14902400.0,781.0,4114723.0,148.1,453479.0,115.54,774100.0,49.64,694600.0,51.28,3375300.0,149.0,63432.0,139.64,870700.0,17.5675,2674800.0,22.75,1463200.0,63.6798,1489461.0,117.16,342600.0,,0.0,5549.0,168034.0,364.5,1064351.0,1209.0,78709.0,119.98,1234500.0,,0.0,78.01,278900.0,91.0,192800.0,398.4,4394847.0,505.4347,8044217.0,183.05,428000.0,21.925,29129000.0,80.4,812600.0,76.89,692500.0,22.49,1289100.0,79.58,4433500.0,4716.5,1976976.0,712.72,495300.0,182.02,2452000.0,644.0,7299363.0,905.5,1133944.0,25.21,64053700.0,567.5,63426.0,,0.0,36.14,1445000.0,227.05,35044891.0,90.48,1858203.0,5108.0,1757873.0,51.04,3717500.0,105.4458,1539962.0,112.25,762185.0,146.0,7823273.0,6.592,16726168.0,44.55,5272400.0,276.3,1307545.0,,0.0,179.4537,637755.0,86.1,386788.0,42.38,1634100.0,427.6,1776182.0,37.568,2928875.0,81.42,1291900.0,2892.0,82343.0,627.0,85540.0,214.0,100160.0,291.1,1298400.0,47.67,3791200.0,3041.7659,689163.0,1736.46,282600.0,59.41,1748600.0,14.54,2507000.0,385.35,360700.0,617.5,4822971.0,303.0,1131756.0,86.32,1025264.0,56.33,16970300.0,168.3983,11410.0,61.87,1576451.0,77.5,1129310.0,58.84,2755034.0,52.33,634993.0,2303.0,690725.0,164.75,27511.0,810.0,733309.0,463.0,32538606.0,,0.0,68.63,543900.0,1763.0,1287423.0,387.4659,370415.0,292.0,65513.0,175.3,2645400.0,21.57,1130400.0,1077.5,11941.0,364.25,512378.0,110.348,174759.0,24.48,8114300.0,332.5,22418551.0,527.0,5309837.0,672.0,25088.0,18.02,740184.0,2699.0,388749.0,29.39,2424500.0,135.66,495300.0,723.5,148781.0,,0.0,60.5,17297800.0,22.795,1996486.0,40.75,3952500.0,81.21,2144400.0,83.61,481371.0,,0.0,95.93,4683100.0,137.41,1133600.0,1512.0,192420.0,7.677,8717200.0,77.97,1243100.0,36.16,1640400.0,769.0,45855.0,,0.0,1951.0,711692.0,91.5,1408500.0,4416.0,366413.0,365.3643,41180.0,31.24,2305000.0,59.48,930100.0,30.2,5349400.0,37.97,2628300.0,3870.0,3445.0,49.55,1758400.0,200.0,706114.0,78.94,931200.0,,0.0,323.24,1093500.0,151.84,1653100.0,73.17,404700.0,2497.0,9320.0,73.72,3216200.0,2.823,226590.0,136.91,844300.0,37.42,14812400.0,121.0,167845.0,123.56,1362900.0,8.098,46655000.0,152.1,907500.0,44.44,1507400.0,223.7,29934999.0,35.28,2294600.0,28.0,3184600.0,56.5,1282275.0,92.82,1641300.0,173.0791,399838.0,48.365,1799600.0,47.72,5652800.0,88.48,2612100.0,163.2,673700.0,59.09,1430200.0,1544.4008,2405925.0,7.5788,3112800.0,81.04,945800.0,3684.7334,433998.0,35.14,435200.0,88.12,545400.0,82.97,5431800.0,552.5,1088395.0,,0.0,23.58,5215830.0,34.2,21033700.0,20.492,1855000.0,16.1467,53741700.0,29.5675,1670000.0,257.7,2428192.0,22.93,4592500.0,57.84,5336500.0,,0.0,416.3,662615.0,304.5,3345887.0,80.81,6314200.0,111.81,6660300.0,2383.0,61416.0,18.0,435700.0,76.12,2479700.0,47.64,10266200.0,,0.0,,0.0,78.21,75720.0,15.4538,18167110.0,7005.0,317426.0,37.6065,12814555.0,,0.0,110.24,1640000.0,1330.0,6866.0,9.0017,3641400.0,17.6946,3097523.0,247.0,222553.0,71.36,2480200.0,70.06,943153.0,2251.5,4198484.0,98.17,689700.0,32.85,5767200.0,32.19,1904436.0,76.3032,1791941.0,110.86,5114400.0,2766.0,366168.0,107.48,642100.0,75.22,2699200.0,641.5,280862.0,31.3,3883700.0,,0.0,385.8,3566666.0,64.1276,1092164.0,,0.0,1059.0,59945.0,189.3,442400.0,74.51,1329800.0,346.1,1285536.0,217.75,7416.0,15.338,863530.0,86.4255,1205550.0,16.045,5584565.0,,0.0,81.69,3732600.0,68.13,1059200.0,43.56,2843100.0,19.6475,5826800.0,88.3,3016900.0,33.47,6945500.0,124.72,842900.0,76.64,1088200.0,20.995,570278.0,711.0,236092.0,,0.0,131.37,560900.0,231.43,393800.0,79.25,1820600.0,82.77,1274100.0,105.6824,407467.0,269.8782,828082.0,166.01,1689000.0,145.0,5763493.0,78.92,980500.0,60.22,3749900.0,36.925,541536.0,4.14,26932550.0,12.665,7689370.0,15.05,11897672.0,,0.0,696.0,652670.0,7.376,15116696.0,99.53,3381800.0,587.5,90530.0,72.58,310300.0,375.24,264100.0,62.55,1374300.0,32.0033,3211627.0,40.525,186640.0,120.76,21100.0,58.56,1652800.0,111.313,383176.0,110.0,951741.0,233.7,286700.0,71.54,1391900.0,37.5,2963600.0,54.48,583200.0,30.18,8454900.0,111.45,238310.0,25.7703,6165716.0,56.05,783700.0,122.39,1305200.0,1609.0,1168708.0,78.99,1026600.0,954.0,1917751.0,12.46,25906900.0,177.0,71843.0,12.8425,8431200.0,579.5,294990.0,187.9,1106927.0,12.69,19159600.0,176.7,221100.0,192.91,1217600.0,31.18,4515700.0,632.0,127018.0,191.2,548373.0,143.6,663100.0,108.25,244189.0,120.5,1661316.0,690.0,162058.0,58.475,1228854.0,129.67,109800.0,82.64,974000.0,27.37,4488900.0,41.55,180800.0,1740.0,3478.0,,0.0,285.3,5955484.0,74.4733,871041.0,1370.0,1602648.0,133.39,323000.0,107.0,76471.0,,0.0,32.63,1857800.0,230.5,252003.0,7.286,9047500.0,36.7015,2639664.0,145.0428,73939.0,153.0,5453716.0,925.5,151119.0,128.0,375464.0,191.47,926600.0,36.27,728700.0,1820.0,852.0,143.1022,6256295.0,,0.0,338.8,105819.0,,0.0,,0.0,657.0,1707001.0,69.02,9044200.0,60.25,2282400.0,78.03,367300.0,45.15,2497201.0,320.0,45212658.0,27.72,5256100.0,37.52,17247500.0,257.9,2667934.0,1750.0,70154.0,41.5955,20752000.0,42.5575,20774000.0,93.52,544700.0,648.9022,726910.0,80.89,1773800.0,1000.0,229959.0,230.7214,2561798.0,51.51,1034400.0,350.0,6880.0,250.9,2497300.0,127.3,292020.0,1687.3242,8126677.0,250.59,455100.0,52.97,7246400.0,97.2,1022300.0,159.6,3731755.0,14.24,6513900.0,,0.0,86.63,1990700.0,146.02,3996300.0,89.86,331749.0,119.4,348442.0,126.0,311080.0,626.5,3070.0,160.0,264520.0,164.8,1363125.0,48.66,2019700.0,217.77,528100.0,2115.0,736494.0,1150.0,159887.0,985.5,541418.0,,0.0,56.64,2394200.0,2659.6543,1718552.0,107.6,78113.0,91.31,257509.0,206.2431,3123331.0,40.96,2659400.0,114.0564,2272442.0,13.2631,23911616.0,17.27,11528000.0,931.0,27225.0,34.85,2031900.0,665.2,20770528.0,67.0824,1056465.0,709.5,50861.0,18.18,5571300.0,1085.0,285933.0,108.15,803200.0,567.5,992074.0,,0.0,120.59,162746.0,217.95,2580100.0,1227.0,65996.0,423.0,2359897.0,98.5,75391.0,20.6902,8165518.0,252.75,37562.0,544.0,11471462.0,6.409,27623057.0,172.4474,3117603.0,210.5,2213949.0,58.63,2656100.0,712.0,526108.0,675.0,16953.0,147.03,752000.0,229.0,95673.0,93.53,169900.0,123.89,439000.0,16.925,2224514.0,523.5,940546.0,4189.8706,458156.0,,0.0,705.5,1293027.0,,0.0,1288.0,635897.0,795.0,755970.0,133.39,1906600.0,662.5,3888703.0,13.815,9890931.0,159.7,1034446.0,35.8,23434900.0,125.4,1121900.0,21.81,709000.0,436.3621,1468001.0,48.75,2915827.0,24.2,4596343.0,158.5,306839.0,77.48,1340700.0,,0.0,35.79,1065600.0,2.328,83450681.0,81.1278,3464100.0,103.46,519200.0,,0.0,3765.0,1091490.0,206.5,13765919.0,133.9,1167000.0,30.51,2798642.0,31.96,3799600.0,282.9,2083197.0,46.7423,1199540.0,390.8,247021.0,96.6,934100.0,26.27,3022300.0,41.47,3810600.0,71.26,3115845.0,949.5,335776.0,319.0,75931.0,67.088,142186.0,347.0,365969.0,299.75,121551.0,667.0,75166.0,94.47,157900.0,2977.0,866929.0,74.55,491110.0,123.83,6644000.0,91.41,11156800.0,,0.0,428.8,2627137.0,149.9,457342.0,69.615,1853846.0,94.23,1566300.0,216.4211,148376.0,18.79,8113000.0,37.9,519500.0,331.5,6586278.0,90.8,1491000.0,1230.5082,187645.0,22.75,3139000.0,17.91,2551500.0,91.04,879100.0,885.0,96067.0,133.38,2143500.0,21.63,9535500.0,63.81,1882000.0,210.0,297690.0,41.99,11273700.0,28.81,12980000.0,,0.0,47.45,620300.0,1128.5333,1308162.0,53.02,853000.0,48.2694,2993994.0,254.2,19263692.0,122.0704,579323.0,109.73,556800.0,165.75,205300.0,30.89,2234600.0,67.5,207044814.0,82.74,5570600.0,154.6,876843.0,269.04,884000.0,39.28,1147000.0,80.84,4718000.0,53.0,447426.0,11.743,14372000.0,700.0,288749.0,3082.0,494523.0,65.14,1097700.0,56.83,5757300.0,54.3,3265100.0,40.74,1684000.0,567.0,78877.0,91.23,2455300.0,28.35,911600.0,110.96,2474200.0,100.78,537200.0,220.8202,297548.0,86.15,1909100.0,33.25,3391500.0,58.3055,4332051.0,193.75,361154.0,128.07,3332400.0,362.5,1413478.0,36.92,8834400.0,147.24,2342400.0,112.66,737700.0,,0.0,43.23,7799000.0,81.4,2594900.0,166.5,383628.0,211.3,394900.0,47.549,5930331.0,317.4,241345.0,25.74,23495000.0,1050.0,17266.0,227.3,345100.0,49.5,1094000.0,318.5166,8080684.0,192.54,126800.0,26.675,1647204.0,209.93,839200.0,73.62,1261200.0,158.102,1988111.0,2101.0,1951065.0,,0.0,626.0,238122.0,23.35,3591400.0,76.1,6108300.0,48.52,1101500.0,341.0,2286111.0,,0.0,29.18,9147400.0,50.15,3413700.0,88.35,258000.0,180.7,875910.0,477.5,93471.0,62.9389,8728478.0,,0.0,537.4459,2716001.0,15.94,4147500.0,46.33,9411000.0,95.45,454900.0,64.4,18521000.0,79.66,1459900.0,309.0,185089.0,18.757,732000.0,25.71,3049400.0,166.73,614600.0,16.59,1313200.0,481.3,197400.0,102.2082,9739894.0,772.5,54365.0,180.85,391208.0,239.0,765365.0,,0.0,254.9,48400.0,1297.5,19939.0,112.75,1098292.0,49.42,806900.0,11.19,703663.0,23.6433,2216100.0,124.37,186200.0,32.6625,7964400.0,32.98,6985500.0,110.5,51325.0,14.143,42410000.0,1065.1632,5391530.0,23.5,3056800.0,56.55,7124400.0,243.78,917200.0,4.912,14866062.0,87.06,1478600.0,17.1,5974700.0,122.0,1961200.0,42.66,3476800.0,88.39,973500.0,60.93,2637300.0,2.4685,603400000.0,1984.3,26200.0,257.2769,10963602.0,13.0,498900.0,12.66,2553800.0,103.77,2881800.0,3964.0,446037.0,57.9845,1470187.0,262.1,3313295.0,1020.0,1900.0,30.0167,851100.0,56.58,3327700.0,84.09,1682000.0,15.29,4007500.0,,0.0,175.5,524289.0,14.345,5838383.0,42.6,9492900.0,17.988,12315000.0,397.0,190380.0,,0.0,783.0,28911.0,64.7,5391600.0,,0.0,419.0,787540.0,420.2,1076229.0,52.91,331466.0,19.0417,12099600.0,,0.0,1072.4999,101523.0,56.75,670600.0,62.16,1097400.0,45.0467,2532750.0,132.75,124052.0,66.26,1961900.0,94.35,2112120.0,,0.0,44.98,3525900.0,109.32,4361100.0,184.0,386350.0,42.5,1527703.0,32.2486,30783335.0,63.04,1036400.0,90.29,5363000.0,39.32,2215200.0,157.49,1044400.0,230.25,61151.0,,0.0,22.79,7282600.0,702.3191,753244.0,111.25,786106.0,171.3,343800.0,92.45,1178900.0,50.55,1689600.0,429.25,891584.0,110.55,3929100.0,127.4,1764800.0,408.3,171800.0,1306.4993,1027226.0,39.5567,1363328.0,82.54,763300.0,44.71,459600.0,115.99,197200.0,299.0,79675.0,100.78,1211900.0,817.0,15501.0,36.79,3334600.0,,0.0,1357.5917,4184387.0,,0.0,228.01,667600.0,,0.0,2118.0,1319374.0,680.0,2883911.0,77.48,2679200.0,54.8,555000.0,898.0,575779.0,62.5,680700.0,37.53,1698000.0,42.89,4404700.0,56.73,7131700.0,30.6811,1719200.0,,0.0,277.9,1117423.0,2302.0,34348.0,94.54,1361300.0,1906.0,114054.0,65.72,1618100.0,372.52,890400.0,1533.0,1824342.0,15.25,11551900.0,,0.0,107.55,380855.0,236.5,173284.0,3289.5,4505851.0,52.46,722700.0,7303.0,722302.0,79.14,1437300.0,71.52,614400.0,418.7,22839.0,401.4,2472190.0,86.43,482474.0,153.58,694700.0,16.0756,1041300.0,,0.0,211.75,598300.0,254.8,2098719.0,66.87,2496000.0,259.7783,40457322.0,485.4,1126340.0,62.08,1011400.0,3138.0,64859.0,240.6,4628584.0,70.6608,3904491.0,54.08,383500.0,13.895,3615745.0,68.8,732438.0,383.0,354821.0,340.75,52798.0,4.9834,51612440.0,81.3556,2530471.0,89.16,1738492.0,115.41,905000.0,263.6,11789157.0,56.2,10890300.0,41.66,6561100.0,325.0,149565.0,370.0,127508.0,531.59,2274023.0,,0.0,108.4711,1787706.0,648.0,1956618.0,45.75,982985.0,471.423,1936157.0,290.1,1317704.0,119.5,0.0,2145.5,5748325.0,,0.0,103.5267,1258800.0,112.0514,1376317.0,139.17,981200.0,79.95,5807400.0,1543.0,1137686.0,351.5,1465610.0,1736.0,347423.0,1219.0,3136276.0,168.46,245700.0,71.08,617500.0,194.1,942196.0,50.4,4507300.0,247.375,204912.0,,0.0,177.29,1379700.0,130.69,773600.0,329.4,502295.0,104.5,19326337.0,4585.0,89002.0,55.29,2245400.0,51.5,188387.0,113.1,4766076.0,71.43,219.0,1520.0,3659467.0,,0.0,369.4838,427807.0,744.1,5402313.0,68.91,338600.0,1079.0,1458032.0,10.9064,2203479.0,6.5362,0.0,34.1,4943800.0,14.575,2498779.0,79.6,2051900.0,157.21,1460700.0,65.27,1110018.0,,0.0,866.5,155369.0,2335.0,613516.0,26.89,0.0,127.91,783700.0,95.05,1545400.0,2490.0,275620.0,58.75,150437.0,35.6,4149400.0,129.14,1724900.0,151.5,276446.0,52.3,2367500.0,31.6314,21516192.0,96.99,1546000.0,883.1665,1014101.0,1395.0,2228.0,435.2104,1841009.0,242.56,2456300.0,131.31,93100.0,28.55,453200.0,26.675,532800.0,74.36,1553400.0,131.7,1615060.0,1192.0,35692.0,97.87,207141.0,29.04,1518700.0,47.93,3744500.0,114.875,268324.0,55.14,13236500.0,,0.0,384.5,63082.0,113.25,246454.0,39.15,6364400.0,20.56,358200.0,157.26,1166700.0,256.0,464765.0,61.63,3738800.0,1407.314,2607163.0,99.2567,31800.0,37.82,3268200.0,59.07,2512000.0,105.6437,614928.0,31.52,937900.0,,0.0,70.9,896500.0,,0.0,122.14,1773900.0,311.1,523370.0,239.3365,39739902.0,16.5727,51892500.0,61.89,3232600.0,61.7455,2786302.0,4.408,4240000.0,47.705,4975946.0,59.19,1296700.0,187.4,39901948.0,79.12,10556800.0,47.85,1495400.0,153.33,176700.0,72.64,3764000.0,,0.0,13.7375,15308941.0,36.23,1080900.0,123.75,834100.0,119.8,509809.0,269.92,1641600.0,3916.0,2578339.0,,0.0,168.3,2702300.0,108.36,3331200.0,105.64,2186500.0,128.15,1497100.0,,0.0,,0.0,55.03,6678800.0,626.5,389620.0,974.0,1756374.0,89.06,5688400.0,1970.0,242601.0,325.25,4222.0,,0.0,15.446,3309071.0,65.62,5504100.0,,0.0,118.37,1313900.0,25.8631,2855805.0,202.4,27707631.0,278.75,362636.0,146.0,64359.0,144.8,682480.0,81.84,797100.0,83.66,664000.0,91.32,1960700.0,16.1,90800.0,529.0,706162.0,62.67,1745500.0,43.33,6585100.0,795.5627,850102.0,49.44,12896900.0,79.5,864400.0,153.36,296800.0,,0.0,27.75,4586500.0,82.8,1527800.0,58.0499,2808994.0,59.29,1776800.0,1902.0,852796.0,68.49,1218100.0,58.3,13099900.0,1665.0,202335.0,779.0,161583.0,72.7,1762500.0,29.42,7527500.0,23.29,21848700.0,,0.0,1723.0,9698641.0,,0.0,21.0785,845438.0,23.855,2020200.0,81.19,216600.0,3274.9758,582767.0,127.63,504400.0,241.5,532400.0,33.47,2418100.0,99.46,2462400.0,43.82,3237900.0,82.52,12711500.0,156.625,129518.0,48.78,1614900.0,64.02,2070900.0,35.535,379993.0,113.6602,914228.0,88.02,315400.0,,0.0,53.07,2763200.0
2017-03-08,248.8999,1230143.0,51.41,1517600.0,,0.0,1176.0798,6493049.0,34.75,74828800.0,64.14,7049700.0,435.7714,8537929.0,2610.0,1033792.0,100.45,1764152.0,,0.0,45.36,6398500.0,37.25,892223.0,11.6181,6106317.0,31.3133,501300.0,124.46,2168600.0,20.26,3689991.0,119.6,2962800.0,83.48,2381400.0,43.99,3155800.0,1829.0,1972756.0,103.71,1577200.0,174.85,3362506.0,83.46,2235200.0,,0.0,54.12,1061800.0,11.07,4542600.0,35.945,3447200.0,,0.0,137.3,494010.0,1694.0,1577328.0,69.8381,765324.0,63.44,5863800.0,70.47,1262311.0,99.48,269300.0,,0.0,56.15,679000.0,63.55,1291200.0,102.74,1285100.0,,0.0,103.72,375200.0,81.13,1661400.0,73.11,1073900.0,,0.0,168.35,1431446.0,696.0,631843.0,37.19,8052700.0,10.73,0.0,13.22,71294700.0,54.52,1572100.0,177.78,2320800.0,132.56,648200.0,113.24,2010200.0,42.525,45730000.0,7.7206,22932800.0,778.5,3121213.0,149.4,145092.0,115.62,1046200.0,49.54,546900.0,49.41,5307200.0,150.0,382605.0,139.56,1183400.0,17.595,3728400.0,22.67,1622300.0,64.233,1319697.0,115.69,515600.0,,0.0,5536.0,192709.0,361.6,1574571.0,1209.0,62795.0,120.75,575800.0,,0.0,76.63,321300.0,91.5,388910.0,400.1,2243311.0,504.9407,15442032.0,181.53,806800.0,21.963,24532000.0,79.97,770500.0,75.47,650600.0,22.37,867200.0,79.04,4326800.0,4755.5,3083578.0,717.67,417600.0,181.74,2321700.0,649.5,7301177.0,896.5,2750696.0,25.26,105314600.0,560.0,108869.0,,0.0,36.34,1516200.0,232.3,51738303.0,90.2,1421783.0,5102.0,2659266.0,51.36,4059500.0,104.3633,1655085.0,112.625,245800.0,146.1,4343871.0,6.632,26414734.0,45.1,4108200.0,275.9,1350035.0,,0.0,179.5707,842960.0,85.59,749843.0,42.56,2384300.0,432.2,1785266.0,37.088,1768875.0,80.43,1541400.0,2943.0,108466.0,629.0,69658.0,214.8,192840.0,294.09,1243600.0,48.19,5157600.0,3039.6931,741621.0,1743.49,421100.0,57.71,2703800.0,14.91,2486700.0,384.55,416200.0,616.5,2782654.0,305.8,1681924.0,86.65,1105107.0,57.12,13556400.0,167.9137,9245.0,61.83,1527970.0,77.3,1289440.0,59.35,3422590.0,52.33,272946.0,2280.0,660237.0,163.5,148512.0,814.5,615609.0,460.7,25813112.0,,0.0,68.3,363600.0,1775.0,1189248.0,397.465,779785.0,292.0,58677.0,174.97,3334400.0,21.45,890600.0,1075.0,26756.0,367.0,362979.0,110.9714,199833.0,24.52,10503500.0,328.5,17852220.0,527.5,6794404.0,671.0,13996.0,17.97,602824.0,2693.0,417948.0,29.1,3002500.0,134.09,690400.0,716.5,156171.0,,0.0,61.11,30724000.0,22.715,2176247.0,40.31,5106300.0,81.2,2634000.0,83.65,458984.0,,0.0,93.23,9370400.0,136.96,1133300.0,1522.0,209482.0,7.716,11400913.0,78.39,1285000.0,36.3,1534600.0,765.5,342408.0,,0.0,1949.0,626190.0,90.61,2161300.0,4465.0,463708.0,363.727,15186.0,31.33,1940900.0,59.16,861100.0,29.62,4775900.0,37.85,3445600.0,3880.0,1500.0,49.51,1158300.0,202.0,383568.0,78.73,1183000.0,,0.0,322.6,1029200.0,152.24,832000.0,72.76,463000.0,2515.0,20218.0,73.16,4141700.0,2.825,536550.0,136.41,1578200.0,37.11,12934300.0,128.7,770136.0,123.2,1223200.0,8.13,25360000.0,151.17,810400.0,43.67,1493200.0,223.6,24975525.0,35.12,2703400.0,27.44,2920100.0,58.0,6926563.0,92.4,2028600.0,172.2743,368857.0,48.5125,1243200.0,45.91,9435500.0,89.08,1847600.0,161.19,874100.0,58.66,2059800.0,1556.8807,2348593.0,7.5712,5102400.0,79.9,727300.0,3692.9287,505519.0,35.09,405200.0,88.88,410700.0,83.48,3732400.0,552.0,1248006.0,,0.0,23.725,5617626.0,34.02,18686700.0,20.604,1196000.0,15.8833,35389500.0,29.59,1304400.0,258.6,2869329.0,22.53,7794400.0,57.49,5617900.0,,0.0,417.5,434805.0,302.6,3023631.0,81.04,5810400.0,109.61,9071600.0,2383.0,39989.0,18.1,382100.0,75.13,1878500.0,47.67,7165900.0,,0.0,,0.0,78.15,124359.0,15.7394,16977468.0,7000.0,383715.0,37.6839,11629857.0,,0.0,110.47,1892600.0,1330.0,56184.0,9.085,3703800.0,17.8265,4431955.0,244.5,204747.0,72.53,2305900.0,70.32,1180720.0,2252.5,2956484.0,97.92,601000.0,33.3,3877600.0,31.305,6794237.0,76.7908,2111503.0,110.84,4929900.0,2728.0,485876.0,104.38,1769900.0,75.6,2508700.0,637.5,299320.0,30.36,2939600.0,,0.0,394.0,2739832.0,62.399,3024310.0,,0.0,1060.0,109466.0,188.36,398600.0,75.18,1218900.0,345.2,1674301.0,216.25,14748.0,15.298,1263065.0,85.2,1039875.0,15.96,6148677.0,,0.0,80.32,3342600.0,68.26,760900.0,40.72,7773200.0,19.56,1860000.0,89.0,2577900.0,33.32,7871900.0,124.5,1081800.0,75.51,1201600.0,20.855,1099839.0,711.0,183846.0,,0.0,131.81,715100.0,233.05,215300.0,78.12,1868900.0,82.93,1126700.0,106.9056,496525.0,272.5321,825253.0,165.65,949600.0,145.6,6654394.0,78.32,914700.0,59.79,2809200.0,37.185,509288.0,4.17,64662835.0,12.595,8046191.0,14.8,15701300.0,,0.0,700.5,522061.0,7.108,21653884.0,94.83,4829600.0,581.0,104992.0,73.32,254300.0,363.43,781500.0,62.67,2444600.0,31.5569,3585089.0,40.43,182740.0,120.5,25200.0,57.52,1324200.0,111.813,366584.0,110.25,754972.0,230.61,374300.0,71.83,2008700.0,36.645,4064800.0,54.23,400900.0,29.8433,8718600.0,112.0,112050.0,25.4779,5544770.0,55.9,802200.0,124.53,2167000.0,1621.0,1244028.0,78.62,1051900.0,940.0,3029058.0,12.53,27327800.0,183.0,162866.0,12.86,6122400.0,583.5,467316.0,189.5,397748.0,12.44,21033000.0,176.71,188100.0,192.92,1206800.0,31.11,4198600.0,632.5,36733.0,191.5,348665.0,142.88,568500.0,108.0,187023.0,122.0,2740314.0,693.5,176034.0,58.725,2061376.0,129.8,110100.0,82.22,1336000.0,27.37,5920500.0,41.03,201800.0,1702.0,8181.0,,0.0,292.3,3634834.0,74.3935,846723.0,1377.0,2289266.0,130.5,540100.0,107.25,137825.0,,0.0,32.66,1432600.0,230.75,308914.0,7.448,17018500.0,36.6826,2046430.0,145.8935,1228.0,151.6,5066033.0,930.0,82457.0,128.6,363063.0,190.38,925800.0,36.61,375400.0,1870.0,262.0,142.8146,6741538.0,,0.0,339.1,186297.0,,0.0,,0.0,654.0,594228.0,69.7,7377200.0,60.07,2114800.0,77.59,464400.0,45.805,3883875.0,318.65,37625931.0,27.62,4986400.0,37.27,11375600.0,255.5,4619518.0,1765.0,47022.0,41.7685,19796000.0,42.682,20576000.0,93.15,556500.0,641.8048,1194636.0,80.27,1165000.0,1006.0,456651.0,230.993,825787.0,51.99,1044800.0,350.0,3000.0,250.24,3574400.0,128.4,245790.0,1683.7983,9502389.0,250.15,594200.0,51.29,14736900.0,97.38,836000.0,160.5,3983665.0,14.18,8919800.0,,0.0,86.48,2763700.0,146.92,3614500.0,89.23,410797.0,118.35,392776.0,126.5,152040.0,624.5,25534.0,159.0,155650.0,165.0,2310202.0,48.5,2210900.0,215.38,389400.0,2078.0,797067.0,1248.0,763186.0,981.5,763069.0,,0.0,56.29,2710800.0,2668.7861,559347.0,106.5,156966.0,91.65,244190.0,208.0264,3098145.0,41.92,3046000.0,114.3545,3453608.0,13.1469,21858303.0,17.32,6745700.0,941.0,29693.0,34.65,2405700.0,667.7,24523165.0,67.0157,916470.0,711.0,33583.0,18.13,5571900.0,1080.0,418990.0,108.57,1696000.0,553.5,1088926.0,,0.0,120.17,213942.0,217.45,1253600.0,1235.0,43151.0,420.9,2927860.0,98.5,57575.0,20.5905,5336620.0,253.25,40061.0,548.0,9271896.0,6.39,29727404.0,171.5583,3721040.0,215.3,980904.0,59.39,3465900.0,710.0,400836.0,676.5,46097.0,146.88,412600.0,227.5,78118.0,92.42,373200.0,124.28,607600.0,17.055,3419579.0,517.5,1496367.0,4219.5547,687116.0,,0.0,723.5,2343722.0,,0.0,1277.0,537820.0,792.5,742486.0,136.0,2363200.0,658.5,3981114.0,14.03,21313280.0,159.7,784358.0,35.62,20920100.0,125.6,1469700.0,21.55,797600.0,435.633,1741613.0,48.8068,2395114.0,24.29,3515690.0,159.8,458808.0,79.13,1974300.0,,0.0,34.76,1189500.0,2.332,96634813.0,80.9011,2888100.0,104.3,385800.0,,0.0,3790.0,973118.0,206.0,17606533.0,133.88,869800.0,30.93,3409305.0,32.21,2300000.0,283.0,2799648.0,46.8829,1230127.0,392.1,264094.0,96.77,1030600.0,26.37,1484300.0,41.14,4517200.0,71.92,2430815.0,953.5,240045.0,319.75,104030.0,67.583,80273.0,346.0,30131.0,296.0,223551.0,669.5,62403.0,94.27,240700.0,2966.0,589597.0,74.5,754130.0,124.1,7909900.0,91.21,17378400.0,,0.0,427.3,1893317.0,149.7,698339.0,69.3521,1454471.0,94.36,1056800.0,217.2575,206000.0,18.79,7924600.0,37.9,360400.0,333.3,7755580.0,90.9,2034200.0,1228.8271,174947.0,22.24,4058000.0,18.01,2873100.0,91.55,1089400.0,883.5,83083.0,132.35,2152500.0,21.29,18117900.0,64.61,1348200.0,213.0,91320.0,41.99,14636000.0,29.0,11812400.0,,0.0,47.26,730300.0,1124.2666,1049797.0,52.71,769300.0,49.7353,4755154.0,248.8,27720596.0,122.0876,654401.0,110.03,759800.0,165.5,177100.0,30.7,2129100.0,68.31,190201717.0,83.41,4491800.0,153.4,836485.0,267.72,818000.0,38.39,1019300.0,81.33,4869200.0,53.1,413598.0,11.773,8267000.0,705.0,176656.0,3071.0,635059.0,66.25,1370300.0,56.68,6214700.0,53.98,2267600.0,40.72,1926500.0,568.0,69654.0,89.79,2968300.0,28.33,755500.0,110.98,2355400.0,99.96,653400.0,218.9259,432199.0,86.39,2709200.0,33.82,3222400.0,58.2223,3269007.0,194.8,427709.0,128.09,3571700.0,362.5,916502.0,36.765,7071800.0,147.83,2381600.0,112.68,938200.0,,0.0,43.14,7231200.0,82.22,4018600.0,168.25,194315.0,209.13,287900.0,47.6471,5960176.0,318.9,453399.0,25.68,12078500.0,1031.0,56765.0,229.57,360100.0,49.475,1191200.0,321.5547,7288905.0,190.97,118500.0,26.6625,1457832.0,210.85,577100.0,72.95,2038700.0,158.4532,1870185.0,2087.7998,1378973.0,,0.0,631.0,295026.0,23.685,5324800.0,75.84,4860500.0,48.48,1314900.0,340.4,2139255.0,,0.0,28.67,8117100.0,50.22,5849200.0,88.37,153400.0,181.5,707650.0,475.5,121254.0,62.7863,8821645.0,,0.0,535.1143,2354877.0,15.84,4115900.0,46.39,11464700.0,94.46,479100.0,64.99,21510900.0,80.2,1408600.0,312.6,267003.0,18.916,659000.0,25.47,4505533.0,166.66,538200.0,16.62,651900.0,481.91,150900.0,101.332,2752423.0,768.5,84715.0,179.4,571940.0,238.0,626470.0,,0.0,252.5,17910.0,1299.0,13764.0,110.75,5582608.0,49.52,776700.0,11.22,564917.0,23.5767,2481600.0,124.2,205500.0,32.36,6328000.0,32.89,6442000.0,110.5,67142.0,14.032,40855000.0,1064.1814,7221575.0,23.02,2963400.0,56.51,7604800.0,243.57,675600.0,4.886,15890802.0,87.29,794000.0,17.17,7587500.0,119.87,1807900.0,42.15,3888000.0,88.92,1432900.0,60.97,2339500.0,2.464,638712000.0,2015.8199,24300.0,258.8923,17810376.0,12.8,458400.0,12.49,2167400.0,103.87,5757300.0,3958.0,448184.0,55.9109,2608277.0,258.5,4438236.0,1020.0,5486.0,29.8867,866100.0,54.77,2386500.0,85.1,1627300.0,15.03,8205400.0,,0.0,175.1,609714.0,14.385,4567407.0,42.61,9217100.0,18.0967,9253500.0,401.2,817148.0,,0.0,802.0,35099.0,62.06,7226000.0,,0.0,416.7,1252089.0,428.5,2427461.0,52.8,283915.0,19.0917,14211600.0,,0.0,1074.6666,11688.0,56.03,410300.0,62.32,1169000.0,44.8733,2235900.0,132.5,279402.0,65.16,2430800.0,94.15,1777740.0,,0.0,43.96,3446300.0,109.3,5244500.0,186.9,1410670.0,42.5,1324708.0,32.1727,23870360.0,63.07,857400.0,90.14,5503700.0,39.31,2479000.0,157.65,1164600.0,229.0,5581.0,,0.0,23.16,10662900.0,702.7688,1288480.0,110.0,2258028.0,172.1,180780.0,92.97,796100.0,49.93,2964300.0,428.75,601701.0,109.72,3681100.0,127.55,2258500.0,406.5,248500.0,1299.7493,1124561.0,39.8321,1810773.0,80.94,850400.0,45.33,511300.0,116.82,153100.0,299.0,121711.0,106.83,12605300.0,817.0,31959.0,36.04,4177400.0,,0.0,1355.1067,7796498.0,,0.0,223.82,861300.0,,0.0,2119.0,1394243.0,680.0,2141039.0,77.25,2817600.0,55.57,1885300.0,895.5,1037351.0,62.69,526097.0,37.49,2098400.0,42.79,4573900.0,57.77,13201700.0,30.5986,778785.0,,0.0,278.7,1895061.0,2275.0,88442.0,95.37,1511400.0,1915.0,109788.0,64.78,1839100.0,381.37,832700.0,1537.0,3166514.0,15.21,15975300.0,,0.0,107.7,205361.0,236.25,128406.0,3261.0,4576093.0,52.4467,640350.0,7260.0,831617.0,80.43,1321800.0,70.73,729700.0,423.3,36928.0,402.0,2372260.0,85.65,536746.0,153.03,760300.0,16.0622,1035000.0,,0.0,210.28,637300.0,254.6,2988583.0,66.71,1965800.0,257.0329,15507897.0,485.8,847916.0,62.11,955500.0,3133.0,54086.0,239.5,3494306.0,70.3272,4102480.0,54.39,383200.0,13.92,4193046.0,69.3,674414.0,380.5,328900.0,342.0,75843.0,5.0352,51478085.0,81.7037,2538673.0,89.53,1978133.0,114.65,1070700.0,266.0,9300505.0,55.74,13061600.0,41.86,6709100.0,324.3,99776.0,369.0,77878.0,533.97,1694735.0,,0.0,108.4711,235704.0,647.5,1847621.0,45.82,1179184.0,468.7461,1475991.0,288.7,2009391.0,119.5,0.0,2126.0,3836814.0,,0.0,103.6667,2045100.0,112.0064,1771177.0,138.44,2051000.0,78.1,10152900.0,1543.0,832673.0,355.4,2368134.0,1749.0,403651.0,1227.0,2168539.0,169.01,269300.0,71.35,581200.0,194.3,1133540.0,49.77,4324800.0,249.5,246270.0,,0.0,174.69,3275700.0,130.58,655600.0,332.0,2158449.0,106.5,1272966.0,4621.0,104347.0,54.22,1717400.0,51.5,27539.0,113.5,8401394.0,74.9,7522.0,1523.0,4097110.0,,0.0,371.0105,672082.0,753.9,7304921.0,68.66,305900.0,1082.0,980816.0,10.9363,2528273.0,6.5362,0.0,34.5,3938600.0,14.775,1937134.0,79.92,2093100.0,156.38,1416800.0,65.22,900422.0,,0.0,870.0,275702.0,2346.0,609260.0,26.89,0.0,128.27,617500.0,96.69,4067100.0,2525.0,324189.0,58.33,179170.0,35.71,3679900.0,129.34,647300.0,152.0,326867.0,52.33,2829200.0,31.5483,23674444.0,96.77,1952600.0,884.3331,949335.0,1415.0,52091.0,434.3191,2005370.0,240.93,962400.0,129.4,146200.0,28.63,246200.0,26.735,434800.0,74.55,1073100.0,131.6,2045575.0,1188.0,45858.0,97.48,192430.0,29.17,1135600.0,48.0,4060600.0,115.0,228682.0,55.02,9417300.0,,0.0,383.75,63621.0,115.5,212018.0,39.225,6377200.0,20.51,528600.0,157.5,1105400.0,256.0,454425.0,61.41,4697200.0,1416.7781,1616448.0,91.0833,148800.0,38.7,3437800.0,56.81,1887900.0,105.9413,528879.0,31.57,943300.0,,0.0,71.3,1018300.0,,0.0,121.24,2193500.0,312.3,551057.0,238.7665,24308704.0,16.458,55878000.0,61.92,2702000.0,61.4197,2139740.0,4.331,2637000.0,47.165,4751017.0,59.31,1031700.0,188.9,34633411.0,79.34,5386500.0,48.02,1404200.0,153.82,312300.0,73.44,3508400.0,,0.0,13.7075,16892757.0,35.92,1328200.0,123.81,507100.0,119.7,598186.0,275.47,818000.0,3901.5,2521972.0,,0.0,167.91,2048200.0,106.71,3454900.0,105.73,2269800.0,124.3,2009300.0,,0.0,,0.0,54.87,7809600.0,625.0,572528.0,979.5,1561616.0,88.96,5866800.0,1965.0,224958.0,325.0,81296.0,,0.0,15.4171,4055798.0,66.87,7446400.0,,0.0,119.11,894000.0,25.8076,1997118.0,203.55,66469292.0,277.5,229699.0,144.95,61275.0,143.05,1042454.0,80.71,1415700.0,84.89,1034700.0,92.18,1763100.0,15.85,481700.0,526.5,353232.0,61.11,1654100.0,43.47,4298400.0,786.8202,874774.0,49.16,14206500.0,79.22,768200.0,153.05,445800.0,,0.0,27.98,3091300.0,82.89,973600.0,57.7853,2180966.0,58.38,1563900.0,1910.0,1119471.0,67.02,1863900.0,58.21,14711300.0,1680.0,132446.0,773.0,215156.0,72.19,1517300.0,28.55,8697600.0,23.2667,23939400.0,,0.0,1723.0,5494119.0,,0.0,21.0726,1513688.0,24.435,3173600.0,80.49,262400.0,3287.8628,771193.0,126.69,595900.0,241.5,664110.0,33.6,2979400.0,99.23,1204700.0,43.05,2237600.0,81.03,16817700.0,156.5,27560.0,47.55,2220800.0,64.08,1844200.0,35.835,413649.0,114.1748,931944.0,88.31,335400.0,,0.0,53.0,2095300.0
2017-03-09,248.8999,212089.0,51.43,1259400.0,,0.0,1121.8893,12015714.0,34.67,88623600.0,64.5,6957000.0,434.2857,8337612.0,2626.0,578925.0,100.4,1552061.0,,0.0,45.63,5691000.0,38.015,1306355.0,11.9359,7858158.0,31.4,722700.0,123.18,2338100.0,20.415,3031448.0,119.91,1984200.0,83.17,2005300.0,44.42,2822600.0,1910.0,3829903.0,103.4,1393800.0,178.05,1400718.0,84.24,1935600.0,,0.0,54.12,1288000.0,11.06,5151400.0,36.045,3340600.0,,0.0,136.5,873320.0,1659.0,1672886.0,69.8723,1089441.0,63.21,8564500.0,70.06,1559193.0,99.97,251100.0,,0.0,56.24,701300.0,64.2,1336600.0,102.5,1457100.0,,0.0,105.36,481400.0,81.57,1708500.0,73.46,676300.0,,0.0,170.0,1599153.0,690.5,598005.0,37.38,8494100.0,10.57,900.0,13.33,45244200.0,53.79,1339400.0,178.92,2505300.0,132.72,879300.0,113.0,2015400.0,42.65,40964000.0,7.6931,8835200.0,754.5,4775638.0,149.6,57994.0,116.33,1175300.0,49.46,977300.0,50.63,7189600.0,151.125,81635.0,138.58,1570800.0,17.535,2875600.0,22.44,1224300.0,63.948,1221274.0,113.7,588000.0,,0.0,5504.0,373566.0,355.5,1229289.0,1200.0,68513.0,121.25,405700.0,,0.0,76.25,333000.0,91.075,165490.0,400.7,1847687.0,537.5494,30698590.0,178.66,698600.0,22.201,25675000.0,79.89,648200.0,75.28,557500.0,22.49,1064200.0,79.3,4573500.0,4764.5,1723294.0,715.93,334500.0,180.57,3100500.0,643.0,10256552.0,899.0,1196017.0,25.35,78984600.0,555.0,51119.0,,0.0,36.675,2945000.0,232.2,40862590.0,90.23,2035708.0,5100.0,2217446.0,52.13,5026200.0,104.1665,1529140.0,113.0,2532514.0,146.0,2814675.0,6.881,52657784.0,44.84,2624600.0,277.7,1284899.0,,0.0,180.5561,892263.0,86.58,446414.0,42.42,1605400.0,433.4,1027849.0,36.968,1591375.0,80.89,911900.0,2927.0,83214.0,629.75,110978.0,214.3,532760.0,293.06,1281200.0,47.93,4497900.0,3065.6025,962488.0,1749.42,419500.0,57.4,3845700.0,14.85,1797500.0,384.27,393700.0,622.0,4011256.0,311.3,2226625.0,84.43,4196289.0,57.99,7535200.0,166.581,12987.0,62.45,1411898.0,76.7,846430.0,60.79,5616477.0,52.24,361530.0,2276.0,771521.0,163.75,30367.0,807.5,527623.0,454.0,62197511.0,,0.0,68.62,497700.0,1788.0,1328787.0,398.7149,422411.0,292.0,42377.0,175.37,2955800.0,21.505,868000.0,1072.5,28101.0,351.75,772266.0,110.722,161830.0,24.69,5849800.0,330.2,19308715.0,535.5,4046750.0,674.25,9802.0,17.9,637830.0,2713.0,417344.0,28.62,6262900.0,132.03,945700.0,722.5,133813.0,,0.0,61.55,21429300.0,21.8,9116806.0,40.57,4586700.0,81.94,2018500.0,83.21,555840.0,,0.0,91.39,9260900.0,137.41,1051500.0,1535.0,273243.0,7.837,15969417.0,78.58,2220100.0,36.01,2222400.0,772.5,35416.0,,0.0,1945.0,344972.0,90.51,2210700.0,4488.0,607208.0,363.2592,9985.0,31.23,1406900.0,59.54,1359300.0,29.34,5520000.0,37.73,2948900.0,3878.0,5324.0,49.63,1412700.0,201.5,399156.0,78.52,729100.0,,0.0,323.14,921400.0,152.2,980000.0,73.42,432200.0,2490.0,9845.0,73.37,4049600.0,2.813,172370.0,137.06,620300.0,37.38,11213300.0,132.7,274070.0,123.81,1359700.0,8.2096,27145000.0,148.84,1829900.0,43.72,2087500.0,224.6,23708658.0,34.78,4262400.0,27.37,2603500.0,56.5,5156552.0,92.11,1653500.0,170.2622,458680.0,48.6525,1025600.0,46.48,7235900.0,88.61,1125700.0,161.19,669700.0,59.03,969600.0,1567.2806,2624064.0,7.5563,2876800.0,79.06,545500.0,3724.6848,600097.0,34.88,743000.0,89.01,388200.0,83.28,3646900.0,557.5,658939.0,,0.0,24.01,6873146.0,34.07,17490200.0,20.719,1680000.0,15.86,31911300.0,29.4675,1331600.0,257.0,1597250.0,22.87,5299200.0,57.67,4193600.0,,0.0,415.1,487452.0,306.7,3633337.0,80.7,5394400.0,110.04,7247400.0,2392.0,110768.0,17.75,680300.0,74.9,1381800.0,47.25,8790500.0,,0.0,,0.0,78.85,77008.0,15.958,14742254.0,7030.0,503473.0,37.8387,10025518.0,,0.0,109.58,2125600.0,1270.0,6571.0,8.9617,2983200.0,17.717,3310961.0,245.0,335813.0,73.63,3029600.0,70.74,971943.0,2255.5,3441496.0,98.2,507500.0,33.05,4185200.0,31.135,3972852.0,77.4025,2605906.0,111.03,4005700.0,2754.0,364353.0,103.98,1428000.0,75.53,2000200.0,642.0,280103.0,29.75,2531900.0,,0.0,342.0,16223745.0,61.664,3120874.0,,0.0,1053.0,62412.0,184.69,1050000.0,75.22,778100.0,345.4,829121.0,217.125,3643.0,15.362,762325.0,84.8681,1223880.0,16.07,8593109.0,,0.0,80.05,3074500.0,68.29,677500.0,40.77,8696700.0,19.3875,3541200.0,89.03,3127100.0,33.18,5545400.0,123.69,1338900.0,75.13,1776900.0,20.86,837278.0,709.5,305402.0,,0.0,132.55,386700.0,232.74,142900.0,78.0,1631300.0,82.88,958600.0,109.4009,794156.0,268.6885,721009.0,166.18,2008400.0,147.1,5240245.0,77.54,1175600.0,59.28,3580100.0,37.525,719448.0,4.188,36876755.0,12.72,7534699.0,14.7,26364447.0,,0.0,711.0,777579.0,7.046,19595742.0,95.7,4991400.0,585.25,89466.0,73.58,240800.0,376.01,3219700.0,62.13,2774400.0,31.3065,6317627.0,40.565,117580.0,120.21,30800.0,57.38,1025200.0,112.688,475152.0,110.75,289248.0,225.93,445900.0,71.6,2473200.0,36.575,3758600.0,54.21,328500.0,31.02,11495400.0,111.0,185470.0,25.5207,4653518.0,55.84,995100.0,124.71,2198700.0,1620.0,1684114.0,76.23,1169900.0,974.5,4972134.0,12.5,29149100.0,180.125,12365.0,12.545,9867600.0,580.5,564394.0,188.6,334583.0,12.4,21402300.0,177.8,182600.0,191.31,1406200.0,31.1,4161100.0,625.0,111853.0,191.0,465958.0,143.76,454000.0,107.875,94082.0,123.0,2569401.0,692.5,231720.0,58.725,2119188.0,129.63,93200.0,81.98,1453800.0,27.49,3881600.0,41.83,211600.0,1649.0,4163.0,,0.0,292.9,1540011.0,74.3635,910850.0,1355.0,2030110.0,127.44,523000.0,107.0,46481.0,,0.0,32.48,1226300.0,229.0,216191.0,7.334,7738000.0,36.588,2074339.0,144.1921,37474.0,139.3,5681339.0,940.0,35943.0,128.5,328675.0,190.34,843200.0,36.55,427900.0,1895.0,234.0,142.1437,5412736.0,,0.0,340.0,114929.0,,0.0,,0.0,655.5,246768.0,68.39,13597000.0,60.63,2272100.0,78.21,499700.0,46.755,4324418.0,307.0,68152707.0,27.57,4568400.0,36.83,12703600.0,255.3,2739296.0,1762.0,51314.0,41.934,25230000.0,42.892,26954000.0,92.95,769600.0,646.8744,833655.0,79.67,937100.0,1002.0,203198.0,231.808,971667.0,52.11,923900.0,350.0,5086.0,250.18,3061500.0,128.25,129640.0,1683.7983,7131898.0,244.02,581600.0,50.89,14967400.0,97.35,1001100.0,159.9,3739132.0,14.21,9858800.0,,0.0,86.89,1907600.0,146.62,3594000.0,89.37,433185.0,119.3,351195.0,125.05,192640.0,646.5,46657.0,158.6,114130.0,164.8,1417963.0,49.29,8601800.0,213.7,376400.0,2115.0,583600.0,1266.0,430211.0,980.0,535630.0,,0.0,55.84,1606800.0,2691.6157,1139492.0,106.2,183144.0,89.72,391446.0,205.0839,2241717.0,42.2,2570700.0,113.9931,2744576.0,13.0597,18977230.0,17.36,8505400.0,937.25,48621.0,34.55,1772300.0,667.6,25919216.0,67.0353,681615.0,708.0,46120.0,17.84,7041700.0,1088.0,360913.0,109.36,993700.0,530.0,900282.0,,0.0,119.44,151015.0,217.79,1234700.0,1220.0,181990.0,427.0,3079185.0,98.0,48333.0,20.3144,5255381.0,253.25,19314.0,571.0,15568879.0,6.42,18876695.0,169.3881,5694529.0,211.9,492089.0,60.06,5102400.0,705.5,498680.0,684.0,15530.0,149.41,628400.0,226.5,115858.0,91.87,349200.0,123.66,504000.0,16.965,3606611.0,522.0,800538.0,4243.7417,502358.0,,0.0,726.0,3462391.0,,0.0,1266.0,539161.0,794.5,798315.0,138.02,1781600.0,651.0,4097754.0,14.33,24275416.0,159.0,524787.0,35.82,23616800.0,124.76,1294700.0,21.24,1303100.0,431.9876,1698330.0,48.0398,3311088.0,24.18,2963183.0,161.3,149168.0,79.8,1947500.0,,0.0,34.1,1777100.0,2.39,199880605.0,81.78,2847600.0,104.58,383800.0,,0.0,3793.0,806198.0,208.5,17423147.0,132.95,1154200.0,31.58,4862304.0,32.26,2635800.0,285.5,1329212.0,46.2129,1403372.0,390.0,388302.0,96.18,1159500.0,26.25,1229600.0,40.82,4723600.0,72.66,3856265.0,965.0,204680.0,318.0,106216.0,67.614,144347.0,344.75,26818.0,293.75,137316.0,662.5,154572.0,94.06,217100.0,2948.0,921389.0,73.95,1341360.0,125.95,8571100.0,91.57,13726200.0,,0.0,411.3,1568353.0,150.1,454879.0,69.5775,2087294.0,94.59,1084700.0,220.1388,249814.0,18.84,8503200.0,38.02,361200.0,337.6,5573764.0,91.53,2108500.0,1231.3488,347953.0,21.59,5680100.0,18.02,2931700.0,91.79,1022000.0,896.0,452275.0,132.71,1471900.0,21.27,12122300.0,63.77,1266100.0,212.0,225190.0,42.03,14496400.0,28.83,10445800.0,,0.0,47.14,853700.0,1122.1333,1334344.0,52.93,624000.0,49.4307,4964426.0,250.3,24396752.0,122.9639,831794.0,109.99,1056400.0,166.54,220300.0,30.44,2752300.0,68.55,242022026.0,84.55,5861600.0,153.8,1351537.0,268.68,729400.0,38.3,1121900.0,81.17,3806600.0,52.98,512959.0,11.755,7229000.0,708.5,293335.0,3081.0,587075.0,65.0,1747000.0,56.36,7228200.0,53.75,2444800.0,40.98,1533800.0,567.25,82532.0,89.5,3085600.0,28.39,1027200.0,110.79,3195400.0,98.13,790500.0,220.0084,314709.0,86.31,1906300.0,33.71,2560700.0,58.1974,5134634.0,195.65,539640.0,128.14,3265700.0,360.4,549790.0,36.74,3430600.0,149.47,1380100.0,112.48,865000.0,,0.0,43.8,7432300.0,82.79,3478800.0,167.0,129003.0,209.38,261500.0,47.7897,5640070.0,312.8,225036.0,25.43,7790600.0,1061.0,21784.0,228.13,332900.0,49.995,1316200.0,322.1243,22717553.0,192.11,108600.0,26.2625,2080172.0,208.16,610300.0,73.1,1745900.0,158.7793,1861813.0,2053.7,2250248.0,,0.0,635.0,300136.0,23.505,4073200.0,76.19,5344900.0,46.9,1349500.0,341.4,1535130.0,,0.0,29.0,11897000.0,49.28,4951800.0,88.33,160700.0,181.2,874320.0,473.0,113207.0,62.8721,8106280.0,,0.0,534.5314,3002288.0,15.83,3347300.0,46.68,11135400.0,94.44,457500.0,64.73,19846800.0,81.37,1209700.0,314.0,117893.0,18.762,395000.0,25.23,6573433.0,166.53,608400.0,16.72,607700.0,484.04,95000.0,101.332,1431905.0,765.5,43727.0,180.25,492487.0,236.0,711825.0,,0.0,255.5,74320.0,1297.5,27142.0,110.5,1039912.0,49.92,765700.0,11.33,1579091.0,23.6933,2162400.0,123.93,402800.0,32.1875,5044400.0,32.6,6002600.0,111.25,55388.0,14.053,26527000.0,1069.5269,7202797.0,22.99,3495900.0,56.36,6165700.0,244.12,611200.0,4.95,18054074.0,87.83,893200.0,17.86,7437100.0,119.4,1658700.0,41.98,2007400.0,89.4,1223500.0,60.54,2305200.0,2.4635,478060000.0,2002.0,15600.0,261.1538,17951635.0,12.8,406100.0,12.41,1351600.0,103.92,3101400.0,3990.0,867550.0,55.3779,2003525.0,258.9,8491729.0,1020.0,7930.0,29.53,865800.0,54.51,3147100.0,85.05,1138200.0,15.2,5110900.0,,0.0,176.4,715477.0,14.635,6431180.0,42.44,10308400.0,17.9427,11302500.0,404.3,247756.0,,0.0,819.0,21476.0,62.5,8182500.0,,0.0,412.6,1225415.0,431.6,3137816.0,52.04,617487.0,19.175,9406200.0,,0.0,1075.2083,21116.0,55.85,300800.0,62.12,969600.0,44.48,3430950.0,132.75,339530.0,65.13,1655100.0,93.25,1926760.0,,0.0,43.89,1914400.0,109.02,4066900.0,189.0,797480.0,42.5,1066452.0,32.3055,20199594.0,63.07,960500.0,90.34,5587400.0,39.35,2696600.0,156.29,879600.0,227.75,28292.0,,0.0,23.12,8812000.0,707.7147,772004.0,109.75,905146.0,171.9,222920.0,92.78,673200.0,49.3,1964600.0,431.0,415540.0,110.28,3465900.0,127.48,3435700.0,407.0,244200.0,1295.9993,914130.0,39.7582,1903389.0,80.87,475500.0,44.82,315800.0,116.99,227400.0,299.0,39989.0,102.93,5750000.0,805.0,4154.0,36.03,3192900.0,,0.0,1366.2889,5705803.0,,0.0,222.34,675900.0,,0.0,2118.0,1767490.0,678.0,3264498.0,76.84,2684500.0,54.98,964400.0,903.5,1039563.0,62.94,592363.0,36.72,1463900.0,42.92,3487900.0,57.97,9875600.0,30.5366,662796.0,,0.0,278.1,1061926.0,2290.0,62397.0,95.5,847200.0,1904.0,109366.0,62.95,1700400.0,390.14,1101000.0,1547.0,3136043.0,15.2,11940300.0,,0.0,108.1,400353.0,238.0,162453.0,3202.5,6106523.0,52.8133,623100.0,7295.0,963499.0,79.68,978700.0,70.78,448600.0,423.05,27029.0,402.0,2203050.0,85.33,637361.0,152.18,870100.0,16.0133,948150.0,,0.0,210.62,443700.0,255.0,3103750.0,66.65,1867600.0,256.5182,23722458.0,477.9,640592.0,62.3,1525800.0,3113.0,43407.0,237.4,3409824.0,70.4405,4639562.0,54.77,444900.0,13.935,4400927.0,69.14,774983.0,375.2,608274.0,339.0,91882.0,5.1587,122098459.0,81.8727,2251286.0,89.5,1744405.0,116.59,1369900.0,262.4,10658998.0,55.19,17844200.0,42.25,5263400.0,328.0,151489.0,368.5,62426.0,533.8,2043164.0,,0.0,108.9642,367942.0,653.5,2346872.0,46.22,1367700.0,474.7691,1318623.0,290.7,1359104.0,119.5,0.0,2089.5,9683008.0,,0.0,103.4033,1645200.0,111.8261,1673817.0,139.69,1479700.0,78.7,9411800.0,1543.0,1500221.0,353.7,2121028.0,1761.0,239053.0,1233.0,2959134.0,168.34,300400.0,71.39,411500.0,196.7,1018454.0,49.5,4246900.0,246.0,209345.0,,0.0,169.32,4031600.0,131.06,705300.0,329.1,538969.0,106.75,278760.0,4605.0,202404.0,54.025,1512400.0,51.5,25532.0,113.0,6297655.0,74.48,1506.0,1524.0,2327216.0,,0.0,370.4717,641116.0,739.9,10834267.0,68.78,378300.0,1085.0,810105.0,10.8466,5873902.0,6.5362,0.0,34.05,2648800.0,14.395,4728432.0,79.91,2350500.0,155.79,990000.0,64.51,1331828.0,,0.0,858.0,463056.0,2344.0,494098.0,26.63,4400.0,127.63,686200.0,97.14,2826200.0,2506.0,850863.0,58.84,263356.0,35.85,3208000.0,129.81,1023300.0,149.0,466716.0,52.42,2838200.0,31.6767,23398522.0,96.79,1298900.0,883.1665,1895632.0,1420.0,23412.0,433.4278,1213629.0,241.63,3042700.0,128.46,94400.0,28.54,272300.0,26.785,384000.0,74.29,1091700.0,130.0,2118775.0,1190.0,55921.0,99.83,237600.0,29.25,1128400.0,48.08,4119800.0,115.0,216584.0,55.2,10878100.0,,0.0,385.0,43452.0,114.0,231157.0,38.97,5658400.0,20.3,264100.0,157.78,1102500.0,251.0,576405.0,61.14,6050300.0,1400.6891,2385206.0,91.8333,117000.0,38.48,2633600.0,55.52,3694600.0,106.0405,714411.0,31.37,1032100.0,,0.0,70.72,1729300.0,,0.0,121.9,1707300.0,312.2,424907.0,236.1065,36224307.0,16.3267,58189500.0,62.29,1495900.0,60.9775,1642959.0,4.438,2615000.0,46.79,8455345.0,59.16,729100.0,190.9,19528996.0,79.13,4255400.0,47.43,1612400.0,154.34,241900.0,72.54,3732200.0,,0.0,13.8274,23562316.0,35.17,1602000.0,123.94,703900.0,119.2,197004.0,273.77,1726400.0,4002.5,4515888.0,,0.0,168.01,3631400.0,106.18,4131200.0,105.9,2301000.0,121.98,3077000.0,,0.0,,0.0,54.94,5236200.0,625.5,498506.0,983.0,1560432.0,89.11,5953900.0,1952.0,293957.0,328.5,111752.0,,0.0,15.5714,2747824.0,66.48,4720300.0,,0.0,116.9,1837400.0,25.8908,1919413.0,203.4,56906514.0,284.25,366294.0,143.25,87137.0,141.2,1407121.0,80.05,1014500.0,84.85,1086300.0,93.57,1217100.0,15.41,542700.0,517.0,407184.0,60.07,2694200.0,43.23,4391500.0,797.9911,1074336.0,49.28,10590000.0,78.47,886500.0,154.61,520100.0,,0.0,27.86,2115300.0,82.23,869300.0,56.13,6647810.0,58.11,1541500.0,1840.0,2279772.0,65.8,1913600.0,58.7,15721500.0,1707.0,180145.0,783.5,125133.0,72.3,1568300.0,28.85,7369000.0,23.2867,22693500.0,,0.0,1722.0,6394506.0,,0.0,21.2326,1357088.0,23.75,3197400.0,81.29,390000.0,3331.678,1098244.0,126.86,619300.0,240.3,569200.0,33.22,3916700.0,98.99,1081600.0,43.07,1845800.0,81.67,14721800.0,156.75,87415.0,47.67,1026300.0,63.81,1674300.0,35.8,483112.0,115.7087,1149995.0,88.58,218800.0,,0.0,53.69,3188000.0
2017-03-10,251.0532,334132.0,52.15,1860500.0,,0.0,1113.5898,7027509.0,34.785,78451200.0,65.88,12788100.0,434.2857,5230514.0,2631.0,898717.0,100.7,1569677.0,,0.0,45.72,6105900.0,38.1,979516.0,12.1767,11980535.0,31.6967,1013100.0,123.93,1931100.0,20.565,3735416.0,121.09,2211000.0,82.2,7495200.0,45.04,2217300.0,1904.0,1234870.0,104.55,1556800.0,179.45,792790.0,86.12,2404300.0,,0.0,53.89,1891100.0,11.15,4206300.0,36.01,3030800.0,,0.0,137.2,1142635.0,1678.0,1305881.0,69.8723,936742.0,63.08,5005600.0,70.06,1299185.0,99.64,293000.0,,0.0,56.66,585200.0,64.22,1259800.0,103.05,1422600.0,,0.0,105.32,448000.0,82.05,1560600.0,74.47,692300.0,,0.0,169.15,1735582.0,697.5,1269960.0,38.12,11486500.0,10.57,0.0,13.91,65142200.0,53.62,2266300.0,181.44,4589000.0,132.1,1289000.0,113.58,1509500.0,42.623,48728000.0,7.7606,9310400.0,748.0,4297288.0,147.6,140655.0,117.86,1582600.0,50.09,609200.0,50.23,6192500.0,149.75,419189.0,138.77,1475500.0,17.6375,2656400.0,22.82,2156100.0,64.6186,1621645.0,108.81,5443700.0,,0.0,5555.0,425184.0,355.8,502465.0,1196.0,61155.0,125.0,1016100.0,,0.0,77.83,466400.0,91.5,385050.0,382.0,10021938.0,534.5849,12504813.0,177.77,576700.0,22.635,39430000.0,80.5,544700.0,75.92,597200.0,22.63,803100.0,79.38,3762800.0,4759.5,2059505.0,717.03,276500.0,178.7,4595600.0,637.0,10754078.0,894.0,1016884.0,25.31,86998800.0,558.0,106705.0,,0.0,36.87,2063400.0,231.85,40321888.0,89.3,2565178.0,5108.0,4045369.0,52.01,2320600.0,105.0521,1818535.0,113.125,191830.0,143.3,2558995.0,6.892,51039834.0,44.8,3834000.0,284.0,2297137.0,,0.0,180.7902,756348.0,86.64,330742.0,42.58,1288000.0,435.8,3130904.0,37.12,1112875.0,81.12,1207900.0,2987.0,72288.0,632.25,115541.0,214.4,210960.0,292.24,1303700.0,48.17,3632100.0,3089.4392,484992.0,1754.24,330700.0,56.28,3277600.0,15.27,2848500.0,384.58,483400.0,612.5,3372784.0,309.7,2468895.0,83.54,2433446.0,58.32,8547300.0,167.9137,40342.0,62.84,1516310.0,76.8,1557820.0,61.86,6413094.0,52.4,260335.0,2307.0,1097421.0,164.0,65207.0,810.5,455613.0,470.7,106615502.0,,0.0,68.5,362300.0,1804.0,929943.0,397.465,222768.0,293.0,98678.0,174.98,3789700.0,21.605,817000.0,1071.5,21469.0,344.75,1620137.0,110.2233,992516.0,24.64,4288200.0,342.45,56255805.0,537.0,4163225.0,675.5,17748.0,17.895,523650.0,2741.0,415840.0,28.94,2935400.0,130.43,857000.0,711.5,139004.0,,0.0,61.49,17421900.0,21.565,4924355.0,40.91,3101600.0,82.04,1714400.0,82.85,492998.0,,0.0,92.31,7169000.0,137.81,1074900.0,1536.0,280008.0,8.294,29910840.0,79.63,1231800.0,36.4,2315600.0,782.0,46403.0,,0.0,1948.0,441429.0,90.28,2127100.0,4561.0,841232.0,355.5402,110345.0,31.4,1606700.0,59.2,898800.0,29.42,3142400.0,37.64,4473000.0,3878.5,3388.0,50.03,1056500.0,200.0,262562.0,79.34,668400.0,,0.0,323.48,728500.0,151.92,1270600.0,73.97,473900.0,2500.0,15123.0,74.26,3375600.0,2.825,147490.0,138.07,630100.0,37.32,12435000.0,132.6,168109.0,123.73,1414100.0,8.155,30755000.0,151.5,1017700.0,44.14,2791800.0,222.8,19463793.0,34.215,5925800.0,27.71,3190200.0,58.75,282262.0,92.19,1644300.0,170.8435,379629.0,48.58,1065200.0,45.67,8455400.0,88.31,1545600.0,160.2,847700.0,59.19,1228900.0,1570.4008,2394278.0,7.57,3468000.0,79.4,697700.0,3731.8555,371332.0,35.14,596200.0,89.54,557000.0,83.51,3930000.0,560.0,832633.0,,0.0,23.92,6740682.0,34.26,19038400.0,20.518,1336000.0,15.9333,21674700.0,29.7575,1798400.0,256.4,2268408.0,22.71,5998700.0,58.74,5171900.0,,0.0,418.5,455106.0,304.8,3063754.0,80.4,6004400.0,110.61,6560300.0,2407.0,43071.0,18.05,658500.0,75.67,1623600.0,47.91,6263100.0,,0.0,,0.0,79.71,84166.0,16.2972,19573754.0,7000.0,273504.0,38.0174,9234264.0,,0.0,109.92,1876800.0,1270.0,6512.0,9.0217,3274800.0,17.8153,2885154.0,248.0,132287.0,72.89,2538000.0,70.34,1099892.0,2269.0,4284442.0,98.78,549100.0,33.57,5293800.0,31.125,2984448.0,77.8014,2527848.0,110.92,4027400.0,2702.0,375857.0,103.9,870900.0,75.06,2570600.0,644.0,217254.0,29.76,3360700.0,,0.0,346.6,7307131.0,62.0436,2326450.0,,0.0,1059.0,59909.0,186.73,687300.0,74.16,2159700.0,340.3,1327301.0,217.25,87.0,15.284,1133035.0,85.3277,1070660.0,16.08,6333211.0,,0.0,80.64,3334400.0,68.55,572600.0,40.26,5036000.0,19.585,6113600.0,89.81,2005300.0,33.13,4977300.0,124.25,1125300.0,75.98,1145100.0,21.02,715097.0,718.5,141658.0,,0.0,133.26,577600.0,234.99,244000.0,78.81,1586900.0,85.78,3603700.0,109.4498,775797.0,268.4139,676146.0,166.41,1098100.0,147.7,7369347.0,77.63,1386100.0,59.52,3478300.0,37.915,646144.0,4.18,32694778.0,12.56,7418832.0,14.63,17285630.0,,0.0,718.0,2649664.0,7.031,13326866.0,94.79,3796500.0,590.0,115652.0,73.79,209300.0,379.16,1249700.0,61.96,2780200.0,31.0724,6183893.0,40.635,128290.0,121.1,25200.0,57.71,1221200.0,112.938,1183112.0,110.25,382560.0,224.25,393500.0,72.49,2131100.0,36.805,1943000.0,54.55,412300.0,30.9133,8733000.0,111.0,201360.0,25.6562,4943312.0,56.59,1135700.0,125.76,1395600.0,1626.0,1189726.0,74.74,1308000.0,977.0,2793980.0,12.53,34866100.0,180.0,104195.0,12.7,6943600.0,585.0,302761.0,190.0,445557.0,12.37,22451300.0,177.58,219600.0,192.15,1226600.0,31.26,3846900.0,633.5,24452.0,193.1,691210.0,145.93,556500.0,107.875,204905.0,122.9,2764211.0,699.5,214236.0,58.64,1953050.0,128.9,132900.0,82.23,2445900.0,27.16,8208600.0,42.23,168000.0,1678.0,14021.0,,0.0,293.1,1626776.0,73.9942,854543.0,1360.0,1945315.0,126.98,659300.0,107.0,75182.0,,0.0,32.4,1398800.0,230.75,219037.0,7.392,5717500.0,36.7709,1933206.0,144.9364,798356.0,146.9,4907497.0,943.5,23328.0,129.3,615336.0,190.84,835600.0,36.58,302200.0,1750.0,5765.0,145.115,12355279.0,,0.0,340.3,91350.0,,0.0,,0.0,655.5,348201.0,68.19,14480500.0,60.57,2745300.0,78.34,365300.0,47.75,5702563.0,310.55,52783748.0,27.56,5828200.0,36.83,18653600.0,255.5,1157402.0,1808.0,80958.0,42.1625,34080000.0,43.0705,26732000.0,93.21,651100.0,640.7909,1184722.0,79.14,1306900.0,1023.0,241926.0,230.3592,464707.0,52.51,1072800.0,350.0,0.0,248.38,3365900.0,128.0,279580.0,1684.8058,6280192.0,245.16,687100.0,50.91,7711100.0,97.47,949800.0,159.8,2506631.0,14.19,10345800.0,,0.0,85.75,2620300.0,146.85,3123200.0,88.69,397490.0,119.4,265782.0,126.25,199030.0,648.0,8080.0,158.5,76690.0,165.7,2420683.0,49.72,2981000.0,211.7,514200.0,2139.0,538061.0,1270.0,180516.0,985.0,541087.0,,0.0,56.48,2443200.0,2652.8054,541325.0,106.1,116873.0,88.93,269625.0,212.2172,3228013.0,42.23,1648000.0,114.761,2973171.0,13.0016,19189374.0,17.39,7840700.0,937.25,44183.0,35.07,1844500.0,666.7,28128638.0,67.5176,1201050.0,711.0,105665.0,17.91,5559700.0,1086.0,377280.0,108.93,735600.0,536.5,601161.0,,0.0,120.79,183644.0,217.93,1141600.0,1234.0,419742.0,426.0,3489721.0,98.0,30946.0,20.5752,5169708.0,253.0,61937.0,566.5,10044706.0,6.3,19842285.0,170.0096,3242914.0,203.0,8054702.0,60.26,3584400.0,710.5,601779.0,675.0,363240.0,150.28,725100.0,227.75,193558.0,92.24,257900.0,125.33,474500.0,17.0,3598208.0,525.0,790389.0,4232.7476,421867.0,,0.0,725.0,1336682.0,,0.0,1263.0,567108.0,797.0,615255.0,149.24,5114800.0,646.0,2888933.0,14.62,27047111.0,158.7,1896405.0,35.91,25402300.0,124.94,1282100.0,21.4,1193700.0,433.8103,1099592.0,48.0114,4189997.0,24.23,2313505.0,157.6,183949.0,80.7,2378800.0,,0.0,34.24,1584600.0,2.432,222200620.0,81.5733,2204100.0,105.95,520000.0,,0.0,3855.0,607188.0,207.7,9227073.0,134.02,976500.0,31.435,4227248.0,31.79,3617000.0,292.8,2148661.0,46.6678,685123.0,390.8,391257.0,96.65,919100.0,26.33,1123800.0,41.23,5340900.0,73.0,2453210.0,935.5,525225.0,320.25,63578.0,68.82,267791.0,345.25,45981.0,296.5,199903.0,666.0,73604.0,94.44,241900.0,2911.0,869216.0,74.45,409910.0,126.21,7395400.0,91.28,13729900.0,,0.0,413.0,1566214.0,150.2,4296415.0,69.662,1353935.0,94.73,1694300.0,218.7911,142521.0,18.58,14500100.0,38.86,781100.0,335.5,7607523.0,91.51,2277100.0,1233.8702,250109.0,21.64,4907500.0,18.21,2576000.0,93.2,1386600.0,904.5,95274.0,133.89,2159500.0,21.5,10855900.0,64.2,1139200.0,213.25,19712.0,42.29,16369700.0,28.82,8474900.0,,0.0,47.2,608500.0,1109.3333,1888825.0,52.81,711300.0,50.1827,6406846.0,248.8,20894959.0,123.6598,704220.0,110.62,765700.0,167.3,238100.0,30.0,4782200.0,68.76,182739707.0,84.36,3629400.0,152.6,850492.0,268.66,687200.0,38.61,1102500.0,81.58,4091100.0,52.92,379391.0,12.06,18991000.0,712.5,218435.0,3060.0,2013220.0,65.08,1141500.0,55.88,12504900.0,54.21,2581600.0,41.4,1544100.0,569.0,131673.0,89.79,2666400.0,28.27,1463100.0,111.21,2735400.0,97.15,1067800.0,219.1965,247056.0,86.62,2187400.0,33.93,1870800.0,58.2223,4545264.0,196.4,469193.0,127.98,3178900.0,359.5,465235.0,36.975,3061800.0,147.67,1311900.0,111.93,1010900.0,,0.0,43.85,7144600.0,83.04,4033900.0,166.0,363091.0,211.29,247400.0,48.1462,5949068.0,315.0,248662.0,25.5,6840800.0,1082.0,21120.0,230.39,344500.0,50.16,1186200.0,321.6496,4538998.0,191.5,106100.0,26.5375,1920792.0,212.81,707900.0,73.67,1363900.0,159.8746,3007940.0,2066.8999,1429161.0,,0.0,636.5,352055.0,23.41,3480400.0,76.45,6877500.0,45.73,2211100.0,340.8,1349811.0,,0.0,29.19,5809600.0,49.87,4704400.0,89.25,205300.0,180.5,867890.0,478.75,140526.0,62.5954,9247447.0,,0.0,536.863,2244248.0,16.39,11111800.0,46.49,8579400.0,94.87,546200.0,64.93,19538200.0,82.1,1221400.0,313.0,99916.0,18.697,519000.0,25.11,6845833.0,166.19,913500.0,16.78,782000.0,486.9,103600.0,101.332,2743655.0,771.5,32080.0,179.5,480896.0,236.8,526335.0,,0.0,256.0,97500.0,1297.5,70823.0,112.5,680243.0,51.1,1160800.0,11.39,990966.0,23.6533,3255600.0,124.28,254500.0,32.515,5922800.0,32.94,5165400.0,111.0,98525.0,14.089,33185000.0,1067.6722,5702171.0,23.33,2448000.0,56.43,8882400.0,243.59,688600.0,4.99,15236854.0,88.03,857100.0,17.86,5923900.0,119.66,1362900.0,42.15,2301300.0,89.3,831600.0,60.62,2553900.0,2.478,499740000.0,2042.02,22900.0,263.8461,9921398.0,12.8,322800.0,12.38,1689700.0,104.22,3012900.0,3966.0,772720.0,55.6105,1682779.0,258.0,1792053.0,1020.0,47917.0,29.8167,1108500.0,54.33,2285800.0,84.49,1805900.0,15.22,7350200.0,,0.0,177.35,643934.0,14.765,6571792.0,42.68,12244500.0,17.9753,10897500.0,399.9,243056.0,,0.0,792.0,13891.0,62.6,6070000.0,,0.0,411.0,1042723.0,434.3,993903.0,52.01,329724.0,19.8133,28248000.0,,0.0,1076.8333,14258.0,56.18,501600.0,62.38,893300.0,45.14,2432250.0,133.75,225887.0,65.63,2349200.0,94.4,1794380.0,,0.0,44.43,2621800.0,109.59,3488900.0,188.0,627329.0,42.5,1758223.0,32.3624,20214666.0,63.54,913900.0,91.07,6797800.0,39.54,3515900.0,157.32,1392300.0,230.375,42126.0,,0.0,23.53,10823200.0,711.3117,746656.0,110.25,1283741.0,173.85,296970.0,92.18,770200.0,49.4,2367300.0,434.0,1107313.0,110.54,5141600.0,126.46,3731100.0,408.0,212400.0,1286.2493,936128.0,40.3694,3741261.0,81.61,424200.0,44.91,271000.0,118.39,199600.0,299.0,144079.0,102.09,3039000.0,805.0,2442.0,36.32,2789200.0,,0.0,1361.319,5847357.0,,0.0,220.07,767100.0,983.0,112862.0,2108.0,1362627.0,676.5,3027290.0,78.86,5038100.0,55.22,551200.0,914.0,1487692.0,62.31,548694.0,37.31,1436100.0,42.99,4636200.0,58.64,9752000.0,30.9701,640703.0,,0.0,278.8,1198559.0,2296.0,49458.0,97.25,1672400.0,1915.0,137435.0,62.58,2390100.0,388.23,743500.0,1535.0,2811304.0,15.13,13792100.0,,0.0,108.0,353765.0,237.125,140544.0,3178.5,4806470.0,52.8667,766500.0,7321.0,837709.0,80.3,778200.0,71.44,614300.0,429.05,32501.0,400.0,2106540.0,84.67,581936.0,154.31,847800.0,16.2089,1017225.0,,0.0,211.37,369200.0,255.3,2426891.0,66.96,2016900.0,258.9203,27042098.0,483.8,703517.0,62.77,1080400.0,3146.0,56093.0,237.6,4046095.0,70.5727,5116898.0,55.59,843400.0,13.81,3920398.0,69.05,751317.0,375.4,714641.0,339.0,68965.0,5.1747,100427346.0,81.7932,1814379.0,89.03,2191734.0,117.8,1357700.0,266.4,6398206.0,54.53,13886400.0,42.48,5614900.0,329.0,155682.0,369.0,85887.0,531.76,2695699.0,,0.0,108.4711,91337.0,646.0,3469797.0,46.125,1309762.0,448.0,7121479.0,285.0,1717954.0,119.5,0.0,2113.5,6580642.0,,0.0,103.9667,1196700.0,110.9246,2036957.0,139.49,1236600.0,78.69,5633400.0,1532.0,1203963.0,357.0,2204767.0,1753.0,251292.0,1239.0,3593812.0,169.84,310300.0,71.83,411000.0,198.0,2674832.0,49.63,5128100.0,246.375,238239.0,,0.0,168.17,3101200.0,131.69,1166300.0,325.2,1194170.0,106.0,487316.0,4667.0,287681.0,54.7,1624200.0,51.5,53416.0,114.5,4539056.0,76.47,1430.0,1503.0,2392076.0,,0.0,372.6271,772902.0,741.3,5903197.0,68.57,521300.0,1083.0,805940.0,10.8665,6649492.0,6.5362,0.0,33.98,2106100.0,14.19,2293001.0,79.91,2215000.0,157.56,999900.0,65.26,1547303.0,,0.0,857.0,367291.0,2334.0,693215.0,26.62,1400.0,129.19,540200.0,98.18,2259600.0,2481.0,1142010.0,59.27,276585.0,36.01,4307300.0,130.0,1642300.0,146.75,493069.0,52.16,2338400.0,31.9864,26128213.0,97.1,854400.0,890.1665,939181.0,1408.0,10671.0,433.6061,899756.0,231.37,3391300.0,129.55,107200.0,28.67,240500.0,27.02,532400.0,74.61,1427900.0,130.3,1724060.0,1184.0,55258.0,99.0,188950.0,29.74,2042900.0,47.71,4827900.0,115.125,183453.0,55.36,7591300.0,,0.0,384.75,63094.0,113.5,67353.0,39.09,5936000.0,20.26,291700.0,159.33,1206300.0,251.8,391420.0,61.48,4446000.0,1405.4211,1147005.0,90.8667,56400.0,39.27,4348000.0,55.72,1874000.0,105.8421,488320.0,31.48,1375200.0,,0.0,71.35,1272800.0,,0.0,122.83,1281600.0,313.8,716574.0,239.1465,27378517.0,16.246,45994500.0,63.55,2478000.0,61.668,1664615.0,4.579,5095000.0,47.265,6358792.0,59.0,1672900.0,192.5,20577654.0,80.33,5118200.0,47.63,1234700.0,155.6,176600.0,72.34,4552700.0,,0.0,14.2974,31170786.0,34.89,1416600.0,121.82,855300.0,119.6,755471.0,286.42,4576900.0,4035.5,3982890.0,,0.0,169.98,3716600.0,106.28,3316200.0,106.73,2957100.0,122.95,1454000.0,,0.0,,0.0,54.94,6721900.0,623.5,484185.0,972.0,1677348.0,89.73,12246700.0,1961.0,139827.0,328.5,2796.0,,0.0,15.4798,2166709.0,66.57,4471600.0,,0.0,118.75,1656500.0,25.4111,3538499.0,203.85,58981083.0,285.75,787487.0,143.7,58511.0,141.45,900827.0,79.94,976800.0,85.48,1181800.0,93.98,1533700.0,15.69,830900.0,525.0,983972.0,60.5,1937200.0,43.4,3670700.0,804.3051,1106763.0,49.35,11181600.0,77.55,1286700.0,156.94,754300.0,,0.0,27.69,1807800.0,82.65,1301400.0,56.6893,3634546.0,58.72,1456200.0,1847.0,1231483.0,66.17,2174300.0,58.85,15120200.0,1700.0,181991.0,778.0,98369.0,73.0,1638900.0,28.92,7794400.0,23.3667,21296400.0,,0.0,1701.0,9426988.0,,0.0,21.3807,1373288.0,24.045,3411400.0,81.38,392300.0,3342.8467,697734.0,127.98,735300.0,240.8,622050.0,33.28,2767200.0,99.55,1485800.0,43.5,3112200.0,81.61,11355200.0,157.25,33257.0,48.26,1911000.0,64.31,2565600.0,36.78,927987.0,116.5825,1590732.0,89.28,223700.0,,0.0,53.34,2833500.0
2017-03-13,251.0532,419731.0,52.45,1376200.0,,0.0,1158.5045,6306153.0,34.8,69686800.0,65.85,7577400.0,424.5714,8953043.0,2633.0,572842.0,100.9,864379.0,,0.0,45.53,7040500.0,37.8,655649.0,12.0515,5559261.0,31.7633,967500.0,124.04,2233700.0,20.465,2288438.0,121.8,1805200.0,82.76,4873800.0,44.7,2273300.0,1901.0,680962.0,104.84,1802700.0,179.9,708576.0,86.69,2412600.0,,0.0,54.19,1718200.0,11.02,3492900.0,36.025,3217800.0,,0.0,136.9,798010.0,1698.0,911053.0,70.6577,1005079.0,63.18,8328100.0,69.95,942671.0,99.41,335900.0,,0.0,56.99,1217200.0,64.59,1341200.0,104.5,1336600.0,,0.0,107.99,665800.0,82.1,1256700.0,74.76,668400.0,,0.0,169.85,1079905.0,696.5,848996.0,38.44,9111400.0,10.57,0.0,14.28,73078100.0,54.27,1869700.0,181.05,2531000.0,132.59,861700.0,114.26,1597200.0,42.7295,38194000.0,7.9669,17952000.0,784.5,3783142.0,151.6,148171.0,118.94,1496200.0,50.49,694100.0,50.16,4053600.0,150.5,670989.0,137.82,1443000.0,17.8475,4970000.0,23.35,3855400.0,67.2255,4893090.0,109.09,2097800.0,,0.0,5569.0,183970.0,354.5,763395.0,1199.0,100014.0,124.19,838100.0,,0.0,78.14,314000.0,93.0,310080.0,381.8,4667104.0,537.0553,9359605.0,178.01,833600.0,22.645,26669000.0,80.3,308700.0,76.09,674700.0,22.81,824300.0,79.21,3664300.0,4815.0,2595417.0,728.55,367600.0,179.05,3499000.0,635.0,5789439.0,899.5,979956.0,25.3,56886200.0,556.0,58408.0,,0.0,37.16,3220600.0,230.2,31282402.0,89.04,1626037.0,5139.0,2931940.0,52.3,2410400.0,105.5442,1447315.0,113.25,513541.0,142.8,2274142.0,6.884,16862832.0,44.85,3250000.0,284.0,1245695.0,,0.0,180.3902,852390.0,86.55,254290.0,42.57,1381700.0,439.2,1363159.0,36.984,1202875.0,80.89,1502300.0,3009.0,53838.0,638.25,105513.0,214.8,197140.0,292.95,1291500.0,48.35,3991700.0,3089.4392,561152.0,1767.12,327900.0,56.68,1665100.0,15.35,1879900.0,384.89,404300.0,611.0,4002924.0,309.2,1488707.0,83.89,1681567.0,56.93,11689400.0,165.2484,25311.0,62.98,1177591.0,76.45,1579990.0,61.18,3102950.0,52.49,187033.0,2301.0,445019.0,166.5,39765.0,816.5,341777.0,463.5,51641816.0,,0.0,68.74,286300.0,1817.0,1130457.0,397.465,176258.0,293.0,87183.0,175.39,3333500.0,21.635,617400.0,1069.0,35563.0,353.5,848631.0,109.9739,194360.0,24.74,4043500.0,331.6,22566244.0,536.0,3198358.0,677.25,16124.0,18.045,586068.0,2777.0,456503.0,30.35,12509400.0,130.48,944000.0,710.5,113494.0,,0.0,61.53,13481500.0,21.845,3447635.0,41.02,2084600.0,82.55,1690000.0,82.4,534056.0,,0.0,92.64,4376100.0,137.54,1285400.0,1539.0,251209.0,8.266,14898551.0,80.25,1055800.0,35.95,2102800.0,778.5,92336.0,,0.0,1962.0,288255.0,90.6,2523000.0,4541.0,424124.0,353.9028,37082.0,31.67,1796700.0,59.27,907100.0,29.42,4511600.0,37.37,4176300.0,3877.0,2354.0,49.85,1646000.0,198.0,260579.0,79.31,580500.0,,0.0,324.34,732500.0,153.4,1138300.0,73.91,407900.0,2583.0,87552.0,73.9,3024500.0,2.813,267860.0,138.24,820000.0,37.3,10991800.0,135.8,257655.0,124.83,1893600.0,8.1174,32075000.0,152.8,1082500.0,44.19,1770100.0,220.9,24570991.0,34.715,4663000.0,27.61,2364900.0,58.75,1771392.0,91.79,1830200.0,170.7541,399119.0,48.6125,1060000.0,45.84,6333800.0,89.14,1673900.0,159.85,942200.0,59.05,2644400.0,1573.5208,1910575.0,7.5738,2083200.0,79.09,610800.0,3727.7578,404053.0,35.04,650200.0,89.16,223200.0,83.61,3463700.0,570.5,1111627.0,,0.0,23.93,4554705.0,34.1,16164800.0,20.562,1253000.0,16.0267,51573900.0,29.7825,1346800.0,255.5,1559579.0,22.87,3963000.0,59.25,3775000.0,,0.0,418.3,472434.0,305.0,2184270.0,80.44,6276800.0,109.35,6369300.0,2411.0,43182.0,18.7,443300.0,76.09,2728600.0,47.35,6995300.0,,0.0,,0.0,79.48,59420.0,16.3864,9459407.0,7005.0,139162.0,38.1782,7368470.0,,0.0,109.88,1450700.0,1270.0,8109.0,9.0467,2226600.0,17.8209,5339512.0,249.5,172890.0,72.59,3598500.0,69.91,880761.0,2271.0,2487854.0,98.79,612200.0,33.18,4662500.0,31.015,2700962.0,77.5709,1841460.0,111.52,5213600.0,2696.0,278540.0,103.16,1121500.0,74.58,3005300.0,644.0,164808.0,29.78,3476600.0,,0.0,331.6,6768881.0,62.706,1382722.0,,0.0,1058.0,52353.0,186.79,616700.0,74.45,1863300.0,341.5,949299.0,224.5,45813.0,15.362,1076605.0,85.6255,1049745.0,15.985,6517990.0,,0.0,80.87,3423500.0,68.75,692100.0,40.96,4366700.0,19.4,3049200.0,90.73,2753300.0,32.81,10865400.0,124.77,925600.0,76.28,1414100.0,21.2,739123.0,720.5,384408.0,,0.0,133.38,542800.0,235.0,230300.0,79.08,1233400.0,85.37,1523600.0,109.0584,401005.0,271.0679,934971.0,167.24,1520500.0,148.0,16973094.0,77.63,2277600.0,60.13,4333400.0,38.2,1874844.0,4.182,25347274.0,12.625,4774361.0,14.65,12841623.0,,0.0,719.0,746122.0,6.987,10148631.0,94.95,4695400.0,594.0,123153.0,73.62,227200.0,380.32,1226200.0,62.57,3129200.0,31.4698,4758565.0,40.49,160740.0,121.48,23200.0,58.04,2299300.0,113.438,539896.0,110.25,561407.0,224.04,319100.0,72.75,1832600.0,37.04,2711600.0,54.55,468900.0,31.2,4714200.0,111.0,236010.0,25.6348,4064819.0,56.78,1322600.0,127.35,1695700.0,1638.0,1163597.0,73.25,1706900.0,984.5,3639997.0,12.54,22625800.0,180.0,1937.0,12.85,7394400.0,582.5,379378.0,191.3,522405.0,12.56,20029900.0,176.96,212200.0,193.12,1283000.0,31.1,2735100.0,634.0,40723.0,193.2,757658.0,146.29,744100.0,108.5,619845.0,124.6,1811312.0,698.0,186458.0,58.945,1260264.0,130.34,78300.0,82.72,1315000.0,26.96,4222100.0,42.16,96500.0,1711.0,4365.0,,0.0,298.1,1353959.0,74.5632,757293.0,1436.0,1797882.0,128.32,597700.0,107.0,42874.0,,0.0,32.84,2121800.0,231.0,173113.0,7.386,4782000.0,37.061,2495360.0,147.1695,16376.0,152.1,3371899.0,945.0,14105.0,128.6,353618.0,191.56,853000.0,37.7,793600.0,1800.0,1505.0,143.1022,6299049.0,,0.0,339.9,169119.0,,0.0,,0.0,657.0,1124176.0,68.1,8493500.0,60.52,2988300.0,78.38,350900.0,47.65,2995818.0,314.9,33948024.0,27.71,4072800.0,36.87,10120700.0,253.5,1811635.0,1803.0,47704.0,42.277,24472000.0,43.229,23332000.0,94.14,818200.0,640.7909,587464.0,79.67,734300.0,1020.0,241039.0,229.4537,1049598.0,51.85,1007400.0,350.0,0.0,248.16,1801100.0,128.0,236490.0,1689.8427,5076237.0,246.35,506600.0,50.88,6272400.0,97.69,913500.0,160.8,2680682.0,14.21,6303600.0,,0.0,84.99,2505900.0,147.43,2933300.0,89.12,337623.0,118.95,286429.0,127.5,188730.0,640.0,6701.0,158.5,250500.0,165.1,982541.0,49.56,2338900.0,213.25,264000.0,2135.0,418917.0,1250.0,152986.0,983.5,555462.0,,0.0,57.51,1811900.0,2661.9373,434351.0,106.3,144208.0,88.59,243981.0,237.0948,4009766.0,42.41,2046600.0,114.4809,3451726.0,12.9725,17357669.0,17.49,6966600.0,937.0,34382.0,34.94,2232200.0,672.1,31690347.0,67.5373,927180.0,714.0,83042.0,17.87,5737500.0,1084.0,331625.0,108.7,768800.0,550.0,682543.0,,0.0,120.98,133962.0,219.18,968800.0,1235.0,68683.0,426.1,2145959.0,98.0,130442.0,20.5521,4141504.0,254.375,47483.0,565.0,7061469.0,6.3,23480216.0,168.6998,3642381.0,202.0,1630678.0,60.4,4264000.0,715.5,331321.0,680.0,19883.0,151.6,500900.0,227.75,61891.0,92.77,231200.0,126.6,617800.0,17.185,5334519.0,535.0,1299190.0,4232.7476,288226.0,,0.0,729.5,1242958.0,,0.0,1263.0,793593.0,794.0,628716.0,151.03,4159600.0,647.5,2583720.0,14.545,14957227.0,158.7,1150756.0,35.16,53582900.0,124.95,2094600.0,21.38,1841000.0,438.914,1376163.0,48.0019,4403731.0,24.26,2530000.0,154.7,276769.0,80.54,2418400.0,,0.0,34.01,1287400.0,2.456,96096562.0,81.5433,2358900.0,109.18,900400.0,,0.0,3875.0,558054.0,207.2,12249472.0,134.27,890500.0,31.28,2752411.0,31.67,2729700.0,296.9,2160534.0,46.6844,1135465.0,389.0,465029.0,95.25,1319200.0,26.45,1041500.0,41.24,5567600.0,73.68,3025480.0,934.0,308812.0,320.625,193381.0,69.13,310553.0,346.75,31009.0,296.0,134353.0,688.0,177858.0,95.11,229900.0,2952.0,821741.0,75.25,1396230.0,126.68,7162500.0,91.36,10004300.0,,0.0,414.7,925600.0,150.0,1477381.0,69.6244,1433490.0,94.71,950900.0,222.1371,373940.0,18.53,8302100.0,38.44,504900.0,336.8,5683513.0,91.18,2182900.0,1240.5944,138640.0,21.85,5561400.0,18.27,2850900.0,92.86,1113700.0,910.0,509209.0,133.74,2032000.0,21.51,8594400.0,63.39,1667400.0,217.0,852890.0,42.03,12831500.0,28.69,9082800.0,,0.0,47.15,836200.0,1113.6,1465897.0,53.95,838500.0,49.4212,3989400.0,249.4,15807891.0,123.9175,790123.0,110.79,757900.0,168.4,278800.0,30.23,2380800.0,68.54,148278152.0,84.14,2248500.0,152.9,640640.0,269.19,819100.0,38.75,1656600.0,81.58,4303500.0,53.18,502025.0,12.24,18040000.0,706.0,251644.0,3056.0,297298.0,63.79,1452300.0,54.49,9720400.0,55.17,3961700.0,41.53,1383900.0,567.5,144755.0,90.18,1673600.0,28.67,858300.0,111.53,3123000.0,97.76,1116200.0,217.4826,274942.0,87.03,2236200.0,33.68,2928900.0,58.9044,5215952.0,198.25,477391.0,127.61,3130800.0,368.8,1572938.0,37.25,3232800.0,148.05,1695400.0,112.15,961800.0,,0.0,44.21,5812100.0,82.89,3134200.0,168.75,109585.0,212.74,506500.0,48.2709,6012349.0,312.1,344109.0,25.95,6783600.0,1041.0,50087.0,231.07,308500.0,50.19,1240400.0,320.7002,4553212.0,191.68,110700.0,26.875,2242368.0,214.93,567400.0,74.23,1532200.0,160.1338,2359349.0,2079.0,1039440.0,,0.0,636.0,298613.0,23.215,3661800.0,75.65,6836200.0,45.28,897600.0,339.5,1432166.0,,0.0,29.12,2801100.0,50.99,5771600.0,90.96,222300.0,181.2,1280180.0,481.5,335366.0,61.2118,14880133.0,,0.0,535.6972,2034735.0,16.27,10474600.0,46.26,7160400.0,95.3,686100.0,64.71,20100000.0,81.65,1213400.0,312.9,1026222.0,18.885,542000.0,26.55,5822533.0,165.48,988800.0,16.75,768100.0,485.45,145900.0,101.0742,4900178.0,773.0,44390.0,180.85,535184.0,238.8,864205.0,,0.0,252.5,25430.0,1297.5,21838.0,113.75,3253142.0,51.32,1086300.0,11.39,724023.0,23.5933,3168600.0,125.88,270800.0,32.615,5837200.0,33.02,5140200.0,110.75,54343.0,14.352,49224000.0,1069.745,3924729.0,23.5,3154600.0,56.67,7235900.0,244.42,750600.0,4.998,11870070.0,88.64,1292800.0,17.33,9000200.0,119.53,1536200.0,41.99,3139800.0,89.81,1048300.0,60.71,1950300.0,2.5463,774136000.0,2016.21,21500.0,259.8615,12166677.0,12.55,441400.0,12.28,1704500.0,103.99,3592500.0,3970.0,409931.0,56.0271,1855123.0,258.2,1712794.0,1020.0,2898.0,29.77,720000.0,53.98,3041000.0,84.31,2672900.0,15.31,4395300.0,,0.0,176.45,455479.0,14.695,7929317.0,42.58,12440800.0,18.2953,16371000.0,404.8,220617.0,,0.0,789.0,16303.0,62.88,6118100.0,,0.0,414.4,1167758.0,437.9,606341.0,53.06,412650.0,19.6133,12711000.0,,0.0,1073.0416,16572.0,56.46,527300.0,62.56,1969200.0,45.2467,1943100.0,134.5,218948.0,65.75,1900300.0,94.75,1670010.0,,0.0,44.48,1861200.0,109.41,3131200.0,187.3,585045.0,42.5,914259.0,32.3624,19988056.0,63.58,945200.0,91.31,7397500.0,39.68,2786200.0,158.08,1055600.0,230.5,20040.0,,0.0,23.39,6187700.0,718.0561,951063.0,108.5,1508932.0,175.0,324820.0,92.02,737300.0,49.29,2916600.0,439.75,665212.0,111.02,3166300.0,126.4,1815100.0,406.7,214900.0,1286.9993,739738.0,40.8395,3112903.0,81.68,432900.0,45.11,421200.0,118.92,209400.0,300.0,281613.0,102.68,1442700.0,805.0,35872.0,36.45,3234200.0,,0.0,1378.7134,7102230.0,,0.0,217.26,894000.0,983.0,0.0,2118.0,1097396.0,672.0,3569072.0,79.01,2178700.0,55.77,697300.0,915.0,1092388.0,61.98,1576751.0,37.67,1308700.0,42.59,5526900.0,58.46,7737900.0,30.9185,417445.0,,0.0,278.8,941749.0,2302.0,47916.0,96.89,1165300.0,1913.0,136910.0,63.72,3215800.0,388.88,572700.0,1539.0,2174976.0,15.12,8711000.0,,0.0,108.5,256256.0,236.625,233216.0,3304.5,4291827.0,52.7133,2412900.0,7276.0,847310.0,79.59,1052700.0,71.68,495800.0,429.15,21146.0,400.1,1719280.0,86.2,539024.0,154.45,609600.0,16.2044,741825.0,,0.0,211.16,699300.0,255.0,2133203.0,66.95,2354400.0,261.4941,19095295.0,486.1,778945.0,62.99,1016600.0,3167.0,63880.0,243.2,7830797.0,70.6797,4729341.0,55.84,666300.0,13.725,3189501.0,68.72,534131.0,376.0,255892.0,339.0,49197.0,5.1474,51781944.0,81.5943,1549436.0,89.16,1369409.0,117.64,1623500.0,269.0,6775021.0,54.63,9090200.0,42.98,5034400.0,335.9,139224.0,369.0,63207.0,533.29,2471029.0,,0.0,108.4711,192185.0,650.5,1699850.0,46.23,894383.0,457.1,4575910.0,288.0,2178958.0,119.5,241.0,2120.5,4135220.0,,0.0,103.9633,961500.0,110.7894,1561825.0,139.11,1152100.0,78.59,6708900.0,1574.0,1628013.0,357.5,1867988.0,1750.0,293267.0,1235.0,2108512.0,170.76,460800.0,72.09,555600.0,202.1,3522371.0,49.73,4403000.0,247.0,324684.0,,0.0,168.69,2719600.0,132.59,871900.0,329.0,638873.0,108.0,6134549.0,4684.0,106182.0,54.88,1291800.0,51.5,0.0,115.1,2684016.0,77.79,2526.0,1510.0,2409137.0,,0.0,376.3992,650862.0,742.9,5281644.0,68.9,480600.0,1093.0,719889.0,11.0657,3402857.0,6.5362,0.0,34.4,2221200.0,14.235,3885809.0,79.54,2415100.0,158.39,1251400.0,65.12,1084814.0,,0.0,850.0,268666.0,2339.0,507962.0,26.99,300.0,130.7,1560200.0,99.04,2399500.0,2487.0,174082.0,59.4,245109.0,36.03,3894100.0,131.38,1334300.0,145.75,506095.0,51.88,2934100.0,32.0015,19706681.0,97.49,1494300.0,893.0831,806434.0,1412.0,13115.0,433.2496,1341282.0,234.75,1840900.0,130.43,93500.0,29.13,381600.0,26.81,275600.0,75.14,2137600.0,131.3,2725100.0,1181.0,73686.0,99.36,159340.0,30.1,3226500.0,47.68,3492600.0,115.0,228689.0,55.19,7522200.0,,0.0,386.25,106994.0,113.75,267668.0,39.03,4938400.0,20.27,186000.0,159.04,1324300.0,252.8,398755.0,61.84,3604200.0,1408.2604,1500264.0,93.27,72000.0,38.91,4047200.0,56.52,1551100.0,105.9413,842418.0,31.58,557600.0,,0.0,71.9,1199500.0,,0.0,122.15,1069100.0,311.9,374469.0,241.9332,21650395.0,16.4113,45339000.0,63.6,3591900.0,61.7998,1273016.0,4.335,3667000.0,47.1,4547846.0,59.51,1399100.0,194.1,19772182.0,81.02,6082600.0,47.38,1104900.0,156.49,270900.0,69.85,6741900.0,,0.0,14.2274,13564526.0,35.14,1203100.0,121.98,525000.0,119.7,915609.0,286.91,1086800.0,3989.5,2417039.0,,0.0,170.21,3130200.0,106.45,3514800.0,107.49,2644500.0,124.2,1362800.0,,0.0,,0.0,54.92,4690300.0,632.0,915708.0,978.0,1261590.0,90.11,8944100.0,1968.0,203242.0,328.5,9641.0,,0.0,15.5858,1375420.0,67.66,4970700.0,,0.0,119.59,1255700.0,25.4508,1695347.0,203.35,31911242.0,285.5,387136.0,145.7,58453.0,144.15,1079065.0,79.76,884100.0,86.34,978600.0,92.95,897600.0,16.22,300600.0,524.0,1076915.0,59.73,2374500.0,42.98,3195200.0,884.4442,5452068.0,49.47,10488800.0,78.27,917000.0,157.16,322800.0,,0.0,27.5,2155600.0,84.49,1641700.0,57.2184,2783857.0,59.24,2854400.0,1859.0,906503.0,66.0,2061200.0,58.7,14063500.0,1710.0,245241.0,785.0,121939.0,73.1,1359600.0,28.85,4649200.0,23.3167,20407500.0,,0.0,1711.0,5888752.0,,0.0,21.52,1399275.0,23.81,4542200.0,81.96,331700.0,3335.1145,784391.0,128.93,493000.0,242.0,559020.0,33.34,2119100.0,104.3,3453700.0,43.23,2595300.0,81.42,9571400.0,156.5,184971.0,48.52,1333800.0,64.38,1655800.0,37.055,337732.0,116.301,1679724.0,89.27,154500.0,,0.0,53.56,2297800.0
2017-03-14,250.4198,751022.0,52.21,1203400.0,,0.0,1152.158,6362303.0,34.7475,61236400.0,65.67,3727200.0,417.3714,11217401.0,2650.0,508380.0,101.0,1084706.0,,0.0,44.8,7504500.0,37.77,576840.0,11.8781,4854657.0,31.6933,975900.0,123.91,1627800.0,20.42,3715006.0,121.44,1507500.0,83.68,4881100.0,44.67,1946200.0,1907.0,1654588.0,103.97,1848300.0,175.6,1000932.0,85.91,1396000.0,,0.0,54.02,1685400.0,11.0,3926600.0,35.92,3209800.0,,0.0,137.0,1367240.0,1709.0,1191384.0,70.726,1049105.0,62.88,5131200.0,70.2,1031487.0,99.49,324400.0,,0.0,56.85,618900.0,63.63,1197900.0,103.95,752600.0,,0.0,107.48,490500.0,82.18,1437100.0,74.37,506600.0,,0.0,169.15,1404939.0,701.5,1306655.0,38.27,9646600.0,10.57,0.0,14.1,52554500.0,53.5,1647200.0,180.12,2746300.0,132.41,830000.0,114.02,1416100.0,42.6265,42612000.0,7.9375,11670400.0,788.5,5558739.0,149.6,162897.0,118.42,782500.0,50.53,594300.0,50.33,4172400.0,150.0,54740.0,136.18,1747500.0,17.7375,3487600.0,23.32,1886000.0,67.8961,3283852.0,108.18,1120300.0,,0.0,5669.0,3046115.0,355.4,1105150.0,1209.0,96455.0,123.99,412900.0,,0.0,78.33,415300.0,93.4,286930.0,379.6,2758632.0,533.5968,10031548.0,178.64,585600.0,22.435,22165000.0,79.88,397600.0,76.01,367800.0,22.89,624500.0,79.69,3321400.0,4854.5,2216997.0,728.99,250600.0,178.73,2346700.0,638.0,4996151.0,894.0,1205986.0,25.32,63182700.0,559.5,56696.0,,0.0,37.025,2164800.0,226.55,43785364.0,88.95,1869226.0,5171.0,4551522.0,51.9,1758000.0,105.5442,1527424.0,113.25,307395.0,141.4,2461502.0,6.796,21699995.0,44.37,3968300.0,280.0,1684973.0,,0.0,178.5171,1061183.0,87.48,359426.0,42.43,1693700.0,436.8,2496304.0,37.072,1107875.0,81.03,1011600.0,3004.0,150240.0,642.75,76713.0,214.5,138900.0,292.47,797700.0,48.26,3704400.0,3074.9299,635859.0,1769.0,320900.0,56.47,2040800.0,15.12,1527400.0,383.29,353400.0,603.5,4945398.0,306.0,1231792.0,83.4,2201982.0,56.69,11746400.0,164.7638,33413.0,62.66,930123.0,76.9,1212950.0,59.85,4114290.0,53.33,411354.0,2313.0,683675.0,164.25,15204.0,815.0,430967.0,457.0,33322114.0,,0.0,68.77,326600.0,1789.0,1773475.0,404.9643,135862.0,294.25,28078.0,174.73,2972300.0,21.6,719000.0,1063.0,20874.0,349.75,360241.0,110.0986,483640.0,24.43,5892300.0,334.05,19683033.0,535.0,3040632.0,677.25,16343.0,17.875,599241.0,2758.0,462561.0,30.24,3887700.0,129.93,593600.0,710.0,230349.0,,0.0,61.44,11819700.0,21.75,2918671.0,41.24,2189100.0,82.6,1704300.0,83.1,517191.0,,0.0,91.86,5781100.0,137.33,1016400.0,1560.0,465776.0,8.154,14695866.0,80.38,846900.0,35.47,2017900.0,762.0,68058.0,,0.0,1972.0,289196.0,89.65,1838500.0,4535.0,477962.0,347.1195,39650.0,31.6,851600.0,59.42,717900.0,28.68,4798400.0,37.19,3378100.0,3875.5,3896.0,49.75,1366700.0,198.0,266466.0,78.56,575000.0,,0.0,324.64,551600.0,153.54,1299300.0,74.1,429200.0,2700.0,95957.0,73.65,3502300.0,2.8,317980.0,137.64,504700.0,37.41,9592100.0,132.2,341602.0,124.45,1319700.0,8.062,36665000.0,150.88,760700.0,44.23,1379100.0,218.6,24867098.0,33.75,4259600.0,27.5,2635200.0,58.75,416662.0,91.75,1730800.0,172.4531,427686.0,48.375,748800.0,44.94,10538300.0,88.81,1243500.0,159.19,567700.0,58.95,1133000.0,1580.8007,1839959.0,7.5512,1848800.0,79.45,353000.0,3704.197,411395.0,34.56,539100.0,89.5,345100.0,83.51,2933500.0,566.5,1178318.0,,0.0,23.73,5892489.0,34.12,14578400.0,20.504,1324000.0,15.9433,14535900.0,29.6125,1293600.0,255.5,1257402.0,22.31,5464200.0,59.16,3696900.0,,0.0,418.2,630780.0,304.1,2322584.0,79.89,5546200.0,107.36,9935700.0,2442.0,59017.0,19.15,376200.0,76.33,2089000.0,46.28,14313200.0,,0.0,,0.0,79.75,47000.0,16.1945,10764390.0,6985.0,728999.0,37.9221,5923826.0,,0.0,109.21,1504100.0,1310.0,5742.0,8.9733,3779400.0,17.8181,3095029.0,246.25,306660.0,72.82,4304200.0,69.77,888545.0,2299.0,3345075.0,98.66,829100.0,32.9,2580100.0,31.065,2464095.0,77.0035,1883534.0,112.31,7273500.0,2680.0,284768.0,102.4,862300.0,74.19,2069300.0,638.0,189648.0,29.51,3089400.0,,0.0,325.3,9619703.0,62.2456,1199127.0,,0.0,1060.0,146703.0,183.67,693800.0,74.61,1026400.0,342.5,1000804.0,225.0,68618.0,15.268,1380975.0,85.5234,900285.0,16.02,5992871.0,,0.0,80.87,2151200.0,68.7,1296000.0,40.02,5860400.0,19.3675,2456800.0,90.9,1967000.0,32.86,6829700.0,123.68,931100.0,76.42,1203100.0,21.27,683113.0,722.0,218362.0,,0.0,133.49,640000.0,234.71,118700.0,78.42,3502900.0,84.78,1126000.0,108.4223,362686.0,267.5903,949204.0,165.18,1279400.0,146.7,8651493.0,77.3,851300.0,58.97,3162600.0,38.06,643856.0,4.17,34640084.0,12.455,10765189.0,14.47,18124793.0,,0.0,716.5,568379.0,7.017,22605809.0,94.59,5091800.0,594.5,78671.0,73.35,163000.0,381.38,817700.0,62.33,2214600.0,31.2139,3775586.0,40.495,149450.0,123.01,30000.0,58.33,1630800.0,113.813,405208.0,109.0,590398.0,225.11,228700.0,71.82,1394800.0,36.93,1854800.0,54.58,788400.0,31.2867,4827900.0,110.35,149035.0,25.4208,4102252.0,56.26,937900.0,127.66,1074700.0,1634.0,1473121.0,74.13,1177700.0,994.5,3620285.0,12.55,26956700.0,178.0,6201.0,12.6725,5744400.0,583.0,404086.0,191.5,434905.0,12.27,19534200.0,177.1,170400.0,191.38,1352200.0,31.0,3435100.0,640.0,203455.0,194.4,341440.0,145.13,334800.0,108.5,228738.0,124.3,2730303.0,699.0,177212.0,58.685,1170504.0,129.92,77000.0,82.46,848600.0,26.75,4538300.0,42.22,113600.0,1700.0,6908.0,,0.0,297.1,2264852.0,74.3136,726221.0,1443.0,1528507.0,129.62,654000.0,107.5,244689.0,,0.0,32.07,2499000.0,232.5,249237.0,7.332,4585500.0,36.9222,1508063.0,145.4681,57716.0,150.0,3550312.0,945.0,116152.0,129.5,735514.0,189.75,1055100.0,37.54,802000.0,1749.5,556.0,141.5686,4757830.0,,0.0,332.2,289337.0,,0.0,,0.0,656.0,241986.0,67.77,6109500.0,60.46,1710500.0,78.41,378700.0,46.945,3414377.0,316.05,45242971.0,26.85,8447700.0,36.96,5924300.0,253.0,1925368.0,1835.0,71404.0,42.281,15598000.0,43.2955,21234000.0,94.06,487200.0,639.27,731930.0,79.07,597400.0,1022.0,238704.0,230.6308,701179.0,51.42,1058600.0,350.0,0.0,247.72,2144200.0,128.4,323130.0,1700.9235,6308465.0,244.53,540700.0,49.8,13128100.0,98.18,943500.0,160.3,3611116.0,14.08,7603900.0,,0.0,83.68,2663800.0,147.16,3272500.0,89.55,419492.0,120.05,284406.0,127.5,126070.0,640.0,117142.0,158.35,161220.0,165.3,2069634.0,49.75,2278500.0,211.49,281100.0,2126.0,391894.0,1269.0,242463.0,979.5,1197813.0,,0.0,57.29,1818300.0,2641.3906,392980.0,105.8,128517.0,88.84,364411.0,240.1265,4241968.0,42.32,1637000.0,113.5595,2189639.0,12.9202,17357669.0,17.47,6334400.0,933.0,30130.0,34.7,1658100.0,670.0,31594545.0,67.1569,708900.0,713.5,62196.0,17.75,6863400.0,1078.0,419118.0,108.52,679400.0,528.5,1029862.0,,0.0,119.32,151622.0,218.0,1059000.0,1235.0,32769.0,425.0,1800241.0,98.0,104685.0,20.4525,2488814.0,255.25,32834.0,556.0,9566573.0,6.292,29202698.0,167.9924,3292285.0,201.0,2958487.0,60.21,3413800.0,716.5,561683.0,676.5,19993.0,151.21,388700.0,227.875,115101.0,91.78,274100.0,126.22,491400.0,17.445,4697520.0,532.5,1308287.0,4232.7476,332845.0,,0.0,731.5,1832706.0,,0.0,1257.0,700368.0,802.0,1077678.0,150.96,1697400.0,651.5,2416184.0,14.325,18847665.0,158.2,1170456.0,35.18,28586900.0,124.31,2018500.0,21.25,778200.0,439.6431,3393897.0,47.9924,1963738.0,24.28,1895082.0,150.0,345002.0,79.63,2170100.0,,0.0,33.96,1352600.0,2.422,134448739.0,82.2311,4090500.0,109.07,588500.0,,0.0,3887.0,404937.0,207.2,8788577.0,133.24,913600.0,31.39,4439723.0,31.58,2959400.0,295.7,4082626.0,45.9482,799129.0,389.9,384514.0,94.44,1333300.0,26.7,2154800.0,40.89,3517600.0,74.02,2992530.0,942.5,602866.0,321.5,110561.0,69.316,155303.0,345.25,31669.0,296.5,129393.0,696.5,129936.0,94.84,141300.0,2953.0,910192.0,75.6,801970.0,127.05,7679700.0,91.51,10237700.0,,0.0,413.6,1112869.0,145.7,1386271.0,69.6995,2242145.0,94.65,864900.0,221.9512,182440.0,18.47,9310800.0,38.3,411300.0,341.1,13340867.0,91.06,2097300.0,1227.1461,161583.0,22.19,5988400.0,18.26,2334600.0,92.87,712300.0,904.0,99342.0,133.54,1139100.0,21.04,9545600.0,62.98,2547900.0,218.0,70107.0,41.97,9844500.0,28.7,8266600.0,,0.0,47.2,692400.0,1105.0667,1707233.0,53.68,517600.0,49.1166,2495608.0,246.4,18711383.0,122.9296,606677.0,110.56,547800.0,168.42,241700.0,30.15,1629700.0,67.85,247649141.0,84.46,2839100.0,151.2,1301594.0,268.0,701600.0,38.87,1061900.0,81.94,4383400.0,53.37,483766.0,12.235,12561000.0,708.0,314797.0,3044.0,313042.0,63.67,994100.0,52.88,9223100.0,55.56,3706100.0,42.21,992300.0,566.5,116227.0,88.58,3030500.0,28.6,806600.0,110.49,2891400.0,98.89,1073600.0,216.8512,344896.0,86.27,2058900.0,33.68,2371800.0,58.8545,4320569.0,198.35,438132.0,127.8,2492700.0,364.1,965331.0,36.995,3572000.0,147.11,904600.0,112.11,605900.0,,0.0,43.86,9841200.0,82.52,3591800.0,167.25,92849.0,212.3,276300.0,48.0303,4336754.0,307.1,427344.0,26.35,7634200.0,1030.0,37251.0,229.92,267500.0,50.33,988200.0,313.7697,10947191.0,191.24,108600.0,26.8625,2105588.0,211.67,500400.0,74.25,1411400.0,159.1388,2264746.0,2082.2998,1246729.0,,0.0,643.0,396730.0,23.135,3598400.0,75.34,8255500.0,44.23,1675000.0,337.5,2203426.0,,0.0,28.6,3282600.0,50.01,5883000.0,91.39,303900.0,181.3,834790.0,478.0,289615.0,61.2595,8271759.0,,0.0,532.7826,2275084.0,16.02,5895600.0,46.19,6916200.0,96.33,776500.0,64.41,14280200.0,83.36,2022800.0,316.3,222541.0,18.862,266000.0,26.04,4966600.0,165.96,534500.0,16.53,584700.0,481.37,136500.0,100.5588,2125135.0,770.5,42823.0,179.35,656798.0,238.2,745180.0,,0.0,253.3,38530.0,1296.5,14816.0,113.0,906643.0,50.96,1066000.0,11.25,805349.0,23.57,2074500.0,125.26,119800.0,32.6425,5369600.0,32.4,5639500.0,111.0,726024.0,14.319,46603000.0,1074.1086,4530137.0,23.36,2256700.0,57.28,9286900.0,243.77,460700.0,4.978,13052841.0,87.47,1142600.0,17.01,6336200.0,118.35,1664300.0,42.03,2593700.0,89.72,804100.0,60.73,1581300.0,2.5445,522016000.0,2005.01,17800.0,253.2923,17036982.0,12.7,294900.0,12.4,1698400.0,103.8,1669500.0,3929.0,503985.0,55.9496,1752955.0,256.2,6305060.0,1010.0,2931.0,29.2967,1192200.0,52.2,3880100.0,84.35,1316100.0,15.35,9088400.0,,0.0,177.55,481090.0,14.595,4962007.0,42.79,10291000.0,18.3593,13863000.0,409.4,343114.0,,0.0,795.5,8483.0,63.04,5747000.0,,0.0,415.5,1206470.0,436.1,791586.0,52.73,485597.0,19.44,6750000.0,,0.0,1065.9999,21566.0,56.06,372900.0,62.31,888500.0,44.9,1740750.0,135.375,183199.0,65.67,1603200.0,95.45,1742700.0,,0.0,44.49,1975900.0,109.34,3630000.0,188.3,887585.0,42.5,734748.0,32.4668,15563469.0,63.01,904900.0,91.0,6686400.0,39.76,2135100.0,157.05,742400.0,232.875,24514.0,,0.0,23.18,6175700.0,712.6606,1169411.0,108.75,1198730.0,176.8,238280.0,91.85,588200.0,49.36,2463800.0,440.75,635259.0,110.77,3518600.0,126.22,1660600.0,407.7,136300.0,1304.9993,754746.0,40.5641,1701183.0,81.88,606300.0,44.73,261700.0,117.84,176800.0,298.0,62102.0,101.73,1208600.0,802.5,1295.0,36.43,1976300.0,,0.0,1420.5428,11232980.0,,0.0,219.35,667900.0,983.0,0.0,2097.0,961160.0,652.5,5756259.0,78.51,2343400.0,55.68,672000.0,908.0,774838.0,62.64,973792.0,37.23,874600.0,42.1,5888000.0,58.22,6276900.0,31.032,615896.0,,0.0,278.9,1732436.0,2318.0,79071.0,95.94,1040400.0,1930.0,173373.0,64.85,2610200.0,391.1,548200.0,1542.0,2729932.0,15.09,11586800.0,,0.0,108.8,296178.0,237.0,350550.0,3315.0,5772999.0,52.1533,1261650.0,7333.0,1005473.0,80.03,702400.0,71.0,439600.0,429.85,22982.0,398.0,1735760.0,85.33,732181.0,152.45,852600.0,16.2444,576900.0,,0.0,211.3,453300.0,254.5,2302599.0,67.28,1648600.0,263.21,15457982.0,491.0,1540840.0,62.87,953300.0,3179.0,76539.0,245.2,5237028.0,70.3776,3487537.0,55.82,437700.0,14.615,18741753.0,68.4,807821.0,373.7,1056811.0,339.625,98523.0,5.0522,52290641.0,81.7633,1742523.0,89.36,1920535.0,116.12,1342600.0,271.2,7787533.0,54.27,7892900.0,42.67,6257100.0,337.0,122371.0,374.0,285347.0,531.59,1891564.0,,0.0,108.4711,402887.0,646.0,1715405.0,45.87,1229330.0,453.6,2479885.0,286.4,1912266.0,119.5,0.0,2092.0,4668339.0,,0.0,103.38,1288200.0,110.9697,1852624.0,138.92,922500.0,78.38,6541800.0,1561.0,1492067.0,357.0,2452860.0,1756.0,341080.0,1230.0,3038467.0,169.45,297100.0,70.76,2214900.0,202.1,2357588.0,49.88,3294200.0,247.5,263880.0,,0.0,167.23,2718900.0,132.17,619300.0,326.1,648384.0,108.25,299358.0,4704.0,169945.0,54.58,1048800.0,51.0,71166.0,115.2,3858137.0,79.0,2333.0,1505.0,2320993.0,,0.0,377.2075,609350.0,734.1,4943358.0,68.42,462100.0,1085.0,790955.0,11.0159,12108441.0,6.5362,0.0,34.65,2887800.0,14.29,1648719.0,79.14,1972200.0,159.12,1030100.0,65.16,1141325.0,,0.0,850.0,173176.0,2362.0,712391.0,26.99,0.0,129.69,727100.0,98.79,1214000.0,2481.0,297410.0,58.66,420643.0,35.92,3579900.0,130.97,1487200.0,145.75,292410.0,51.87,2548500.0,31.79,13324471.0,97.11,735800.0,888.4165,2509374.0,1419.0,4171.0,415.424,7155467.0,231.72,1879000.0,129.73,58500.0,28.92,325000.0,26.7075,423200.0,74.83,903900.0,132.4,2137880.0,1188.0,59507.0,99.69,176599.0,30.06,930000.0,47.53,3294900.0,115.25,324388.0,54.75,6000100.0,,0.0,385.75,56731.0,111.25,373493.0,39.14,4767600.0,20.26,272100.0,158.34,1036500.0,252.0,467485.0,61.35,2309600.0,1410.1532,1273337.0,88.8633,119100.0,38.97,2011000.0,54.96,1797400.0,106.0405,2193954.0,31.51,501600.0,,0.0,71.18,1296300.0,,0.0,122.62,903600.0,313.3,376198.0,238.4499,17748429.0,17.2,113976000.0,62.67,2060300.0,61.2956,1508517.0,4.122,4793000.0,46.3,7032065.0,59.25,898200.0,191.2,15154762.0,81.09,4271400.0,47.2,1112200.0,155.27,158900.0,66.55,8262400.0,,0.0,14.0874,17597995.0,35.09,1043800.0,120.05,789100.0,119.6,585050.0,285.38,616200.0,4042.0,1952923.0,,0.0,169.06,2522600.0,104.37,4303800.0,106.83,2748900.0,122.12,2049200.0,,0.0,,0.0,55.0,6130500.0,637.5,764056.0,987.5,1696351.0,89.55,6009400.0,1958.0,157435.0,330.875,113543.0,,0.0,15.4316,2364772.0,67.44,2954600.0,,0.0,117.94,803200.0,25.5182,1724737.0,204.5,44615344.0,285.125,234888.0,144.85,116152.0,141.4,1654159.0,79.35,779500.0,86.13,886100.0,92.74,695200.0,16.17,331300.0,520.5,353718.0,59.36,2174000.0,42.77,3593100.0,874.7304,2755747.0,49.36,8496600.0,77.35,747000.0,156.4,261000.0,,0.0,27.46,1763900.0,83.96,919700.0,57.2184,3115665.0,59.17,1681700.0,1830.0,1164414.0,66.05,1726400.0,58.76,10885000.0,1669.0,195226.0,775.0,198135.0,72.98,1070100.0,28.11,4882100.0,23.5733,29875200.0,,0.0,1707.0,3863808.0,,0.0,21.4756,1002038.0,23.76,3837000.0,81.67,216200.0,3356.5925,863847.0,129.02,641400.0,242.9,479660.0,33.31,2210600.0,104.7,2777100.0,43.25,2243000.0,80.99,11335700.0,154.875,166986.0,48.05,920000.0,63.95,2002500.0,36.57,525650.0,115.2233,990448.0,88.93,200800.0,,0.0,53.42,2277500.0
2017-03-15,250.0398,460620.0,54.1,4118000.0,,0.0,1166.3157,7814296.0,35.115,102767200.0,66.55,5241200.0,414.9714,7401844.0,2634.0,586552.0,100.95,1087175.0,,0.0,45.32,6844400.0,37.61,695205.0,11.9118,4398976.0,31.88,945900.0,124.8,2087700.0,20.24,3817186.0,122.11,2396300.0,83.51,4499200.0,45.01,2840000.0,1912.0,669333.0,104.67,1500200.0,179.6,751624.0,88.4,2365800.0,,0.0,54.79,1407800.0,11.31,3914900.0,36.175,3896200.0,,0.0,137.0,535550.0,1703.0,1040660.0,71.0334,849131.0,63.23,5862600.0,70.43,1397171.0,99.02,343700.0,,0.0,57.07,813600.0,64.39,1327800.0,105.22,781700.0,,0.0,110.31,1082000.0,82.62,1418800.0,74.92,521200.0,,0.0,169.5,1201693.0,700.5,1309380.0,38.92,9405800.0,10.57,0.0,13.98,55179600.0,54.1,1779600.0,182.6,4197300.0,133.67,839800.0,115.28,2112400.0,42.6485,51244000.0,8.0175,18081600.0,806.5,4244695.0,146.2,109876.0,119.02,1248800.0,51.82,907300.0,51.07,3262600.0,149.5,204582.0,137.99,2460600.0,17.965,8618800.0,23.71,2148600.0,68.9774,3342190.0,110.41,1588800.0,,0.0,5766.0,345923.0,350.1,809680.0,1200.0,127460.0,126.07,838900.0,,0.0,79.95,480200.0,93.0,136880.0,378.9,2684865.0,531.1264,10710866.0,183.57,1018400.0,22.593,20727000.0,80.57,612500.0,77.22,760600.0,23.01,818700.0,79.23,4337200.0,4850.0,2629244.0,716.29,559600.0,178.71,3569000.0,641.0,6207147.0,914.5,2391120.0,25.18,114662700.0,559.0,39137.0,,0.0,37.47,2728800.0,227.5,43924854.0,89.28,1757622.0,5185.0,3016599.0,52.16,2914900.0,104.6093,1345045.0,113.125,189677.0,140.7,2731089.0,6.841,27586179.0,44.41,3412000.0,283.9,2441868.0,,0.0,180.039,1258495.0,87.33,280310.0,42.99,1741900.0,436.9,1096470.0,37.448,1494125.0,81.56,1325400.0,3051.0,98965.0,640.0,48453.0,214.9,129670.0,292.64,1376000.0,48.33,4420200.0,3039.6931,806981.0,1767.98,353200.0,57.71,2294000.0,15.43,2090900.0,388.22,433500.0,604.5,3385483.0,306.5,3556021.0,83.19,2002514.0,57.65,10337700.0,166.7022,26030.0,62.62,997388.0,77.25,1195620.0,60.09,3492638.0,53.27,209674.0,2326.0,469713.0,167.75,14323.0,823.5,297484.0,456.15,43320401.0,,0.0,68.81,413500.0,1785.0,2389021.0,402.4645,381380.0,294.75,29945.0,174.67,3928500.0,21.76,1027800.0,1063.0,24470.0,356.5,437020.0,110.722,2157570.0,24.65,5959300.0,331.95,12928505.0,533.0,6171459.0,673.5,11189.0,18.03,490850.0,2750.0,358327.0,30.51,5388000.0,132.99,954200.0,707.5,193614.0,,0.0,60.84,20086900.0,21.7,2570267.0,41.5,3479400.0,83.8,3092000.0,83.19,444556.0,,0.0,93.36,6434600.0,138.26,1422000.0,1562.0,285776.0,8.319,13533541.0,80.26,1483900.0,35.96,2818400.0,761.0,61458.0,,0.0,1971.0,312417.0,89.92,2883000.0,4524.0,548977.0,345.2482,317448.0,31.58,2968800.0,60.05,688100.0,28.85,6407100.0,36.78,5340000.0,3865.0,1592.0,50.18,1159300.0,199.75,334832.0,78.54,1440900.0,,0.0,325.38,1125000.0,154.0,1452800.0,74.95,598300.0,2800.0,82719.0,73.94,4176100.0,2.805,163480.0,138.66,716200.0,37.75,11142600.0,131.9,174588.0,124.74,1272000.0,8.0192,41735000.0,154.35,1014300.0,45.0,1547200.0,219.3,29402782.0,34.28,4882600.0,28.09,2624300.0,58.0,1016428.0,89.92,3179000.0,174.957,680059.0,48.6725,1051600.0,45.84,7573400.0,89.48,1800400.0,161.82,763400.0,59.36,1284200.0,1577.6807,2211320.0,7.635,2728000.0,81.35,758200.0,3717.5139,314994.0,35.17,693900.0,91.4,618300.0,83.48,3074100.0,560.0,861451.0,,0.0,23.83,5005679.0,34.24,14961700.0,20.499,1671000.0,15.9833,26182500.0,29.865,1661600.0,257.0,6972279.0,22.66,6344400.0,59.26,3216800.0,,0.0,417.5,373977.0,303.8,2711762.0,79.73,7925500.0,108.88,9472100.0,2397.0,53676.0,19.7,2035000.0,77.85,2779700.0,47.19,17933000.0,,0.0,,0.0,79.94,38851.0,16.3373,9225063.0,7035.0,146531.0,38.3747,7437486.0,,0.0,110.79,2580000.0,1310.0,16166.0,9.055,3088800.0,17.8854,3156316.0,244.0,57713.0,72.81,4136400.0,69.45,1277981.0,2286.0,2897635.0,99.74,909700.0,33.27,3115600.0,31.19,2193088.0,77.5443,2009983.0,111.87,5319500.0,2660.0,276147.0,104.51,2187900.0,74.56,2576300.0,634.5,222973.0,30.08,3854100.0,,0.0,324.7,4160877.0,64.0792,1806613.0,,0.0,1065.0,204146.0,186.27,917400.0,75.83,1400000.0,344.5,624450.0,225.0,10882.0,15.34,645135.0,87.2851,1187338.0,15.99,4655338.0,,0.0,82.0,3727700.0,69.03,1086000.0,41.12,3497700.0,19.3025,2691200.0,91.51,3197300.0,32.89,9777800.0,125.37,929600.0,77.64,1547200.0,21.36,535401.0,724.0,239756.0,,0.0,135.19,612600.0,236.28,194300.0,79.81,2573800.0,85.33,1412700.0,107.982,397738.0,266.4921,1124282.0,169.2,1953900.0,145.5,6855705.0,78.64,997400.0,60.27,4197900.0,38.15,637816.0,4.158,31927729.0,12.505,7193331.0,14.67,16898373.0,,0.0,718.5,731113.0,6.77,35037024.0,97.06,4184400.0,597.5,71532.0,72.93,325000.0,383.78,663000.0,63.42,1659000.0,31.6821,3526489.0,40.405,148420.0,124.6,48900.0,59.13,2074100.0,113.625,238928.0,109.0,650572.0,232.13,421500.0,73.96,2435600.0,37.59,2651000.0,54.76,971500.0,31.3167,5825400.0,109.7,144225.0,25.8773,7297690.0,56.46,913000.0,129.48,2788700.0,1639.0,1098253.0,75.5,986700.0,990.5,3271951.0,12.65,34296200.0,183.0,111154.0,12.9025,5460800.0,582.5,265205.0,191.3,306806.0,12.89,24788200.0,179.26,380600.0,193.26,1412100.0,31.59,3906400.0,642.5,84474.0,194.3,193275.0,146.48,423200.0,108.5,208977.0,123.9,2384495.0,698.5,125587.0,58.825,1738490.0,131.45,146700.0,82.52,1494800.0,26.45,4710600.0,42.59,116300.0,1703.0,84890.0,,0.0,294.1,5176028.0,74.5831,682533.0,1453.0,1491654.0,133.02,527100.0,107.625,88140.0,,0.0,33.0,2381100.0,231.0,284899.0,7.374,4544500.0,37.6474,2828846.0,146.3188,20948.0,158.4,3455051.0,949.5,17943.0,129.7,454718.0,191.66,985900.0,37.59,1194600.0,1701.0,334.0,142.6229,5246349.0,,0.0,333.0,204966.0,,0.0,,0.0,654.0,213666.0,68.47,8312600.0,61.16,4713100.0,78.63,376000.0,46.96,3311401.0,325.1,54943883.0,27.23,6139000.0,37.09,28089800.0,252.8,2551853.0,1806.0,92322.0,42.36,27630000.0,43.4195,26658000.0,93.96,828800.0,637.2422,898680.0,78.73,1400700.0,1020.0,188645.0,227.6427,780919.0,51.9,938900.0,350.0,4947.0,246.78,3427000.0,128.8,259070.0,1694.8793,6277885.0,247.44,478000.0,51.54,9993000.0,99.51,1267100.0,161.8,3408219.0,13.93,13096300.0,,0.0,85.55,2395600.0,147.95,3670500.0,90.43,518055.0,119.65,276999.0,127.1,223980.0,631.25,3305.0,157.7,111650.0,165.3,1485252.0,49.87,3535200.0,211.63,442700.0,2297.0,1923333.0,1287.0,95836.0,971.5,875950.0,,0.0,58.15,1993500.0,2625.4099,623568.0,106.9,165462.0,88.55,271732.0,239.1457,4028735.0,42.78,2038100.0,114.6977,3986626.0,13.1876,24111717.0,17.57,13418100.0,933.0,36142.0,35.43,1901800.0,670.8,23829225.0,67.7333,865980.0,708.0,68566.0,18.34,9126400.0,1081.0,397172.0,109.29,857600.0,538.0,599772.0,,0.0,122.08,296987.0,219.08,706700.0,1240.0,18103.0,426.2,2286110.0,98.0,148630.0,20.9049,2964253.0,255.25,94262.0,561.5,6201265.0,6.28,19720631.0,168.0784,3991013.0,213.5,4819528.0,60.4,2791400.0,717.0,419279.0,676.0,15833.0,153.68,583600.0,227.5,84962.0,93.41,464200.0,128.1,571600.0,17.5,3073450.0,534.5,1784290.0,4254.7358,408489.0,,0.0,726.5,1755236.0,,0.0,1273.0,666536.0,799.5,637906.0,152.66,1977100.0,643.0,2699938.0,14.405,13591075.0,157.0,2579255.0,35.1,27996100.0,124.67,1358300.0,21.52,1520800.0,438.5494,2430955.0,48.6364,2898192.0,24.5,2658279.0,160.5,285345.0,80.84,1525500.0,,0.0,34.49,1107600.0,2.448,106541795.0,82.9633,5114700.0,111.93,1031400.0,,0.0,3898.0,375451.0,205.9,11024042.0,135.46,1002000.0,31.405,6845216.0,32.5,3014800.0,295.4,1358135.0,46.5934,1023514.0,390.0,272291.0,95.09,860100.0,26.98,2730700.0,41.93,4746800.0,72.54,3377270.0,946.5,248690.0,323.5,32363.0,69.377,108222.0,344.5,105428.0,296.25,168505.0,704.0,119812.0,95.35,270700.0,2955.0,663369.0,75.3,394870.0,128.96,8360600.0,91.73,16601400.0,,0.0,415.6,1688418.0,144.0,1472747.0,70.1878,1638077.0,96.13,1060900.0,222.0907,157011.0,18.33,15198900.0,39.06,642700.0,340.9,7688310.0,91.84,2076300.0,1230.5082,151209.0,22.8,5324800.0,18.43,2077900.0,93.61,784900.0,895.0,85493.0,135.0,1523000.0,21.66,11011100.0,63.51,2689300.0,217.75,116310.0,42.12,22757800.0,28.84,9013100.0,,0.0,47.54,940600.0,1098.6666,2340385.0,54.87,958400.0,49.6211,3072156.0,249.3,17200367.0,123.9433,527641.0,111.75,802200.0,171.66,234600.0,30.18,2559900.0,68.23,210298371.0,85.88,4883900.0,151.8,1973368.0,269.44,748500.0,39.58,1537100.0,83.27,4786400.0,53.53,416948.0,12.417,26203000.0,707.5,241511.0,3065.0,1288311.0,63.94,1769000.0,54.29,9513600.0,56.1,3603300.0,42.36,2309500.0,573.0,132458.0,90.89,3070100.0,28.86,976000.0,112.02,3305500.0,101.13,993400.0,217.4826,547086.0,87.82,2012100.0,34.38,3735100.0,59.0374,4482287.0,197.8,402554.0,127.88,3529300.0,359.1,1123520.0,37.26,4494800.0,148.26,2071700.0,112.89,846800.0,,0.0,44.55,7940500.0,83.3,3267100.0,167.25,252620.0,215.13,305100.0,47.8431,6629561.0,307.8,404911.0,26.82,10563800.0,1030.0,8521.0,231.0,525200.0,50.935,1484000.0,313.6748,6393507.0,191.12,121500.0,26.8375,2083936.0,214.02,553500.0,74.35,1376100.0,159.8662,2448212.0,2103.2,1854830.0,,0.0,648.0,300038.0,23.545,3982800.0,75.67,8470800.0,45.04,1245700.0,336.9,1440875.0,,0.0,29.14,3678000.0,51.56,6299200.0,92.72,259000.0,180.9,1705990.0,475.25,238645.0,61.7366,9458200.0,,0.0,536.2801,2063704.0,16.0,3809200.0,45.85,10796100.0,99.31,7131300.0,64.75,24833800.0,85.24,1927900.0,346.9,1101595.0,19.002,358000.0,27.57,5594433.0,163.75,789500.0,16.75,759000.0,485.5,200900.0,101.9505,1938961.0,772.0,54498.0,178.15,947396.0,240.0,579645.0,,0.0,250.1,42400.0,1295.0,39016.0,111.25,852649.0,51.41,1141500.0,11.29,1365262.0,23.6067,2868000.0,126.83,301300.0,32.975,8121200.0,34.1,7677200.0,110.5,205014.0,14.525,59872000.0,1065.5996,4997857.0,23.71,3931800.0,57.66,10067500.0,243.84,756200.0,4.99,13217726.0,88.41,1020700.0,17.46,8199800.0,117.51,3160300.0,42.22,2210400.0,89.53,1220900.0,63.45,3792800.0,2.5638,615036000.0,2007.0,28400.0,255.2307,10665974.0,12.9,386500.0,12.6,1857400.0,103.75,2702000.0,3897.0,449689.0,57.3934,2378554.0,250.4,3969885.0,1005.0,9953.0,29.45,1948200.0,53.64,4193800.0,84.86,1429200.0,15.22,21704100.0,,0.0,177.3,424839.0,14.52,3820643.0,43.05,18393200.0,18.0473,22476000.0,419.3,527095.0,,0.0,800.0,7250.0,65.06,7500300.0,,0.0,424.6,1102388.0,437.3,764322.0,51.91,576052.0,19.4917,7648800.0,,0.0,1064.3749,37718.0,56.31,450100.0,62.86,1406200.0,45.9133,2789250.0,136.0,189682.0,66.87,2241900.0,95.3,1316570.0,,0.0,45.13,2543100.0,111.11,4973400.0,185.7,545071.0,42.5,654340.0,32.8558,24279839.0,63.83,1256300.0,91.4,7855300.0,40.16,2558300.0,159.58,822100.0,229.5,8921.0,,0.0,23.43,5107300.0,716.2576,746118.0,109.0,1009660.0,178.0,221740.0,92.9,827400.0,50.7,3437700.0,448.0,748100.0,112.42,3665600.0,125.23,2106600.0,408.0,174900.0,1304.9993,1416202.0,42.1155,3821370.0,83.6,629400.0,44.84,361500.0,119.75,203600.0,299.5,65215.0,104.04,1789400.0,802.5,1282.0,36.9,3548400.0,,0.0,1438.3514,9340387.0,,0.0,223.13,742700.0,983.0,0.0,2073.0,1168902.0,652.5,4001074.0,80.15,2411800.0,56.43,878500.0,899.5,1543753.0,62.07,504365.0,37.65,1435200.0,42.39,4291800.0,58.52,9029500.0,31.1868,946035.0,,0.0,280.5,1965448.0,2304.0,53721.0,96.75,781800.0,1915.0,91101.0,66.77,2616100.0,397.8,808200.0,1539.0,2125428.0,15.0,26270900.0,,0.0,108.35,252013.0,237.75,151418.0,3346.5,5330532.0,51.4733,2483550.0,7309.0,1198427.0,81.25,1041100.0,71.49,700400.0,430.4,24386.0,396.6,1662430.0,82.2,1926678.0,156.47,1110000.0,16.3911,1799550.0,,0.0,213.93,526600.0,260.0,2109516.0,67.54,1357200.0,265.269,19114530.0,487.5,1204448.0,63.69,1430000.0,3194.0,68080.0,245.9,5877810.0,71.1643,5035700.0,56.82,794300.0,14.535,7058544.0,67.84,1746131.0,369.9,356197.0,339.0,34869.0,5.121,50846337.0,81.8727,1584719.0,89.73,1530074.0,116.69,1437300.0,271.4,10438907.0,54.54,8712000.0,42.72,8169800.0,335.0,66083.0,371.25,206495.0,530.57,2092111.0,,0.0,108.7176,358778.0,639.5,4219097.0,46.365,1097940.0,454.0,2882925.0,283.9,2510035.0,119.5,0.0,2097.0,4353993.0,,0.0,104.2,1745400.0,111.3753,1507682.0,139.14,1215900.0,80.25,7968100.0,1577.0,1299929.0,354.3,1934213.0,1752.0,245663.0,1231.0,3196064.0,172.25,343000.0,70.25,30294600.0,201.5,1270682.0,50.63,4398600.0,245.0,299375.0,,0.0,170.0,2657100.0,130.35,2640600.0,325.9,546852.0,109.0,478133.0,4787.0,179752.0,55.615,1833200.0,51.0,121032.0,115.5,2510639.0,78.27,526.0,1501.0,2230058.0,,0.0,376.2196,514380.0,739.8,5951570.0,69.37,594900.0,1083.0,1107522.0,11.2749,9478965.0,6.5362,0.0,35.65,2650800.0,14.435,2175414.0,79.66,2208400.0,162.12,1773600.0,66.06,1672955.0,,0.0,847.5,201521.0,2357.0,410172.0,26.67,600.0,131.07,922300.0,99.11,1529000.0,2498.0,432293.0,59.88,447717.0,35.8,6428700.0,132.83,1110700.0,142.25,896162.0,52.58,3069200.0,32.1677,27878012.0,97.9,981500.0,885.4998,1393226.0,1447.0,20219.0,414.9784,7087222.0,231.76,951700.0,131.87,136000.0,29.03,510000.0,26.875,1694000.0,76.53,1835300.0,132.5,1682765.0,1188.0,55522.0,99.76,130166.0,30.71,2496900.0,47.02,5658600.0,116.0,470597.0,54.57,8525500.0,,0.0,384.25,77711.0,111.0,431439.0,39.59,6538200.0,20.53,304700.0,161.05,2548200.0,252.4,338270.0,62.99,5470700.0,1407.314,850527.0,91.8133,78600.0,39.86,5054400.0,56.86,2257700.0,106.1397,1357139.0,31.8,981200.0,,0.0,71.75,1696800.0,,0.0,122.99,1117800.0,313.0,387470.0,239.9065,15684155.0,17.0487,79962000.0,63.1,2005200.0,62.692,2079673.0,4.155,7895000.0,46.98,5322576.0,59.02,1618500.0,190.1,18448308.0,81.82,3668800.0,47.84,977200.0,157.11,338100.0,68.17,11321600.0,,0.0,14.3673,13951881.0,36.07,1347400.0,121.47,638700.0,120.0,1052958.0,287.78,548000.0,4040.0,4104044.0,,0.0,171.78,2807600.0,105.58,3496100.0,107.74,3253800.0,126.35,2135100.0,,0.0,,0.0,54.96,8487200.0,628.0,942975.0,983.5,1400219.0,89.92,6350700.0,1960.0,138430.0,332.0,26940.0,,0.0,15.5039,2086155.0,68.73,4751200.0,,0.0,118.83,2084700.0,25.542,1456058.0,205.2,48812398.0,284.25,213212.0,143.65,82206.0,140.25,2062152.0,80.07,943300.0,86.95,740700.0,94.57,1031400.0,16.14,490300.0,524.5,430136.0,60.2,2884900.0,42.83,6844200.0,876.6732,2135310.0,50.14,12660800.0,77.55,878100.0,158.31,395400.0,,0.0,28.0,2610700.0,83.58,1283200.0,57.9894,4241273.0,60.32,2237800.0,1865.0,2049819.0,67.24,2294800.0,58.71,17777300.0,1677.0,122574.0,765.0,236070.0,73.78,1575600.0,28.84,6635800.0,23.5267,26441400.0,,0.0,1700.0,8438519.0,,0.0,21.6237,1203525.0,24.06,4814600.0,82.94,343000.0,3358.3108,607891.0,129.97,781400.0,244.1,515830.0,33.88,4321500.0,104.75,2129400.0,44.05,3073500.0,82.0,11970300.0,154.0,78713.0,48.56,1532200.0,63.91,2901700.0,36.86,414094.0,116.165,1046789.0,90.89,440800.0,,0.0,54.28,2926100.0
2017-03-16,248.6465,524731.0,53.05,2676900.0,,0.0,1266.8854,16231186.0,35.1725,76928000.0,65.9,5162800.0,411.3142,7183649.0,2630.0,721084.0,102.9,1832520.0,,0.0,44.98,6704200.0,37.515,1063132.0,11.8926,7179761.0,31.8333,1213200.0,124.1,2182000.0,20.065,6107612.0,122.35,4044600.0,82.72,4107700.0,44.85,3185700.0,1908.0,698293.0,104.25,1231100.0,183.05,1125453.0,86.73,8109100.0,,0.0,54.35,1388300.0,11.3,3925400.0,36.2,4006400.0,,0.0,137.1,606420.0,1706.0,1307855.0,71.5115,1350037.0,62.91,5185800.0,70.36,1547533.0,98.59,382200.0,,0.0,56.86,857200.0,64.63,1083800.0,104.01,1017400.0,,0.0,110.47,616800.0,82.89,1783600.0,75.15,459300.0,,0.0,170.75,1584450.0,699.0,1854631.0,39.05,8305200.0,10.9,1700.0,13.65,44494800.0,54.1,1815000.0,180.11,6014400.0,134.6,1022900.0,115.09,1814200.0,42.671,36846000.0,7.9462,14334400.0,844.0,6893785.0,146.0,89281.0,119.24,960700.0,51.83,564300.0,51.08,3603200.0,145.625,77421.0,137.97,1462700.0,17.86,4559600.0,23.18,1906700.0,68.9606,2599070.0,109.87,1129200.0,,0.0,5888.0,334818.0,352.1,856110.0,1192.0,107639.0,126.19,424200.0,,0.0,79.46,384300.0,92.9,344370.0,381.8,3374968.0,533.1027,10051156.0,184.9,1009100.0,22.236,27835000.0,79.78,427500.0,75.74,843800.0,22.76,697100.0,79.77,3474800.0,4866.0,2294572.0,721.85,270700.0,178.19,3100700.0,645.0,8193416.0,922.0,2731776.0,25.22,70306200.0,558.5,76825.0,,0.0,37.375,2141400.0,229.45,50162188.0,89.73,3295927.0,5149.0,4459878.0,51.43,2665500.0,105.2982,2148439.0,113.125,185188.0,140.1,3606922.0,7.056,60788046.0,44.5,3890400.0,271.6,6845497.0,,0.0,176.9463,1650045.0,87.85,388742.0,43.91,3164600.0,438.5,2297599.0,37.344,1120000.0,81.66,942500.0,3085.0,115272.0,643.0,108765.0,215.0,124630.0,278.96,3870900.0,48.47,3669000.0,3070.7844,698718.0,1773.98,302200.0,58.24,1974600.0,15.75,2141600.0,390.0,535600.0,610.5,5070679.0,305.5,3007072.0,83.68,1804195.0,57.31,9903900.0,167.1868,8890.0,62.79,1852390.0,77.1,1161240.0,60.69,5451293.0,53.52,280396.0,2320.0,539821.0,166.0,6530.0,820.0,406240.0,459.25,51146076.0,,0.0,69.29,411400.0,1791.0,1496734.0,403.7144,174960.0,294.5,85056.0,174.08,3119600.0,21.745,411000.0,1070.0,14108.0,361.0,755848.0,110.722,570213.0,24.29,6779900.0,330.15,26639921.0,534.5,3041387.0,672.0,6463.0,18.235,752677.0,2759.0,359980.0,30.6,4301500.0,132.46,517800.0,711.5,293026.0,,0.0,61.15,15198300.0,21.59,3108106.0,41.48,2645600.0,82.83,1985900.0,84.36,594619.0,,0.0,92.85,3717900.0,137.73,1214200.0,1575.0,365003.0,8.415,20368611.0,80.45,846300.0,36.21,1945900.0,742.5,195181.0,,0.0,1981.0,394713.0,89.62,2528100.0,4490.0,864443.0,347.5873,12209.0,31.63,1269100.0,60.6,854200.0,28.71,4926600.0,37.1,3363700.0,3874.5,7758.0,50.11,1006700.0,198.0,356002.0,78.21,740700.0,,0.0,323.72,725000.0,151.79,1342500.0,74.7,435100.0,2820.0,76394.0,73.9,3182200.0,2.805,278230.0,138.01,757600.0,37.68,13028300.0,131.8,257345.0,124.74,1138600.0,8.019,28940000.0,153.99,976800.0,44.39,1903200.0,217.8,28411448.0,34.3,2990000.0,27.59,4063900.0,57.75,721516.0,90.21,1781900.0,176.656,669467.0,48.4325,1311200.0,45.84,6393700.0,88.0,1520000.0,163.99,1074200.0,58.83,1475100.0,1564.1606,2790388.0,7.6588,2321600.0,81.29,328500.0,3717.5139,360989.0,35.21,572300.0,89.39,686800.0,83.52,3762100.0,549.5,1106295.0,,0.0,23.925,6037557.0,34.23,14521600.0,20.677,1080000.0,15.8667,22819200.0,29.81,1204400.0,256.0,2025232.0,22.27,6007300.0,59.41,3560000.0,,0.0,419.0,279640.0,304.8,4136883.0,79.56,6241100.0,107.86,8894700.0,2377.0,61902.0,18.6,547300.0,76.8,2652300.0,47.41,7899000.0,,0.0,,0.0,80.09,46666.0,16.1812,14789986.0,7175.0,369756.0,38.0293,8066023.0,,0.0,110.73,1378900.0,1290.0,68923.0,9.0567,3405600.0,17.9612,4127299.0,244.0,73867.0,73.2,9769900.0,70.37,1243605.0,2295.0,3609485.0,98.72,1083800.0,33.85,5062300.0,31.835,4411121.0,76.5957,2987057.0,111.71,4409400.0,2704.0,280947.0,103.41,1157900.0,75.53,3594100.0,634.0,135976.0,30.02,2618000.0,,0.0,325.4,3729109.0,64.0872,1755979.0,,0.0,1065.0,82714.0,185.62,759400.0,75.4,956500.0,344.9,1634630.0,223.0,14738.0,15.418,1178650.0,85.2851,1161253.0,16.07,10096966.0,,0.0,81.62,4352300.0,67.74,864600.0,40.72,2900200.0,19.345,2810800.0,90.2,5153100.0,33.1,6925800.0,125.19,928300.0,76.32,1892200.0,21.6,791870.0,725.0,257325.0,,0.0,135.04,871600.0,235.67,169600.0,79.18,1610000.0,85.58,915300.0,108.1288,507902.0,266.2176,922380.0,168.42,1993100.0,147.2,5291528.0,78.89,970800.0,60.23,3108400.0,38.26,1236208.0,4.25,55052984.0,12.5,6911074.0,15.01,23679090.0,,0.0,719.5,668244.0,6.831,19074472.0,95.83,3182400.0,603.0,103821.0,73.07,176200.0,378.17,743100.0,63.39,1518300.0,31.3283,3321296.0,40.525,265960.0,124.73,31000.0,58.54,1047600.0,113.781,399976.0,109.0,691252.0,232.96,343700.0,73.35,2412600.0,37.475,3087600.0,54.65,794500.0,30.9833,3831900.0,110.8,146505.0,25.6633,5025469.0,56.1,736200.0,130.73,2305700.0,1631.0,1608978.0,74.68,758200.0,1004.0,3803307.0,12.7,28954700.0,182.0,263098.0,12.8125,5862800.0,580.5,480594.0,195.7,1228448.0,12.82,17108500.0,179.77,125200.0,193.11,1244000.0,31.13,3865500.0,649.5,60803.0,195.4,299051.0,147.82,611100.0,108.75,799337.0,125.2,2942343.0,694.5,269230.0,58.63,1426348.0,131.82,91900.0,81.95,1095300.0,26.65,5421800.0,42.41,98300.0,1702.0,22992.0,,0.0,293.9,2019716.0,74.4234,1039346.0,1510.0,2678377.0,133.0,555000.0,108.0,223595.0,,0.0,32.98,1965200.0,232.25,251006.0,7.458,5607000.0,37.5276,2264631.0,147.8075,1.0,167.8,6151099.0,955.0,34336.0,130.8,1657069.0,190.65,1082600.0,37.47,491600.0,1619.5,5063.0,142.575,4425097.0,,0.0,339.0,263250.0,,0.0,,0.0,652.0,325592.0,68.54,6855000.0,60.81,4250100.0,78.71,384100.0,47.12,4599629.0,341.4,92161851.0,27.28,4882000.0,37.08,12599000.0,255.0,1917704.0,1805.0,62272.0,42.439,19552000.0,43.5,22090000.0,94.27,411000.0,650.423,797897.0,79.7,1018900.0,1015.0,159431.0,230.5403,663242.0,52.36,863300.0,350.0,4616.0,248.22,2940600.0,128.5,135550.0,1702.9382,9470750.0,245.08,367300.0,50.92,7336000.0,99.24,953700.0,162.3,2835436.0,13.92,10064500.0,,0.0,84.25,4014200.0,148.73,3544500.0,88.85,1472995.0,120.55,466162.0,127.5,120300.0,623.5,15740.0,157.7,608490.0,164.1,2781837.0,48.81,4712000.0,210.16,266700.0,2190.0,1517001.0,1309.0,232840.0,977.5,694588.0,,0.0,58.21,1580700.0,2643.6736,934085.0,107.4,153883.0,89.38,365602.0,259.8324,6379329.0,42.5,2123600.0,114.1467,3036159.0,13.1585,17717954.0,17.65,9144000.0,932.5,42305.0,34.99,2226800.0,668.6,38814279.0,67.1255,1505520.0,706.5,120480.0,18.24,6303600.0,1080.0,523791.0,109.47,604300.0,542.0,513172.0,,0.0,120.79,161725.0,219.25,989700.0,1230.0,86052.0,425.0,4059735.0,96.5,175997.0,20.9509,3481158.0,257.625,74832.0,571.0,6717419.0,6.36,34194040.0,169.4455,4510143.0,216.3,707729.0,61.55,3933200.0,726.5,756254.0,679.5,11760.0,151.62,1033500.0,227.5,121058.0,92.72,300700.0,128.94,571200.0,17.66,4737418.0,539.5,1306322.0,4258.0342,385303.0,,0.0,725.5,1965246.0,,0.0,1278.0,937551.0,806.5,828117.0,148.44,3684300.0,638.5,3273224.0,14.42,20674824.0,156.7,1644459.0,35.14,19616100.0,124.35,1259900.0,21.48,1181800.0,451.3085,2955633.0,48.7311,2864400.0,24.61,3065890.0,161.0,241792.0,80.41,1289300.0,,0.0,34.57,1536000.0,2.472,191680908.0,82.6144,2440800.0,111.49,569800.0,,0.0,3899.0,716743.0,206.0,17479653.0,134.48,1001700.0,31.68,5858029.0,32.68,2005200.0,297.9,1852018.0,46.2129,1007676.0,387.4,522647.0,94.46,655600.0,28.26,6102900.0,41.77,5082400.0,73.32,2128130.0,946.5,198553.0,324.75,121890.0,69.625,158643.0,347.25,27412.0,298.75,195651.0,704.5,124520.0,94.75,202900.0,2964.0,897860.0,75.9,1004770.0,128.46,7610700.0,91.64,14492000.0,,0.0,420.5,2179230.0,144.4,1938896.0,70.1972,2249067.0,96.41,1765400.0,225.669,381787.0,18.47,9758300.0,39.12,404200.0,342.8,7521254.0,92.77,4139000.0,1228.8271,127033.0,22.79,4255700.0,18.35,1171800.0,94.2,843600.0,906.0,52544.0,134.53,1847900.0,21.56,7700400.0,63.54,1755600.0,226.0,182271.0,42.25,16004200.0,29.32,12652200.0,,0.0,47.37,561900.0,1112.5333,3470487.0,53.74,840500.0,50.4207,3860076.0,248.8,13734712.0,123.866,652073.0,111.65,543500.0,172.11,260700.0,30.41,2102400.0,69.58,306375330.0,84.99,4742800.0,151.4,1133156.0,267.94,982200.0,39.13,1612400.0,83.22,4847300.0,53.87,468182.0,12.597,21504000.0,706.0,277675.0,3070.0,384465.0,63.84,1139900.0,54.15,4933700.0,56.52,5761500.0,41.99,1065300.0,565.5,102809.0,90.35,1900800.0,29.03,709900.0,112.67,2746400.0,101.22,921600.0,219.9182,464959.0,88.06,1846400.0,34.65,3186400.0,59.2953,4571959.0,198.75,710534.0,127.98,3945700.0,358.3,849714.0,37.06,3393600.0,148.83,2222500.0,113.54,765200.0,,0.0,44.88,6882600.0,81.83,6347400.0,168.25,117626.0,211.56,335100.0,48.1462,5488600.0,306.0,504156.0,26.79,10592700.0,1015.0,11797.0,231.4,626700.0,50.74,1135200.0,317.2824,7164540.0,190.78,138500.0,26.9875,2041116.0,210.37,658100.0,74.68,1546600.0,159.1221,2316772.0,2121.8999,1576623.0,,0.0,647.5,425110.0,23.44,3863400.0,75.3,5706800.0,45.16,514700.0,341.0,1711373.0,,0.0,28.99,2716100.0,51.18,5216100.0,92.32,188000.0,180.8,1384770.0,479.5,119302.0,61.2405,10074634.0,,0.0,531.0339,2173389.0,16.07,3892200.0,46.33,9284100.0,97.67,1163600.0,64.64,20674300.0,85.15,1755800.0,339.5,765204.0,19.105,548000.0,27.36,5212567.0,164.49,718200.0,16.55,641700.0,480.16,177100.0,102.569,2421989.0,778.5,55764.0,178.45,742006.0,240.8,759910.0,,0.0,252.45,94760.0,1295.0,55297.0,111.25,730213.0,51.43,844500.0,11.35,1645278.0,23.72,3297600.0,126.78,157200.0,32.475,10442800.0,32.81,9823200.0,110.25,198543.0,14.439,52865000.0,1073.7814,6391815.0,23.37,2431500.0,57.6,9895000.0,240.28,1081700.0,5.05,15530786.0,88.8,953600.0,17.89,9434900.0,115.35,3952800.0,42.2,3181200.0,89.99,876700.0,64.6,5324600.0,2.5952,523100000.0,2058.3401,38100.0,259.1076,15023944.0,12.9,274500.0,12.64,1541000.0,103.4,3891400.0,3909.0,524329.0,57.2287,1712191.0,252.0,4212339.0,997.5,2396.0,29.27,1060500.0,53.24,2475700.0,84.84,1688500.0,15.24,13976600.0,,0.0,177.75,477349.0,14.73,6742041.0,45.73,67535400.0,18.1373,9765000.0,403.8,801589.0,,0.0,793.5,12857.0,63.82,5789500.0,,0.0,426.6,846718.0,435.5,533001.0,51.9,497646.0,19.4967,8227200.0,,0.0,1073.5833,17013.0,56.59,362500.0,62.63,1115900.0,45.9267,2519100.0,136.25,499527.0,66.02,2504100.0,94.8,1695060.0,,0.0,44.41,2558500.0,111.14,4580700.0,185.4,2148862.0,42.5,776490.0,32.666,21816219.0,64.2,1147300.0,91.44,6601200.0,40.03,2148100.0,158.24,1182400.0,231.75,21134.0,,0.0,23.81,7643300.0,718.0561,976955.0,109.0,1580315.0,178.1,177330.0,92.41,686200.0,50.7,3147300.0,447.0,560225.0,112.7,4002000.0,125.72,2413600.0,407.6,180000.0,1310.9993,789310.0,42.0685,1701629.0,82.55,850300.0,44.26,228300.0,119.57,189800.0,300.0,43061.0,103.62,1194400.0,802.5,1240.0,36.74,2841500.0,,0.0,1452.4326,6962670.0,,0.0,220.54,798000.0,983.0,0.0,2088.0,1101814.0,659.0,3852813.0,79.69,2474600.0,56.27,422900.0,897.5,2197437.0,62.1,643405.0,37.48,884800.0,42.4,3998600.0,58.35,7206200.0,30.2683,1090319.0,,0.0,280.8,1789883.0,2304.0,56227.0,96.99,841100.0,1914.0,122861.0,66.48,1089100.0,392.59,770900.0,1539.0,3540246.0,15.05,18075800.0,,0.0,108.65,345805.0,236.0,123451.0,3454.5,6478667.0,51.94,2084850.0,7370.0,1126834.0,81.04,610200.0,71.28,355700.0,434.7,36342.0,394.0,2263480.0,79.45,3374737.0,155.62,721100.0,16.3822,785250.0,,0.0,210.95,627600.0,257.7,1926597.0,67.31,1863500.0,265.7837,14399670.0,495.0,1235815.0,63.06,1418500.0,3204.0,38842.0,246.4,5943191.0,70.6986,4661808.0,56.12,940400.0,14.77,5468926.0,67.8,1239032.0,370.0,849069.0,337.5,57510.0,5.3114,150456475.0,82.5689,1900003.0,90.65,2663513.0,116.14,1012300.0,268.1,12838038.0,54.8,8074300.0,43.53,7391600.0,337.2,3374746.0,377.5,596383.0,536.35,2404805.0,,0.0,108.4711,172425.0,642.0,3614938.0,46.795,1454104.0,456.4,5130625.0,290.8,2840348.0,119.5,20.0,2117.5,5826564.0,,0.0,103.7767,1344900.0,112.5472,2604801.0,138.72,1520700.0,79.65,6196400.0,1572.0,2256444.0,352.2,2772127.0,1756.0,232230.0,1229.0,3667284.0,172.89,338700.0,70.76,2182800.0,201.6,681538.0,50.19,3785900.0,247.25,242688.0,,0.0,169.4,1110200.0,131.74,1035700.0,328.8,404011.0,107.5,3944124.0,4782.0,188016.0,55.08,1582200.0,51.75,70849.0,117.3,4618901.0,80.0,2049.0,1497.0,3673449.0,,0.0,374.4234,696555.0,741.7,10548506.0,68.57,592600.0,1080.0,1384275.0,11.5339,5719688.0,6.5362,0.0,35.43,3537200.0,14.445,2107466.0,80.61,2816700.0,162.04,1044800.0,66.44,1538578.0,,0.0,863.0,194065.0,2383.0,770670.0,26.67,0.0,131.14,883000.0,98.11,1796900.0,2505.0,439776.0,61.25,468490.0,35.83,4818400.0,131.5,1675100.0,145.75,166799.0,52.31,2495900.0,32.0544,19332783.0,98.23,980300.0,892.4998,1349531.0,1444.0,262227.0,414.4436,4314504.0,237.16,1478300.0,131.16,141300.0,29.39,423000.0,26.1275,1054400.0,76.11,1041700.0,133.7,2490755.0,1179.0,59020.0,99.51,166378.0,30.83,1375800.0,47.31,5887500.0,117.0,693712.0,54.59,6354100.0,,0.0,384.25,118043.0,110.25,380382.0,39.61,7679400.0,20.8,436700.0,158.02,3208700.0,251.6,294460.0,62.39,2882700.0,1413.9388,2047042.0,90.6833,30000.0,39.67,2759800.0,56.82,1540500.0,106.1397,1340780.0,31.81,628000.0,,0.0,71.94,1557800.0,,0.0,122.74,1166600.0,313.6,397552.0,236.7399,18945118.0,17.47,106983000.0,62.0,4253600.0,62.4903,1710632.0,4.018,4591000.0,47.13,6713173.0,58.51,1469000.0,192.5,14175127.0,81.71,4195600.0,47.65,964700.0,156.37,149900.0,67.56,8794400.0,,0.0,14.5973,27023668.0,36.07,1505800.0,120.7,449600.0,119.5,483529.0,286.32,487100.0,4051.5,2635836.0,,0.0,171.3,3138600.0,105.45,3645300.0,107.8,2409400.0,125.28,1369700.0,,0.0,,0.0,55.03,6326200.0,636.5,946144.0,1003.0,2171300.0,90.04,9174400.0,1951.0,180787.0,331.375,50123.0,,0.0,15.5858,2793698.0,68.55,3654200.0,,0.0,116.39,1955700.0,25.8353,2638123.0,209.5,97801028.0,285.0,469775.0,143.8,77171.0,140.25,1401942.0,80.35,1501100.0,87.44,606100.0,92.36,1449700.0,16.15,248000.0,527.5,1790542.0,60.46,1337900.0,42.49,4394500.0,880.5587,1010130.0,50.04,10861200.0,77.22,865400.0,156.45,700200.0,,0.0,28.15,3074900.0,85.04,1216500.0,58.3069,3328668.0,59.71,1830900.0,1875.0,1650983.0,67.29,1709000.0,59.32,18468200.0,1696.0,153538.0,770.0,143236.0,73.11,1462400.0,28.63,6554200.0,23.48,21183000.0,,0.0,1699.0,8756263.0,,0.0,21.4993,1058063.0,24.625,10375800.0,82.22,172100.0,3358.3108,712097.0,129.3,807300.0,242.3,673260.0,33.74,3073200.0,106.17,4710000.0,43.58,2736200.0,82.07,9923800.0,154.625,387954.0,48.75,1187300.0,63.82,2593800.0,37.225,413012.0,115.932,1113533.0,91.31,327900.0,,0.0,54.43,3245900.0
2017-03-17,246.4932,1227256.0,53.31,1936900.0,,0.0,1262.0034,10902638.0,34.9975,175540000.0,65.69,11288000.0,411.2,9170843.0,2616.0,1041968.0,104.7,3385334.0,,0.0,45.19,12277400.0,37.885,992845.0,11.8493,8217460.0,31.8667,1282200.0,125.22,4603600.0,20.39,8173061.0,127.01,8749900.0,83.26,4184000.0,44.72,4200300.0,1945.0,1181261.0,105.11,2890300.0,183.2,895017.0,86.22,2446100.0,,0.0,55.05,2346100.0,11.46,8240900.0,36.265,6158200.0,,0.0,136.8,770200.0,1684.0,2050626.0,72.0579,2232556.0,62.42,16458400.0,70.01,2785113.0,98.97,806500.0,,0.0,56.93,5600800.0,65.0,2912700.0,106.21,1436900.0,,0.0,111.85,1195100.0,82.85,2316300.0,75.48,829500.0,,0.0,170.4,3100677.0,694.0,8490618.0,39.28,11023700.0,10.9,0.0,13.49,224892300.0,54.31,1814400.0,168.61,23936800.0,131.71,2034500.0,116.01,3237500.0,42.6155,67688000.0,8.0063,16408000.0,852.5,3928513.0,148.0,175004.0,118.91,1203200.0,52.17,1338700.0,51.22,5229400.0,146.0,166249.0,139.53,2174000.0,17.835,4996400.0,22.99,2009400.0,68.6086,2602768.0,110.27,16444300.0,,0.0,5924.0,248808.0,353.0,1620213.0,1203.0,195793.0,127.9,1030300.0,,0.0,79.93,1187600.0,94.0,389070.0,387.7,3256612.0,529.6442,12933082.0,185.86,1673300.0,22.118,51635000.0,80.39,942800.0,76.2,1876600.0,23.39,1524800.0,79.25,6672600.0,4897.0,4469010.0,730.77,474200.0,180.1,5037400.0,646.5,13482902.0,924.5,3112218.0,24.86,105222400.0,566.0,95414.0,,0.0,37.56,2718200.0,230.4,73609268.0,89.31,4603731.0,5192.0,6430586.0,51.63,3494600.0,105.1506,4154262.0,113.25,159883.0,141.3,2887589.0,7.081,67175349.0,45.74,6909200.0,265.0,5573301.0,,0.0,179.3073,1888563.0,88.24,427195.0,42.22,5530300.0,442.3,2012468.0,37.432,2872250.0,81.84,1823700.0,3066.0,208223.0,645.0,68858.0,212.1,370980.0,276.09,3140200.0,47.91,7792700.0,3258.3687,2259029.0,1772.63,414600.0,58.93,3693900.0,15.63,1897000.0,382.85,672200.0,612.0,7213760.0,304.2,1574691.0,82.89,3108440.0,56.29,15881900.0,169.1252,3678.0,63.21,2470651.0,77.65,1708850.0,60.28,6076097.0,53.31,336433.0,2325.0,939962.0,167.75,13311.0,822.0,466721.0,463.0,61210423.0,,0.0,69.28,584200.0,1785.0,1842609.0,401.8396,168293.0,303.75,92336.0,172.82,6710700.0,21.88,2169800.0,1060.0,73163.0,361.0,248449.0,110.722,160244.0,24.43,6266700.0,334.35,38194685.0,543.0,4754886.0,698.0,16363.0,18.18,962957.0,2823.0,701371.0,30.59,3205000.0,133.19,899900.0,716.0,523580.0,,0.0,60.37,32281900.0,21.82,4754518.0,41.42,3963900.0,83.11,2624400.0,84.32,583511.0,,0.0,92.91,7141400.0,138.1,2874900.0,1580.0,378902.0,8.55,28578879.0,80.57,1465000.0,36.03,3244600.0,746.5,137945.0,,0.0,2006.0,691253.0,89.8,2597700.0,4509.0,954140.0,349.9264,60116.0,31.86,3364700.0,60.36,1806500.0,29.29,9977100.0,36.62,13510100.0,3889.0,3682.0,50.1,3435700.0,197.5,991001.0,78.92,1483900.0,,0.0,325.81,1451000.0,151.89,1563200.0,75.18,1542500.0,2923.0,68618.0,73.96,5099000.0,2.792,347280.0,137.54,1271400.0,37.46,32703100.0,136.9,2518181.0,124.59,2756400.0,8.0516,27795000.0,154.51,1779800.0,44.71,2783400.0,216.5,29640493.0,34.295,3445000.0,27.68,6295600.0,56.25,512383.0,88.23,3388300.0,176.4324,663428.0,48.785,1208000.0,45.69,8359700.0,87.53,2296100.0,162.23,978500.0,59.2,1714200.0,1574.5607,3902775.0,7.6863,5658400.0,81.96,891100.0,3709.3188,467009.0,35.06,596300.0,90.0,541700.0,83.03,7828200.0,557.0,1881144.0,,0.0,23.865,8227136.0,34.23,26787200.0,20.509,1741000.0,15.6267,46599900.0,31.2175,8883600.0,260.8,2527236.0,22.35,7897900.0,58.56,6738100.0,,0.0,419.2,510051.0,301.7,26555464.0,78.88,19734800.0,107.68,14353400.0,2490.0,864719.0,18.85,569900.0,77.12,3797800.0,46.51,12295000.0,,0.0,,0.0,81.29,87574.0,15.9402,21291766.0,7140.0,352328.0,38.1305,18374324.0,,0.0,110.45,4122200.0,1290.0,1660.0,9.1017,4312800.0,18.0145,3320225.0,255.0,400087.0,72.33,4356500.0,71.7,2938575.0,2319.0,5692000.0,99.06,1547800.0,33.66,4393000.0,32.005,7748643.0,76.8351,3504922.0,111.76,9061200.0,2700.0,577274.0,102.89,1790700.0,75.7,3151000.0,653.5,454914.0,30.12,4622400.0,,0.0,333.0,3647393.0,64.378,2012617.0,,0.0,1060.0,93376.0,184.83,869800.0,76.66,2140500.0,340.4,1596156.0,224.0,42476.0,15.476,1332325.0,85.8723,1982930.0,16.105,15320088.0,,0.0,81.84,7276900.0,67.8,1721500.0,40.54,5180900.0,19.7225,2697600.0,89.59,6446600.0,33.7,15941300.0,125.41,1732800.0,76.68,2989100.0,21.46,1349223.0,726.0,294799.0,,0.0,136.12,855000.0,235.99,266000.0,79.6,3897600.0,85.96,2237900.0,110.0369,1124241.0,263.8382,1417113.0,168.27,1605400.0,146.2,14455113.0,79.17,1355700.0,60.6,4896100.0,38.41,1463322.0,4.21,73207275.0,12.48,17107824.0,14.92,25810501.0,,0.0,720.0,1623137.0,7.078,47839725.0,96.43,6978600.0,602.0,65560.0,72.5,409600.0,375.64,1162600.0,63.43,2604200.0,31.4752,5106860.0,40.69,226090.0,122.09,156600.0,58.93,3335900.0,114.75,343848.0,110.0,1138650.0,233.15,741200.0,73.25,3245300.0,37.705,5096800.0,54.83,1017100.0,31.4667,9019500.0,112.0,285025.0,25.6847,11743012.0,56.4,1232200.0,131.2,2024600.0,1642.0,3122170.0,75.36,1020700.0,1022.0,13991588.0,12.48,54929100.0,182.5,172890.0,12.9675,11579200.0,579.0,461227.0,196.5,1034847.0,12.76,27520300.0,179.94,254900.0,194.59,2390700.0,31.36,8680700.0,649.5,87395.0,195.7,309162.0,148.79,660400.0,106.25,702265.0,125.1,7656559.0,696.0,298240.0,58.895,3381434.0,131.69,284800.0,81.83,1929900.0,26.35,11694300.0,42.34,122900.0,1705.0,14228.0,,0.0,295.0,4349426.0,75.2619,2147839.0,1511.0,1242639.0,134.75,1347700.0,108.0,201429.0,,0.0,31.83,18504500.0,230.75,227218.0,7.426,15445000.0,37.5718,3058148.0,148.0202,47698.0,171.5,8100640.0,950.0,20597.0,131.0,1518520.0,193.27,1824500.0,37.18,868400.0,1633.0,1725.0,143.198,9105805.0,,0.0,349.7,434843.0,,0.0,,0.0,653.5,263138.0,69.06,18241000.0,60.66,10957800.0,78.63,766900.0,47.11,5685799.0,342.3,74062901.0,27.24,9728500.0,36.33,19603600.0,257.8,1654338.0,1805.0,86941.0,42.606,34246000.0,43.6185,37366000.0,94.9,1294000.0,651.437,1663798.0,80.03,1107400.0,1023.0,347644.0,229.997,1419163.0,52.36,3170800.0,350.0,147612.0,243.94,5438100.0,128.9,138480.0,1699.9161,18339377.0,243.97,733100.0,50.78,8131400.0,100.25,1341200.0,162.3,3135368.0,13.73,26067700.0,,0.0,84.59,2528900.0,149.6,9002000.0,89.29,1124362.0,121.25,571747.0,127.5,92710.0,647.5,2690.0,156.1,477730.0,164.7,2760860.0,48.78,3606200.0,213.72,1303300.0,2168.0,1070494.0,1352.0,1593663.0,982.0,964722.0,,0.0,57.92,1267500.0,2641.3906,942928.0,108.95,277106.0,89.25,310509.0,238.6998,15664978.0,42.59,2590800.0,114.8694,4250645.0,13.2806,21287078.0,17.56,14282500.0,940.0,61494.0,34.92,3587900.0,659.1,61061950.0,67.1569,2316930.0,709.0,154715.0,18.44,9402700.0,1082.0,1083001.0,109.01,1361800.0,524.0,751616.0,,0.0,120.45,292361.0,218.9,1515100.0,1274.0,297661.0,425.2,2080970.0,98.5,214941.0,21.089,7816437.0,258.0,39023.0,568.5,10017696.0,6.446,59466452.0,167.9254,6193366.0,217.5,2425381.0,61.4,4871200.0,720.0,2164103.0,675.5,79140.0,151.95,3389100.0,230.0,124482.0,92.63,553800.0,132.1,1223000.0,17.715,5425901.0,539.5,8425340.0,4285.5195,491568.0,,0.0,721.0,2643435.0,,0.0,1277.0,975011.0,803.5,1089696.0,147.96,4268000.0,636.5,3697787.0,14.385,25637258.0,156.6,3120385.0,35.27,30778900.0,123.92,1668000.0,21.6,8630200.0,436.7267,4421910.0,48.6364,3982070.0,24.58,5959020.0,168.4,831099.0,81.51,3547600.0,,0.0,35.06,2214600.0,2.482,196407999.0,83.3144,6014700.0,111.47,703000.0,,0.0,3902.0,598235.0,208.3,14153720.0,135.5,2867700.0,31.905,11336581.0,31.23,5448100.0,296.9,2065970.0,45.8738,1209816.0,387.4,324142.0,93.95,1401900.0,28.8,3866900.0,41.97,7041200.0,74.18,6175945.0,960.0,446836.0,326.75,89000.0,69.316,142623.0,350.5,35340.0,299.75,123545.0,702.5,119749.0,95.1,542300.0,3007.0,1456086.0,76.5,1746180.0,128.06,13300800.0,90.68,21734700.0,,0.0,420.9,2826861.0,143.1,3178284.0,70.5258,3827184.0,95.59,1457600.0,223.206,598959.0,18.35,18996400.0,39.02,1244900.0,345.4,12813492.0,91.98,5655700.0,1228.8271,372591.0,22.79,7561700.0,18.16,2729000.0,94.69,1982300.0,915.0,115608.0,133.26,5274800.0,21.28,14405500.0,61.69,4293300.0,227.0,58008.0,42.03,37526500.0,29.55,22193800.0,,0.0,47.21,1008100.0,1106.1333,4460220.0,53.95,1213200.0,50.2874,4202244.0,249.9,21271957.0,123.4966,743796.0,112.31,1487500.0,172.03,400600.0,30.31,3093800.0,69.34,539571870.0,83.96,5786900.0,153.2,4502898.0,271.98,2127700.0,39.56,5360200.0,83.53,5706500.0,54.15,639159.0,12.648,19718000.0,707.0,374755.0,3070.0,533218.0,64.04,2101600.0,53.18,6400300.0,57.17,5484100.0,42.25,1609000.0,569.5,104372.0,90.08,2405900.0,29.25,1354600.0,112.83,4119200.0,101.78,2075900.0,222.2635,732136.0,88.33,3015200.0,34.66,4146400.0,59.1871,7343832.0,201.5,1377018.0,128.64,12532700.0,358.6,820202.0,37.14,6808800.0,147.93,1907000.0,111.94,967000.0,,0.0,44.75,15067000.0,82.23,11360900.0,169.25,110617.0,211.29,464400.0,47.5579,7752683.0,307.0,462658.0,27.58,15365600.0,1019.0,19155.0,230.2,665200.0,51.0,1728200.0,312.6305,12969656.0,190.05,263800.0,27.125,2423140.0,211.95,572300.0,75.14,2466100.0,160.8361,5056808.0,2128.5,1355200.0,,0.0,645.0,450934.0,23.235,7629000.0,75.16,9947000.0,45.86,1362100.0,347.3,1665809.0,,0.0,29.17,4828000.0,50.79,5309600.0,92.96,503900.0,182.8,2749600.0,480.0,167295.0,60.9733,15142762.0,,0.0,526.3706,5795638.0,16.12,5021300.0,45.02,13474500.0,97.33,1185900.0,64.87,49219700.0,84.72,1485100.0,352.6,720648.0,19.186,1018000.0,27.09,3777133.0,162.09,2603100.0,16.35,702900.0,481.83,218800.0,105.043,4786798.0,778.5,66967.0,180.0,1085579.0,242.0,594445.0,,0.0,246.4,98720.0,1291.5,20586.0,111.0,1082216.0,51.31,1236400.0,10.78,2865597.0,23.6267,4654800.0,126.22,626500.0,32.5575,18648400.0,32.84,12154000.0,110.25,155688.0,14.511,62813000.0,1074.2177,8848984.0,23.5,3826200.0,57.8,10791500.0,244.25,1225000.0,5.075,23553349.0,88.71,1006900.0,18.06,12065100.0,114.71,4796600.0,42.06,4226200.0,88.68,1956200.0,64.72,6201500.0,2.6518,1119688000.0,2059.05,45300.0,262.6615,22924357.0,12.95,559100.0,12.65,2534200.0,103.27,3096600.0,3877.0,999004.0,58.0039,4741008.0,258.0,6092512.0,997.5,4120.0,29.1167,2380200.0,52.82,8199000.0,84.94,1595000.0,15.25,6749000.0,,0.0,177.45,927301.0,14.855,8552928.0,45.66,31688700.0,18.28,21514500.0,412.8,584686.0,,0.0,785.0,58539.0,64.09,7553800.0,,0.0,423.0,1570467.0,432.4,830968.0,50.94,940421.0,19.3017,9666000.0,,0.0,1057.8749,97934.0,56.47,733600.0,62.84,2026400.0,46.3467,7974450.0,136.75,157617.0,66.59,3267200.0,95.4,1745500.0,,0.0,44.73,3940500.0,111.39,6444400.0,184.0,2307544.0,43.5,1299180.0,32.5617,45736117.0,63.44,1464700.0,91.0,37010100.0,40.31,3869800.0,159.1,1806900.0,235.0,21607.0,,0.0,23.72,8350600.0,711.7613,2955656.0,108.25,1542299.0,179.4,211600.0,92.36,2332400.0,50.98,5150100.0,455.25,450408.0,113.0,8831000.0,124.35,5739000.0,406.9,315100.0,1298.9993,1335252.0,42.223,2050651.0,83.23,942300.0,44.57,502700.0,120.95,297600.0,298.0,109976.0,104.49,2972900.0,802.5,173.0,36.99,5653700.0,,0.0,1458.2307,10571295.0,,0.0,222.49,1477800.0,983.0,0.0,2107.0,1587669.0,650.0,8057174.0,79.94,2799600.0,56.19,1044900.0,907.5,2502147.0,63.0,987015.0,37.26,1695100.0,43.08,12307900.0,57.55,20057800.0,30.3199,726556.0,,0.0,282.1,2109129.0,2395.0,998720.0,97.8,1697600.0,1913.0,182794.0,66.91,4358400.0,380.29,2839500.0,1536.0,5210215.0,15.05,34593000.0,,0.0,110.0,493997.0,234.5,263188.0,3453.5,10320111.0,51.9333,34567650.0,7392.0,1606386.0,80.7,1586400.0,71.64,916700.0,436.05,51343.0,396.5,3537380.0,78.65,1676876.0,155.99,909700.0,16.4,3051450.0,,0.0,210.94,742000.0,258.5,2185052.0,67.65,3324800.0,265.0974,22313137.0,477.4,3331787.0,63.37,1771700.0,3194.0,138177.0,247.6,42596105.0,71.3971,11825815.0,57.27,1139900.0,14.68,6323754.0,68.11,1436345.0,376.4,870261.0,339.75,45943.0,5.3255,174272280.0,82.1612,6035164.0,90.95,6288779.0,115.65,4900100.0,269.7,15669812.0,55.78,15822100.0,42.86,8913900.0,345.7,434500.0,379.0,95402.0,535.16,2530247.0,,0.0,108.4711,381512.0,639.0,3760968.0,46.745,2269229.0,456.5,6498372.0,293.8,4157027.0,119.5,0.0,2123.0,12027723.0,,0.0,104.46,2218200.0,112.0965,6547554.0,138.55,1311400.0,79.55,8645700.0,1582.0,1527991.0,362.0,34421076.0,1755.0,440372.0,1241.0,5164075.0,172.88,341000.0,71.14,2542500.0,204.4,1208312.0,50.67,9720000.0,246.0,288123.0,,0.0,168.02,2846800.0,129.99,2153100.0,331.1,774559.0,109.0,310829.0,4807.0,257137.0,55.38,2722800.0,51.75,8954.0,117.0,4991481.0,80.05,1160.0,1504.0,6373685.0,,0.0,366.3404,3438214.0,730.4,10327101.0,68.72,1186700.0,1072.0,1992012.0,11.4243,5088874.0,6.5362,0.0,36.34,4930100.0,14.525,2298925.0,78.61,3939600.0,161.75,2301000.0,67.2,2221483.0,,0.0,879.0,231415.0,2377.0,1009962.0,26.67,0.0,131.33,1739200.0,97.93,2423600.0,2521.0,363445.0,61.16,669132.0,35.12,10581400.0,132.66,2050700.0,147.0,5479614.0,52.74,8964700.0,32.1828,32767544.0,98.38,1612300.0,901.2498,2126350.0,1497.0,31846.0,408.9177,8396428.0,240.05,1494900.0,131.46,423700.0,29.66,446100.0,26.2025,1400400.0,76.13,1717000.0,134.3,5284345.0,1198.0,132339.0,100.05,140641.0,30.83,1923600.0,46.83,7872100.0,116.5,289000.0,54.29,14193800.0,,0.0,385.0,42810.0,112.75,483060.0,39.61,10223400.0,21.09,795600.0,157.89,2654100.0,252.4,480940.0,63.5,4563000.0,1404.4749,1236774.0,94.07,47700.0,39.74,3658900.0,56.47,4488900.0,106.3381,3736200.0,31.72,2314000.0,,0.0,69.36,4421200.0,,0.0,123.14,3103600.0,317.3,548487.0,237.3099,22789805.0,17.4333,97462500.0,61.84,4125000.0,62.8317,2541392.0,3.951,6284000.0,47.36,13783809.0,58.01,17634700.0,194.7,26249806.0,82.2,9231700.0,47.74,2082500.0,156.35,242000.0,66.79,5837500.0,,0.0,14.5973,27062646.0,36.17,1996000.0,120.08,821000.0,119.5,788346.0,288.81,665200.0,4040.0,3528513.0,,0.0,169.7,5622900.0,105.99,11395400.0,108.15,4412200.0,125.19,977700.0,,0.0,,0.0,54.69,7085800.0,632.0,1127425.0,999.0,4773003.0,90.24,8613400.0,1967.0,219175.0,331.25,432402.0,,0.0,15.6196,3423443.0,68.9,9529900.0,,0.0,116.47,1759800.0,25.9344,3136084.0,211.4,92454310.0,282.5,970593.0,140.9,129574.0,138.6,2436334.0,81.19,1313300.0,86.25,1300400.0,91.92,2501000.0,16.08,1420300.0,532.5,1292658.0,60.51,2448000.0,42.03,6070600.0,887.8441,5501283.0,50.39,21071300.0,77.33,901000.0,156.59,605100.0,,0.0,28.01,2310800.0,84.96,1631300.0,58.1028,4490659.0,60.01,3682700.0,1937.0,1605106.0,67.28,3462700.0,58.67,20985700.0,1703.0,175416.0,788.5,639967.0,73.54,3203300.0,28.57,12353300.0,23.2967,42235200.0,,0.0,1686.0,6372558.0,,0.0,21.5378,3227175.0,24.8,5585000.0,82.71,500200.0,3353.156,785228.0,129.96,968700.0,240.5,725290.0,33.2,5014500.0,110.19,3913500.0,43.85,3230500.0,82.0,18834100.0,152.5,106209.0,49.16,1855900.0,63.87,7460700.0,37.43,513089.0,118.1262,2358597.0,90.75,435300.0,,0.0,54.0,4510200.0
2017-03-20,246.9999,374632.0,53.15,1221400.0,,0.0,1248.822,4458492.0,35.365,86168000.0,65.8,4252100.0,415.6571,7519892.0,2659.0,876860.0,104.15,1139348.0,,0.0,44.98,3521600.0,37.83,548786.0,11.7915,2846731.0,31.7333,792000.0,124.39,2257400.0,20.285,3576761.0,126.31,3320900.0,82.9,2714000.0,44.85,3897400.0,1977.0,1096695.0,104.45,1323400.0,181.45,446196.0,86.32,1194100.0,,0.0,54.69,1380000.0,11.2,2725400.0,36.12,2299400.0,,0.0,136.8,573850.0,1684.0,905413.0,72.1604,728405.0,62.37,4596600.0,70.6,1052748.0,97.65,366000.0,,0.0,56.88,848400.0,64.86,922400.0,106.07,1032400.0,,0.0,113.23,862200.0,82.37,1325000.0,75.23,530400.0,,0.0,170.1,863505.0,698.5,1291391.0,39.57,6916900.0,10.9,0.0,14.4,91565600.0,54.21,773800.0,169.24,5831500.0,130.49,1009300.0,115.98,2033400.0,42.8485,45654000.0,8.1456,11443200.0,849.5,2427387.0,147.5,65148.0,118.18,736300.0,52.14,552100.0,50.93,2666800.0,147.0,105537.0,138.69,1248700.0,17.835,2812400.0,23.35,2370600.0,67.9967,1977636.0,109.97,1504600.0,,0.0,5886.0,528011.0,353.1,464631.0,1205.0,65237.0,128.27,577600.0,,0.0,78.67,298300.0,92.875,210490.0,386.6,2420478.0,531.6205,5476528.0,184.84,714100.0,22.124,17215000.0,79.78,451200.0,75.93,522400.0,22.94,971800.0,78.85,3099500.0,4900.0,1337141.0,729.79,298800.0,179.39,2062200.0,649.0,5829744.0,923.5,898464.0,24.44,87287500.0,558.5,66585.0,,0.0,37.655,2410200.0,228.3,23214061.0,89.0,1524049.0,5188.0,2174425.0,51.19,2335000.0,104.5601,1013200.0,113.25,225817.0,142.1,1615793.0,7.084,18424436.0,45.55,5877200.0,268.8,2984179.0,,0.0,178.1756,808520.0,88.12,266531.0,42.04,1735400.0,443.6,2013830.0,37.448,1066500.0,79.56,1939700.0,3085.0,54867.0,642.75,237954.0,213.1,157050.0,274.8,1666900.0,47.21,4274700.0,3295.6782,966889.0,1765.4399,262400.0,60.41,2763000.0,15.04,1641400.0,380.45,436100.0,616.0,4170137.0,303.7,1438128.0,82.5,2016318.0,56.41,8481400.0,168.6406,21642.0,64.0,1774601.0,77.05,1302950.0,59.65,2123537.0,52.93,121339.0,2335.0,592027.0,155.0,28426.0,835.5,395139.0,461.1,65641813.0,,0.0,68.48,281000.0,1785.0,793325.0,401.2146,131127.0,299.0,39636.0,172.07,3340700.0,21.635,741200.0,1060.0,42791.0,356.0,524440.0,110.348,210513.0,24.39,3707500.0,333.15,15086400.0,546.5,3538518.0,683.5,29312.0,18.395,539038.0,2828.0,397655.0,30.53,2847400.0,133.11,501900.0,718.0,358507.0,,0.0,59.59,14813800.0,21.79,2072987.0,40.82,3835200.0,82.37,1169200.0,84.72,392435.0,,0.0,95.4,6516200.0,137.14,950800.0,1582.0,319205.0,8.356,12610212.0,80.51,1151400.0,35.55,1787200.0,754.0,42257.0,,0.0,1991.0,297029.0,90.89,2404400.0,4506.0,607244.0,352.4994,10953.0,31.93,1383700.0,59.73,989300.0,30.39,6302000.0,36.23,5881900.0,3862.0,499.0,50.19,1095600.0,197.5,647484.0,78.93,937900.0,,0.0,324.99,752800.0,151.13,1634600.0,74.22,396000.0,2975.0,36485.0,73.8,2796100.0,2.776,261190.0,137.46,508200.0,37.48,11041000.0,136.75,90782.0,123.93,1178200.0,7.9274,38685000.0,154.29,945100.0,44.25,2242300.0,214.2,23572601.0,33.86,3447800.0,27.45,2933000.0,56.5,355305.0,86.78,2802000.0,176.343,269969.0,49.06,1645200.0,45.86,5754200.0,86.91,1618700.0,159.97,588400.0,59.0,1246100.0,1575.6007,2590866.0,7.725,4153600.0,81.15,275300.0,3740.0505,316846.0,35.21,657500.0,89.19,245300.0,82.9,3428700.0,555.0,629312.0,,0.0,23.84,4111694.0,34.28,14974100.0,20.703,1808000.0,15.6267,20715900.0,31.0775,4122000.0,259.7,2069410.0,22.7,4952800.0,58.98,4487700.0,,0.0,420.0,458485.0,309.6,3920514.0,78.82,5075800.0,107.66,5301900.0,2434.0,64487.0,18.65,197700.0,76.83,2149300.0,46.85,5867100.0,,0.0,,0.0,81.33,121854.0,15.3467,53239762.0,7125.0,116403.0,38.4104,11043637.0,,0.0,110.88,1360200.0,1290.0,710.0,9.0683,2605800.0,17.9808,2417657.0,251.0,268581.0,71.6,2831900.0,71.69,1166306.0,2328.0,2435342.0,99.17,576100.0,33.54,2334400.0,31.865,2319901.0,76.6578,1733398.0,112.71,8156300.0,2730.0,256070.0,103.73,1261900.0,74.3,3554300.0,648.0,258375.0,30.17,2659300.0,,0.0,338.3,3221773.0,64.475,1277740.0,,0.0,1063.0,187774.0,183.69,929800.0,76.86,932300.0,338.5,948299.0,220.0,18820.0,15.546,738640.0,85.3021,788895.0,16.0,5430025.0,,0.0,81.18,3271000.0,67.41,581700.0,40.54,3295900.0,19.905,2452800.0,89.16,4278100.0,33.81,7319600.0,125.13,766300.0,76.09,1060900.0,21.55,530014.0,725.5,250718.0,,0.0,135.7,502500.0,235.17,128100.0,78.8,1691300.0,86.51,2210900.0,110.1348,423330.0,265.4855,1065757.0,167.59,1268900.0,146.1,3718810.0,78.83,994500.0,60.1,2270100.0,38.425,616283.0,4.19,27204133.0,12.48,5271538.0,14.85,14681212.0,,0.0,722.0,395929.0,7.145,14494303.0,96.22,2208400.0,604.5,111032.0,72.61,414100.0,383.57,964600.0,63.19,1118900.0,31.6113,3251306.0,40.645,81130.0,123.09,33200.0,58.48,1318400.0,115.0,478776.0,109.5,440650.0,233.11,211800.0,73.37,1560500.0,37.6,2716400.0,54.9,645600.0,31.36,4381800.0,111.6,132445.0,25.3709,5173801.0,56.25,647100.0,129.87,1472100.0,1641.0,785714.0,75.37,585300.0,1015.0,2199342.0,12.28,45329700.0,184.0,139833.0,12.95,6282400.0,580.0,308184.0,200.0,654611.0,12.73,14907200.0,180.71,292400.0,192.27,2189300.0,30.96,3960500.0,649.0,74359.0,195.2,214978.0,148.75,490700.0,107.25,237315.0,124.9,3602659.0,701.5,224820.0,58.35,1611626.0,130.71,95500.0,81.02,1652000.0,26.19,6475400.0,42.59,105900.0,1706.0,12903.0,,0.0,294.3,2003933.0,75.3817,628691.0,1528.0,714800.0,134.44,545800.0,107.75,514758.0,,0.0,30.34,8046900.0,233.0,241118.0,7.396,4407000.0,37.206,2327586.0,148.8709,19644.0,174.3,4578886.0,959.0,27689.0,130.6,438909.0,191.98,930500.0,37.15,607000.0,1650.0,20.0,142.5271,3938998.0,,0.0,349.3,333412.0,,0.0,,0.0,655.0,219370.0,68.71,6287400.0,60.26,4817600.0,78.42,444800.0,46.725,2069366.0,344.7,30873070.0,27.3,4685200.0,35.71,38504800.0,262.3,2221429.0,1825.0,55905.0,42.42,24630000.0,43.3955,30844000.0,94.33,460600.0,653.4648,717418.0,79.38,867500.0,1033.0,217536.0,230.4497,735180.0,52.65,916900.0,350.0,977257.0,242.14,2759100.0,128.3,328740.0,1700.9235,4997819.0,242.02,562500.0,50.64,7763200.0,100.55,1355300.0,161.2,2268178.0,13.52,9308900.0,,0.0,83.92,1875100.0,147.8,5906100.0,89.39,330746.0,120.8,256829.0,128.15,167220.0,640.5,43337.0,157.0,358070.0,164.6,2231565.0,48.26,2313200.0,211.31,262700.0,2134.0,677090.0,1322.0,191198.0,991.5,489445.0,,0.0,57.5,999800.0,2666.5032,733836.0,108.15,109229.0,89.55,217433.0,239.7698,2668423.0,42.42,1597600.0,114.2732,2248088.0,13.3387,14750165.0,17.56,8847800.0,937.0,65573.0,34.95,1375100.0,659.1,20693210.0,67.2196,935340.0,705.0,134010.0,18.38,3858400.0,1103.0,464477.0,108.85,946500.0,534.5,584368.0,,0.0,119.39,150154.0,215.4,1930100.0,1250.0,78268.0,424.1,3815398.0,98.5,41217.0,21.3727,4938639.0,258.125,1396954.0,565.0,5320549.0,6.41,40970324.0,167.9732,2590001.0,217.2,885667.0,61.0,2321100.0,723.0,332663.0,674.0,28271.0,151.54,764500.0,229.75,72091.0,92.07,171700.0,135.4,1545500.0,17.605,2676230.0,542.5,981394.0,4278.9233,600858.0,,0.0,734.0,1321190.0,,0.0,1287.0,615063.0,807.0,468270.0,148.52,1745200.0,639.5,2283398.0,14.28,10562726.0,156.8,927959.0,35.43,17322300.0,123.4,1380500.0,21.54,1357800.0,436.3621,1901476.0,49.4508,2358154.0,24.3,4093950.0,163.0,180095.0,80.0,1995700.0,,0.0,34.87,1043800.0,2.482,109271525.0,83.3367,3373200.0,111.33,337900.0,,0.0,3917.0,424273.0,209.1,6329962.0,135.22,915600.0,32.035,3062185.0,31.09,2711300.0,297.0,1077518.0,45.8655,874569.0,384.9,394616.0,92.91,796600.0,28.93,2510100.0,42.27,5224700.0,74.32,2611615.0,963.5,229467.0,326.75,129212.0,69.811,156171.0,346.75,72766.0,298.75,97939.0,702.5,110229.0,94.49,308300.0,3018.0,561821.0,76.7,1499250.0,128.07,5827500.0,90.03,14623600.0,,0.0,424.4,1741662.0,138.0,1118446.0,70.4038,2828534.0,96.15,691800.0,220.0459,246639.0,18.08,11919900.0,38.75,681700.0,347.4,9517462.0,92.36,2063000.0,1241.4348,287165.0,22.56,3960400.0,18.25,2150900.0,95.12,1013600.0,912.0,1007272.0,133.74,2100100.0,21.19,10023900.0,61.17,2541600.0,228.0,35500.0,42.18,11484200.0,29.19,8659900.0,,0.0,46.88,504800.0,1115.7333,2672753.0,53.88,542700.0,50.1446,3622019.0,250.7,8232133.0,123.4021,893952.0,112.55,448400.0,171.65,145400.0,29.99,1364200.0,69.3,111064688.0,84.06,3121900.0,154.2,2121549.0,272.03,1325000.0,39.1,917700.0,82.35,6068300.0,54.16,335325.0,12.686,14134000.0,710.5,171461.0,3098.0,249655.0,63.79,1268300.0,53.45,4754700.0,57.36,5675500.0,42.48,1693200.0,564.5,91014.0,90.3,1694100.0,29.06,831000.0,112.41,2435400.0,101.16,385900.0,225.601,330745.0,88.68,2198100.0,34.49,1715400.0,59.0291,2631850.0,200.0,377839.0,128.78,3415500.0,359.6,794457.0,37.175,2861200.0,147.17,1415900.0,112.26,647200.0,,0.0,44.44,6801100.0,81.42,4423800.0,167.5,161746.0,216.11,457300.0,47.3529,4414509.0,308.6,227506.0,26.62,19573300.0,1016.0,11106.0,231.9,848100.0,51.01,1132400.0,311.3014,7298699.0,189.83,94200.0,27.25,1328724.0,211.11,365000.0,75.03,1719300.0,161.3796,2494378.0,2137.2998,645770.0,,0.0,643.5,262914.0,23.4,3690400.0,75.58,5793100.0,44.54,836200.0,348.0,1269618.0,,0.0,29.25,3050800.0,50.5,5599300.0,93.73,252000.0,183.8,799690.0,483.25,154420.0,61.1737,13593818.0,,0.0,529.2852,1570939.0,16.25,5733400.0,44.59,9734200.0,97.42,544600.0,64.93,14598100.0,84.3,1277500.0,352.7,190560.0,19.242,685000.0,27.21,2791533.0,160.94,875800.0,16.24,793900.0,481.07,132000.0,105.1461,5537000.0,777.0,79225.0,179.0,445381.0,243.2,705210.0,,0.0,247.75,100820.0,1285.0,13295.0,111.5,799806.0,51.1,846800.0,10.69,1306410.0,23.59,1897800.0,125.26,118600.0,32.4725,7566800.0,33.56,4462400.0,109.5,155599.0,14.583,34210000.0,1080.6541,3193357.0,23.22,2362500.0,58.68,13352500.0,242.99,527000.0,5.14,15636645.0,88.11,621300.0,18.33,6020600.0,114.84,2530200.0,41.95,2330200.0,88.02,1217200.0,64.67,1794600.0,2.7362,748568000.0,2053.0,13900.0,258.3538,8127967.0,12.9,210700.0,12.63,1121000.0,103.33,1158100.0,3854.0,838608.0,57.6163,1158626.0,258.3,3135302.0,997.5,6.0,28.83,1283100.0,53.24,2467100.0,84.63,958500.0,15.25,4967800.0,,0.0,176.9,423874.0,14.78,3882600.0,45.23,21452600.0,18.2053,9643500.0,416.8,665966.0,,0.0,783.0,11820.0,63.66,4655600.0,,0.0,424.6,740577.0,429.3,665825.0,51.03,471394.0,19.145,17354400.0,,0.0,1083.3333,21839.0,56.44,484600.0,62.31,1352700.0,46.0733,3057000.0,136.75,219002.0,66.16,1661000.0,95.35,1705010.0,,0.0,44.13,3475400.0,111.15,3382100.0,184.9,772247.0,43.75,976242.0,32.6186,18435514.0,63.11,574900.0,91.22,7772900.0,40.22,6642600.0,158.24,833700.0,237.625,31605.0,,0.0,23.74,3593500.0,717.1569,1291405.0,108.25,708533.0,179.2,217110.0,94.41,755100.0,51.51,2634900.0,450.25,378690.0,114.01,5682600.0,123.79,2576000.0,406.6,230700.0,1318.4993,555150.0,41.773,1283518.0,82.53,606800.0,44.23,337900.0,120.58,161400.0,300.0,43326.0,105.57,2573600.0,802.5,15216.0,36.8,2548900.0,,0.0,1464.8571,4743415.0,,0.0,223.64,722000.0,983.0,0.0,2121.0,837155.0,651.5,2600441.0,79.41,2285400.0,55.64,1014900.0,914.5,635592.0,62.77,380163.0,37.1,676700.0,43.16,6686900.0,57.81,7498200.0,30.1238,497097.0,,0.0,283.2,1538837.0,2379.0,67492.0,97.91,798000.0,1911.0,176473.0,66.77,1052900.0,382.02,576900.0,1540.0,2193582.0,14.88,15471200.0,,0.0,110.05,287303.0,235.5,178706.0,3470.0,2524156.0,51.7667,2829150.0,7484.0,1160435.0,79.46,1021800.0,71.31,432400.0,433.25,35597.0,396.3,1860510.0,79.73,958665.0,155.95,893900.0,16.28,972000.0,,0.0,210.23,279000.0,258.7,1626599.0,66.46,2135800.0,265.9553,11316112.0,487.3,1782665.0,63.22,777200.0,3242.0,49687.0,247.1,3696026.0,71.4349,4858844.0,57.14,981800.0,14.66,3158279.0,68.2,511652.0,376.4,260700.0,339.5,266152.0,5.3123,63487708.0,82.2904,1721161.0,91.07,1779645.0,117.06,1077700.0,274.3,6640770.0,55.81,7948400.0,42.25,6191400.0,346.3,608445.0,381.5,92672.0,536.52,1332476.0,,0.0,108.4711,382978.0,640.5,1729560.0,46.63,1061623.0,463.6,4522241.0,294.6,1604546.0,119.5,1.0,2116.0,3731029.0,,0.0,104.0433,1149000.0,112.4571,1440582.0,138.5,795500.0,78.92,7318900.0,1596.0,852171.0,365.6,3642114.0,1766.0,657957.0,1247.0,2333706.0,171.74,224900.0,71.52,998100.0,204.8,767930.0,50.38,3839300.0,248.0,282330.0,,0.0,168.11,1076000.0,129.69,1261400.0,333.5,659527.0,109.5,480133.0,4822.0,111006.0,55.195,1803000.0,51.75,193739.0,116.1,3240392.0,80.78,1640.0,1507.0,2241529.0,,0.0,373.7947,1088545.0,732.3,6022461.0,68.6,319900.0,1077.0,761512.0,11.255,6012554.0,6.5362,0.0,36.41,1683800.0,14.335,2815916.0,77.76,2404500.0,162.55,814800.0,67.67,1073282.0,,0.0,894.5,227340.0,2393.0,450645.0,26.67,0.0,131.21,635400.0,98.19,1290800.0,2550.0,413560.0,61.24,266968.0,34.2,9393700.0,132.59,714900.0,146.3,351818.0,52.12,3730400.0,32.0393,15691783.0,98.64,1303700.0,906.4998,767402.0,1524.0,1266.0,408.2047,4302241.0,237.94,868800.0,129.78,77700.0,29.45,538900.0,25.9925,638800.0,75.73,1490000.0,134.8,1728570.0,1210.0,96028.0,98.97,157501.0,30.94,1835800.0,46.23,4607200.0,116.5,339342.0,54.37,9164000.0,,0.0,385.5,28847.0,111.25,344930.0,39.09,7905400.0,21.24,481500.0,156.74,1280600.0,252.2,524105.0,63.11,2092700.0,1406.3676,1016146.0,94.0233,66900.0,39.15,2103100.0,56.92,1377200.0,106.0405,666783.0,31.73,784100.0,,0.0,69.26,1458400.0,,0.0,122.36,1485900.0,315.3,334624.0,239.3999,14226107.0,17.4613,54214500.0,62.36,2124000.0,63.0411,2037264.0,3.81,6816000.0,46.05,5869161.0,57.89,1626600.0,193.5,16055089.0,81.59,4383000.0,47.63,1258800.0,156.25,139600.0,67.49,4326000.0,,0.0,14.4173,13792628.0,36.1,995500.0,119.5,471100.0,119.5,339128.0,285.71,655600.0,4067.5,1876719.0,,0.0,168.0,3928600.0,105.08,3444900.0,107.12,2370900.0,124.99,950000.0,,0.0,,0.0,54.24,7706000.0,643.0,760127.0,1004.0,1155216.0,89.18,9438000.0,1958.0,144675.0,332.75,6668.0,,0.0,15.7401,1860149.0,68.53,3175100.0,,0.0,115.05,1370200.0,25.8076,1177767.0,210.5,66783565.0,284.0,235842.0,140.0,121419.0,137.15,851858.0,80.95,1233000.0,86.57,507200.0,91.31,1382500.0,16.2,167100.0,529.5,1930987.0,60.53,1271700.0,42.17,5027300.0,882.9871,1033719.0,50.24,9456000.0,77.27,633000.0,155.86,238500.0,,0.0,27.73,2267700.0,85.5,861100.0,57.7627,4650213.0,59.71,1279900.0,1935.0,968511.0,67.78,2160800.0,57.63,17663200.0,1692.0,83929.0,784.5,112472.0,73.11,1444800.0,28.74,5279200.0,23.3267,22398600.0,,0.0,1681.0,4731026.0,,0.0,21.3837,1041863.0,24.25,3043400.0,82.65,164700.0,3364.3247,339661.0,130.19,655900.0,239.1,520020.0,33.38,3719000.0,111.64,5013300.0,43.59,1613400.0,82.0,7700300.0,155.125,35290.0,48.83,951800.0,64.07,2534500.0,37.6,331820.0,118.1068,1383290.0,90.07,180400.0,,0.0,54.28,2180600.0
2017-03-21,245.4799,367136.0,52.66,1492700.0,,0.0,1217.577,5871252.0,34.96,158119600.0,65.35,5187400.0,418.7428,6517986.0,2661.0,1625599.0,103.7,1206236.0,,0.0,44.8,5567100.0,37.97,646495.0,11.8252,6435067.0,31.2033,980100.0,124.64,3219900.0,20.095,4425535.0,125.07,3105300.0,81.8,3316600.0,44.95,3493100.0,1992.0,1147843.0,103.12,1612700.0,180.7,656873.0,83.64,2565900.0,,0.0,55.49,1377100.0,11.3,5866900.0,35.705,4650400.0,,0.0,136.3,1568750.0,1649.0,1417002.0,72.1945,1014471.0,61.76,7307300.0,69.61,1691796.0,95.45,567500.0,,0.0,56.01,997700.0,62.95,2295900.0,104.25,1249500.0,,0.0,111.06,1027600.0,81.69,2179300.0,74.27,709400.0,,0.0,170.25,1286073.0,686.5,1119387.0,38.58,13550100.0,11.19,200.0,13.82,72552700.0,53.3,1902000.0,166.85,4922700.0,125.87,1507900.0,116.74,2854000.0,42.16,87658000.0,7.9981,17740800.0,829.5,3574645.0,143.6,318206.0,117.57,1143300.0,50.96,895700.0,50.3,2830200.0,149.0,60609.0,136.45,1548100.0,17.6025,4643200.0,23.31,3025800.0,65.5155,2851509.0,110.7,1521000.0,,0.0,5833.0,776114.0,348.1,703693.0,1192.0,66649.0,126.32,1398800.0,,0.0,79.9,463200.0,92.425,378650.0,383.1,2056734.0,532.6086,7410293.0,185.57,803800.0,21.602,30557000.0,78.8,631300.0,76.49,801300.0,22.46,775600.0,77.53,6804000.0,4826.5,2222127.0,725.21,317900.0,175.96,3239600.0,644.5,7591126.0,919.0,1097835.0,23.02,259545800.0,548.0,83689.0,,0.0,36.99,2787600.0,230.0,43334005.0,88.58,1950094.0,5188.0,2560690.0,51.4,3180900.0,103.7236,1813530.0,113.25,244227.0,141.3,1489867.0,7.121,34580017.0,44.06,7107600.0,269.1,3373954.0,,0.0,176.8976,1210423.0,87.88,337986.0,41.35,3414700.0,438.7,1403382.0,37.824,1065000.0,78.59,1896400.0,3062.0,67384.0,637.0,184977.0,212.2,233630.0,275.79,3841600.0,46.42,8262900.0,3289.46,1072564.0,1747.14,432800.0,60.23,2418400.0,14.47,1814900.0,375.16,610500.0,616.0,5078277.0,300.2,2137594.0,82.93,2667179.0,55.71,9394500.0,168.3983,45752.0,63.79,1866100.0,76.45,1322650.0,60.26,4120914.0,52.56,244405.0,2365.0,969649.0,164.0,100812.0,820.0,426062.0,458.35,32227351.0,,0.0,67.74,545400.0,1757.0,1211305.0,401.2146,92928.0,297.0,16271.0,169.47,4973900.0,21.27,1105200.0,1044.0,58621.0,348.0,525032.0,110.2233,74039.0,24.14,4881800.0,327.05,24889516.0,545.5,3966765.0,681.5,13511.0,18.575,1057754.0,2837.0,949119.0,30.01,5859400.0,132.62,869400.0,722.0,238807.0,,0.0,58.04,34140400.0,21.62,2448249.0,40.79,5235400.0,81.45,1344000.0,83.34,535450.0,,0.0,92.43,7720200.0,136.08,1656900.0,1561.0,365407.0,8.42,13528209.0,79.64,1264600.0,35.16,1643200.0,736.5,75663.0,,0.0,2006.0,759441.0,90.7,3294100.0,4500.0,751866.0,347.3534,486402.0,31.51,1688400.0,57.95,1064700.0,29.54,5078300.0,34.36,7594800.0,3859.5,2471.0,50.34,1463300.0,195.5,428616.0,78.36,1114900.0,,0.0,320.66,801100.0,149.61,1743000.0,72.78,603100.0,2951.0,52046.0,73.7,3694700.0,2.781,244770.0,137.51,638400.0,37.07,18806700.0,134.0,234701.0,120.28,2522000.0,8.1504,58025000.0,150.71,1020200.0,45.01,1841400.0,215.1,21661719.0,33.46,3168600.0,27.58,6466000.0,56.5,2698079.0,83.65,4559000.0,174.0627,506649.0,48.835,1788800.0,45.18,6504200.0,85.91,1988800.0,156.47,776200.0,57.09,3438900.0,1573.5208,5457406.0,7.595,6092800.0,81.18,478700.0,3717.5139,369773.0,34.91,713800.0,88.12,588200.0,81.55,4206200.0,549.5,966407.0,,0.0,23.925,5895691.0,33.88,21406000.0,20.524,3115000.0,15.2067,51976800.0,30.945,3992800.0,261.5,1076194.0,22.62,4673900.0,58.53,3243200.0,,0.0,417.7,505122.0,309.8,5257378.0,78.61,6201300.0,108.04,7406300.0,2446.0,87054.0,17.6,468400.0,78.21,3246700.0,45.52,10366200.0,,0.0,,0.0,81.01,79043.0,16.005,41242880.0,7040.0,173164.0,37.5648,16657477.0,,0.0,109.61,2261800.0,1280.0,624.0,8.9117,3733200.0,17.5234,4250943.0,246.0,306727.0,70.01,4198900.0,72.19,1829932.0,2319.5,5067793.0,98.43,1125000.0,33.16,4443900.0,31.52,3235113.0,76.4894,2059502.0,111.75,7109800.0,2722.0,305180.0,103.46,885300.0,73.44,3119100.0,641.0,238917.0,30.01,4782900.0,,0.0,328.3,4910960.0,63.2391,1591944.0,,0.0,1054.0,47900.0,184.02,1115300.0,76.6,1381200.0,336.3,1220342.0,218.25,380073.0,15.446,1318600.0,86.3574,1151030.0,15.955,7945084.0,,0.0,82.68,5092500.0,66.01,1383700.0,39.8,3960500.0,19.1225,4271200.0,88.41,3278600.0,33.19,8918500.0,124.2,913500.0,77.34,1603000.0,21.615,730230.0,719.5,255774.0,,0.0,135.1,1667400.0,233.47,170000.0,79.56,1786100.0,86.48,2149500.0,110.0858,416205.0,263.4721,921847.0,166.99,1529200.0,144.1,3735230.0,77.5,1176400.0,58.96,4011700.0,38.01,595795.0,4.22,40620764.0,12.48,5525055.0,14.92,18131866.0,,0.0,716.5,779751.0,7.1,24136519.0,94.53,2840700.0,607.5,139439.0,72.04,395100.0,383.41,833400.0,62.99,2103400.0,31.4426,5223142.0,39.705,149770.0,121.73,40200.0,59.44,1782300.0,114.969,623736.0,108.75,692294.0,233.6,420700.0,71.99,2315300.0,37.88,4086400.0,54.75,658200.0,30.9533,5030700.0,110.05,206930.0,25.6491,7635432.0,55.58,775700.0,127.6,2557600.0,1626.0,1169850.0,75.31,829800.0,1009.0,1541028.0,11.72,101559900.0,180.5,23732.0,12.79,8795200.0,571.5,387064.0,197.5,701032.0,12.57,29225300.0,176.26,277800.0,191.84,3352300.0,31.36,4362900.0,642.0,92263.0,194.0,306563.0,145.77,630400.0,108.25,236688.0,122.3,2178212.0,695.0,205297.0,58.08,2769056.0,128.31,140800.0,80.05,1813900.0,24.91,9966800.0,41.21,204700.0,1710.0,2342.0,,0.0,292.0,1526858.0,72.8164,1717190.0,1553.0,1282235.0,134.67,691300.0,108.0,196393.0,,0.0,29.04,4862000.0,230.5,165010.0,7.222,6824500.0,36.897,2943973.0,149.7216,8475.0,163.0,4999819.0,953.5,15122.0,130.5,829213.0,188.69,1266500.0,36.53,1062300.0,1650.0,0.0,140.8497,5599405.0,,0.0,347.2,159459.0,,0.0,,0.0,652.0,261278.0,67.74,8691500.0,59.76,5442300.0,76.57,636400.0,47.49,4410575.0,330.1,64226310.0,26.87,6172200.0,34.55,30898000.0,257.3,2313888.0,1794.0,108324.0,41.523,49270000.0,42.507,50760000.0,93.3,691100.0,651.9439,890248.0,78.25,997100.0,1008.0,182101.0,228.0954,659555.0,51.52,941500.0,350.0,14335.0,233.0,5660900.0,127.15,284360.0,1692.8646,8040291.0,240.06,691100.0,50.15,7673000.0,98.76,818600.0,159.6,3337820.0,12.7,21459400.0,,0.0,82.62,2659600.0,146.61,4530000.0,87.74,681043.0,120.0,362335.0,127.75,216990.0,652.0,22676.0,157.85,170670.0,162.2,2755428.0,47.71,3912700.0,207.12,424200.0,2097.0,476080.0,1263.0,164360.0,972.5,814739.0,,0.0,56.69,2149600.0,2659.6543,468113.0,107.6,155039.0,89.4,215142.0,245.209,4205489.0,41.94,2236200.0,113.5144,2617161.0,12.9319,27868897.0,17.15,11252300.0,937.0,40134.0,34.48,3160300.0,655.0,28554252.0,66.9804,1189575.0,701.5,47608.0,17.97,6490000.0,1106.0,718498.0,108.11,1196600.0,540.5,923860.0,,0.0,117.41,177191.0,213.55,1459000.0,1243.0,29256.0,428.1,5744239.0,98.5,1098303.0,20.5138,8356293.0,256.75,72982.0,560.5,7872727.0,6.445,24915088.0,166.2333,4108374.0,215.4,571770.0,60.03,3332400.0,709.0,563913.0,674.0,27007.0,150.11,680300.0,228.0,133700.0,90.85,309900.0,135.1,961500.0,17.19,4280630.0,533.0,866003.0,4255.8354,576853.0,,0.0,717.5,1570212.0,,0.0,1260.0,769432.0,808.0,786857.0,140.73,2240500.0,640.0,1876776.0,14.4,18628685.0,157.0,1210884.0,35.04,22814500.0,121.05,1754200.0,21.39,1762900.0,434.1749,1455195.0,48.2197,3429254.0,24.07,3321029.0,158.6,234316.0,77.92,1378800.0,,0.0,34.55,1245800.0,2.504,188221155.0,82.8833,3563100.0,109.11,568400.0,,0.0,3880.0,760480.0,208.7,18222487.0,133.48,1109100.0,32.005,4415595.0,30.28,3662500.0,301.2,3296318.0,45.1045,1286949.0,378.2,392771.0,91.61,1163600.0,28.4,2381900.0,41.38,7114000.0,73.9,3092285.0,955.5,223286.0,325.875,80464.0,69.656,172798.0,344.0,950936.0,295.0,130774.0,699.0,107092.0,93.89,324800.0,3003.0,699778.0,75.85,992060.0,127.25,7578600.0,87.39,33089200.0,,0.0,422.6,1877707.0,137.6,1079594.0,69.108,4539882.0,96.58,1240600.0,219.0235,244150.0,16.9,25665400.0,36.61,1103700.0,345.6,17543768.0,91.9,2322600.0,1232.1892,165225.0,22.58,3082300.0,17.93,4734700.0,94.19,1110300.0,912.5,73502.0,133.68,2189100.0,20.94,16276800.0,59.47,3509400.0,222.0,78740.0,42.5,17187300.0,28.93,7876400.0,,0.0,46.47,999100.0,1120.0,2110874.0,52.79,674800.0,48.8025,4850545.0,251.5,11453037.0,122.3969,767658.0,110.9,1125600.0,168.65,404900.0,29.65,2304400.0,68.74,202470795.0,83.73,4066200.0,155.4,1306969.0,269.0,1359600.0,39.7,1250500.0,81.92,5110800.0,54.1,457115.0,12.427,18545000.0,708.0,256869.0,3065.0,443605.0,62.93,2958600.0,51.88,6374900.0,55.92,4341300.0,42.87,1640100.0,566.5,402141.0,88.15,2728600.0,28.95,1745700.0,110.71,3734000.0,101.15,764000.0,221.0006,431746.0,89.1,5486100.0,33.83,2801000.0,58.6798,5120402.0,198.7,628230.0,128.52,4062400.0,357.1,602323.0,36.17,5158600.0,146.0,1467600.0,110.88,838500.0,,0.0,44.1,6383900.0,81.12,5343900.0,165.25,175536.0,205.7,622100.0,46.2745,7105289.0,303.0,328373.0,26.13,17554800.0,1009.0,14553.0,229.42,341600.0,50.835,1418600.0,313.39,9075342.0,184.43,128200.0,27.1375,2244664.0,209.09,526300.0,74.2,1664400.0,160.6438,2266540.0,2120.7998,829093.0,,0.0,631.5,353957.0,23.345,4587200.0,75.93,6488000.0,44.01,1232100.0,339.8,1708073.0,,0.0,28.64,3534600.0,49.26,5192700.0,91.68,288100.0,182.2,986290.0,480.125,152203.0,60.9828,11057134.0,,0.0,512.9636,2895704.0,15.7,9768800.0,42.66,20018400.0,95.55,620200.0,64.21,26640500.0,83.76,2523400.0,345.1,198054.0,18.799,904000.0,25.71,10027767.0,155.05,1337200.0,16.08,1036400.0,473.36,247900.0,104.7337,2798160.0,766.5,48602.0,177.3,1017664.0,239.2,788520.0,,0.0,248.5,50940.0,1280.0,26949.0,111.75,815369.0,50.0,1158100.0,10.49,1225762.0,23.2467,3427800.0,122.06,257800.0,32.9625,9536400.0,34.03,7806800.0,109.0,233458.0,14.242,76698000.0,1091.4541,8582779.0,23.57,4059300.0,58.01,15269800.0,239.72,805700.0,5.015,24451367.0,83.93,2410100.0,18.24,3805800.0,111.5,3362600.0,40.91,2917900.0,86.33,2777200.0,61.33,4247100.0,2.6477,913484000.0,2037.26,21700.0,256.523,12094339.0,12.85,610900.0,12.52,3366600.0,102.94,3273500.0,3865.0,812795.0,58.1783,1974422.0,246.0,2765010.0,990.0,7947.0,28.2967,1370400.0,52.28,2089400.0,84.35,2155300.0,14.66,6288400.0,,0.0,177.4,516500.0,14.695,5636120.0,44.84,21974500.0,18.0333,8194500.0,414.9,596352.0,,0.0,788.5,31007.0,63.36,6446600.0,,0.0,415.9,632361.0,424.6,870370.0,50.01,569718.0,18.5167,17113800.0,,0.0,1065.4583,14242.0,54.87,526100.0,61.67,1845800.0,45.1,4332750.0,134.5,195323.0,67.31,2682300.0,94.2,2285850.0,,0.0,44.66,3878300.0,111.77,5587700.0,184.0,588778.0,43.0,741469.0,32.4953,33083479.0,61.26,1435300.0,91.19,8211000.0,40.02,5255800.0,156.9,1262400.0,234.0,75341.0,,0.0,23.4,5417600.0,712.6606,1471956.0,108.0,641369.0,178.05,146430.0,91.54,686600.0,50.41,4896800.0,448.0,681980.0,113.49,6947200.0,118.7,6317000.0,406.5,173300.0,1323.7493,823891.0,40.8932,2150861.0,83.69,650400.0,42.44,616100.0,118.8,350700.0,302.75,82233.0,104.48,2055700.0,802.5,2956.0,37.47,3871400.0,,0.0,1456.9882,6704287.0,,0.0,224.28,955000.0,983.0,0.0,2102.0,1619312.0,656.0,2973338.0,78.6,4631300.0,53.67,1514200.0,914.0,871062.0,62.12,601499.0,35.91,2315400.0,42.64,7758400.0,56.8,10092600.0,29.5872,845840.0,,0.0,281.1,1728939.0,2352.0,68256.0,97.05,1075500.0,1898.0,169083.0,66.7,1660200.0,370.98,1224600.0,1538.0,3459150.0,14.1,27095600.0,,0.0,110.0,335099.0,235.0,145531.0,3327.0,4719618.0,49.2733,1904400.0,7439.0,1183136.0,78.23,1440100.0,70.72,593300.0,428.45,59571.0,391.8,2573960.0,79.45,1184824.0,154.15,979900.0,16.0044,1231200.0,,0.0,208.0,491800.0,252.3,2128918.0,65.77,2453200.0,266.9848,16491097.0,479.8,1021907.0,62.58,1725800.0,3167.0,68089.0,243.4,4003251.0,70.5853,5676067.0,57.27,1159100.0,14.545,4182345.0,68.15,892615.0,372.5,260720.0,339.5,85123.0,5.3321,66535758.0,82.2706,2179254.0,90.26,2013551.0,117.08,1057800.0,273.1,5463740.0,55.54,8030600.0,40.44,10427900.0,347.5,358654.0,376.0,99805.0,531.93,1989917.0,,0.0,108.1013,952550.0,629.5,2557545.0,46.22,1231228.0,461.6,4807569.0,294.8,1637414.0,119.5,30.0,2112.5,5595780.0,,0.0,102.65,2726100.0,111.0598,2043366.0,134.61,2135600.0,78.69,6210500.0,1572.0,1097252.0,363.0,4126122.0,1745.0,183939.0,1237.0,4467811.0,169.55,357800.0,70.61,1420200.0,202.8,865225.0,51.01,5945200.0,245.5,240406.0,,0.0,168.96,2042000.0,128.2,1063600.0,330.0,515807.0,110.25,384085.0,4752.0,137201.0,55.63,2004000.0,51.75,10589197.0,114.0,4659381.0,77.94,1893.0,1501.0,2924427.0,,0.0,368.3162,493076.0,731.5,7538517.0,68.42,344900.0,1057.0,1259293.0,10.6574,14333506.0,6.5362,0.0,33.95,6053400.0,13.735,2082390.0,76.31,4562700.0,164.61,2345700.0,67.09,1506918.0,,0.0,884.5,308510.0,2404.0,609743.0,26.86,20100.0,129.57,742500.0,95.52,1804800.0,2506.0,229269.0,60.89,284149.0,33.02,11893000.0,132.38,966900.0,146.2,335666.0,51.8,2914500.0,31.7825,26875876.0,98.03,1820700.0,907.0831,1429399.0,1475.0,143872.0,402.0549,3918096.0,224.79,4355500.0,125.14,185900.0,28.99,752800.0,25.5725,698800.0,73.6,2233300.0,133.0,1793745.0,1202.0,34639.0,97.63,118202.0,30.09,1806300.0,44.0,8864100.0,117.625,229194.0,53.39,9146700.0,,0.0,383.5,124016.0,111.0,401335.0,39.045,5887600.0,21.1,624300.0,155.54,1593400.0,248.0,470020.0,62.47,3416400.0,1429.0815,1756914.0,91.1667,75900.0,38.68,3045800.0,56.3,2331200.0,105.8421,699219.0,31.05,1397200.0,,0.0,68.6,2082300.0,,0.0,121.69,1240200.0,314.3,495921.0,239.2732,25067489.0,16.712,103629000.0,62.26,2470300.0,61.5671,2158559.0,3.755,13642000.0,46.32,5697212.0,56.6,1681900.0,193.4,14263028.0,79.75,6221000.0,46.78,1988200.0,154.51,162600.0,65.28,4923300.0,,0.0,14.2974,27824817.0,36.17,1139400.0,118.07,726400.0,119.4,312779.0,281.28,588100.0,4028.5,3189644.0,,0.0,167.7,4953100.0,103.65,3846300.0,106.51,3088500.0,120.01,1795400.0,,0.0,,0.0,52.69,14211700.0,631.0,433799.0,1008.0,1591135.0,88.06,11092100.0,1934.0,159581.0,332.0,103777.0,,0.0,16.1161,4217959.0,67.15,4068000.0,,0.0,114.1,1298000.0,25.7719,1304614.0,209.6,75072369.0,281.5,1356914.0,137.9,131204.0,134.4,1853013.0,79.63,884300.0,86.44,1037700.0,89.5,1711800.0,16.0,891800.0,523.0,1168005.0,60.77,2513400.0,41.67,4241500.0,881.5301,886757.0,50.16,15196500.0,76.14,1156900.0,155.49,327600.0,,0.0,27.44,1466400.0,81.82,1652000.0,55.3439,6803660.0,60.74,1820600.0,1896.0,669570.0,67.82,1933200.0,55.85,31766400.0,1670.0,77397.0,775.0,130975.0,72.52,2194400.0,28.36,7804100.0,23.3,26240400.0,,0.0,1669.0,6256569.0,,0.0,21.1615,1294650.0,23.93,3166000.0,80.13,692100.0,3362.6064,598820.0,129.19,924100.0,234.1,973190.0,33.08,4433100.0,111.75,4163700.0,44.36,3388800.0,81.83,13387700.0,156.125,757036.0,48.06,1611400.0,63.73,3258400.0,37.225,483479.0,117.4563,1379273.0,86.15,365900.0,,0.0,53.39,3008300.0
2017-03-22,244.9732,433557.0,53.13,1257100.0,,0.0,1235.1523,7649679.0,35.355,103440800.0,65.52,5662600.0,407.0857,7516416.0,2605.0,885209.0,102.8,1235721.0,,0.0,44.81,5198900.0,37.44,769574.0,11.7481,5585653.0,31.21,879300.0,126.48,4288600.0,19.8,4682053.0,126.21,3477300.0,82.12,2604300.0,45.61,2621900.0,1983.0,764237.0,103.68,2010300.0,179.0,747970.0,84.6,1567000.0,,0.0,56.04,1776600.0,11.15,4494400.0,35.82,3248200.0,,0.0,133.4,2199430.0,1608.0,2358645.0,72.3994,1003643.0,61.24,7417700.0,68.9,1942474.0,95.58,355600.0,,0.0,56.12,1013700.0,63.68,921100.0,105.22,984800.0,,0.0,111.99,509500.0,81.38,1669800.0,74.77,472300.0,,0.0,168.9,1394193.0,681.0,1474190.0,38.82,9075700.0,11.19,5000.0,14.1,61239500.0,53.36,1503700.0,167.45,5070400.0,125.21,1516500.0,118.31,2851000.0,42.403,53174000.0,8.1587,14115200.0,843.5,3819314.0,137.0,898068.0,117.71,893300.0,51.0,679300.0,50.54,2958400.0,147.375,342340.0,136.41,841400.0,17.74,4803200.0,23.66,1938900.0,65.9933,3536887.0,111.38,822700.0,,0.0,5864.0,457979.0,347.8,906081.0,1185.0,90864.0,128.92,529900.0,,0.0,79.87,448000.0,91.0,596480.0,383.4,2557017.0,527.6679,9668793.0,186.14,529400.0,21.742,19131000.0,78.91,540200.0,77.16,859600.0,22.45,639000.0,77.67,4877300.0,4852.5,1969612.0,725.35,281900.0,176.98,2505700.0,644.5,13406368.0,911.0,4981811.0,22.94,167984400.0,546.0,74775.0,,0.0,37.18,1668000.0,224.55,63753003.0,88.7,2212207.0,5180.0,2908669.0,51.79,3170600.0,103.3792,1880956.0,112.875,157963.0,139.6,2448338.0,7.15,117249163.0,45.02,4551400.0,263.2,2191472.0,,0.0,178.1854,1364275.0,87.66,518173.0,41.37,2302100.0,435.7,1440762.0,38.016,851250.0,80.74,1995800.0,3052.0,54237.0,634.0,243643.0,213.2,220870.0,277.87,1333600.0,46.16,6039800.0,3321.5876,668801.0,1751.99,277800.0,60.54,2892500.0,14.4,1229000.0,375.47,343800.0,604.0,4085179.0,299.3,3844082.0,82.74,1645875.0,56.36,9808300.0,169.6098,56636.0,63.97,1639796.0,75.2,1801850.0,60.29,3657229.0,51.87,305148.0,2312.0,1108129.0,162.75,68146.0,802.0,578610.0,454.75,35002051.0,,0.0,68.36,381600.0,1748.0,1352475.0,398.7149,217027.0,297.0,64965.0,169.3,3257000.0,21.275,1095400.0,1035.0,43998.0,344.75,490998.0,109.7245,360617.0,24.27,4850900.0,330.55,20397152.0,546.0,4263237.0,684.0,27581.0,18.465,572176.0,2826.0,586473.0,29.98,4460600.0,132.24,561100.0,707.5,281724.0,,0.0,57.77,25648500.0,21.59,3271601.0,40.48,4049500.0,81.64,1209500.0,84.1,557997.0,,0.0,92.43,5035600.0,136.65,1298200.0,1545.0,262471.0,8.346,13090803.0,79.73,1055800.0,34.88,3550700.0,715.0,118700.0,,0.0,2008.0,484251.0,91.72,3937300.0,4475.0,1039771.0,352.3871,19257.0,31.78,1116500.0,58.06,880800.0,29.23,4495800.0,34.43,7066700.0,3855.0,6532.0,50.28,1735900.0,193.25,515738.0,78.09,823400.0,,0.0,321.2,803300.0,150.37,1104200.0,72.75,452200.0,2919.0,1357542.0,73.68,2810900.0,2.77,315060.0,137.17,639200.0,37.04,11088900.0,133.0,653513.0,119.33,2408000.0,8.3262,48760000.0,151.86,816100.0,45.19,1985100.0,213.3,21064874.0,34.005,3804800.0,27.88,4599500.0,57.0,911122.0,83.68,3133700.0,172.7661,397985.0,49.9475,2485600.0,44.65,7852200.0,85.88,1189700.0,158.6,821100.0,56.91,1701900.0,1548.5607,4000558.0,7.6512,5029600.0,81.13,426200.0,3669.3677,330101.0,34.87,612100.0,88.45,218400.0,81.88,3057000.0,561.0,1311770.0,,0.0,23.485,9060582.0,34.1,16646100.0,20.453,2625000.0,15.4833,26954400.0,31.0925,3414000.0,264.3,1624371.0,22.25,3859600.0,59.46,4385300.0,,0.0,415.7,590528.0,302.5,5099866.0,78.46,5640700.0,108.39,8106800.0,2433.0,52690.0,17.55,294400.0,78.65,3122700.0,45.74,12064000.0,,0.0,,0.0,79.57,133411.0,15.73,18641823.0,7025.0,197729.0,37.3921,15558923.0,,0.0,109.77,1650600.0,1280.0,4464.0,9.0267,4838400.0,17.6749,2596888.0,248.0,3334979.0,70.68,2132900.0,72.19,1261908.0,2310.0,3809022.0,98.57,875800.0,32.98,3942500.0,31.23,2901471.0,76.5248,1979076.0,112.08,5044700.0,2685.0,308069.0,104.63,970600.0,73.98,1920000.0,637.0,202914.0,30.49,7017100.0,,0.0,324.7,3229560.0,62.9806,1424938.0,,0.0,1049.0,57557.0,184.13,691200.0,77.0,1370100.0,333.2,1475438.0,220.25,454274.0,15.466,1233825.0,86.7064,893588.0,15.955,7086220.0,,0.0,82.76,2881800.0,65.56,1231700.0,39.34,4561800.0,19.225,3674400.0,88.74,2326200.0,33.53,5486100.0,124.24,732400.0,78.11,2040300.0,21.495,677456.0,714.0,324875.0,,0.0,136.98,1179700.0,234.43,184400.0,79.86,1867900.0,86.53,1226600.0,109.3519,551022.0,259.1709,769649.0,166.44,1309600.0,142.9,5273187.0,77.82,1261500.0,59.12,3264300.0,38.445,1110965.0,4.25,42009762.0,12.47,5520173.0,14.89,16906829.0,,0.0,708.0,739558.0,7.102,25728721.0,94.65,2040700.0,605.5,123420.0,72.57,197400.0,387.47,551100.0,63.37,1568600.0,30.8982,3601806.0,40.255,250430.0,120.89,23900.0,59.71,1514200.0,114.75,554536.0,109.0,537698.0,235.31,360000.0,72.54,1989900.0,38.26,5026000.0,54.75,423800.0,31.1567,4118400.0,109.2,266905.0,25.8916,7629263.0,55.83,1097200.0,127.68,1869400.0,1624.0,1530852.0,75.47,809500.0,985.0,2734938.0,11.77,71107900.0,180.0,36164.0,12.93,6670400.0,570.5,542164.0,197.4,460336.0,12.86,19652600.0,176.75,170000.0,195.92,6132700.0,31.41,4159400.0,639.0,26307.0,193.1,313070.0,145.69,600000.0,108.0,183885.0,121.6,2348028.0,693.0,319033.0,57.94,2725764.0,127.16,145800.0,79.9,1352800.0,24.84,7864800.0,41.47,107500.0,1710.0,37657.0,,0.0,291.8,1460659.0,72.7964,979387.0,1569.0,1468843.0,133.11,658700.0,107.75,497352.0,,0.0,28.87,4858200.0,223.0,236540.0,7.298,5082500.0,36.8844,2634114.0,151.4229,8675.0,172.0,9940589.0,960.0,20832.0,130.5,791567.0,189.6,835900.0,36.68,444100.0,1645.0,5242.0,141.5207,5425360.0,,0.0,344.5,138830.0,,0.0,,0.0,654.0,200273.0,67.83,5402800.0,58.94,5135300.0,76.48,670200.0,46.765,4661800.0,329.55,53872296.0,27.35,5619900.0,34.39,18940400.0,253.0,1249022.0,1781.0,71516.0,41.4795,28030000.0,42.49,27334000.0,93.47,522200.0,643.8326,1125590.0,79.07,597700.0,1002.0,182351.0,225.2884,821574.0,51.21,740100.0,350.0,5539.0,231.07,6291300.0,126.2,449510.0,1682.7911,9754406.0,240.0,608400.0,49.83,7544900.0,98.78,1492600.0,157.0,3904091.0,12.78,18859500.0,,0.0,82.54,2531100.0,147.36,3169000.0,86.72,667060.0,119.3,381953.0,128.0,258180.0,653.0,3836.0,158.0,270500.0,165.2,15601558.0,47.8,3167600.0,208.86,336300.0,2072.0,703306.0,1271.0,176227.0,959.5,670574.0,,0.0,57.7,1514500.0,2611.7122,565656.0,106.2,136547.0,89.09,229770.0,253.5015,2854938.0,42.09,1639000.0,113.3698,2326464.0,13.0772,15644338.0,17.23,10654600.0,925.0,57718.0,34.69,1738500.0,647.5,36927174.0,67.3922,823395.0,694.0,80603.0,18.09,6131800.0,1102.0,560014.0,107.94,1173800.0,549.5,1254072.0,,0.0,117.95,123686.0,213.33,1072200.0,1240.0,59734.0,423.6,2263966.0,99.0,132475.0,20.3221,4547961.0,256.5,45102.0,545.0,13103627.0,6.513,28043362.0,167.0937,3609223.0,213.5,816347.0,59.8,2120700.0,703.0,470002.0,671.0,34274.0,152.88,618100.0,224.25,159896.0,91.13,247400.0,136.89,770000.0,17.095,4613596.0,524.0,1406001.0,4161.2856,565866.0,,0.0,711.5,1544685.0,,0.0,1229.0,1250577.0,797.5,718179.0,141.28,3860300.0,629.5,2284850.0,13.82,40897497.0,158.4,1086213.0,35.37,19144500.0,121.12,1571100.0,21.5,1419100.0,430.1648,1713424.0,48.4564,1655069.0,24.37,3213664.0,159.5,424025.0,77.53,1891800.0,,0.0,35.02,1673900.0,2.506,161566080.0,83.1456,1641600.0,110.44,483900.0,,0.0,3871.0,526659.0,208.0,9746302.0,133.85,819600.0,31.81,5029050.0,30.1,3305700.0,298.3,2814067.0,45.3113,729251.0,374.6,471406.0,91.7,954100.0,28.85,1869900.0,41.81,3972400.0,74.26,4092205.0,929.5,222210.0,327.0,158943.0,69.316,197330.0,332.0,88173.0,294.5,135065.0,694.0,112875.0,93.71,226200.0,2958.0,524517.0,75.8,1646330.0,126.26,10272700.0,87.53,21741000.0,,0.0,420.2,1828993.0,136.0,601495.0,68.2723,4864814.0,96.98,1041700.0,218.8841,337471.0,17.15,19036600.0,36.17,964500.0,328.0,34837198.0,92.29,1540300.0,1221.2625,205419.0,22.13,3732200.0,18.22,3207000.0,95.57,1076500.0,890.0,121913.0,132.84,1968700.0,20.98,12288200.0,60.07,2668900.0,217.0,57538.0,42.38,11605500.0,28.96,6730200.0,,0.0,46.23,956000.0,1109.3333,2526685.0,52.87,710800.0,48.2694,3368414.0,250.9,15968839.0,122.2509,1042944.0,110.99,460800.0,169.94,173200.0,29.67,1926400.0,67.63,197340686.0,84.36,2850300.0,155.0,1528930.0,269.42,1021200.0,39.78,1151100.0,82.35,4569100.0,54.03,435939.0,12.54,12229000.0,696.0,324898.0,3018.0,749732.0,62.82,2340000.0,52.46,5817400.0,55.86,2998700.0,42.44,1391700.0,558.0,155434.0,88.15,2252200.0,28.75,710300.0,111.45,2576200.0,101.27,628700.0,216.31,1361653.0,92.14,4540100.0,33.92,1973600.0,58.1391,7101885.0,199.6,788325.0,129.1,3174200.0,356.1,938352.0,36.75,4473200.0,146.31,1058300.0,111.13,1059000.0,,0.0,44.0,5623500.0,81.0,4419800.0,163.0,230194.0,209.63,379200.0,46.1408,5933921.0,301.2,471381.0,26.03,7313900.0,1008.0,28406.0,227.92,693600.0,50.68,1185000.0,308.4532,6882229.0,187.95,144500.0,27.1875,2000416.0,212.54,715300.0,74.44,1065000.0,160.7191,1946251.0,2123.0,1194289.0,,0.0,618.0,460178.0,23.565,4305800.0,75.07,7680000.0,43.79,1339800.0,339.0,8886408.0,,0.0,28.75,2676000.0,49.57,4048700.0,92.09,234200.0,179.6,1496910.0,473.0,246470.0,60.5916,10007352.0,,0.0,499.5566,3125146.0,15.85,8221300.0,42.21,19046600.0,96.11,608300.0,65.03,20680000.0,83.59,1868700.0,350.0,297455.0,18.695,1007000.0,26.43,5317667.0,154.76,1004300.0,16.24,631500.0,477.38,207500.0,103.8575,2345997.0,764.0,60618.0,177.0,605866.0,239.2,1294800.0,,0.0,248.9,84940.0,1273.5,168795.0,111.25,3466288.0,50.97,1129000.0,10.32,1886992.0,23.2333,2138100.0,122.32,244500.0,33.1025,5535200.0,33.84,5400300.0,109.25,55108.0,14.265,64869000.0,1092.545,8284408.0,23.81,3455300.0,53.92,37413400.0,241.14,677500.0,4.968,24213607.0,85.04,1423400.0,18.01,4262300.0,111.77,2378200.0,40.98,2597400.0,86.57,1599300.0,62.14,2563700.0,2.7018,616764000.0,2038.12,15300.0,253.0769,13177268.0,12.95,593200.0,12.52,1429500.0,102.73,2040700.0,3885.0,1244236.0,58.0814,1553057.0,243.7,3875353.0,985.0,19691.0,28.3267,1882800.0,52.7,2181000.0,84.66,1111500.0,14.91,6334500.0,,0.0,178.3,663903.0,14.825,5296330.0,44.79,14339700.0,18.0933,10675500.0,411.5,451142.0,,0.0,807.0,32737.0,63.51,4984500.0,,0.0,408.4,926106.0,421.3,721957.0,50.34,661691.0,18.62,10230000.0,,0.0,1070.8749,22302.0,55.28,660700.0,62.0,1247800.0,45.02,2118150.0,132.0,432698.0,67.46,2219000.0,92.85,3033430.0,,0.0,45.1,3907800.0,112.02,3882200.0,181.4,795438.0,43.0,1298155.0,32.704,27528267.0,61.9,1158100.0,90.99,7798000.0,39.8,2823300.0,157.55,1018700.0,237.0,15081.0,,0.0,23.37,7082000.0,704.5673,2145114.0,108.25,1116043.0,176.2,305470.0,92.12,1077400.0,50.31,2785700.0,445.5,394566.0,113.0,5343100.0,118.65,4424000.0,407.3,234900.0,1325.9993,885267.0,40.9268,1487213.0,83.66,506800.0,42.22,287700.0,119.37,260300.0,304.0,82929.0,104.25,2044200.0,795.0,8088.0,37.64,3597500.0,,0.0,1430.0684,10167071.0,,0.0,225.77,758500.0,983.0,0.0,2099.0,1154058.0,645.5,2774573.0,78.83,3026800.0,53.6,2848500.0,910.0,743485.0,61.86,623905.0,36.31,1831800.0,43.19,6513300.0,57.04,9129700.0,29.5975,623261.0,,0.0,279.6,2116055.0,2349.0,58471.0,98.75,1452000.0,1886.0,153170.0,66.33,1116300.0,369.14,684600.0,1545.0,3551470.0,14.18,23672500.0,,0.0,110.65,492969.0,236.25,236326.0,3309.5,4702082.0,49.54,1598700.0,7430.0,1286595.0,78.21,907200.0,71.29,469400.0,432.2,49165.0,389.6,2659300.0,79.5,1044831.0,154.61,741000.0,16.0133,927000.0,,0.0,208.69,340700.0,247.8,4281819.0,66.35,1821300.0,260.1214,15345609.0,471.2,1485273.0,62.75,1385000.0,3103.0,75550.0,242.6,4456631.0,70.4405,3379803.0,57.19,551200.0,14.505,2944524.0,69.19,1238675.0,366.0,562439.0,333.0,58589.0,5.3548,124480005.0,82.3203,2064276.0,90.5,1889334.0,116.88,1171300.0,266.6,6343760.0,55.89,8452100.0,40.16,8935000.0,368.3,792496.0,375.0,61621.0,527.51,3801417.0,,0.0,107.9781,406649.0,615.5,3271865.0,46.205,1412888.0,462.9,3223185.0,287.0,1641267.0,119.5,0.0,2104.5,5358438.0,,0.0,103.8867,1772700.0,109.9781,2539651.0,133.64,1411700.0,78.38,5341500.0,1552.0,1203299.0,360.4,5059061.0,1735.0,367696.0,1238.0,2305569.0,167.18,816200.0,71.07,870300.0,202.8,1373680.0,50.73,6175500.0,243.75,362875.0,,0.0,165.4,2554700.0,128.49,2042700.0,330.4,932822.0,108.25,175521.0,4703.0,298477.0,55.97,2208600.0,51.5,245764.0,111.7,3721671.0,76.3,3217.0,1498.0,3453618.0,,0.0,362.8377,930033.0,725.0,9583683.0,68.35,300600.0,1041.0,1294135.0,10.9263,9468824.0,6.5362,0.0,34.8,2540800.0,13.95,3354093.0,76.79,2495900.0,164.2,920700.0,66.4,1198163.0,,0.0,876.5,456877.0,2412.0,735283.0,26.86,0.0,130.6,815300.0,96.74,1736100.0,2437.0,335017.0,60.59,296462.0,33.08,8907100.0,132.45,789700.0,147.0,344741.0,52.53,2363900.0,31.4577,24556360.0,97.51,887100.0,900.0831,1231981.0,1455.0,1761169.0,396.4398,3353613.0,214.85,2528400.0,124.17,258800.0,29.18,680200.0,25.6375,468400.0,74.49,3167600.0,132.6,1500075.0,1189.0,54540.0,96.96,121473.0,30.47,1405600.0,44.09,5919000.0,118.0,403960.0,53.58,5869000.0,,0.0,380.0,50049.0,112.0,449366.0,39.32,5003400.0,21.08,689300.0,155.33,1309600.0,246.8,632410.0,63.27,4034500.0,1424.3494,1581559.0,91.3667,41100.0,38.54,3055600.0,56.21,1677900.0,105.6437,566928.0,31.17,697800.0,,0.0,68.79,1748200.0,,0.0,122.03,996400.0,314.9,495875.0,235.4099,19846551.0,17.0007,60889500.0,62.72,1999900.0,61.7688,1423829.0,3.864,7840000.0,46.24,5190058.0,57.58,1266700.0,193.9,15685040.0,80.69,4307300.0,47.12,1081600.0,155.06,138300.0,66.95,4928800.0,,0.0,14.4773,29164441.0,36.11,1962800.0,118.72,534000.0,119.1,645446.0,283.26,701400.0,4025.5,2612213.0,,0.0,167.03,2999800.0,104.06,4101200.0,106.52,2282200.0,120.38,1393800.0,,0.0,,0.0,52.6,8299600.0,623.5,1097024.0,1008.0,2095539.0,88.52,7828600.0,1909.0,239325.0,325.5,134175.0,,0.0,16.0101,2824663.0,67.57,3123500.0,,0.0,115.3,1231300.0,25.7243,1678814.0,207.65,76484700.0,280.0,492138.0,139.65,79076.0,136.35,1274602.0,80.03,987400.0,86.94,615500.0,90.04,1336700.0,15.85,506800.0,521.5,1098087.0,62.45,3785700.0,41.7,4364700.0,887.8441,1039269.0,49.71,14950400.0,76.09,733600.0,155.92,412700.0,,0.0,27.54,1616300.0,81.45,1721300.0,56.6364,4741500.0,60.86,1888700.0,1866.0,1225614.0,68.66,1740100.0,55.33,27740900.0,1615.0,340709.0,758.5,217442.0,72.65,1399200.0,28.44,5845800.0,23.4167,19366800.0,,0.0,1646.0,8238758.0,,0.0,20.9867,1256175.0,24.205,4037400.0,79.81,443900.0,3347.1421,1111369.0,129.35,637700.0,230.7,665160.0,33.16,3507600.0,113.35,2473000.0,44.51,4052900.0,81.76,11168400.0,157.125,141681.0,49.28,1719800.0,63.32,3157700.0,36.67,312812.0,117.8447,1035974.0,86.86,285500.0,,0.0,53.87,3276800.0
2017-03-23,245.3532,544853.0,53.18,1717900.0,,0.0,1223.9236,6114280.0,35.23,81385200.0,65.65,4099500.0,404.8,5302390.0,2642.0,1011663.0,103.2,1062574.0,,0.0,44.77,3952800.0,37.85,657831.0,11.8974,6806361.0,31.2233,718800.0,120.76,7116800.0,19.87,3349041.0,126.87,2197200.0,81.54,3395000.0,45.61,1972200.0,1992.0,631871.0,103.52,1010200.0,179.45,567642.0,85.69,2238300.0,,0.0,56.05,1924400.0,11.18,3383000.0,36.0,3103200.0,,0.0,133.2,929605.0,1649.0,1715935.0,72.7751,862987.0,61.34,6894600.0,69.85,1459948.0,95.34,482200.0,,0.0,56.28,764300.0,63.66,980700.0,105.15,690000.0,,0.0,112.55,526700.0,81.26,1480700.0,74.86,410300.0,,0.0,171.3,1486121.0,685.0,1251645.0,38.85,6904600.0,11.19,0.0,13.79,44549900.0,53.46,873700.0,166.04,4432200.0,125.66,864900.0,118.95,2624400.0,42.369,39060000.0,8.13,8974400.0,836.5,5480261.0,140.0,245984.0,117.48,841900.0,51.27,479100.0,50.09,3489000.0,149.0,67831.0,137.05,1188700.0,17.725,4024800.0,23.5,1830600.0,65.8843,1790812.0,112.09,568600.0,,0.0,5966.0,332694.0,348.7,1510233.0,1191.0,86342.0,129.22,266000.0,,0.0,80.15,329700.0,91.4,427020.0,390.2,3524144.0,524.2094,7620223.0,186.75,957000.0,21.686,19223000.0,79.67,620800.0,76.49,647700.0,22.63,697900.0,77.84,4082900.0,4959.5,3049287.0,725.5,260700.0,177.26,2006400.0,652.5,9632348.0,918.0,1185331.0,23.07,111666800.0,545.5,116884.0,,0.0,37.155,1958400.0,223.9,34561906.0,89.65,1757609.0,5174.0,2728852.0,51.69,1348200.0,105.249,1550386.0,113.0,433519.0,141.6,2203722.0,7.209,31287746.0,44.62,3307600.0,268.5,2237552.0,,0.0,179.2293,1116123.0,88.15,232463.0,41.46,1747800.0,436.9,1558310.0,37.896,782750.0,80.08,1073100.0,3087.0,100092.0,634.0,179645.0,213.0,129430.0,275.41,1605000.0,46.28,4963200.0,3379.6248,880217.0,1748.33,220900.0,59.16,2587000.0,14.51,821400.0,375.4,418100.0,607.0,5298397.0,308.5,1701249.0,83.08,1391640.0,55.77,7624700.0,168.6406,4070.0,63.97,1444241.0,75.15,1077070.0,61.1,3635753.0,52.81,184460.0,2333.0,415278.0,160.25,435316.0,817.5,346059.0,456.6,30776510.0,,0.0,68.01,357200.0,1768.0,929175.0,398.7149,95981.0,295.25,42445.0,169.89,3142900.0,21.245,729600.0,1043.0,34395.0,346.75,536714.0,110.9714,942572.0,24.25,4410100.0,331.4,17094030.0,549.0,3529716.0,679.5,19563.0,18.54,771148.0,2820.0,532689.0,29.89,3084400.0,133.85,984600.0,715.0,214737.0,,0.0,58.05,16916500.0,21.61,2674446.0,40.35,4566300.0,81.1,1397100.0,83.79,585644.0,,0.0,92.23,2585700.0,136.66,1546500.0,1551.0,353598.0,8.478,13114912.0,79.85,896400.0,34.95,2097800.0,723.5,68664.0,,0.0,2031.0,654757.0,93.0,2405400.0,4545.0,685494.0,350.1603,23459.0,31.73,988100.0,58.09,885900.0,29.39,3676400.0,34.57,4736700.0,3872.0,4592.0,50.34,1688000.0,195.5,225303.0,77.68,620900.0,,0.0,323.62,1001500.0,149.18,869600.0,72.74,282500.0,2974.0,36315.0,73.92,2843700.0,2.745,165190.0,137.55,704300.0,37.22,11690900.0,127.25,275233.0,119.19,1844000.0,8.2976,29530000.0,152.22,802500.0,45.1,2001600.0,215.2,23459015.0,32.655,7514800.0,27.75,2982300.0,56.0,195700.0,83.78,2671200.0,176.2983,455589.0,49.925,2124400.0,44.48,9149400.0,85.99,1440200.0,158.36,507300.0,57.6,1797700.0,1558.9607,3350634.0,7.6762,2992000.0,81.73,335600.0,3709.3188,292210.0,35.34,683600.0,87.81,176500.0,81.52,3056700.0,560.0,1328964.0,,0.0,23.64,6379666.0,33.96,16709300.0,20.624,2726000.0,15.37,17911200.0,31.4875,5657600.0,264.0,1539657.0,22.85,6934500.0,58.76,4737700.0,,0.0,416.0,401011.0,314.8,6426021.0,78.3,9320900.0,107.87,5451200.0,2490.0,108630.0,17.65,328100.0,78.26,2617700.0,45.92,5589200.0,,0.0,,0.0,81.16,87696.0,15.76,16960623.0,6970.0,265816.0,38.0114,12840919.0,,0.0,109.53,1046500.0,1300.0,12783.0,9.25,6538200.0,17.703,2846671.0,253.0,380047.0,68.9,5173100.0,73.73,1925845.0,2301.0,3701317.0,98.27,685800.0,33.25,3534700.0,31.57,2666688.0,76.5071,2475960.0,112.24,8307900.0,2713.0,289929.0,104.9,762900.0,74.38,2049200.0,643.0,291343.0,30.57,7918600.0,,0.0,324.2,2315300.0,63.1502,791825.0,,0.0,1055.0,44986.0,184.35,481300.0,76.64,1221700.0,331.7,1092361.0,217.25,44690.0,15.718,1081760.0,86.4681,754468.0,16.13,6577905.0,,0.0,82.68,2410000.0,66.12,1635000.0,39.09,4051900.0,19.02,3145200.0,88.61,1910000.0,33.52,4833900.0,124.18,996700.0,77.89,1270900.0,21.79,484629.0,715.0,202394.0,,0.0,135.64,600100.0,234.04,128600.0,80.19,1971500.0,86.52,1348100.0,110.3305,354902.0,261.7333,943333.0,165.38,1899200.0,143.8,4340252.0,78.03,854000.0,58.99,2569500.0,38.5,755620.0,4.302,41277957.0,12.55,5197097.0,15.03,14936216.0,,0.0,746.0,3150718.0,7.16,10744019.0,94.81,2350500.0,605.75,113984.0,72.86,312700.0,388.05,718200.0,63.15,1645000.0,31.0506,3241570.0,40.515,140320.0,121.76,30600.0,59.67,1245500.0,114.625,437928.0,108.0,597198.0,236.77,383500.0,72.78,1653900.0,38.315,2750000.0,54.59,528400.0,31.4333,4999500.0,108.1,150065.0,25.6491,8808345.0,55.87,942200.0,127.04,1028300.0,1628.0,1229556.0,75.5,1040200.0,1008.0,2436214.0,11.67,71209300.0,178.125,2719476.0,12.7525,6724800.0,569.5,351702.0,195.5,634063.0,12.83,16116100.0,177.57,213400.0,189.19,3489800.0,31.2,3360400.0,635.5,25389.0,191.0,413745.0,146.55,662400.0,108.5,309313.0,123.8,2014214.0,694.5,254186.0,57.925,1857360.0,126.98,122300.0,79.82,1249600.0,25.06,7080000.0,41.57,95500.0,1730.0,11807.0,,0.0,292.3,2252678.0,73.6349,738943.0,1536.0,1007609.0,134.73,485300.0,107.75,119050.0,,0.0,28.58,2599300.0,223.875,385269.0,7.276,4883000.0,36.9096,1672189.0,153.1243,10931.0,167.7,4022417.0,969.0,32457.0,130.7,941463.0,189.56,794500.0,36.65,520600.0,1650.0,372.0,141.952,5148737.0,,0.0,348.2,277207.0,,0.0,,0.0,685.0,629558.0,67.49,6174900.0,59.37,2982100.0,76.56,593200.0,47.475,3716385.0,321.65,49095400.0,27.34,5355400.0,34.26,14536600.0,257.2,1619170.0,1793.0,57771.0,40.879,69742000.0,41.9825,65754000.0,93.45,511900.0,643.3257,1105322.0,78.94,1014500.0,1013.0,168217.0,226.375,1456413.0,51.48,837600.0,349.0,11052.0,231.9,4770700.0,125.6,300620.0,1687.3242,6212230.0,240.63,484300.0,49.71,5620000.0,99.93,998200.0,157.6,3872775.0,13.02,24181100.0,,0.0,83.17,3160000.0,147.99,3219400.0,88.13,526548.0,119.35,364533.0,127.0,183750.0,657.0,25594.0,157.3,396960.0,166.8,6105027.0,47.57,2210200.0,207.94,225900.0,2026.0,782068.0,1280.0,112819.0,1022.0,1983028.0,,0.0,58.32,1996900.0,2632.2588,718388.0,107.4,127297.0,89.6,169193.0,243.5148,2645356.0,42.23,1265400.0,113.3879,1959716.0,13.2515,16796251.0,17.21,9156900.0,927.0,22231.0,34.72,1860600.0,647.2,30714403.0,67.2392,870825.0,695.0,52551.0,18.02,6664600.0,1100.0,355150.0,108.1,707600.0,557.5,469180.0,,0.0,118.48,140980.0,209.91,1187000.0,1240.0,19401.0,430.0,2913870.0,98.5,63457.0,20.4601,5213392.0,257.5,61302.0,546.5,11095334.0,6.5,30313234.0,167.1319,3912040.0,217.0,1063581.0,59.87,2433500.0,712.5,905194.0,671.0,10027.0,152.89,522100.0,223.75,73113.0,91.62,146200.0,135.07,808300.0,17.105,3323875.0,498.0,4940214.0,4221.7534,431293.0,,0.0,718.5,1213590.0,,0.0,1243.0,908480.0,810.0,796794.0,138.97,1887600.0,635.5,2823564.0,13.94,21257449.0,158.0,1959349.0,35.27,20640400.0,119.99,1485300.0,21.49,1571300.0,437.0912,1438690.0,48.589,2216333.0,24.27,3537084.0,160.5,166296.0,77.47,1005300.0,,0.0,35.06,1352800.0,2.546,157784579.0,82.9089,1701000.0,108.96,520200.0,,0.0,3907.0,353517.0,208.5,13388529.0,133.44,1207800.0,32.505,4566581.0,30.22,3201400.0,309.1,2663696.0,45.2948,998367.0,374.0,350893.0,90.81,765900.0,28.77,2318700.0,41.5,4278700.0,75.74,3543425.0,950.5,669090.0,326.25,73855.0,69.068,80701.0,338.25,58866.0,292.25,79265.0,690.5,117165.0,93.47,191200.0,2970.0,689069.0,75.45,1063830.0,125.9,8508100.0,87.39,16090100.0,,0.0,424.6,1269681.0,136.5,1012601.0,68.6479,3201710.0,96.68,850800.0,221.6724,239806.0,17.25,10054500.0,37.2,9991600.0,322.7,19020410.0,92.01,1833300.0,1263.2881,520655.0,22.49,3007900.0,18.24,2444000.0,95.23,766800.0,912.0,92781.0,133.03,1575800.0,21.15,10778100.0,60.04,1862800.0,222.0,110315.0,42.17,11503300.0,29.26,10845100.0,,0.0,46.34,483200.0,1123.2,2751256.0,52.68,530100.0,48.4122,1763051.0,249.2,10856493.0,121.5636,929338.0,111.42,569900.0,170.6,145500.0,29.54,2160000.0,68.43,163450943.0,84.42,3021100.0,154.8,2606568.0,269.5,803800.0,39.84,877200.0,82.45,3407200.0,54.94,470449.0,12.535,11623000.0,692.5,364876.0,3033.0,618713.0,63.08,1817000.0,52.37,3022300.0,55.59,2609800.0,43.01,1135600.0,558.0,112578.0,88.3,2165500.0,29.3,1086200.0,111.6,3107000.0,101.91,659900.0,221.7222,799343.0,93.14,4658400.0,34.21,2064400.0,58.7047,4023752.0,201.95,557488.0,129.0,2774500.0,358.1,606959.0,36.375,3572800.0,145.82,969600.0,112.17,972400.0,,0.0,44.02,4556100.0,80.86,4194800.0,163.25,169881.0,208.18,560700.0,46.3904,5649270.0,309.0,504718.0,25.92,6979300.0,1015.0,27907.0,229.38,296200.0,50.61,1008600.0,320.2255,14507800.0,187.0,95000.0,27.675,2785140.0,213.49,672200.0,74.61,1725900.0,160.6522,1772472.0,2135.0999,945068.0,,0.0,620.5,286301.0,23.28,3050800.0,74.02,10714400.0,42.7,1878800.0,341.3,2663606.0,,0.0,29.0,1969100.0,49.3,2721500.0,91.12,204300.0,179.6,2439450.0,471.125,142531.0,60.3817,9915128.0,,0.0,507.1345,1961613.0,15.91,4919600.0,42.59,14888800.0,97.12,470500.0,64.87,19269200.0,83.74,1253100.0,368.4,991324.0,18.641,664000.0,25.83,5457467.0,154.97,965700.0,15.98,584300.0,478.27,176800.0,105.4038,1444825.0,760.0,49766.0,180.15,626116.0,239.2,886540.0,,0.0,250.2,58110.0,1275.0,25299.0,119.5,10226353.0,51.11,1081500.0,10.51,944450.0,23.2433,2519700.0,123.03,238700.0,33.0225,6200400.0,33.62,6515700.0,109.25,143411.0,14.184,37126000.0,1099.0905,5928404.0,23.75,2432600.0,55.37,23848300.0,239.5,596500.0,4.988,16870622.0,84.4,860100.0,18.14,3395400.0,110.55,2412600.0,40.9,3417300.0,86.74,1008500.0,61.26,2182100.0,2.6772,533940000.0,2052.3701,11700.0,258.4615,15918526.0,12.95,804000.0,12.55,1421700.0,102.7,1720600.0,4199.0,2670741.0,57.8295,1916218.0,243.0,3699034.0,985.0,3711.0,28.4267,1588800.0,52.25,2051800.0,84.52,1383200.0,14.96,5103600.0,,0.0,178.5,426038.0,14.8,6581260.0,44.95,16190500.0,18.0967,8673000.0,414.3,323209.0,,0.0,798.0,22205.0,63.04,3975500.0,,0.0,411.4,698590.0,427.0,597275.0,50.6,413447.0,18.6483,7872600.0,,0.0,1068.1666,209059.0,54.09,679200.0,61.52,1885500.0,45.06,2376450.0,131.125,105546.0,67.54,1898100.0,92.15,1986710.0,,0.0,45.07,2855700.0,111.78,3208400.0,183.8,963873.0,43.0,747043.0,32.5332,21378704.0,62.18,747000.0,90.77,6831400.0,39.57,3769700.0,158.0,872400.0,232.875,12082.0,,0.0,23.42,3601100.0,709.0636,1249908.0,108.0,709720.0,175.5,237230.0,92.44,431200.0,50.86,2754500.0,441.0,434065.0,112.95,4522100.0,119.28,4002600.0,406.5,156400.0,1333.4993,502988.0,40.9402,949982.0,83.59,359700.0,42.05,342000.0,118.85,299400.0,301.0,50788.0,104.62,1838800.0,795.0,3192.0,37.64,2901900.0,,0.0,1426.3409,7669611.0,,0.0,225.92,843000.0,983.0,0.0,2112.0,1726164.0,635.0,4393451.0,78.48,2211800.0,52.09,8256900.0,927.5,1068288.0,61.7,812205.0,36.43,1712400.0,43.14,7176400.0,56.81,7718700.0,29.6594,781789.0,,0.0,282.4,2063878.0,2358.0,38797.0,99.35,1636300.0,1895.0,153564.0,67.27,1143100.0,365.02,677100.0,1555.0,3871283.0,14.23,18160600.0,,0.0,108.45,605311.0,236.75,203847.0,3266.5,4105201.0,49.9,1619100.0,7334.0,1353906.0,79.22,1027100.0,71.31,611100.0,432.95,49765.0,395.1,2632160.0,80.68,770313.0,154.08,864300.0,16.0089,889425.0,,0.0,207.46,673400.0,252.6,1950763.0,65.77,1740500.0,258.7488,23975135.0,483.4,1009056.0,62.63,1544800.0,3198.0,63788.0,244.1,4000370.0,70.3839,3634679.0,57.59,567000.0,14.915,4521036.0,69.86,1045844.0,367.8,316948.0,335.25,43467.0,5.3953,68257470.0,82.8474,1982575.0,90.95,1828465.0,118.13,1885900.0,266.6,8006889.0,55.85,7357200.0,40.17,7387800.0,385.9,922470.0,375.875,110031.0,528.36,2026194.0,,0.0,108.5944,246354.0,629.5,3138163.0,46.66,1495549.0,454.4,3038881.0,285.7,1963111.0,119.5,0.0,2097.5,4024295.0,,0.0,103.5833,1412400.0,111.8711,1907572.0,133.16,1364000.0,77.67,5804100.0,1556.0,1807031.0,357.8,3012094.0,1770.0,351227.0,1252.0,2950632.0,166.36,673500.0,71.22,789200.0,206.1,9160291.0,50.37,8531000.0,243.5,218963.0,,0.0,167.56,1459700.0,129.15,858500.0,332.6,354113.0,109.75,1148440.0,4792.0,140055.0,55.79,1953400.0,51.5,196232.0,112.9,3760365.0,77.74,1982.0,1503.0,3149817.0,,0.0,364.6339,1013175.0,727.3,5630759.0,68.31,183900.0,1056.0,1195758.0,10.747,8395950.0,6.5362,0.0,34.51,2650400.0,14.18,1773772.0,77.27,2946100.0,162.72,1056500.0,67.19,1144153.0,,0.0,924.0,615055.0,2421.0,725617.0,26.86,0.0,131.16,656300.0,96.5,1111600.0,2504.0,315158.0,60.75,260850.0,33.43,6455500.0,131.59,1247900.0,144.6,259535.0,52.65,2928900.0,31.4577,19410370.0,97.25,872900.0,904.1665,1063939.0,1475.0,28488.0,401.2527,2406019.0,211.53,2156200.0,125.39,77000.0,29.29,583700.0,25.875,833600.0,74.42,2144400.0,132.2,1383330.0,1202.0,39490.0,98.1,116051.0,30.55,987000.0,44.32,5540100.0,118.75,173134.0,53.14,5722400.0,,0.0,380.5,148144.0,111.0,69149.0,39.215,5504200.0,21.74,593000.0,154.65,1643400.0,247.4,390615.0,63.12,2169100.0,1457.4738,1321801.0,92.2967,38700.0,38.88,1552600.0,56.74,1184500.0,104.255,1348743.0,31.24,746300.0,,0.0,68.2,1724900.0,,0.0,121.29,1054200.0,313.2,578772.0,240.1599,31672651.0,16.9853,49803000.0,62.33,1695900.0,61.9162,819031.0,3.702,4725000.0,46.5,5263462.0,57.72,724700.0,194.8,15306299.0,80.67,3335200.0,46.91,1012100.0,154.21,262400.0,67.5,4444400.0,,0.0,14.4873,20748835.0,36.39,1314100.0,118.83,628800.0,119.4,950306.0,281.22,489000.0,4016.0,2494774.0,,0.0,165.29,3947400.0,103.87,2587700.0,105.65,2414200.0,120.82,1058600.0,,0.0,,0.0,52.58,9022900.0,634.5,996191.0,1008.0,1149996.0,88.86,7710700.0,1944.0,129200.0,328.0,221582.0,,0.0,16.1692,2144986.0,67.1,3298800.0,,0.0,115.39,1193200.0,25.8393,1731193.0,211.0,79557145.0,281.5,801480.0,139.75,94585.0,136.25,1033466.0,79.96,907100.0,87.39,638900.0,89.05,1043600.0,15.73,514100.0,530.5,1515878.0,63.21,3484100.0,41.61,5030000.0,859.1883,2191561.0,49.64,9644900.0,75.97,578900.0,155.63,264100.0,,0.0,27.67,1361700.0,81.47,1238900.0,57.5888,4730651.0,60.68,1547900.0,1863.0,1524455.0,69.6,2576200.0,55.25,19000000.0,1662.0,157991.0,765.5,173529.0,72.56,1213500.0,28.4,4897800.0,23.2867,20696400.0,,0.0,1670.0,6861317.0,,0.0,21.0193,702000.0,24.245,2229800.0,79.58,440000.0,3372.0569,827285.0,129.18,629300.0,230.2,659930.0,33.47,3467000.0,112.32,2302600.0,44.58,3270500.0,81.86,8928000.0,157.0,1896.0,48.89,1142200.0,63.18,2786500.0,37.15,304676.0,116.8932,1029485.0,86.88,195100.0,,0.0,53.8,3015600.0
2017-03-24,244.4665,612145.0,53.08,2015300.0,,0.0,1222.9471,3564054.0,35.16,89582400.0,65.62,4056300.0,407.8857,5351936.0,2630.0,565224.0,102.4,966537.0,,0.0,44.73,4753200.0,37.76,710003.0,11.8252,2900529.0,31.07,582600.0,118.98,3949800.0,19.8,2695824.0,127.7,3044000.0,81.64,2223500.0,45.58,1546800.0,1978.0,1442856.0,103.38,1359900.0,178.55,421676.0,86.48,2059500.0,,0.0,56.19,1141500.0,11.23,3479800.0,35.995,3418000.0,,0.0,133.6,1314475.0,1609.0,1756177.0,72.536,851349.0,60.88,8466700.0,70.02,1138325.0,95.06,298200.0,,0.0,56.44,879300.0,63.63,1008300.0,104.45,527400.0,,0.0,113.87,664400.0,80.99,1368900.0,75.05,422700.0,,0.0,169.55,1691779.0,686.0,3500977.0,38.97,9059900.0,11.19,5000.0,13.7,50099500.0,53.42,1363500.0,165.74,3175600.0,125.26,981800.0,119.32,2475800.0,42.2805,42766000.0,8.2356,10136000.0,830.5,2099077.0,141.0,163180.0,117.54,807600.0,51.23,413400.0,50.24,2650600.0,147.5,58706.0,134.94,1313400.0,17.7425,4956400.0,23.4,1839600.0,66.1358,1885417.0,111.36,628400.0,,0.0,5983.0,278664.0,347.5,944742.0,1185.0,72016.0,132.24,1709800.0,,0.0,80.14,282400.0,90.7,257610.0,392.3,3511930.0,519.2687,11808030.0,186.62,524800.0,21.897,23794000.0,79.61,552900.0,77.09,571900.0,22.5,501300.0,78.2,4726800.0,4928.5,1667736.0,721.16,187100.0,175.82,2386800.0,653.0,9590719.0,916.5,822241.0,23.12,113499100.0,545.0,140146.0,,0.0,36.865,2316800.0,226.95,40143210.0,90.26,2026974.0,5277.0,3819330.0,52.02,2655500.0,105.2982,1633811.0,113.25,208455.0,142.0,2667429.0,7.189,52763703.0,44.85,2553600.0,267.1,3036906.0,,0.0,179.3854,674553.0,87.73,249694.0,41.26,1994000.0,438.2,1574649.0,37.672,898750.0,80.17,1388200.0,3121.0,131390.0,634.5,125334.0,212.5,133870.0,274.82,1368200.0,46.25,3545200.0,3328.8423,841593.0,1753.11,300400.0,58.99,1562400.0,14.44,613100.0,374.41,318400.0,607.0,2446658.0,306.1,1989479.0,83.68,1565883.0,55.89,6170600.0,166.2176,5358.0,63.61,1169752.0,75.25,1293810.0,60.46,2643444.0,52.59,147652.0,2322.0,332268.0,159.75,1245086.0,815.5,346065.0,451.85,23814348.0,,0.0,67.76,237700.0,1762.0,1487389.0,399.9648,49162.0,297.625,58191.0,168.66,4131900.0,21.305,705200.0,1043.5,48381.0,352.75,591822.0,110.9714,162579.0,24.32,3852900.0,325.65,22034399.0,542.5,4868496.0,682.0,16067.0,18.54,368228.0,2778.0,698514.0,29.68,2615000.0,132.48,879200.0,714.5,179319.0,,0.0,58.07,13504400.0,21.71,2164208.0,40.47,3503200.0,81.23,1700600.0,84.66,442767.0,,0.0,92.15,3634600.0,136.06,942600.0,1540.0,281822.0,8.526,11403397.0,79.44,623400.0,34.38,3834900.0,732.5,138703.0,,0.0,2023.0,451392.0,93.68,2232300.0,4550.0,698466.0,351.7977,21546.0,31.61,1298900.0,57.63,536200.0,29.18,6549100.0,34.51,4923000.0,3859.5,2432.0,50.22,1335600.0,195.75,183559.0,77.47,1374200.0,,0.0,325.35,1442000.0,145.82,2130900.0,71.88,514500.0,3010.0,28323.0,73.67,2621900.0,2.75,257390.0,137.81,646800.0,37.38,17814800.0,126.0,190665.0,119.88,1462000.0,8.2804,23155000.0,150.77,966700.0,45.28,1797200.0,216.4,14236305.0,34.365,8123000.0,27.87,2125700.0,57.75,846655.0,83.8,1966100.0,178.5339,505507.0,49.95,1370800.0,44.1,8797100.0,86.56,1241000.0,156.9,1057200.0,57.44,1420300.0,1571.4407,2310498.0,7.665,2725600.0,81.87,377600.0,3696.0017,284861.0,35.08,630600.0,88.11,243900.0,81.61,3701800.0,539.5,2959661.0,,0.0,23.55,6795663.0,34.08,18125100.0,20.774,2289000.0,15.44,17227800.0,31.2825,2838000.0,264.8,1497848.0,23.18,8035000.0,58.62,2988200.0,,0.0,415.8,333966.0,313.1,4103870.0,78.49,3878600.0,107.99,6339900.0,2513.0,75852.0,17.7,210900.0,78.26,2367300.0,46.0,6290300.0,,0.0,,0.0,81.26,62805.0,15.535,13218175.0,6975.0,252546.0,37.5648,9965570.0,,0.0,108.98,1844700.0,1300.0,936.0,9.38,5531400.0,17.7844,2713049.0,247.0,238732.0,69.48,3588500.0,74.36,1726331.0,2308.0,2601126.0,98.7,884000.0,33.22,3298700.0,31.44,2244684.0,76.25,3510900.0,112.14,4707300.0,2701.0,189804.0,103.74,1230600.0,74.92,1892200.0,638.0,218087.0,30.61,5256600.0,,0.0,318.3,3859253.0,63.1179,1362048.0,,0.0,1069.0,188189.0,182.95,907300.0,76.71,1242600.0,331.8,1209944.0,218.75,11016.0,15.886,1558850.0,86.9532,678915.0,16.145,6825834.0,,0.0,82.99,2078800.0,66.77,970000.0,38.8,4148600.0,20.655,5950800.0,89.35,1878100.0,33.4,4317800.0,123.83,1007500.0,78.41,1130200.0,21.87,580998.0,716.0,288194.0,,0.0,135.93,335000.0,233.4,126100.0,80.71,1266500.0,86.01,1888200.0,111.1133,417665.0,262.4655,2126370.0,162.75,2199200.0,144.1,4452211.0,77.18,816800.0,58.57,3160200.0,38.45,673069.0,4.288,33262727.0,12.58,3941555.0,14.99,9956563.0,,0.0,758.5,4156709.0,7.262,14770906.0,94.86,2858400.0,603.0,108026.0,73.27,294300.0,388.09,1714600.0,62.94,1738700.0,31.1922,4637323.0,40.285,162510.0,121.56,27300.0,60.01,1310600.0,114.313,447464.0,109.5,467386.0,236.65,295800.0,72.84,2612400.0,38.405,2587600.0,54.33,504100.0,31.8633,5829300.0,108.65,316750.0,25.7632,5055051.0,55.82,774100.0,127.76,1312100.0,1636.0,1130203.0,75.04,573200.0,1005.0,2913907.0,11.62,43772400.0,178.0,953225.0,12.69,5798400.0,570.5,467515.0,197.1,2468312.0,12.81,10865600.0,176.73,210600.0,188.12,2862300.0,31.34,3171000.0,637.5,55334.0,191.0,431417.0,146.57,389500.0,108.625,175073.0,124.1,1417970.0,693.0,219755.0,57.97,1421284.0,126.85,87400.0,80.12,1188900.0,24.89,5978000.0,41.9,74800.0,1730.0,9228.0,,0.0,292.3,1833245.0,73.6748,734288.0,1545.0,848619.0,134.8,395600.0,107.75,200701.0,,0.0,28.31,3326000.0,223.5,269908.0,7.26,4603500.0,37.4015,2872138.0,153.975,12415.0,168.0,2811063.0,967.5,12267.0,130.8,776630.0,187.52,1498600.0,36.39,643300.0,1650.0,106.0,142.4312,5817541.0,,0.0,352.5,166030.0,,0.0,,0.0,680.0,350041.0,67.51,6037800.0,59.16,3070900.0,76.59,358600.0,47.315,2431839.0,319.75,33116008.0,27.41,4461900.0,34.56,16257000.0,255.0,1923621.0,1735.0,80725.0,40.7215,39620000.0,41.757,42114000.0,92.84,530700.0,641.2979,742383.0,78.42,1567900.0,1016.0,161006.0,226.0128,834552.0,51.1,690800.0,349.0,4635.0,228.41,6387300.0,126.25,174240.0,1682.7911,6922461.0,239.53,387500.0,49.41,9607400.0,99.97,887400.0,157.5,3433640.0,13.11,13203800.0,,0.0,86.04,5855200.0,147.71,4735400.0,87.39,638002.0,118.95,306978.0,126.1,411420.0,641.0,8222.0,158.0,476090.0,168.6,8014628.0,47.33,2633800.0,204.93,271600.0,2001.0,986591.0,1260.0,155964.0,1012.0,1807318.0,,0.0,58.31,1066700.0,2613.9951,431058.0,106.75,82438.0,89.9,191645.0,242.6232,1260500.0,42.29,1827600.0,112.7104,2460078.0,13.2341,15784392.0,17.23,6633800.0,922.5,54030.0,34.52,1820000.0,648.3,19834909.0,67.1569,702525.0,692.0,368719.0,18.05,5439300.0,1102.0,278197.0,107.98,794500.0,562.0,628900.0,,0.0,117.65,188151.0,207.27,3336700.0,1232.0,39384.0,430.9,3093720.0,98.5,146000.0,20.4601,3822285.0,259.0,105823.0,549.5,14624688.0,6.485,22898646.0,166.1855,3369898.0,213.5,1277144.0,59.85,2536100.0,706.0,662593.0,675.25,20672.0,153.74,538400.0,225.75,179231.0,91.47,204100.0,133.19,667300.0,18.705,15474444.0,496.3,3446939.0,4230.5488,332111.0,,0.0,710.0,1732125.0,,0.0,1235.0,751870.0,805.0,1227745.0,139.64,1547600.0,647.0,4056862.0,13.765,13858387.0,157.5,1221286.0,35.16,22188000.0,119.72,1890100.0,21.58,1069100.0,435.2685,1922665.0,48.1155,2187821.0,24.16,2889940.0,158.6,252338.0,77.99,699400.0,,0.0,34.73,1331900.0,2.538,106787956.0,84.2222,4008600.0,109.06,356200.0,,0.0,3921.0,351748.0,209.6,7499489.0,132.77,1215400.0,32.35,3694476.0,30.1,3466500.0,309.3,2590652.0,44.7737,796349.0,373.6,411165.0,90.27,918400.0,28.74,2005400.0,41.22,5944500.0,76.32,7192650.0,947.0,240231.0,326.5,75614.0,69.068,70344.0,340.25,70375.0,295.0,134629.0,689.5,81481.0,93.33,154200.0,2923.0,1179810.0,76.0,538500.0,125.48,6490300.0,87.29,16093200.0,,0.0,422.1,1168471.0,137.0,1000288.0,68.5446,3123645.0,96.96,639000.0,220.7894,196333.0,17.24,9196200.0,36.81,1016100.0,323.8,11626120.0,91.68,1703800.0,1238.0728,378313.0,22.58,3146400.0,18.17,2060600.0,95.72,514600.0,902.5,57424.0,132.45,1557400.0,21.15,10210000.0,59.6,1410300.0,218.0,17249.0,42.12,13804400.0,29.1,8185000.0,,0.0,46.04,781400.0,1125.3333,1790966.0,52.62,662400.0,48.5836,1958456.0,248.5,8819537.0,121.9931,1015474.0,110.89,514300.0,169.64,183200.0,29.39,1853900.0,68.05,121205907.0,84.18,2479100.0,154.1,1404256.0,267.42,870500.0,40.1,777900.0,82.21,3456900.0,55.03,403105.0,12.747,19983000.0,691.5,313221.0,3016.0,364817.0,63.69,1425800.0,52.61,3719700.0,55.62,1999500.0,42.67,1338300.0,558.5,105314.0,87.56,1698100.0,29.56,1238500.0,111.98,3221900.0,101.91,350800.0,221.5418,296347.0,93.5,2274900.0,33.99,1653600.0,58.6881,3692820.0,201.1,569897.0,129.34,3568200.0,360.7,904186.0,36.575,4031400.0,145.63,1632000.0,112.47,907200.0,,0.0,43.8,5982600.0,81.0,3010300.0,164.5,354079.0,210.86,405800.0,46.3547,5596087.0,311.2,534285.0,25.71,11061600.0,1000.0,29460.0,227.02,732200.0,50.505,1054200.0,315.0989,7074320.0,187.7,77300.0,27.9625,1784844.0,207.24,812100.0,74.57,2274000.0,160.1254,1716738.0,2121.8999,1669908.0,,0.0,625.0,216733.0,23.47,3927400.0,73.17,11786000.0,44.68,2402100.0,342.8,3850446.0,,0.0,28.75,2158600.0,48.87,3563200.0,91.43,222500.0,181.2,2374600.0,472.25,109444.0,60.2863,9575052.0,,0.0,525.7877,4352178.0,15.9,6088300.0,42.46,10815300.0,97.44,439600.0,64.98,22617100.0,83.67,929700.0,354.1,837205.0,18.614,321000.0,24.87,13202933.0,154.97,875500.0,15.88,504300.0,478.59,131700.0,106.6408,1706422.0,763.75,46147.0,178.7,529309.0,240.8,751380.0,,0.0,251.9,89190.0,1277.5,23252.0,126.0,5673420.0,50.48,1306900.0,10.54,630626.0,23.2833,2534100.0,122.35,299200.0,33.2,5728000.0,33.48,3729000.0,109.125,60530.0,14.202,35466000.0,1105.0905,6433982.0,23.87,2340100.0,56.36,14438600.0,236.88,753200.0,4.958,13166278.0,84.81,818600.0,18.16,3133000.0,110.66,1276700.0,40.88,2686500.0,85.75,1297100.0,59.76,2830700.0,2.6867,439500000.0,2054.3401,11800.0,257.3846,12084224.0,12.95,512900.0,12.55,1180200.0,102.99,2153500.0,4130.0,1289911.0,57.6163,1957498.0,246.8,3371319.0,982.5,1917.0,28.2433,955200.0,53.1,2821600.0,84.33,1785500.0,15.18,6157200.0,,0.0,177.85,478901.0,14.65,7008709.0,44.65,13110200.0,18.1173,6237000.0,423.1,350333.0,,0.0,784.0,16930.0,62.83,4228900.0,,0.0,411.0,1175992.0,425.0,581924.0,50.16,451184.0,18.6283,7157400.0,,0.0,1081.1666,104376.0,54.94,388300.0,61.62,1296500.0,45.08,2149350.0,131.0,119356.0,67.86,2590600.0,92.55,1638520.0,,0.0,45.15,1881200.0,112.12,3913200.0,183.2,1057921.0,44.0,2178077.0,32.2581,28583110.0,62.17,969500.0,90.57,9252000.0,39.53,2557900.0,156.69,1111100.0,233.625,12541.0,,0.0,23.49,3311600.0,708.1643,1604481.0,108.5,932292.0,176.3,192560.0,90.41,754400.0,51.03,2177000.0,441.0,383539.0,111.79,6601600.0,119.4,2425900.0,406.5,147100.0,1330.4993,805010.0,40.779,994801.0,84.12,415800.0,42.88,319500.0,118.93,177600.0,304.75,34884.0,103.79,1284300.0,795.0,10000.0,37.6,2269000.0,,0.0,1425.5127,4911778.0,,0.0,222.91,635600.0,983.0,0.0,2083.0,877222.0,643.5,3499894.0,77.27,2359700.0,51.94,3013300.0,931.0,786100.0,62.06,518279.0,36.13,1241700.0,43.13,5739500.0,56.92,5621400.0,29.8555,545644.0,,0.0,285.0,2410332.0,2351.0,45745.0,98.57,913900.0,1895.0,139533.0,67.11,814600.0,373.0,881400.0,1560.0,3346598.0,14.23,14864000.0,,0.0,108.05,486894.0,236.25,152110.0,3257.5,2541330.0,49.7867,1328850.0,7345.0,1474084.0,79.74,1069400.0,71.57,616200.0,435.3,30900.0,399.0,2334110.0,80.85,834672.0,153.25,541400.0,16.0267,1131750.0,,0.0,206.5,607700.0,249.9,1338218.0,66.12,1857400.0,259.6067,21653350.0,475.6,808594.0,62.49,1443200.0,3172.0,43978.0,244.0,2804900.0,70.3587,3574773.0,57.52,598200.0,15.17,5570948.0,69.6,775787.0,372.2,290464.0,334.0,68723.0,5.3868,91338818.0,82.4197,1452077.0,90.8,1426279.0,118.29,1090900.0,266.6,4699848.0,56.81,15763000.0,40.02,7528300.0,390.0,837939.0,377.5,81431.0,524.28,1979458.0,,0.0,108.4711,260249.0,631.0,2576189.0,46.64,932419.0,456.7,2620487.0,285.1,2083472.0,119.5,0.0,2083.0,3086341.0,,0.0,103.15,1028100.0,112.0965,1760345.0,133.06,654600.0,76.96,9805900.0,1601.0,2845062.0,359.4,2844159.0,1767.0,251732.0,1243.0,2241823.0,165.52,588900.0,71.15,638900.0,203.8,717763.0,50.42,5248800.0,242.5,246357.0,,0.0,167.95,1545900.0,129.69,982400.0,328.5,576915.0,115.0,1285966.0,4782.0,162733.0,56.235,1880200.0,51.5,5574.0,113.6,4020567.0,77.52,952.0,1504.0,2261822.0,,0.0,367.8671,1049921.0,726.6,5963236.0,68.63,256400.0,1061.0,1615313.0,10.7669,5183552.0,6.5362,0.0,33.89,2601600.0,14.785,2719093.0,77.21,2684200.0,164.06,1151600.0,67.31,1022552.0,,0.0,931.5,314534.0,2411.0,653576.0,26.43,1600.0,130.8,568500.0,97.3,1270800.0,2489.0,281967.0,60.8,184014.0,33.31,4682500.0,132.51,1237000.0,147.5,389586.0,52.81,2941900.0,31.4804,18803448.0,97.02,586700.0,908.8331,810846.0,1468.0,25527.0,399.381,2413376.0,210.04,1976900.0,124.91,92000.0,29.43,392700.0,25.955,804800.0,74.32,963800.0,132.4,1432440.0,1194.0,77006.0,97.17,117954.0,30.67,1357100.0,44.41,5079600.0,118.75,226417.0,53.12,4351800.0,,0.0,378.25,52009.0,112.0,469451.0,39.215,5612200.0,21.95,582400.0,154.04,1939000.0,247.4,533830.0,64.17,4322700.0,1445.1705,792022.0,93.3333,41400.0,39.09,2065300.0,56.69,1698400.0,104.1558,1120226.0,31.32,761300.0,,0.0,67.83,1358200.0,,0.0,120.77,1334200.0,316.2,467987.0,241.9332,16310715.0,17.544,84709500.0,62.57,1664200.0,61.4275,1264509.0,3.602,8435000.0,46.21,3605979.0,58.12,1268700.0,191.5,13152929.0,80.59,4100300.0,46.15,1573100.0,154.48,116700.0,67.93,2626900.0,,0.0,14.3873,13082462.0,36.41,981300.0,121.89,1428400.0,119.1,516277.0,281.53,342200.0,4018.0,1824775.0,,0.0,165.0,5243900.0,103.96,2734700.0,105.05,2526900.0,120.69,1259800.0,,0.0,,0.0,52.57,5948800.0,635.0,618051.0,1004.0,1601406.0,89.19,7597600.0,1929.0,165882.0,330.0,24360.0,,0.0,16.1884,2051467.0,65.78,4372000.0,,0.0,112.74,1661700.0,25.9106,1195997.0,211.6,45814453.0,282.875,90876.0,139.45,79348.0,135.8,772526.0,79.71,971800.0,87.19,950900.0,89.98,1064400.0,15.8,548800.0,528.0,734739.0,63.83,2825800.0,40.96,24463400.0,843.6461,1007184.0,49.68,9310700.0,75.86,636100.0,154.76,409300.0,,0.0,27.54,2471000.0,82.95,1217400.0,59.093,11486154.0,61.08,1576000.0,1891.0,1825568.0,69.67,2364100.0,55.83,21127500.0,1645.0,92184.0,772.0,103095.0,72.32,1578000.0,28.69,4886300.0,23.2033,17577000.0,,0.0,1685.0,6292549.0,,0.0,20.8652,761063.0,23.98,1840600.0,81.03,593600.0,3359.1699,379206.0,129.88,722300.0,229.8,594710.0,33.13,3401500.0,111.92,1666300.0,44.77,2178400.0,81.23,9128500.0,157.25,51669.0,49.22,1336200.0,63.58,3271300.0,37.52,340742.0,117.1456,737995.0,86.73,172200.0,,0.0,53.85,2384000.0
2017-03-27,243.1999,335254.0,53.24,1446500.0,,0.0,1175.1034,6600814.0,35.22,94300400.0,66.1,4962300.0,404.5714,5767894.0,2650.0,623109.0,102.4,1130702.0,,0.0,44.7,6914700.0,38.225,772113.0,11.7915,4421334.0,31.0967,811500.0,119.39,3122800.0,19.99,2956606.0,128.25,2424200.0,81.4,2450700.0,45.35,1792400.0,1979.0,559618.0,102.91,1504500.0,176.05,624775.0,85.44,1774200.0,,0.0,56.05,1083300.0,11.13,3331500.0,35.92,5465200.0,,0.0,131.7,589320.0,1589.0,2048452.0,72.7068,904162.0,60.93,6639300.0,69.33,1342929.0,94.56,539000.0,,0.0,56.54,628400.0,63.09,1836700.0,104.6,841100.0,,0.0,114.02,641100.0,81.09,1428200.0,74.89,696300.0,,0.0,169.6,1325611.0,677.0,1216553.0,38.86,6823900.0,11.5,400.0,13.7,42686800.0,53.5,1283600.0,164.91,4734000.0,125.28,1289200.0,120.01,3023500.0,42.341,55116000.0,8.2612,8745600.0,791.5,4559384.0,142.9,108127.0,118.19,1132400.0,51.39,507200.0,49.72,2901900.0,147.0,118394.0,135.92,2522700.0,17.745,3663600.0,23.44,2453800.0,66.5968,1846764.0,110.41,991400.0,,0.0,5987.0,243238.0,347.1,1102251.0,1179.0,69676.0,132.7,2238000.0,,0.0,80.31,262500.0,90.15,299670.0,391.0,2789102.0,516.7984,6688428.0,184.86,471600.0,21.905,15358000.0,79.61,506100.0,76.84,877600.0,22.47,478600.0,77.6,3835300.0,4974.5,2043529.0,714.16,367800.0,176.1,2750700.0,641.0,14808463.0,877.0,3613643.0,23.03,119513500.0,547.5,108771.0,,0.0,36.865,2599600.0,224.2,41205128.0,90.03,1788573.0,5228.0,3431564.0,51.83,1568500.0,104.9045,1468564.0,112.5,338438.0,140.5,2103693.0,7.191,45987236.0,46.2,4696800.0,265.2,1199947.0,,0.0,179.278,838963.0,88.09,235928.0,41.09,2461500.0,436.0,894586.0,37.496,999750.0,79.96,1499600.0,3106.0,57372.0,625.5,132401.0,212.9,75450.0,275.23,1132900.0,46.25,4730800.0,3348.5334,526936.0,1772.0,400400.0,58.07,1854600.0,14.47,769200.0,375.0,614100.0,602.5,4246707.0,305.2,2647214.0,83.48,1424345.0,56.04,11139700.0,166.2176,19103.0,64.2,1585232.0,74.35,1725830.0,60.36,2867677.0,52.21,264182.0,2331.0,518015.0,155.0,9179.0,800.0,421692.0,447.9,28846589.0,,0.0,67.55,303700.0,1738.0,1245288.0,398.7149,185190.0,295.0,117227.0,167.44,4884700.0,21.25,842800.0,1036.0,37140.0,341.0,583696.0,110.5974,198377.0,24.58,7623400.0,324.95,28397717.0,544.0,3045867.0,677.5,21080.0,18.62,540791.0,2773.0,501587.0,29.59,4091500.0,131.32,634700.0,715.0,96521.0,,0.0,58.33,17257200.0,21.71,1787610.0,40.14,3891200.0,82.25,1368700.0,84.81,497355.0,,0.0,91.51,3425700.0,136.66,1148200.0,1539.0,157212.0,8.521,10253328.0,79.18,657400.0,33.7,3186500.0,747.0,81819.0,,0.0,2017.0,355867.0,93.96,2740500.0,4502.0,597290.0,350.1603,31374.0,31.68,2097200.0,56.94,1250500.0,29.24,3387200.0,34.24,5075300.0,3854.5,4728.0,50.28,1442100.0,192.75,208065.0,77.02,993600.0,,0.0,323.14,1168900.0,146.04,2003600.0,71.66,392500.0,2980.0,25882.0,73.43,3052400.0,2.726,201930.0,136.93,585600.0,37.11,13473700.0,122.25,268521.0,118.24,1358800.0,8.2992,29200000.0,149.66,1214500.0,45.1,1344800.0,219.5,22582482.0,35.115,9026400.0,27.69,2004000.0,57.0,1054077.0,82.13,4282100.0,176.6113,358667.0,49.955,1207600.0,44.29,6231900.0,87.48,1558600.0,156.34,901700.0,57.49,999000.0,1568.3207,2426462.0,7.76,3607200.0,81.01,433300.0,3684.7334,271571.0,34.79,490300.0,88.45,259800.0,81.61,3403000.0,532.0,1309702.0,,0.0,23.705,6593576.0,33.99,17740600.0,20.863,2118000.0,15.4033,16295700.0,31.28,2448400.0,265.0,1913785.0,23.2,4531400.0,58.71,3187800.0,,0.0,414.0,418201.0,314.1,4075750.0,78.51,4983500.0,106.28,6479400.0,2540.0,48361.0,17.9,227200.0,77.92,2548700.0,46.1,9023000.0,,0.0,,0.0,81.97,70982.0,15.505,14769361.0,7015.0,160342.0,38.1246,13956264.0,,0.0,107.16,3473100.0,1300.0,1465.0,9.4183,3384600.0,17.7844,2968534.0,247.75,106190.0,68.97,2450700.0,74.35,2204052.0,2297.5,3104235.0,98.64,807600.0,33.05,3642500.0,31.09,2528446.0,76.2766,2365754.0,112.38,4469800.0,2686.0,206902.0,102.8,678300.0,76.13,3059300.0,635.5,335154.0,30.79,5362400.0,,0.0,318.2,4479022.0,62.9321,830450.0,,0.0,1059.0,52792.0,183.95,523500.0,75.58,2614300.0,328.0,971462.0,217.0,25694.0,15.8,1289040.0,86.7149,899463.0,16.185,6950603.0,,0.0,82.79,2125800.0,66.93,778900.0,38.88,4048000.0,20.85,3014400.0,89.02,2109200.0,33.43,4994400.0,124.11,791400.0,78.55,1783800.0,21.84,520399.0,715.5,272326.0,,0.0,135.55,355700.0,231.77,165000.0,80.5,1334400.0,85.82,1786100.0,110.9665,405703.0,260.2691,746503.0,162.19,2355800.0,142.3,4579954.0,77.93,954500.0,58.43,2587700.0,38.19,829185.0,4.31,28984965.0,12.6,4914197.0,14.97,11220646.0,,0.0,752.0,1805973.0,7.254,13601249.0,93.38,2756900.0,602.5,116808.0,73.78,343500.0,384.0,643800.0,62.2,1361400.0,31.976,4405677.0,40.295,137200.0,122.32,31800.0,59.55,1370500.0,113.313,438704.0,109.0,439480.0,233.46,231400.0,72.68,2225400.0,38.24,2301800.0,54.02,805000.0,31.9567,5612100.0,107.75,138875.0,25.5635,3293719.0,55.63,760000.0,127.8,1254900.0,1632.0,1130708.0,74.46,707400.0,1012.0,2112933.0,11.46,57713400.0,178.0,436273.0,12.51,9363200.0,563.5,549826.0,194.5,797061.0,12.21,35709300.0,174.55,404800.0,187.04,2405900.0,31.39,2457600.0,633.0,33418.0,189.5,339178.0,146.52,617700.0,108.5,217562.0,128.2,3430267.0,688.0,276090.0,57.745,1600736.0,126.91,90400.0,80.41,1818500.0,24.73,5981300.0,42.06,98900.0,1749.0,9658.0,,0.0,292.1,1563980.0,73.0559,930713.0,1550.0,1156513.0,132.74,675200.0,108.0,668378.0,,0.0,28.23,2421800.0,221.125,172023.0,7.268,6568000.0,37.2565,1495694.0,154.8257,10813.0,157.4,4681142.0,968.0,15470.0,130.5,462692.0,185.49,1930600.0,36.46,563100.0,1624.5,1120.0,141.0894,6048425.0,,0.0,349.7,118645.0,,0.0,,0.0,679.5,330252.0,67.5,5455300.0,58.79,3263800.0,76.34,365700.0,47.13,2873211.0,305.75,54013359.0,27.41,4429600.0,34.71,12941300.0,254.0,2296588.0,1746.0,49022.0,40.9755,37886000.0,41.9255,38692000.0,92.76,456300.0,643.3257,542443.0,78.12,1366000.0,1022.0,248862.0,224.6545,880187.0,50.77,935500.0,349.0,8454.0,225.48,9194800.0,125.0,490480.0,1689.3389,6898067.0,237.37,692200.0,47.78,14193700.0,99.05,1171500.0,156.5,2973731.0,13.02,16548700.0,,0.0,90.49,8584400.0,146.87,2943000.0,86.12,614697.0,119.0,330210.0,125.3,170390.0,650.0,14409.0,157.7,231970.0,168.6,6841074.0,47.45,2303800.0,202.08,442300.0,2000.0,1178227.0,1242.0,119186.0,1021.0,762292.0,,0.0,57.85,2572000.0,2598.0144,426644.0,106.55,114259.0,89.1,212433.0,239.9482,2123012.0,42.72,1875200.0,112.4665,3684416.0,13.205,11508463.0,17.2,5698100.0,916.0,43584.0,34.15,2530000.0,646.4,25080485.0,67.1608,672435.0,690.25,72600.0,18.02,5334000.0,1103.0,523186.0,108.26,854400.0,548.0,558990.0,,0.0,117.38,152567.0,203.48,1910600.0,1226.0,72193.0,433.0,4221985.0,98.5,14000.0,20.3681,3680279.0,256.75,67732.0,533.5,11751550.0,6.572,9774364.0,166.1281,3408914.0,211.8,495859.0,59.4,1922600.0,700.5,342730.0,668.75,35810.0,153.96,460100.0,222.25,161261.0,91.34,183900.0,132.56,1124800.0,18.69,6836706.0,501.5,1463923.0,4204.1631,534855.0,,0.0,701.5,1509371.0,,0.0,1223.0,691448.0,842.5,2587286.0,139.89,1038800.0,643.5,2222525.0,13.725,15178004.0,157.4,917867.0,35.39,16992200.0,118.45,2110600.0,21.53,894600.0,427.2485,2136457.0,47.6042,2274096.0,24.04,2902498.0,158.6,151636.0,78.7,991100.0,,0.0,34.58,1226500.0,2.532,113871917.0,85.2578,3529800.0,109.38,477500.0,,0.0,3925.0,488355.0,209.5,11666325.0,131.64,1734700.0,32.555,2151545.0,30.0,3811000.0,308.9,2873761.0,44.418,915311.0,368.2,399808.0,90.55,1361500.0,28.78,2020300.0,41.36,3659000.0,75.48,3575680.0,950.0,199748.0,323.75,112971.0,68.14,81711.0,338.625,49651.0,291.5,124458.0,685.0,79119.0,93.62,277700.0,2942.0,789839.0,75.2,402560.0,125.8,5004300.0,87.24,16689300.0,,0.0,420.8,1081451.0,138.0,802911.0,68.1315,2687315.0,97.23,825500.0,220.0923,211891.0,17.18,10813300.0,36.52,989700.0,326.2,12885540.0,91.25,1699000.0,1202.7712,307786.0,22.0,3319800.0,17.68,6646500.0,95.8,572000.0,892.0,44497.0,132.36,1953500.0,21.03,8336900.0,58.87,2728300.0,222.0,12536.0,42.32,12387400.0,28.93,6658700.0,,0.0,45.92,515900.0,1113.6,1563968.0,51.72,684600.0,48.5265,1876407.0,247.4,10327615.0,122.4485,972173.0,110.79,1134400.0,169.99,405800.0,29.39,4330500.0,66.95,207841474.0,84.24,2340300.0,153.0,1341712.0,267.16,994300.0,40.06,1156600.0,81.56,4498100.0,54.83,416487.0,12.78,13431000.0,689.0,268397.0,3014.0,575730.0,64.11,2638000.0,52.88,4260000.0,56.63,3301600.0,42.96,812700.0,553.5,119256.0,88.62,2467100.0,29.65,1106300.0,111.94,2724200.0,101.16,640500.0,222.0831,279119.0,93.17,2151700.0,33.74,2381200.0,58.6216,4530182.0,201.55,457095.0,129.49,2540400.0,359.6,628922.0,36.41,3799400.0,148.5,1340600.0,111.41,654600.0,,0.0,43.53,9414100.0,81.03,5272200.0,163.25,144218.0,211.57,297400.0,46.0695,7017998.0,310.8,538679.0,26.58,12584000.0,999.5,10331.0,227.63,330600.0,50.68,1742200.0,317.6622,6979145.0,184.99,216800.0,27.7625,2224060.0,207.04,718900.0,74.61,1321900.0,159.2224,2373582.0,2116.3999,961800.0,,0.0,617.5,297480.0,23.45,2630600.0,73.2,6421300.0,45.91,2165800.0,341.0,1635888.0,,0.0,28.64,3073100.0,48.83,3191800.0,91.07,286400.0,181.3,1342520.0,463.0,140067.0,60.2958,8400663.0,,0.0,514.1294,3608480.0,15.73,5613200.0,41.58,21631100.0,96.62,458000.0,65.1,18614700.0,84.0,847000.0,351.2,178109.0,18.694,512000.0,24.78,16081133.0,154.17,811000.0,16.08,1351100.0,478.94,110900.0,107.7232,2958789.0,756.0,57040.0,179.15,457927.0,238.0,811030.0,,0.0,252.5,60500.0,1277.5,36473.0,123.75,936744.0,51.02,887400.0,10.47,1114259.0,23.0033,1577700.0,121.27,239900.0,32.775,8160000.0,33.91,8041100.0,108.75,255793.0,14.406,47717000.0,1107.2723,5118651.0,23.81,2046000.0,55.93,8663600.0,235.83,969000.0,5.015,14808440.0,84.87,906200.0,18.18,2915800.0,111.13,1777000.0,40.9,2538900.0,85.07,1255600.0,59.5,2824700.0,2.7062,506644000.0,2066.1499,15400.0,257.1692,11208662.0,12.95,553400.0,12.58,1404900.0,103.22,1182200.0,4232.0,931909.0,57.2384,2060904.0,241.7,1760961.0,995.0,11736.0,28.18,1337700.0,53.09,2186500.0,84.2,1955000.0,15.01,5189700.0,,0.0,179.5,546422.0,14.78,4932079.0,44.84,8933100.0,17.9867,8902500.0,421.9,450614.0,,0.0,784.5,39041.0,62.87,3350300.0,,0.0,409.5,1144661.0,421.5,712293.0,49.515,647658.0,18.6333,7836600.0,,0.0,1099.5833,15623.0,55.87,469700.0,60.89,2748100.0,44.3267,2493450.0,128.75,247852.0,67.19,3474700.0,90.3,2636680.0,,0.0,44.74,1733300.0,111.83,3514600.0,179.4,1598350.0,44.25,1598888.0,32.4288,18852055.0,62.11,869700.0,90.49,10072000.0,39.48,2048700.0,155.65,976300.0,232.0,6591.0,,0.0,23.47,3722800.0,705.4665,1298996.0,109.25,685490.0,174.8,330070.0,89.21,1121800.0,49.87,2368300.0,439.0,247113.0,112.38,4521600.0,118.2,3440300.0,405.7,249100.0,1336.4993,548181.0,41.0074,1402340.0,84.14,606800.0,42.35,339900.0,118.82,255800.0,304.75,56526.0,103.82,1588200.0,792.5,14628.0,37.56,3220200.0,,0.0,1408.9467,5313746.0,,0.0,220.91,576200.0,983.0,0.0,2088.0,789031.0,633.0,2522994.0,77.25,2089300.0,52.62,1964200.0,945.0,1393853.0,62.53,517697.0,35.98,1106000.0,43.08,3850300.0,56.66,4726300.0,29.9278,473163.0,,0.0,281.9,1982583.0,2340.0,45855.0,99.28,1093600.0,1887.0,155312.0,66.45,979700.0,383.68,1385900.0,1561.0,3180370.0,14.08,18574900.0,,0.0,107.85,328552.0,235.5,297224.0,3132.0,6009661.0,49.1733,1509300.0,7351.0,1025688.0,80.42,877800.0,71.68,407800.0,437.45,41062.0,400.0,2235960.0,80.6,608446.0,152.85,816600.0,15.9689,470475.0,,0.0,204.99,706700.0,245.5,1224557.0,65.34,2326200.0,254.9739,12045603.0,474.5,741138.0,62.1,1192700.0,3153.0,49800.0,245.1,3170843.0,70.3776,3957881.0,58.03,1322800.0,14.79,3986366.0,69.65,693408.0,372.9,270576.0,327.0,104397.0,5.3397,77956846.0,83.0165,1955361.0,89.4,2362049.0,117.8,768100.0,267.8,4669988.0,57.23,8861800.0,39.42,13739500.0,395.1,469747.0,374.25,66518.0,520.54,2168776.0,,0.0,108.4711,180603.0,634.5,3077852.0,46.0,1601017.0,455.9,1765996.0,283.1,1422362.0,119.5,0.0,2078.0,2611370.0,,0.0,103.1567,1895400.0,110.6091,1632157.0,132.89,1747700.0,77.02,6435100.0,1594.0,2046808.0,356.1,2409979.0,1769.0,144327.0,1243.0,1938366.0,164.91,589400.0,71.36,594300.0,202.2,519816.0,50.3,3680500.0,240.0,273750.0,,0.0,166.15,1598200.0,128.45,1147800.0,330.2,385900.0,117.75,380991.0,4749.0,117679.0,55.8,1539800.0,53.0,1836099.0,111.7,4532871.0,76.68,2643.0,1505.0,3174547.0,,0.0,367.5977,607087.0,723.0,4479485.0,68.34,305400.0,1057.0,861607.0,10.8665,4434166.0,6.5362,0.0,33.73,3501900.0,14.405,2004642.0,78.11,3236700.0,163.68,1288900.0,66.34,1259219.0,,0.0,928.5,400291.0,2415.0,651766.0,26.04,100.0,130.81,687400.0,97.19,1203200.0,2483.0,179836.0,60.99,281413.0,32.74,8790100.0,132.49,698200.0,145.4,639480.0,52.04,2706800.0,31.3369,17457205.0,96.46,1032100.0,909.9998,1261981.0,1480.0,16055.0,401.431,2153574.0,214.54,1488600.0,124.74,77900.0,29.59,341100.0,25.255,1111200.0,74.46,1417300.0,131.3,1751060.0,1201.0,31904.0,98.14,177525.0,30.85,1122600.0,44.17,5833700.0,118.75,264545.0,53.33,7644400.0,,0.0,376.5,121976.0,110.5,260550.0,39.175,6205400.0,22.17,598700.0,154.59,1418600.0,245.2,508465.0,64.22,2596000.0,1436.6528,1641350.0,94.0967,71700.0,40.03,4166000.0,56.85,1938700.0,103.6598,584125.0,31.35,739900.0,,0.0,67.63,1211400.0,,0.0,121.01,1087700.0,315.4,337761.0,240.6032,14226028.0,18.0147,93462000.0,61.84,1892100.0,60.9465,2130330.0,3.722,9820000.0,46.125,5114084.0,58.57,1283200.0,192.7,17889975.0,80.53,3260800.0,46.36,1168200.0,154.13,201600.0,68.37,2943100.0,,0.0,14.2274,16460394.0,36.08,1414200.0,125.97,2173200.0,119.0,428803.0,280.14,514600.0,4017.5,1787876.0,,0.0,164.6,4383000.0,104.02,3812000.0,104.78,2148400.0,119.56,1422400.0,,0.0,,0.0,52.2,7300800.0,629.0,310664.0,1006.0,1763932.0,88.95,5230000.0,1920.0,179288.0,329.75,6320.0,,0.0,16.362,2911343.0,66.23,2799300.0,,0.0,112.5,1899700.0,25.8433,1249835.0,210.6,56295786.0,282.625,204953.0,138.65,87619.0,134.95,995025.0,79.68,788300.0,86.97,440600.0,90.8,1383200.0,15.85,859600.0,523.0,357191.0,64.08,2375000.0,41.71,8049700.0,848.0174,555792.0,49.14,13270900.0,75.02,1083900.0,155.91,373500.0,,0.0,27.63,2530900.0,82.92,909100.0,59.3878,4675482.0,60.98,2440600.0,1846.0,1033499.0,70.13,2424400.0,55.39,16854800.0,1630.0,57751.0,768.5,72838.0,71.88,1624200.0,28.66,4361100.0,23.22,17377800.0,,0.0,1693.0,5147241.0,,0.0,20.96,1374638.0,24.31,2331800.0,81.1,257200.0,3383.2253,654067.0,130.02,444900.0,227.1,509450.0,33.51,4018300.0,114.65,3487200.0,44.77,2433800.0,81.25,8481200.0,158.0,104210.0,49.1,878900.0,63.51,4936600.0,37.49,240846.0,116.7864,1493603.0,86.5,217900.0,,0.0,53.97,3168400.0
2017-03-28,241.2999,783886.0,53.44,1312700.0,,0.0,1189.7495,6214146.0,35.95,133499200.0,65.98,5067400.0,411.6571,5717817.0,2612.0,734774.0,102.95,1054641.0,,0.0,44.7,5377400.0,39.155,1707202.0,12.2393,10647370.0,31.41,543000.0,121.35,5516000.0,19.9,2630302.0,128.69,2213000.0,82.2,2916400.0,45.72,2135600.0,1995.0,919589.0,103.28,1485900.0,177.95,503175.0,85.47,1086800.0,,0.0,55.31,5066700.0,11.31,3855300.0,36.155,4729400.0,,0.0,132.6,1688595.0,1604.0,1769569.0,72.536,1086710.0,61.86,6491000.0,70.83,1089990.0,95.5,461000.0,,0.0,57.01,665000.0,63.25,2299200.0,104.88,805000.0,,0.0,113.9,394400.0,81.89,1219000.0,75.12,271200.0,,0.0,171.55,1075442.0,685.0,666774.0,38.82,7924900.0,11.5,0.0,13.69,37420200.0,53.93,1290400.0,164.71,6526400.0,128.36,1224200.0,120.39,2259200.0,42.8,60832000.0,8.3731,12272000.0,798.5,5329864.0,141.4,76855.0,118.88,1014700.0,51.32,838800.0,51.22,3061400.0,146.5,85212.0,137.25,1014000.0,17.83,3776800.0,23.49,2456800.0,67.3764,1508429.0,110.67,637100.0,,0.0,6039.0,415445.0,340.1,3019725.0,1180.0,120146.0,133.79,1370300.0,,0.0,80.4,337300.0,91.5,266550.0,388.0,2974669.0,526.6798,10602369.0,185.06,586200.0,22.095,17929000.0,80.4,507700.0,77.19,951600.0,22.79,611700.0,78.64,4235900.0,4960.0,2100864.0,716.99,386000.0,177.36,2412600.0,650.5,9740353.0,874.5,2906221.0,23.48,95761700.0,568.0,183747.0,,0.0,37.0,2486200.0,228.1,36878067.0,91.54,1594134.0,5219.0,2401609.0,51.89,2372700.0,105.1998,2082819.0,112.75,362122.0,139.7,2321865.0,7.266,46609886.0,46.97,3253500.0,264.7,5821891.0,,0.0,179.4341,677320.0,88.54,346297.0,41.92,2371600.0,439.5,1081889.0,37.456,826375.0,80.5,1358300.0,3200.0,205354.0,634.0,97217.0,212.7,178400.0,274.11,1149400.0,47.0,3133400.0,3342.3152,444763.0,1788.45,454900.0,59.07,2862300.0,14.65,865500.0,380.63,593800.0,599.0,4006702.0,302.5,4294986.0,84.48,1719210.0,56.2,8525900.0,166.2176,19394.0,63.31,1794172.0,74.5,1390000.0,61.92,3658366.0,52.76,158654.0,2331.0,493805.0,163.0,2481.0,803.5,408431.0,453.45,28458033.0,,0.0,67.84,364700.0,1735.0,1500326.0,397.465,170475.0,297.5,53047.0,168.31,4598000.0,21.285,1157800.0,1043.0,26077.0,346.25,302420.0,110.722,275214.0,24.7,5243900.0,324.25,15249878.0,546.0,4637552.0,677.75,9760.0,18.66,813192.0,2764.0,429939.0,29.62,2947500.0,131.32,701500.0,712.0,216745.0,,0.0,59.42,15391100.0,21.76,2319059.0,40.2,3278700.0,82.2,1406700.0,84.85,382987.0,,0.0,92.95,3866100.0,138.0,1466700.0,1540.0,331277.0,8.803,15757685.0,79.14,625700.0,33.99,3397700.0,752.5,140271.0,,0.0,2025.0,1403455.0,94.58,3497700.0,4568.0,1383195.0,347.2365,35637.0,31.38,2091400.0,56.86,1358600.0,30.24,3948200.0,35.03,4379400.0,3857.5,3833.0,50.26,1199200.0,196.75,172505.0,77.52,1193900.0,,0.0,324.08,1190300.0,148.3,921100.0,72.5,424800.0,2881.0,19582.0,73.77,3605200.0,2.725,227110.0,136.96,564800.0,37.09,14389600.0,125.0,254475.0,118.82,1769600.0,8.5246,47085000.0,151.69,1424700.0,45.16,1943400.0,218.3,18379732.0,35.415,5187000.0,27.69,2801400.0,56.75,1189392.0,84.17,3789300.0,180.3671,608474.0,49.765,1054400.0,45.38,7034800.0,87.5,1199900.0,157.5,1050500.0,57.62,1001700.0,1567.2806,2760445.0,7.8,4507200.0,80.81,457200.0,3686.7822,282504.0,34.97,627700.0,89.36,532300.0,82.14,3216000.0,543.5,713862.0,,0.0,23.875,4909207.0,34.02,21179300.0,20.693,2041000.0,15.78,25941900.0,31.55,2009600.0,268.9,1237810.0,23.55,4743200.0,59.04,3814300.0,,0.0,415.3,753258.0,315.4,3776972.0,78.61,5470000.0,107.17,6331500.0,2551.0,58239.0,18.9,671600.0,78.06,2869000.0,46.53,7321200.0,,0.0,,0.0,81.87,64034.0,15.955,16644258.0,7065.0,217769.0,38.7082,14265411.0,,0.0,108.33,1864900.0,1320.0,322769.0,9.7717,7467000.0,17.8405,5148166.0,248.0,147244.0,68.55,2354500.0,73.93,1292176.0,2306.0,2485797.0,98.84,727900.0,33.27,3393400.0,31.285,2494486.0,76.1436,3466344.0,113.05,6280900.0,2666.0,296776.0,103.5,664600.0,76.55,2561000.0,636.0,160936.0,31.0,3061500.0,,0.0,313.1,3990519.0,64.0792,974554.0,,0.0,1070.0,60138.0,184.94,438900.0,82.62,10816000.0,326.7,1524600.0,217.5,222962.0,15.954,1255435.0,86.5532,1012733.0,16.315,6359296.0,,0.0,82.93,2458500.0,67.69,1141300.0,39.62,4889600.0,21.0025,2544400.0,89.74,2083900.0,33.53,4609700.0,124.87,1083000.0,78.53,1241400.0,21.88,692484.0,715.0,336244.0,,0.0,136.29,458300.0,233.81,238600.0,80.9,1421300.0,85.61,1591100.0,111.4069,430080.0,264.3873,806551.0,164.6,1324900.0,143.2,3086188.0,79.83,2743300.0,59.44,2799000.0,38.25,969354.0,4.34,41198204.0,12.725,5204719.0,15.05,11777720.0,,0.0,745.0,1359383.0,7.308,15912006.0,95.29,3341000.0,606.5,126129.0,74.6,426600.0,384.86,403400.0,62.41,1735700.0,32.4769,3483319.0,40.545,154420.0,120.53,88800.0,59.49,1749700.0,114.938,496848.0,109.75,621936.0,233.0,305700.0,73.29,1700200.0,38.255,1617400.0,54.17,739400.0,31.4633,6951300.0,108.05,185515.0,25.4422,8290306.0,56.44,975100.0,129.03,1236700.0,1624.0,1257403.0,74.76,575200.0,998.5,1566076.0,11.65,57662800.0,180.0,3414.0,12.72,6588000.0,569.5,343995.0,195.0,787686.0,12.57,23008000.0,164.57,1221300.0,189.89,1675600.0,31.61,2877600.0,638.0,35239.0,191.2,380942.0,147.13,396600.0,108.375,221073.0,132.0,6153917.0,692.5,190755.0,57.895,2089968.0,127.23,115700.0,80.29,2350300.0,25.24,5956000.0,42.28,114900.0,1775.0,4914.0,,0.0,292.1,1767593.0,73.7646,863856.0,1562.0,865470.0,133.26,519000.0,107.625,228323.0,,0.0,28.28,2423400.0,221.625,351306.0,7.312,3626500.0,37.5781,1296997.0,155.4637,5725.0,161.0,3792949.0,968.0,28032.0,130.5,1847681.0,188.44,1231000.0,36.3,620000.0,1597.0,2914.0,141.952,5810759.0,,0.0,352.6,258021.0,,0.0,,0.0,696.5,1376734.0,67.1,8509100.0,59.01,2517900.0,76.92,469200.0,47.575,3127896.0,311.6,36319329.0,27.55,4867700.0,35.56,29829300.0,248.9,7219506.0,1733.0,42426.0,41.046,32410000.0,42.0315,30384000.0,93.1,516600.0,639.27,679536.0,78.75,1079800.0,1032.0,440226.0,222.9341,589923.0,51.01,1035100.0,349.0,5000.0,229.33,4471200.0,125.9,214410.0,1689.3389,7353973.0,239.19,469000.0,48.02,10606800.0,99.4,925200.0,157.1,3549456.0,13.22,10633200.0,,0.0,89.63,4933200.0,147.2,4635600.0,86.65,569747.0,119.2,323836.0,126.0,315170.0,649.0,1348.0,158.3,238110.0,169.2,7218080.0,47.69,1971700.0,202.46,633000.0,2000.0,951011.0,1262.0,94449.0,1022.0,717472.0,,0.0,58.67,1871500.0,2566.0527,585986.0,107.25,81107.0,90.15,213958.0,241.5532,1220265.0,42.53,1927500.0,113.1711,2184990.0,13.3736,14497071.0,17.26,8741700.0,916.0,27028.0,34.34,2739400.0,655.3,16899427.0,67.0941,990420.0,692.5,70795.0,18.17,6223700.0,1102.0,237540.0,109.15,1338900.0,556.5,487435.0,,0.0,118.58,158964.0,206.63,1183100.0,1230.0,53408.0,432.7,6405673.0,97.25,184808.0,20.7362,3320114.0,260.0,12637.0,535.0,7592617.0,6.588,13319803.0,166.8356,3685999.0,211.8,445998.0,59.83,2076500.0,702.0,462100.0,670.0,23435.0,153.81,422400.0,223.5,66015.0,92.24,236000.0,131.55,843400.0,19.15,4613372.0,502.5,1292492.0,4225.0518,440205.0,,0.0,700.5,1132501.0,,0.0,1228.0,575995.0,840.0,1102560.0,139.48,1852500.0,642.0,3353307.0,13.91,12302167.0,157.0,1838505.0,35.6,18398100.0,118.0,2695300.0,21.64,988400.0,429.0712,2510888.0,48.2292,2012736.0,24.5,4823272.0,156.9,162828.0,78.7,1476400.0,,0.0,35.1,1019700.0,2.54,98369291.0,84.9411,2529000.0,109.61,517900.0,,0.0,3928.0,423897.0,210.0,9545207.0,132.91,1476100.0,32.51,1781757.0,30.77,3481600.0,317.0,5051742.0,44.8233,693707.0,374.5,515525.0,92.34,1093300.0,28.95,2168900.0,41.74,4177800.0,76.5,5237060.0,948.0,345866.0,326.75,61425.0,69.563,122494.0,342.0,39456.0,292.0,156929.0,690.5,71512.0,93.75,185800.0,3008.0,914685.0,76.0,1644940.0,125.66,5287600.0,88.6,16264400.0,,0.0,420.6,1087279.0,138.9,748482.0,68.2253,1855337.0,97.17,998200.0,221.7189,204967.0,17.49,9128400.0,36.72,647200.0,325.2,12727379.0,91.41,2222800.0,1191.0042,356675.0,22.09,3172800.0,17.85,4303900.0,95.65,732900.0,897.0,51550.0,132.73,1257400.0,21.42,9820900.0,59.76,2984300.0,218.0,592609.0,42.43,14123800.0,29.04,5637000.0,,0.0,46.49,1170900.0,1106.1333,1887951.0,51.7,795100.0,48.8882,1643077.0,247.5,11706426.0,122.7749,687575.0,111.69,440800.0,169.6,234000.0,29.62,3832100.0,66.79,234262959.0,84.75,2755000.0,152.0,3129553.0,269.12,1021300.0,40.12,915400.0,82.4,4351300.0,54.92,313214.0,12.775,12393000.0,680.0,492513.0,3024.0,392220.0,63.68,2608300.0,54.19,6854400.0,56.93,2985600.0,42.92,901800.0,551.5,104302.0,90.9,3151600.0,30.0,1010300.0,112.47,2986100.0,101.02,599100.0,222.1733,198235.0,94.49,2256900.0,33.97,2226900.0,59.5781,5111919.0,201.45,467102.0,129.45,3487400.0,360.0,681550.0,36.75,4062400.0,149.88,1785600.0,111.26,915900.0,,0.0,43.7,6172400.0,80.74,7442300.0,165.0,109520.0,211.51,244200.0,46.7736,5892968.0,315.8,457720.0,27.17,12824500.0,995.0,17795.0,227.99,438700.0,49.215,3053400.0,315.4786,10049315.0,185.91,300500.0,27.925,1851492.0,209.92,767500.0,74.92,3454400.0,159.6906,2786919.0,2129.5999,1266119.0,,0.0,623.0,334173.0,23.495,2645800.0,73.19,5587300.0,45.74,1049200.0,337.2,10346929.0,,0.0,29.17,2860600.0,49.03,4069800.0,92.67,272200.0,182.2,1081860.0,469.125,151267.0,60.4389,10673880.0,,0.0,518.7927,2557752.0,15.7,6630300.0,42.49,12944900.0,96.61,426900.0,65.29,20080400.0,84.0,851200.0,352.2,239375.0,18.774,408000.0,25.02,5478733.0,156.06,877400.0,15.7,2015800.0,479.54,101200.0,109.2695,4926235.0,762.0,82674.0,181.75,725835.0,241.2,870830.0,,0.0,253.8,59790.0,1292.5,37441.0,126.0,2107321.0,51.3,1548100.0,10.53,1538860.0,23.0467,2908200.0,122.51,189300.0,32.815,5511200.0,33.0,7314400.0,108.75,119911.0,14.517,46380000.0,1105.6359,7168433.0,23.71,1973400.0,56.62,7823900.0,237.19,733000.0,4.972,14078101.0,86.0,940400.0,18.11,4216700.0,113.32,2243800.0,41.15,2309100.0,86.19,1411300.0,60.21,2887500.0,2.6923,432444000.0,2060.0,28900.0,260.8307,11629995.0,13.25,548700.0,12.84,1211500.0,103.18,1246300.0,4289.0,1339315.0,57.064,2351825.0,241.6,2683805.0,1002.5,12983.0,28.67,1582800.0,53.06,1681500.0,85.31,1549600.0,15.29,6057700.0,,0.0,178.7,434879.0,14.685,6234365.0,44.69,14008800.0,17.9807,10588500.0,395.7,14640980.0,,0.0,791.5,20959.0,63.4,4961400.0,,0.0,412.3,1069172.0,426.0,1055335.0,50.67,453394.0,18.8117,8372400.0,,0.0,1110.4166,24208.0,56.48,463700.0,60.58,4956400.0,44.7267,1750650.0,129.625,167731.0,67.34,2690500.0,92.3,2725990.0,,0.0,44.51,4747700.0,112.45,3945400.0,180.5,1542925.0,44.75,1462351.0,32.4099,19327725.0,63.01,966500.0,90.76,11855800.0,39.85,4823500.0,158.43,958700.0,234.125,36211.0,,0.0,23.73,3967600.0,700.5206,1197788.0,110.0,789124.0,174.15,364380.0,90.81,848500.0,50.3,2949300.0,435.5,266311.0,112.8,4000900.0,120.27,2657600.0,405.6,254500.0,1326.7493,988478.0,42.1491,2098894.0,84.2,440900.0,42.43,478400.0,120.13,235000.0,304.75,49922.0,104.97,1084900.0,792.5,1190.0,37.7,4009700.0,,0.0,1426.7551,5005006.0,,0.0,222.16,760100.0,983.0,0.0,2097.0,1756315.0,656.0,4597990.0,77.92,2388500.0,52.72,1423500.0,940.5,1042034.0,63.0,605265.0,36.48,1322500.0,43.15,4396500.0,57.38,5953500.0,29.7523,635083.0,,0.0,281.5,1564345.0,2338.0,26973.0,100.32,1372900.0,1882.0,122707.0,66.62,818700.0,382.55,1651300.0,1564.0,2627256.0,14.4,14736900.0,,0.0,108.8,395805.0,235.75,199305.0,3220.0,4644839.0,50.0733,976950.0,7320.0,999001.0,81.65,846300.0,71.96,814900.0,436.75,50834.0,400.3,5941650.0,81.78,720209.0,155.14,581800.0,16.1244,635850.0,,0.0,207.36,491700.0,245.5,1769852.0,65.77,2075100.0,258.5772,11396907.0,481.3,871400.0,62.42,1146700.0,3176.0,41899.0,245.7,6742163.0,70.9503,5176485.0,57.96,679500.0,14.7,5271823.0,69.76,757684.0,373.3,576120.0,331.75,112548.0,5.4292,52390717.0,83.4839,1742496.0,90.61,1754223.0,118.55,1006200.0,264.9,5145832.0,57.35,8331600.0,40.49,8934400.0,395.5,1133278.0,376.5,61017.0,523.77,2663199.0,,0.0,108.7176,179240.0,635.5,2858453.0,46.67,1244086.0,455.5,3562120.0,281.1,2035875.0,119.5,0.0,2111.0,4409200.0,,0.0,103.6467,981300.0,112.8177,1633898.0,133.14,2589700.0,78.31,7274600.0,1595.0,1474636.0,363.6,5995340.0,1758.0,270026.0,1240.0,2027731.0,167.75,325900.0,71.96,1223200.0,203.6,865856.0,50.09,5733600.0,243.0,275383.0,,0.0,168.05,1980600.0,128.72,775000.0,328.8,479573.0,116.5,254173.0,4765.0,99117.0,56.035,1573800.0,52.5,686447.0,111.0,2429449.0,77.02,1103.0,1496.0,2466180.0,,0.0,369.4838,639153.0,752.4,11699936.0,67.92,407900.0,1056.0,1053269.0,11.0857,7969652.0,6.5362,0.0,34.68,2327100.0,14.455,1837648.0,79.4,3081800.0,162.43,1225900.0,66.73,994431.0,,0.0,919.0,311780.0,2402.0,581253.0,27.04,2500.0,132.1,652300.0,97.93,1152600.0,2497.0,185936.0,60.56,309589.0,33.66,6438000.0,132.7,750900.0,146.1,289080.0,52.2,2255300.0,31.3897,20635996.0,96.3,1392500.0,912.3331,1420347.0,1500.0,12074.0,403.8374,1570921.0,217.56,1365200.0,127.04,124500.0,29.81,382200.0,25.0025,1062000.0,75.03,1321700.0,132.3,1835235.0,1200.0,63875.0,98.85,167752.0,30.86,1291600.0,44.9,5302100.0,118.875,362952.0,53.6,4395800.0,,0.0,377.25,36357.0,112.75,266257.0,39.355,9353000.0,22.5,1266000.0,154.64,1113900.0,247.4,497995.0,64.23,3404100.0,1436.6528,760018.0,93.11,30900.0,40.91,4951400.0,57.32,1684300.0,103.3622,1359772.0,31.71,707100.0,,0.0,68.39,2056000.0,,0.0,121.8,1187300.0,314.8,520524.0,242.1865,26290797.0,18.4967,119814000.0,61.82,2129700.0,61.8231,2130073.0,3.649,5386000.0,46.415,4827128.0,58.81,1336900.0,193.0,14308473.0,80.61,3577900.0,46.99,948300.0,154.58,171200.0,70.74,4972900.0,,0.0,14.4673,13534482.0,36.26,1265100.0,125.47,1355700.0,119.0,399012.0,282.86,379700.0,4006.0,1720998.0,,0.0,165.35,7327100.0,105.5,4237100.0,106.19,3191600.0,123.24,1636600.0,,0.0,,0.0,52.71,7736000.0,627.5,454214.0,1000.0,1775646.0,89.12,7045500.0,1940.0,116471.0,327.75,6268.0,,0.0,16.4391,2873260.0,66.29,3443400.0,,0.0,114.6,1699500.0,25.7362,1713600.0,210.25,48256601.0,281.875,73492.0,140.9,56764.0,137.25,937205.0,80.06,592900.0,86.87,517200.0,89.67,1561400.0,15.9,2530900.0,525.5,492891.0,64.69,2971200.0,41.72,4381200.0,830.5325,922292.0,49.3,12856300.0,75.81,507000.0,155.52,252600.0,,0.0,27.68,1679900.0,83.73,604400.0,60.8919,5292529.0,61.16,1554500.0,1865.0,1435723.0,70.61,1931400.0,55.96,14878900.0,1625.0,60074.0,766.5,127156.0,72.34,1619800.0,28.59,10944900.0,23.44,21756600.0,,0.0,1703.0,6423063.0,,0.0,21.0133,1112400.0,24.745,3502800.0,81.48,225900.0,3378.9297,427103.0,131.93,668300.0,229.0,683690.0,33.63,2450000.0,115.18,2148000.0,44.93,4144500.0,81.84,11028600.0,157.25,622.0,49.67,995200.0,64.47,3824100.0,37.595,228435.0,117.6602,915567.0,88.58,284900.0,,0.0,54.16,2328200.0
2017-03-29,240.9199,782412.0,53.12,1469900.0,,0.0,1205.3719,5181056.0,36.03,116760000.0,65.77,3649900.0,405.0285,9237590.0,2649.0,637943.0,102.85,1023858.0,,0.0,44.67,4186900.0,38.8,794786.0,12.1718,7032178.0,31.4767,1254300.0,120.98,2438900.0,19.75,3860723.0,129.58,2272500.0,81.91,2040500.0,46.24,2477800.0,1977.0,788424.0,102.13,2245100.0,177.95,375436.0,86.4,1841000.0,,0.0,55.13,1996800.0,11.25,5728300.0,35.79,3445800.0,,0.0,133.3,1259165.0,1638.0,1596937.0,73.1166,911463.0,61.77,5369800.0,71.62,1341066.0,94.31,445600.0,,0.0,56.79,777900.0,63.44,2068300.0,105.04,916300.0,,0.0,114.23,297600.0,81.39,1019300.0,75.41,394400.0,,0.0,172.25,1212251.0,691.0,1125539.0,38.87,6404400.0,11.5,0.0,13.71,37863500.0,54.19,1357700.0,163.06,4070800.0,127.4,744300.0,121.04,2266000.0,43.716,89716000.0,8.3313,8278400.0,816.0,2134857.0,137.9,195226.0,117.76,692000.0,50.8,983500.0,53.18,4572300.0,147.25,237916.0,136.78,740000.0,17.8275,4459600.0,23.49,1515300.0,67.4686,931375.0,109.82,512500.0,,0.0,6073.0,604759.0,348.7,1452098.0,1177.0,104828.0,132.91,358300.0,,0.0,79.85,347300.0,93.0,201360.0,389.6,2160916.0,524.7035,6967146.0,183.48,708200.0,22.131,15927000.0,80.34,1112700.0,77.17,1035500.0,22.64,498800.0,78.25,2913600.0,4954.5,1768597.0,722.46,267900.0,177.63,1640600.0,647.5,7136529.0,875.0,1627323.0,23.35,67204500.0,579.0,76517.0,,0.0,36.785,2846800.0,227.3,25611188.0,92.1,1720123.0,5318.0,3314761.0,51.98,2500800.0,105.1998,1215621.0,114.5,458603.0,140.7,1942801.0,7.183,35157185.0,47.77,3437600.0,269.4,3428357.0,,0.0,179.3854,465350.0,88.38,326713.0,41.41,1158200.0,435.1,1594725.0,37.384,781750.0,81.52,1943200.0,3195.0,59408.0,640.5,99490.0,210.5,270520.0,268.53,2632200.0,46.72,2901600.0,3286.3508,580192.0,1785.05,287800.0,60.02,1839600.0,14.86,860300.0,379.41,461600.0,602.0,6188567.0,303.2,1698168.0,84.81,1708850.0,55.95,6136200.0,166.7022,5456.0,63.31,1438444.0,74.5,1591260.0,62.04,4058229.0,52.28,219056.0,2329.0,460027.0,161.125,987.0,809.0,401757.0,461.2,30722265.0,,0.0,67.54,267600.0,1745.0,1560396.0,390.5906,947834.0,298.5,33979.0,166.59,4776400.0,21.175,940800.0,1046.5,41238.0,350.0,418974.0,110.722,185849.0,24.71,6998700.0,322.35,19983237.0,540.5,3036369.0,674.5,13375.0,18.815,658956.0,2700.0,531345.0,29.31,6175300.0,131.14,1071700.0,718.5,188715.0,,0.0,59.39,13457400.0,21.945,2662225.0,40.59,3622300.0,82.05,1521800.0,84.3,456224.0,,0.0,92.86,2513700.0,136.5,1034300.0,1548.0,336550.0,8.651,22777133.0,79.21,990400.0,34.32,3333100.0,740.5,118589.0,,0.0,2033.0,476473.0,94.54,1883900.0,4588.0,1020087.0,348.0551,35983.0,31.52,2378000.0,56.98,1019300.0,30.86,4344400.0,34.49,11159000.0,3862.5,2561.0,50.04,1647200.0,196.5,124629.0,77.29,902300.0,,0.0,325.94,810800.0,147.23,822500.0,71.75,341400.0,2875.0,10109.0,73.56,2450200.0,2.75,262120.0,135.96,663400.0,37.22,10407800.0,123.0,191980.0,118.5,921200.0,8.6868,71970000.0,151.71,777200.0,44.82,1581100.0,219.3,15549223.0,35.545,4821200.0,27.85,3482600.0,57.0,574876.0,84.68,2488400.0,181.5743,470245.0,49.8325,1585600.0,45.95,6040800.0,89.51,2280700.0,152.5,3880800.0,57.57,1006100.0,1570.4008,3093124.0,7.7875,2565600.0,80.49,441100.0,3676.5383,368857.0,34.97,400400.0,89.43,244700.0,82.38,2874000.0,533.0,1138905.0,,0.0,24.045,5546906.0,33.74,16504100.0,20.915,1937000.0,15.76,10467000.0,31.61,2748400.0,273.0,66658758.0,24.14,5604000.0,59.08,3267800.0,,0.0,415.7,449461.0,311.1,7112067.0,78.76,3138200.0,108.07,4919900.0,2580.0,90788.0,18.75,288100.0,77.67,1791500.0,45.95,6321100.0,,0.0,,0.0,83.79,156427.0,16.165,21406434.0,7025.0,125576.0,38.3628,6495773.0,,0.0,108.18,1615000.0,1330.0,10691.0,9.92,4777800.0,17.9331,4949338.0,252.25,261251.0,70.69,3124800.0,73.75,1164176.0,2316.0,2523453.0,98.22,500100.0,33.37,3229200.0,31.51,1945296.0,75.9043,1851048.0,112.53,3781200.0,2729.0,310728.0,105.37,1140300.0,78.51,4465100.0,630.0,200426.0,31.02,2577800.0,,0.0,309.5,5015757.0,64.588,1238867.0,,0.0,1062.0,94728.0,182.77,560400.0,82.57,3739100.0,326.2,1155528.0,220.0,66869.0,15.948,1038335.0,86.6213,992875.0,16.36,8048842.0,,0.0,82.42,2087600.0,68.31,1362000.0,41.22,5821400.0,21.2975,4846000.0,89.78,1771200.0,33.65,7242700.0,124.78,670400.0,78.18,1260800.0,21.95,672683.0,717.0,305382.0,,0.0,135.68,685700.0,233.43,150600.0,79.82,1669300.0,85.52,1300600.0,110.5751,398264.0,263.2891,1351196.0,164.98,1019900.0,144.7,4339997.0,80.46,1436900.0,59.55,2447400.0,38.195,686709.0,4.352,34026638.0,13.1,11281577.0,15.12,13454453.0,,0.0,744.0,775457.0,7.334,10928460.0,97.0,3480900.0,617.5,128618.0,75.37,580900.0,394.0,588900.0,62.29,1610200.0,33.2934,3568005.0,40.635,161950.0,120.36,96900.0,59.07,1453800.0,116.125,491456.0,109.0,805689.0,232.0,251700.0,73.94,2492300.0,38.095,1157600.0,54.48,642700.0,31.4633,3953700.0,108.25,218325.0,25.6277,6483128.0,56.33,541000.0,129.66,1129800.0,1622.0,1754053.0,74.06,826500.0,991.0,2122610.0,11.68,35795700.0,177.75,1136322.0,12.805,8399600.0,573.5,400774.0,196.0,858229.0,12.72,16076500.0,164.36,682500.0,190.92,1648300.0,31.57,3458700.0,643.5,43982.0,192.0,608291.0,142.1,1488000.0,109.0,111815.0,133.0,2429114.0,697.0,267921.0,57.955,1224580.0,128.22,68400.0,80.03,1067500.0,25.04,6561000.0,42.24,109600.0,1852.0,6073.0,,0.0,292.0,1599116.0,74.4534,865092.0,1535.0,871236.0,133.15,491400.0,107.75,237614.0,,0.0,28.03,2471000.0,222.625,265707.0,7.662,14887000.0,37.6159,2182488.0,156.1017,4135.0,166.1,5224290.0,970.0,42924.0,129.0,1026984.0,188.29,869700.0,37.08,490700.0,1625.0,1180.0,142.2395,5750477.0,,0.0,353.3,565111.0,,0.0,,0.0,702.0,633304.0,67.26,7224700.0,59.44,2505500.0,76.24,573300.0,47.2,3247595.0,313.0,34654425.0,27.48,3466600.0,35.54,13884400.0,249.4,2320613.0,1734.0,83291.0,41.5705,35726000.0,42.4935,29146000.0,92.67,893800.0,649.9161,897856.0,78.83,858700.0,1040.0,325726.0,223.1152,768161.0,50.96,767800.0,349.0,16858.0,228.45,2636000.0,126.5,209640.0,1690.8499,9370070.0,237.75,1179200.0,49.22,10831200.0,99.65,819200.0,157.1,2645173.0,13.22,13044000.0,,0.0,89.19,3553300.0,147.04,3730000.0,87.7,552680.0,119.7,395007.0,127.8,155740.0,641.0,8315.0,157.0,330280.0,168.9,3145335.0,47.28,1748100.0,202.13,345900.0,1997.0,491389.0,1269.0,114199.0,1028.0,1008812.0,,0.0,58.61,1549100.0,2586.5994,543664.0,106.9,101728.0,89.15,180477.0,237.8082,2273161.0,42.63,2995100.0,113.1892,1706214.0,13.7572,29644340.0,17.26,5477400.0,915.5,42478.0,34.58,3648900.0,656.4,21921931.0,67.0157,790245.0,698.25,94736.0,18.24,7251900.0,1102.0,394700.0,109.61,792900.0,567.5,439387.0,,0.0,119.15,127962.0,206.03,1498300.0,1230.0,35385.0,430.5,2697420.0,98.5,49612.0,20.092,4206834.0,263.75,75873.0,530.5,7138767.0,6.612,12025454.0,166.2906,3227538.0,209.9,649953.0,59.3,1890700.0,707.5,793154.0,676.0,30425.0,154.72,397800.0,226.5,130641.0,92.09,242700.0,131.96,972900.0,19.03,6117902.0,495.0,1114668.0,4229.4492,521857.0,,0.0,740.5,2688246.0,,0.0,1231.0,699239.0,843.0,765585.0,139.28,1355400.0,643.0,2710618.0,13.92,14525436.0,156.6,1487412.0,35.57,17202600.0,117.88,4294300.0,21.69,878500.0,432.7167,2019142.0,48.0492,1793299.0,24.52,2318360.0,155.1,215518.0,80.15,1634000.0,,0.0,35.39,867000.0,2.52,125811060.0,85.0756,2216700.0,108.6,529500.0,,0.0,3923.0,344669.0,210.3,11022525.0,131.95,947600.0,32.685,3568058.0,30.59,2165900.0,318.4,2229514.0,45.5843,1127727.0,377.0,767009.0,91.16,1412800.0,28.94,1629800.0,42.25,3467500.0,76.58,5305080.0,945.5,267794.0,327.625,53226.0,69.687,163256.0,344.375,37362.0,293.0,175394.0,697.5,98738.0,94.02,206800.0,3022.0,720364.0,76.5,989670.0,124.92,3971800.0,88.27,10207600.0,,0.0,420.5,1468924.0,135.3,8835370.0,68.6197,2189321.0,97.09,950200.0,222.4624,172550.0,17.51,9244900.0,36.37,777100.0,325.5,13998523.0,91.49,1462600.0,1188.4825,387733.0,21.93,3265500.0,17.77,1607100.0,95.45,636800.0,902.5,54912.0,132.53,834500.0,21.41,12615100.0,60.05,1489200.0,219.375,2466.0,42.42,9580100.0,29.34,5299400.0,,0.0,46.35,719500.0,1113.6,1964986.0,52.23,984200.0,49.0214,1420043.0,246.0,14221404.0,123.0155,500753.0,111.13,552700.0,168.69,189900.0,29.65,1781000.0,66.54,180701538.0,84.44,2066600.0,152.2,2801206.0,268.24,814100.0,39.98,989000.0,82.21,3968400.0,55.13,338598.0,12.788,9668000.0,672.0,499503.0,3106.0,1027685.0,66.3,9431100.0,53.48,4487500.0,57.25,2836000.0,42.64,704000.0,555.0,120576.0,90.73,1996100.0,30.07,1342500.0,112.06,1783800.0,102.03,732800.0,221.4516,399286.0,94.59,1663200.0,33.97,2616300.0,60.1852,8684193.0,202.6,396037.0,128.84,3197800.0,361.3,538834.0,36.84,5091400.0,151.35,1873600.0,111.45,1067900.0,,0.0,43.75,5171100.0,81.14,5686700.0,161.75,268899.0,216.29,370400.0,46.5062,5497015.0,315.3,364052.0,27.29,6146900.0,998.5,38419.0,229.96,473500.0,49.025,2914600.0,318.5166,7063816.0,185.11,172400.0,27.7625,1832780.0,214.27,591600.0,74.4,1644000.0,159.4314,2023871.0,2143.8999,806959.0,,0.0,632.0,520704.0,23.615,4005400.0,72.96,4211100.0,45.16,716600.0,335.4,2640442.0,,0.0,29.48,2737900.0,50.55,3867400.0,91.87,173900.0,181.2,2044970.0,471.75,158315.0,60.7252,8525794.0,,0.0,514.1294,1707049.0,15.74,4339000.0,42.8,14543900.0,96.4,278700.0,65.47,13618400.0,84.13,994500.0,351.0,213708.0,18.781,430000.0,25.02,3841200.0,154.43,457100.0,16.28,1500500.0,478.14,119900.0,110.558,3077702.0,762.0,82789.0,182.5,478859.0,242.6,938990.0,,0.0,254.2,62570.0,1306.0,143550.0,126.5,663549.0,50.86,1261500.0,10.5,1223065.0,22.89,1803300.0,122.28,264900.0,32.6375,4426800.0,33.19,3646700.0,109.0,127409.0,14.647,38550000.0,1105.0905,6202725.0,23.71,1588200.0,56.68,7456200.0,236.52,612700.0,4.974,11115845.0,87.61,1438400.0,18.73,7569700.0,113.21,1148900.0,41.59,3068600.0,86.12,750200.0,59.77,1482400.0,2.6835,349992000.0,2072.02,16100.0,259.9692,13056767.0,13.45,790300.0,13.0,1136500.0,103.62,1622900.0,4320.0,781485.0,57.2384,1591138.0,241.3,1213857.0,1005.0,8384.0,28.4733,1252500.0,54.73,2670000.0,85.11,1036600.0,15.18,4204300.0,,0.0,179.8,480597.0,14.6,5271576.0,44.52,10636200.0,18.3187,15162000.0,398.0,1106032.0,,0.0,811.5,247330.0,63.78,4351400.0,,0.0,411.3,933463.0,426.1,1862734.0,50.91,361293.0,18.905,8297400.0,,0.0,1114.7499,32347.0,56.97,347600.0,59.06,5436800.0,45.1,2020350.0,131.125,81294.0,66.63,1363900.0,93.3,2317830.0,,0.0,44.15,3371100.0,112.43,2683700.0,178.4,2582653.0,45.0,1196714.0,32.5712,18214174.0,62.47,667600.0,90.6,4252800.0,39.38,2758800.0,158.97,920700.0,236.625,9310.0,,0.0,23.75,2555400.0,697.3732,1533965.0,111.5,912329.0,174.2,321890.0,90.05,611500.0,50.64,2524900.0,430.0,541000.0,113.4,3613200.0,119.34,1758600.0,406.2,287200.0,1320.7493,598745.0,42.3573,1699991.0,83.52,622100.0,42.67,290900.0,119.4,156100.0,308.25,59108.0,105.77,1144100.0,792.5,440.0,37.44,4513200.0,,0.0,1414.7448,6336728.0,,0.0,219.95,703500.0,983.0,0.0,2098.0,1178995.0,661.0,3716350.0,78.32,2282000.0,53.07,736700.0,935.5,967514.0,63.47,693581.0,36.72,1393100.0,43.24,3951100.0,57.36,4042600.0,29.6801,1403403.0,,0.0,280.5,1539834.0,2359.0,46715.0,98.92,1123200.0,1885.0,186696.0,66.47,1112300.0,394.14,1945500.0,1563.0,3640508.0,14.31,10766900.0,,0.0,109.55,362558.0,236.25,774837.0,3258.5,3913873.0,49.96,892650.0,7311.0,1211358.0,82.97,1278100.0,72.48,701900.0,438.75,37224.0,396.5,2628470.0,81.54,633050.0,154.47,541600.0,16.28,743400.0,,0.0,207.53,315500.0,246.4,1208858.0,66.06,1593300.0,260.4646,16220900.0,478.7,1117678.0,62.32,1348300.0,3177.0,36361.0,245.1,6171989.0,70.5223,3176093.0,57.91,326900.0,14.93,4525584.0,69.86,576982.0,373.9,325492.0,333.75,94501.0,5.3934,82810414.0,84.0508,1951774.0,91.09,1520672.0,119.78,824600.0,265.0,10696389.0,57.54,7001600.0,40.45,5261300.0,397.7,286138.0,378.0,80558.0,525.98,1858982.0,,0.0,108.2246,199139.0,632.0,3008057.0,46.63,1014611.0,458.3,2534078.0,287.8,2813194.0,119.5,0.0,2130.0,4993389.0,,0.0,103.38,1762800.0,113.4036,1839570.0,132.59,1000500.0,78.67,4403000.0,1614.0,1894569.0,366.9,2437662.0,1760.0,269528.0,1238.0,3219098.0,167.27,283200.0,72.25,1092000.0,203.8,559525.0,49.95,7637000.0,244.25,302375.0,,0.0,169.86,1916500.0,128.31,773600.0,326.8,586838.0,115.5,235273.0,4778.0,105345.0,55.64,1624400.0,52.25,381823.0,110.8,2494950.0,79.36,1124.0,1488.0,2771933.0,,0.0,370.0226,988989.0,756.0,6941445.0,68.85,690700.0,1061.0,1077959.0,11.0259,3469021.0,6.5362,0.0,34.34,1740400.0,14.45,1859667.0,79.31,2065700.0,163.69,820900.0,67.6,1248304.0,,0.0,923.0,220151.0,2376.0,785351.0,26.59,1200.0,132.01,607000.0,97.23,1088800.0,2495.0,170264.0,59.94,377908.0,33.78,4487100.0,131.9,1359000.0,145.3,265795.0,51.81,2822700.0,31.3066,18673961.0,96.66,1115700.0,905.9165,1525471.0,1494.0,343967.0,406.4221,7349961.0,218.93,1122400.0,126.14,54800.0,29.85,434900.0,24.99,990400.0,74.57,989400.0,133.7,3127215.0,1209.0,47740.0,98.76,129453.0,30.66,1435000.0,44.47,3287700.0,118.5,342679.0,55.15,9848600.0,,0.0,377.5,127931.0,114.0,172526.0,39.84,6476600.0,22.43,685200.0,153.98,1075000.0,247.8,421725.0,64.74,3681700.0,1434.7599,521464.0,93.0,86700.0,41.39,4831900.0,59.01,1995900.0,102.8662,1542640.0,31.67,529200.0,,0.0,67.92,1835500.0,,0.0,120.53,1133700.0,314.0,594800.0,240.9832,25720806.0,18.492,55143000.0,61.88,1698600.0,61.924,1928731.0,3.798,9090000.0,46.615,4511535.0,58.79,1007400.0,192.0,13870601.0,80.49,2811600.0,47.09,909000.0,154.99,132600.0,69.85,3409900.0,,0.0,14.2874,15946001.0,36.1,1411000.0,124.56,619400.0,118.8,681378.0,283.43,411400.0,4031.0,1694981.0,,0.0,163.44,5900400.0,105.58,2905000.0,106.03,1889300.0,123.64,1069600.0,,0.0,,0.0,51.75,7380700.0,631.0,576985.0,1000.0,1287451.0,89.18,4738000.0,1920.0,319076.0,330.0,65938.0,,0.0,16.4295,2343600.0,67.14,3326900.0,,0.0,118.16,2030400.0,25.978,1723348.0,210.7,43383167.0,281.5,75922.0,141.05,77709.0,137.05,841555.0,80.45,740300.0,87.18,707000.0,108.01,13681500.0,16.25,2384200.0,525.5,511676.0,64.66,1737700.0,40.35,10250600.0,819.3616,745145.0,49.13,11160800.0,76.82,601600.0,155.61,169300.0,,0.0,28.06,2731400.0,84.58,913300.0,61.5193,5951383.0,60.93,1430000.0,1876.0,1288018.0,70.93,2334600.0,55.67,10329100.0,1622.0,94854.0,766.5,170704.0,72.15,1768500.0,29.34,8425500.0,23.58,20973000.0,,0.0,1715.0,3979296.0,,0.0,20.7704,880875.0,25.875,5394000.0,81.69,142100.0,3343.7058,513214.0,130.95,563500.0,230.9,650220.0,33.53,1932500.0,115.49,1213300.0,44.47,2646700.0,82.02,8495500.0,160.0,78720.0,49.39,1046700.0,64.05,2714600.0,37.5,208709.0,117.835,522622.0,88.83,257700.0,,0.0,53.82,2269900.0
2017-03-30,240.2865,542524.0,53.32,1627400.0,,0.0,1232.7113,5023177.0,35.9825,84829200.0,65.46,3749600.0,406.7428,5082678.0,2595.0,775709.0,103.05,1160983.0,,0.0,44.55,4411600.0,39.02,497528.0,12.1718,3580235.0,31.7633,704700.0,120.52,2030200.0,19.81,4090453.0,129.61,2204800.0,82.2,1337700.0,46.11,2018900.0,1990.0,579059.0,102.17,1225400.0,177.8,394414.0,86.32,945600.0,,0.0,54.69,1310100.0,11.08,7207900.0,36.16,4730000.0,,0.0,133.3,977640.0,1678.0,3057249.0,72.9458,777678.0,62.57,4706600.0,71.64,1117112.0,95.44,307700.0,,0.0,56.77,447800.0,60.53,6001100.0,105.14,671400.0,,0.0,113.96,637300.0,81.64,1159100.0,75.86,450900.0,,0.0,172.75,1041173.0,687.0,756875.0,38.89,5997700.0,11.55,5000.0,14.05,44132800.0,54.12,1158000.0,164.38,2262300.0,129.66,696500.0,120.91,1795300.0,43.817,55254000.0,8.3006,6528000.0,840.0,2466297.0,141.0,2829335.0,118.48,1042400.0,51.14,538300.0,52.09,4638100.0,154.5,902079.0,135.6,2069300.0,17.9725,3652800.0,23.99,1461300.0,67.8961,1192404.0,109.82,377500.0,,0.0,6115.0,730626.0,355.2,856449.0,1181.0,90556.0,132.63,361100.0,,0.0,79.0,470100.0,93.0,249530.0,389.0,1677989.0,521.7391,6117876.0,183.32,424300.0,22.004,34168000.0,80.48,372600.0,77.0,949600.0,23.22,1005600.0,79.21,2924100.0,4927.0,1696461.0,719.08,334900.0,177.98,1737200.0,655.0,8063393.0,875.0,1432891.0,23.87,79189200.0,581.0,133767.0,,0.0,36.81,2168800.0,228.05,42483919.0,93.0,1879131.0,5310.0,3438318.0,52.25,2530700.0,105.1013,1149078.0,114.5,252986.0,141.3,2244218.0,7.21,20032057.0,48.59,3243600.0,266.4,1737020.0,,0.0,179.2293,562008.0,88.5,210112.0,42.22,1508300.0,428.0,2766940.0,37.088,696875.0,79.58,1249400.0,3209.0,51314.0,635.0,119356.0,212.2,121390.0,269.06,1448700.0,47.53,3100400.0,3298.7874,570123.0,1789.2,277400.0,59.31,5912900.0,14.84,845200.0,383.04,483800.0,592.5,5036234.0,299.3,1922202.0,85.58,1577509.0,55.36,8147500.0,172.275,48006.0,63.55,1489278.0,74.0,1576310.0,61.8,3106664.0,52.53,247479.0,2325.0,544349.0,162.75,2859.0,810.0,275014.0,461.65,37466788.0,,0.0,67.9,245300.0,1740.0,1335917.0,391.2155,127668.0,299.0,33274.0,167.36,3393700.0,21.025,1131600.0,1041.0,46948.0,351.75,439107.0,110.2233,288341.0,24.45,8448300.0,317.0,30929502.0,545.0,5236534.0,680.5,21576.0,19.1,604528.0,2687.0,440771.0,29.69,3781700.0,131.38,664900.0,715.0,223664.0,,0.0,60.51,14886200.0,21.99,2067650.0,40.28,2237200.0,81.67,1312100.0,85.68,424774.0,,0.0,93.22,3672600.0,137.05,726100.0,1538.0,229097.0,8.537,17589064.0,80.0,776200.0,34.74,1429300.0,748.5,32678.0,,0.0,2061.0,754876.0,94.62,1384800.0,4613.0,758308.0,341.9735,37080.0,31.35,2284200.0,57.38,528500.0,29.67,6368400.0,34.88,5519000.0,3847.0,3079.0,50.03,848100.0,195.0,196316.0,77.65,1118200.0,,0.0,328.12,850600.0,147.6,804700.0,72.33,329100.0,2720.0,63137.0,73.23,2346000.0,2.751,222900.0,135.29,520000.0,37.51,10232300.0,123.25,436986.0,118.85,1577500.0,8.8784,85735000.0,151.96,659500.0,44.63,1549700.0,217.6,13719482.0,36.075,3667600.0,27.51,2028000.0,58.0,1296106.0,87.14,4081700.0,184.4806,508883.0,49.535,943600.0,50.0,40059800.0,89.14,1395000.0,148.1,3556500.0,57.11,785300.0,1569.3607,2496644.0,7.76,4719200.0,80.52,350900.0,3668.3433,278241.0,35.02,574700.0,89.62,254300.0,82.56,3483000.0,536.0,863818.0,,0.0,24.215,5233928.0,33.74,12801600.0,20.673,1579000.0,15.78,14281200.0,31.745,1807200.0,273.2,43452707.0,23.24,23084400.0,59.24,1770800.0,,0.0,416.9,444961.0,316.7,5633670.0,78.85,3834600.0,107.78,6797700.0,2560.0,76665.0,18.95,205500.0,77.41,1520200.0,46.27,4909100.0,,0.0,,0.0,85.22,130597.0,16.035,15261303.0,7040.0,137368.0,38.2199,7775516.0,,0.0,109.17,1091300.0,1330.0,17677.0,9.9467,4629600.0,17.9584,9212396.0,250.0,1428680.0,70.86,1424300.0,74.16,1100737.0,2309.0,2385360.0,98.37,449000.0,33.43,2391400.0,31.865,2524754.0,75.9929,2541158.0,113.18,4192800.0,2736.0,391026.0,105.44,791600.0,79.44,2889900.0,635.0,307873.0,30.99,3509100.0,,0.0,310.1,3093960.0,64.6769,704670.0,,0.0,1064.0,289608.0,184.11,613800.0,82.83,1825300.0,327.5,816379.0,221.0,63262.0,16.172,1244565.0,86.1872,680678.0,16.275,8678618.0,,0.0,82.04,2467000.0,68.5,918900.0,41.45,6667200.0,21.2575,1878800.0,90.26,2073700.0,33.7,4993400.0,125.34,575700.0,77.74,827100.0,22.0,726382.0,717.5,649975.0,,0.0,136.56,1054200.0,234.89,142100.0,79.49,991600.0,85.34,1373600.0,110.5751,380729.0,264.7533,578956.0,167.08,1055800.0,146.4,6425202.0,81.08,1927700.0,59.61,2392600.0,38.43,817571.0,4.368,30998643.0,13.0,5385610.0,15.32,14052142.0,,0.0,727.5,3597206.0,7.302,10921616.0,97.17,7514700.0,618.5,152110.0,75.92,370100.0,397.14,482800.0,62.19,1133100.0,33.0321,4852068.0,40.63,149270.0,121.38,40400.0,58.62,1185900.0,116.25,611216.0,108.5,627077.0,232.57,185300.0,74.2,2111100.0,37.925,1415400.0,54.36,718300.0,31.2867,2937300.0,109.0,270850.0,25.4636,5610944.0,56.62,474400.0,129.46,895100.0,1622.0,1138990.0,74.0,581000.0,1007.0,2639755.0,11.68,28008200.0,180.0,83618.0,12.83,4316400.0,569.5,468681.0,195.7,367300.0,13.31,34529100.0,164.43,398700.0,194.17,1890800.0,31.37,3646400.0,644.0,148188.0,191.4,423076.0,142.48,507900.0,108.5,251985.0,132.9,2493736.0,695.5,245372.0,57.965,930832.0,128.4,62800.0,80.05,1458600.0,25.73,5985700.0,42.07,68100.0,1804.0,3108.0,,0.0,294.8,2696995.0,74.4634,697794.0,1555.0,985178.0,133.34,289900.0,107.5,358111.0,,0.0,27.47,3541500.0,222.5,261624.0,7.57,7238000.0,37.597,1832193.0,152.2736,21510.0,171.6,3440783.0,970.0,16786.0,129.0,769207.0,188.78,926000.0,37.12,492400.0,1568.0,3181.0,143.1501,7503760.0,,0.0,372.5,1784261.0,,0.0,,0.0,708.5,432711.0,67.53,5198700.0,59.07,1936200.0,77.17,431300.0,47.07,2646743.0,317.5,36857951.0,27.56,5689400.0,35.41,8760600.0,247.2,1593134.0,1740.0,53893.0,41.575,21106000.0,42.474,18988000.0,92.34,506300.0,645.3535,900422.0,80.7,2143200.0,1050.0,211550.0,220.942,1261196.0,51.09,716000.0,349.0,21670.0,231.22,3156800.0,126.1,322140.0,1691.3536,9560187.0,233.86,778400.0,49.02,11840200.0,99.58,665000.0,157.3,2701048.0,13.59,9722500.0,,0.0,89.25,1923400.0,146.95,2450800.0,87.98,439745.0,119.75,255180.0,130.5,310370.0,660.0,57934.0,156.0,206150.0,168.8,2599484.0,47.81,2115100.0,202.39,300300.0,2009.0,763463.0,1292.0,153614.0,1031.0,655582.0,,0.0,58.77,1965400.0,2561.4868,455637.0,107.65,99642.0,90.47,355033.0,243.069,1687706.0,42.71,1649600.0,113.2885,1971671.0,13.7281,15394686.0,17.65,10806000.0,925.0,60181.0,34.21,2971000.0,656.0,19590363.0,66.9922,487050.0,702.5,118100.0,18.54,5239600.0,1100.0,317984.0,108.9,933300.0,577.5,487156.0,,0.0,120.39,110643.0,206.87,817800.0,1215.0,38499.0,434.1,1570418.0,98.0,47120.0,20.3681,3326634.0,260.75,73508.0,526.0,13718592.0,6.632,9919204.0,166.2141,3314042.0,208.4,258239.0,60.03,2029900.0,709.5,533346.0,671.5,20439.0,154.52,244400.0,224.0,72742.0,92.91,251400.0,132.37,405100.0,19.13,3499187.0,491.9,1052249.0,4328.3965,572963.0,,0.0,737.5,2562992.0,,0.0,1228.0,771317.0,843.0,750661.0,137.77,1109800.0,648.0,1936944.0,14.03,12398767.0,156.3,1012983.0,35.75,16433000.0,115.62,2093200.0,21.75,551700.0,440.3722,2064355.0,48.428,2227421.0,24.58,3727582.0,155.5,243060.0,79.93,922700.0,,0.0,35.39,1078600.0,2.526,72832152.0,85.14,1599300.0,108.75,1271700.0,,0.0,3950.0,283422.0,211.4,8371230.0,132.61,752200.0,32.55,2592259.0,30.72,2402800.0,319.1,2134635.0,45.7662,542344.0,380.4,408320.0,91.9,656200.0,29.06,2148300.0,42.14,2944500.0,77.72,5993830.0,947.5,193258.0,327.75,133342.0,69.316,179313.0,341.0,98912.0,294.0,235868.0,699.5,152077.0,93.92,201800.0,3056.0,797434.0,76.4,1294040.0,124.66,4711700.0,89.03,11631000.0,,0.0,424.7,897220.0,135.7,6032031.0,68.1127,2282721.0,97.34,1049400.0,224.2748,220972.0,17.99,14973700.0,36.59,587500.0,325.0,11269144.0,91.1,1143100.0,1154.8622,539386.0,21.96,2475300.0,18.37,3730800.0,95.64,395600.0,907.0,83990.0,132.24,854700.0,21.43,14187900.0,60.06,1354900.0,224.75,251335.0,42.6,11999900.0,29.2,5863600.0,,0.0,46.86,559800.0,1095.4666,2464039.0,51.32,822100.0,48.8311,1659886.0,247.0,11544270.0,123.6942,501451.0,111.79,680400.0,168.23,273100.0,29.6,1613400.0,66.65,156183334.0,84.76,3204100.0,155.1,4208961.0,270.54,562200.0,39.57,847200.0,82.3,3740800.0,56.06,439521.0,12.87,9267000.0,674.0,175153.0,3133.0,1481749.0,50.76,49620300.0,53.83,2631300.0,57.03,2469600.0,42.09,640800.0,555.5,113297.0,91.27,1487700.0,30.08,1322700.0,112.67,2029400.0,101.78,609400.0,221.632,241344.0,94.64,2078600.0,33.82,1916700.0,57.6651,5968387.0,202.9,313050.0,129.32,2018000.0,360.6,1029441.0,36.94,2651800.0,149.48,1196700.0,111.62,857600.0,,0.0,43.28,6918400.0,80.99,2420700.0,160.75,98379.0,212.56,285600.0,47.344,7658884.0,319.5,300332.0,27.33,4714800.0,994.5,32598.0,228.91,397100.0,48.765,1728200.0,314.6242,11165513.0,185.94,119300.0,28.075,1899372.0,211.56,705900.0,74.11,1833200.0,159.9331,2195138.0,2174.7,1314224.0,,0.0,632.0,376574.0,23.13,3910000.0,72.05,7907900.0,45.8,718100.0,335.0,1831094.0,,0.0,29.35,2997100.0,50.14,5893200.0,91.93,260700.0,181.8,2916070.0,470.0,142994.0,60.5439,5577456.0,,0.0,520.5415,1582324.0,15.61,6500200.0,43.43,11264300.0,96.71,194300.0,65.71,15122800.0,84.87,1180100.0,353.2,158928.0,18.829,486000.0,25.2,5214800.0,156.64,756200.0,16.45,2154600.0,478.69,90500.0,112.1043,2969460.0,759.5,83559.0,183.55,555909.0,243.0,917400.0,,0.0,255.3,82030.0,1309.0,96435.0,126.5,2060521.0,51.24,754000.0,10.63,976864.0,23.13,2685000.0,123.14,167800.0,32.0325,13592400.0,32.93,3198500.0,109.0,150350.0,14.806,44611000.0,1097.4541,7642438.0,23.59,2031500.0,56.04,7210500.0,239.06,853000.0,4.994,11925597.0,86.94,771800.0,18.37,3167200.0,114.25,1283600.0,41.9,3119400.0,87.19,975500.0,60.1,2005800.0,2.735,525532000.0,2098.1299,18900.0,261.0461,8138443.0,13.7,2143100.0,13.24,2539200.0,103.75,1697000.0,4260.0,753054.0,57.1027,1325604.0,240.0,1255955.0,1010.0,1279.0,28.63,843600.0,54.92,3402000.0,85.9,1475300.0,15.42,4643600.0,,0.0,179.05,473301.0,14.625,4618537.0,44.68,7792500.0,18.1607,12418500.0,397.8,606042.0,,0.0,796.5,10030.0,64.27,8501400.0,,0.0,414.1,728196.0,429.1,757006.0,51.0,273344.0,18.9167,8524800.0,,0.0,1113.6666,22956.0,57.19,431000.0,59.13,2873800.0,45.0933,1326600.0,131.0,188445.0,66.36,1536400.0,93.4,2294250.0,,0.0,43.91,2157200.0,112.18,2104900.0,181.0,1454964.0,45.0,1659023.0,32.5901,15803465.0,63.11,1080300.0,90.2,3691900.0,39.48,2369500.0,160.05,582700.0,237.5,29230.0,,0.0,23.83,2600700.0,672.194,1808751.0,110.25,1173272.0,173.2,291260.0,91.11,555500.0,51.18,1972600.0,422.25,421450.0,113.52,2968100.0,121.53,2091300.0,407.7,239200.0,1313.2493,540150.0,42.2364,1709223.0,83.28,402800.0,42.65,278400.0,118.91,210300.0,305.5,39780.0,105.23,1413300.0,785.0,6845.0,37.24,2969000.0,,0.0,1397.3503,5843175.0,,0.0,219.4,923700.0,983.0,0.0,2101.0,621581.0,668.0,2528989.0,78.59,3241500.0,52.47,907200.0,930.0,1384495.0,64.75,951422.0,37.12,2175800.0,43.54,5691700.0,57.2,6359000.0,29.9897,574520.0,,0.0,280.7,1358450.0,2383.0,40175.0,99.65,1090600.0,1880.0,157762.0,66.5,726300.0,386.18,966300.0,1566.0,2664693.0,14.68,13106300.0,,0.0,109.8,296407.0,235.5,199291.0,3290.0,3285185.0,50.7267,875400.0,7339.0,996153.0,81.9,1071700.0,71.52,471500.0,438.75,29612.0,396.4,1824080.0,81.51,562420.0,155.38,661800.0,16.4133,1066725.0,,0.0,208.93,396800.0,248.2,1425415.0,66.61,1740900.0,262.8668,10768993.0,481.2,1097480.0,62.82,965800.0,3184.0,50096.0,246.4,3018539.0,70.7678,2354262.0,57.91,381100.0,15.085,4261769.0,70.04,798092.0,372.6,271402.0,335.25,118337.0,5.4151,38734427.0,83.7823,1711810.0,91.39,1331151.0,118.92,815100.0,265.2,8367679.0,58.16,8677900.0,41.14,5817200.0,395.6,274038.0,377.75,233100.0,516.8,1786347.0,,0.0,107.9781,397921.0,634.5,1484071.0,47.625,1433907.0,453.9,2188356.0,284.0,2214976.0,119.5,30.0,2123.0,8549478.0,,0.0,103.4033,1152000.0,115.1615,1652464.0,131.26,927600.0,77.84,5585100.0,1631.0,1466694.0,367.2,2628598.0,1761.0,153561.0,1218.0,3294428.0,168.31,260100.0,72.21,677900.0,205.0,496527.0,49.67,5575700.0,248.25,338100.0,,0.0,170.04,1548100.0,129.4,641800.0,326.7,663575.0,119.25,718376.0,4802.0,117572.0,55.115,1772400.0,52.0,312704.0,110.5,2425505.0,79.49,1311.0,1465.0,5731764.0,,0.0,373.6151,533997.0,766.0,8218946.0,69.48,918000.0,1062.0,679570.0,10.9363,15581678.0,6.5362,0.0,34.55,1548900.0,14.365,1497456.0,80.04,1622600.0,162.44,1028900.0,68.38,1115636.0,,0.0,919.5,225646.0,2366.0,710697.0,26.98,111300.0,132.64,483500.0,98.14,1200100.0,2525.0,193648.0,60.7,276657.0,34.43,5122200.0,131.95,607600.0,145.6,230861.0,52.02,1921200.0,31.5408,19560644.0,95.57,1307600.0,906.4998,915771.0,1449.0,18449.0,416.7609,3873781.0,220.03,1199700.0,127.1,102700.0,29.83,612800.0,25.26,819200.0,74.87,1427300.0,132.8,2438885.0,1201.0,88050.0,100.2,135946.0,30.92,1002800.0,45.23,3074300.0,118.25,315758.0,55.25,4870200.0,,0.0,377.0,165155.0,112.75,138089.0,39.885,3761200.0,22.47,413200.0,153.91,1054200.0,246.6,476265.0,65.13,2953600.0,1429.0815,825222.0,92.8333,79800.0,41.69,3854300.0,59.06,1477900.0,105.7429,3066428.0,32.2,1004400.0,,0.0,68.21,3177300.0,,0.0,121.03,1093100.0,311.9,510958.0,239.3999,18546904.0,18.528,62226000.0,61.64,1556900.0,62.7618,1573482.0,3.673,7199000.0,47.075,5431874.0,58.9,1082300.0,192.7,8583168.0,81.04,3372800.0,47.32,939700.0,153.59,115300.0,70.78,2462400.0,,0.0,14.2774,12304471.0,36.15,949800.0,125.66,585200.0,118.0,506161.0,285.51,500200.0,3994.5,1951819.0,,0.0,164.99,2993800.0,106.94,2961000.0,106.66,1721600.0,124.17,873600.0,,0.0,,0.0,52.12,9350100.0,625.5,787185.0,990.0,1723923.0,89.01,6227100.0,1922.0,163297.0,330.0,94956.0,,0.0,16.6802,4022082.0,66.23,7512800.0,,0.0,117.69,2099900.0,25.9384,1436424.0,208.8,48364276.0,282.0,364039.0,140.95,68022.0,136.2,842372.0,80.79,1318800.0,87.19,400200.0,107.29,3024400.0,16.28,3010900.0,526.0,751088.0,64.5,2210900.0,39.59,7331500.0,815.476,736680.0,49.06,11623000.0,77.26,598600.0,156.28,236000.0,,0.0,28.7,2101000.0,83.7,551900.0,63.3031,8869392.0,60.43,1374400.0,1950.0,1473055.0,70.78,1818200.0,56.24,12106500.0,1630.0,141793.0,766.5,132637.0,72.93,1351800.0,29.06,13720700.0,23.8633,24424500.0,,0.0,1735.0,5859284.0,,0.0,20.957,927788.0,26.215,4215800.0,81.95,157400.0,3385.8027,399494.0,131.17,537000.0,230.4,563500.0,33.89,2309700.0,114.3,1685900.0,44.31,2131200.0,83.7,44704900.0,159.0,149382.0,49.9,969200.0,64.02,3254100.0,37.42,159901.0,117.8252,542192.0,89.56,312100.0,,0.0,53.47,2697500.0
2017-03-31,239.3999,524995.0,52.87,1705600.0,,0.0,1190.726,8382121.0,35.915,78646800.0,65.16,4057800.0,405.3714,7887439.0,2606.0,946223.0,102.9,2006530.0,,0.0,44.41,7146500.0,39.05,763254.0,12.2296,3968672.0,31.59,1479900.0,119.88,2102800.0,20.06,6502040.0,130.13,2086400.0,81.95,2337300.0,46.04,2236100.0,1989.0,850221.0,102.39,1374500.0,178.3,565648.0,86.47,1251600.0,,0.0,54.59,2105200.0,11.18,13804600.0,36.21,4269800.0,,0.0,132.4,1697610.0,1653.0,1612581.0,73.1507,1513355.0,62.43,5296000.0,71.33,2074757.0,95.67,281300.0,,0.0,56.54,941300.0,59.7,3600900.0,105.64,936800.0,,0.0,114.71,563200.0,81.49,1547600.0,75.7,592300.0,,0.0,173.65,1746486.0,685.0,782424.0,38.9,8567600.0,11.55,0.0,14.55,84566200.0,54.08,1214700.0,164.07,2811800.0,129.68,1152300.0,121.54,2713700.0,44.327,79152000.0,8.2669,11803200.0,834.5,3189761.0,135.0,739194.0,118.69,1183400.0,51.16,772600.0,51.39,5740200.0,153.25,244307.0,135.29,1844700.0,17.7925,5937200.0,24.32,1403100.0,67.4686,2072838.0,110.52,711600.0,,0.0,6045.0,489091.0,353.5,662563.0,1187.0,256638.0,132.8,535400.0,,0.0,78.99,489500.0,93.2,279420.0,392.3,2769148.0,525.6916,12148352.0,183.6,659400.0,21.896,25897000.0,80.6,644200.0,77.77,1453700.0,22.79,845900.0,79.11,5228400.0,4912.5,2287390.0,723.05,300800.0,176.86,2032700.0,642.5,12996170.0,882.0,2832313.0,23.59,77158300.0,579.0,164450.0,,0.0,37.13,3625200.0,225.1,47777985.0,92.92,3005235.0,5300.0,5066074.0,51.86,2198900.0,106.3315,2631641.0,114.625,136558.0,144.6,3068322.0,7.27,37177222.0,49.15,4129300.0,269.4,2919587.0,,0.0,178.9659,734310.0,88.73,410433.0,42.14,1618400.0,428.0,3716641.0,36.944,1274875.0,79.26,1255700.0,3222.0,75122.0,639.5,133438.0,212.0,188710.0,273.42,2747400.0,47.23,2854200.0,3323.6604,590725.0,1779.97,420500.0,59.82,2652700.0,14.9,1245500.0,383.51,434600.0,610.0,8359738.0,299.4,2952352.0,85.51,1474396.0,54.38,12390400.0,173.4865,30377.0,63.76,2019023.0,73.35,1893630.0,62.43,4030526.0,52.55,376608.0,2320.0,784596.0,163.0,16314.0,796.5,517418.0,457.55,38296748.0,,0.0,67.95,374900.0,1724.0,1428792.0,381.2164,102629.0,297.0,50414.0,166.68,3564700.0,20.86,1637800.0,1045.0,54452.0,346.25,523609.0,110.9714,222881.0,24.87,13222000.0,318.2,47172038.0,546.5,4637681.0,685.0,17629.0,19.775,1738552.0,2703.0,464522.0,29.7,3019200.0,132.41,887500.0,730.5,281379.0,,0.0,59.82,14407900.0,22.1,1978766.0,40.34,2392000.0,81.55,1735500.0,86.56,709137.0,,0.0,92.76,4020600.0,136.25,1709100.0,1538.0,378877.0,8.478,14599018.0,81.07,1009100.0,34.79,2211500.0,745.5,59158.0,,0.0,2061.0,768461.0,94.45,2118000.0,4578.0,684919.0,340.5701,81664.0,31.4,4610600.0,57.71,877500.0,29.35,7377700.0,34.55,5060900.0,3870.0,8620.0,49.87,1356700.0,192.0,318986.0,77.29,1385300.0,,0.0,327.32,1050200.0,146.49,1440100.0,72.27,391300.0,2600.0,42675.0,73.19,2849500.0,2.75,372320.0,134.83,770900.0,37.59,15556500.0,121.0,392175.0,118.8,1753400.0,8.9104,45720000.0,151.2,849400.0,44.74,1735200.0,217.0,20143724.0,35.63,3007400.0,27.57,2643800.0,58.0,748020.0,86.66,2661900.0,183.7652,421315.0,49.9725,1238400.0,49.87,13410500.0,88.5,1793100.0,151.43,2163100.0,57.24,1911300.0,1566.2407,3992175.0,7.7413,3449600.0,80.46,443700.0,3650.9287,472902.0,35.17,632000.0,89.95,286900.0,82.49,3174000.0,543.0,880682.0,,0.0,24.255,7463471.0,33.8,14038500.0,20.722,2742000.0,15.5167,18881100.0,31.635,2571200.0,279.0,12690410.0,23.91,8901100.0,59.52,3463600.0,,0.0,416.1,447169.0,317.6,3642699.0,78.5,7996100.0,107.37,6159000.0,2559.0,102908.0,18.925,367600.0,77.57,2050500.0,45.96,7052700.0,,0.0,,0.0,86.18,186664.0,16.15,18777799.0,7025.0,200698.0,37.8387,11146909.0,,0.0,108.86,2257900.0,1330.0,5567.0,9.955,4492200.0,17.9836,6281632.0,255.0,1031797.0,69.73,2122000.0,74.3,1503518.0,2283.5,5791081.0,98.19,783000.0,33.31,2294700.0,32.105,3046463.0,75.8245,2452723.0,113.39,4617400.0,2812.0,337641.0,106.39,1157200.0,78.46,2628300.0,637.5,312555.0,31.28,3792300.0,,0.0,308.8,2992835.0,64.9031,1198013.0,,0.0,1059.0,92693.0,184.3,479900.0,83.67,3256600.0,325.4,823855.0,224.75,27764.0,16.228,1153195.0,86.9021,1593065.0,16.425,13003156.0,,0.0,82.01,2251800.0,67.97,1013600.0,41.72,4806900.0,21.1825,2074400.0,89.52,1737700.0,33.57,10223000.0,125.34,1167300.0,77.66,1300400.0,22.15,1201292.0,713.5,411311.0,,0.0,136.74,620700.0,233.81,173800.0,79.61,1217400.0,84.79,2078600.0,111.4558,741240.0,264.6618,820369.0,165.38,1287700.0,147.3,5436920.0,80.8,1583300.0,59.86,3420100.0,38.155,1155025.0,4.414,48825607.0,13.28,6945557.0,15.35,14785604.0,,0.0,733.5,1067396.0,7.451,17352669.0,97.55,4001000.0,620.0,132327.0,75.52,421200.0,400.37,969400.0,62.22,1768100.0,33.2607,4007967.0,40.785,248960.0,122.7,79500.0,58.78,1670700.0,116.625,532416.0,108.25,497916.0,231.53,462900.0,74.15,2011500.0,37.98,1653600.0,54.27,716600.0,31.3567,3611700.0,109.0,250755.0,25.6633,10023319.0,56.49,712800.0,126.17,4132800.0,1628.0,1877485.0,74.39,1176000.0,1026.0,4062795.0,11.64,26717500.0,187.0,357302.0,12.875,7639200.0,564.0,413845.0,195.7,706837.0,13.36,22923500.0,164.91,325100.0,195.15,2175500.0,31.82,5805900.0,641.5,378223.0,191.3,507282.0,142.57,592300.0,109.0,250939.0,132.0,3311494.0,692.5,277724.0,57.655,1655476.0,128.95,146400.0,79.62,1727900.0,25.4,3606700.0,42.13,203700.0,1786.0,8481.0,,0.0,308.2,2521929.0,75.192,1131182.0,1556.0,1734263.0,133.5,416900.0,107.5,183145.0,,0.0,27.1,3718600.0,223.0,218911.0,7.67,6491500.0,37.9754,1935743.0,155.6764,4533.0,168.4,2074406.0,975.0,37860.0,128.8,641992.0,187.2,2063800.0,37.9,866900.0,1600.0,4643.0,142.8146,10599304.0,,0.0,381.0,579622.0,,0.0,,0.0,715.0,888673.0,67.92,8876500.0,59.01,2506800.0,77.04,550500.0,47.55,3608112.0,313.15,41691172.0,27.0,9246300.0,35.36,11772800.0,245.8,3990520.0,1725.0,77518.0,41.478,28038000.0,42.39,28820000.0,92.41,685400.0,660.5621,990567.0,80.68,1357900.0,1043.0,239650.0,222.8435,1484498.0,51.11,735200.0,349.0,313.0,229.72,2858400.0,127.9,343170.0,1671.7101,12016827.0,232.76,697700.0,49.21,6392600.0,99.82,840400.0,157.0,3510842.0,13.39,10820200.0,,0.0,88.99,1709000.0,146.83,3248700.0,87.76,666849.0,120.1,443571.0,130.6,300470.0,645.5,204399.0,157.2,378940.0,169.0,2957136.0,48.07,4264900.0,200.24,371700.0,1981.0,708681.0,1272.0,224583.0,1024.0,870907.0,,0.0,58.46,2283900.0,2607.146,1228740.0,108.15,139207.0,90.66,352767.0,247.7949,2958188.0,42.55,1580800.0,112.8007,2953245.0,13.7746,24476303.0,17.88,19240600.0,925.0,57400.0,34.63,2436000.0,650.9,30218188.0,66.6549,758370.0,705.0,77134.0,18.66,9386000.0,1094.0,611876.0,109.25,1034400.0,565.0,572166.0,,0.0,120.05,156555.0,206.14,1245700.0,1220.0,102815.0,433.7,2269999.0,97.5,117048.0,20.1994,3278778.0,260.25,98373.0,529.0,8695866.0,6.705,20758057.0,166.4818,3047730.0,207.6,853675.0,59.87,2099500.0,708.0,638045.0,676.5,23597.0,154.61,466500.0,227.25,180301.0,93.51,275500.0,132.53,498100.0,19.145,3638021.0,497.3,2043453.0,4296.5137,702736.0,,0.0,749.5,3609033.0,,0.0,1193.0,1374219.0,841.5,685001.0,133.67,2554800.0,652.0,2798646.0,14.17,17488336.0,156.0,2808250.0,36.07,21438400.0,115.99,4699700.0,21.83,5648400.0,396.6266,6902622.0,48.0871,3390605.0,24.57,2414171.0,156.7,295656.0,80.53,967400.0,,0.0,35.67,1095000.0,2.546,91411956.0,85.1633,2761200.0,107.99,1096000.0,,0.0,3934.0,418358.0,218.9,23678406.0,132.47,1095800.0,33.04,4119807.0,30.63,2970700.0,319.0,2766849.0,45.7249,773741.0,375.8,486774.0,91.74,701600.0,28.92,1525600.0,42.12,3800300.0,77.06,5560635.0,945.0,223501.0,334.0,106699.0,70.553,276342.0,341.25,121814.0,292.25,180762.0,697.5,118667.0,93.1,351600.0,3080.0,1240065.0,75.85,2039890.0,124.55,5657600.0,87.84,16987600.0,,0.0,426.0,1294405.0,131.5,1868980.0,68.1784,2285064.0,97.92,1631800.0,225.3437,254200.0,17.78,11159600.0,36.14,1044700.0,326.1,20005388.0,90.81,2205100.0,1149.8191,452023.0,22.09,5048500.0,18.23,2556000.0,95.07,772400.0,907.0,54180.0,131.63,1059300.0,21.74,13907500.0,59.22,3993200.0,228.0,358051.0,42.44,11551800.0,29.49,11372300.0,,0.0,46.77,851000.0,1129.6,2670618.0,51.14,763000.0,48.7263,1270128.0,247.3,15122477.0,123.256,479801.0,111.27,812800.0,167.3,296100.0,29.27,3239200.0,66.32,192894001.0,84.11,3151900.0,159.8,4101854.0,267.6,1214400.0,39.61,1026700.0,82.21,4557000.0,56.52,578435.0,12.836,12756000.0,672.5,675149.0,3171.0,1148662.0,51.87,16826900.0,53.76,3119600.0,57.07,1973100.0,42.06,1003800.0,552.0,143667.0,91.19,1850300.0,30.37,1055700.0,112.47,2507700.0,101.74,534700.0,220.5496,471397.0,94.18,2269700.0,33.99,3437100.0,57.5569,5102842.0,205.85,791085.0,129.61,3041700.0,360.0,758807.0,36.89,4746200.0,148.26,1733600.0,112.04,888700.0,,0.0,43.08,8233900.0,80.56,3790000.0,157.5,326987.0,211.47,316000.0,47.0766,5070430.0,310.0,408344.0,27.4,7166600.0,977.5,18760.0,229.49,401200.0,48.775,1729400.0,319.9407,11043093.0,187.49,256400.0,28.4625,3170252.0,218.25,927600.0,73.89,3018200.0,159.9749,2069080.0,2119.7,1746356.0,,0.0,635.5,367396.0,23.085,4142400.0,71.42,9146000.0,45.6,493500.0,330.2,4149524.0,,0.0,29.18,4223400.0,50.54,4851500.0,92.1,226000.0,182.2,1589600.0,468.0,169942.0,60.6298,7979472.0,,0.0,519.9585,2499274.0,15.26,7280800.0,42.84,11203300.0,97.19,428300.0,65.86,21040300.0,86.22,2114100.0,352.8,294965.0,18.78,535000.0,25.05,5470400.0,154.73,504700.0,16.33,488800.0,478.91,155800.0,114.3721,2801540.0,764.5,89395.0,183.4,676589.0,242.4,822500.0,,0.0,257.0,56070.0,1325.0,106329.0,133.0,2381047.0,50.73,1108200.0,10.72,977918.0,23.15,2701500.0,122.84,339900.0,32.0925,9346000.0,32.96,4907400.0,110.5,112404.0,14.781,38882000.0,1105.6359,7634490.0,23.79,2072400.0,55.73,5905600.0,237.84,964700.0,5.03,18737309.0,87.47,910600.0,18.7,4979700.0,111.97,2209100.0,41.85,4608200.0,86.58,854300.0,59.72,2609700.0,2.7232,440808000.0,2106.8799,23500.0,260.723,10434851.0,13.5,511300.0,13.0,3624000.0,103.5,3326800.0,4320.0,716907.0,57.6841,2141090.0,241.0,1736427.0,1015.0,16535.0,28.5233,1005600.0,55.44,3421200.0,86.21,1453200.0,15.49,5703200.0,,0.0,180.15,706089.0,14.565,10500152.0,44.61,10652800.0,17.9893,11781000.0,404.2,713946.0,,0.0,820.0,58062.0,63.36,6520800.0,,0.0,417.8,895724.0,427.9,624057.0,51.14,462776.0,18.78,15658800.0,,0.0,1110.4166,57550.0,57.51,517800.0,58.9,2537800.0,44.8,2005050.0,131.5,243462.0,66.36,1951300.0,93.2,1938980.0,,0.0,44.35,3122500.0,111.86,3744400.0,182.6,1930128.0,44.0,2718693.0,32.4573,19616837.0,63.11,1152600.0,89.85,6942400.0,39.18,3413200.0,160.32,739600.0,239.0,49300.0,,0.0,23.55,4572300.0,671.7444,1126238.0,110.5,984050.0,172.0,349490.0,91.62,739600.0,51.88,3736800.0,420.0,605646.0,112.9,3790700.0,120.24,2189200.0,406.5,251100.0,1322.9993,758878.0,42.1625,1877778.0,83.38,584800.0,43.09,268200.0,119.33,191500.0,307.0,120898.0,105.08,1235900.0,775.0,8119.0,37.39,3518700.0,,0.0,1396.522,6980381.0,,0.0,218.91,1004500.0,983.0,0.0,2094.0,1559649.0,682.5,4315986.0,79.22,2744100.0,52.55,1089600.0,931.0,1219056.0,65.51,682769.0,37.11,1572800.0,43.02,5177500.0,57.34,10065000.0,29.8968,549520.0,,0.0,279.0,1525701.0,2395.0,66447.0,98.11,1499300.0,1871.0,160892.0,66.39,1225100.0,387.51,570300.0,1564.0,3331185.0,14.53,12912000.0,,0.0,110.9,506119.0,237.5,261421.0,3209.5,4031058.0,50.84,1425000.0,7286.0,1115108.0,81.62,990700.0,71.97,541000.0,444.1,48906.0,398.8,9322450.0,81.43,755316.0,155.71,799700.0,16.5022,1160325.0,,0.0,206.49,729700.0,243.3,2077325.0,65.87,1655300.0,258.7488,15809102.0,473.4,1103157.0,62.81,904100.0,3113.0,83758.0,246.7,4815396.0,70.6167,3946599.0,58.06,443300.0,15.535,8005550.0,70.03,1461662.0,379.0,432802.0,334.0,133327.0,5.4151,64036987.0,84.1602,2783690.0,91.98,2883122.0,120.37,1366300.0,264.3,10847193.0,58.39,9156700.0,40.81,5280800.0,394.0,564802.0,378.0,210820.0,515.1,3238152.0,,0.0,108.7176,303047.0,630.5,2699319.0,48.135,2153298.0,456.2,3288981.0,290.6,3392059.0,119.5,0.0,2096.0,6300984.0,,0.0,103.3967,840300.0,115.7474,2735913.0,131.08,864600.0,78.1,5858500.0,1619.0,1217618.0,366.1,3079475.0,1773.0,375740.0,1216.0,3261705.0,168.67,597000.0,72.13,611700.0,206.1,951235.0,49.78,6506900.0,248.75,294082.0,,0.0,172.03,2052000.0,130.74,1407600.0,324.0,787678.0,119.25,613597.0,4769.0,195911.0,55.25,2542600.0,52.0,774271.0,115.5,6657854.0,80.0,1595.0,1476.0,3531839.0,,0.0,374.2438,1496368.0,763.0,10827381.0,69.46,437300.0,1062.0,1558327.0,10.8865,17251230.0,6.5362,0.0,34.76,2201000.0,14.33,1281764.0,79.61,1478300.0,162.07,1229600.0,68.63,1582832.0,,0.0,921.0,258615.0,2382.0,731232.0,26.49,1400.0,132.87,827200.0,97.98,1065300.0,2498.0,342825.0,62.34,593293.0,34.3,5031400.0,131.65,753500.0,145.0,314060.0,51.92,2105700.0,31.3822,23214354.0,95.71,1453700.0,891.9165,2427086.0,1497.0,11402.0,413.998,5339707.0,220.16,927300.0,126.46,134400.0,29.95,322200.0,25.4125,740800.0,74.55,1627400.0,132.3,2241230.0,1197.0,71272.0,101.25,155108.0,31.1,1838400.0,44.7,3402100.0,119.25,307585.0,55.19,7457800.0,,0.0,376.5,106161.0,114.25,400478.0,39.54,5430200.0,22.22,695100.0,153.6,1219100.0,246.0,485340.0,64.59,4431800.0,1432.8671,1264612.0,93.25,41400.0,41.33,3602300.0,59.9,2104000.0,106.6357,2008762.0,32.01,1479900.0,,0.0,68.15,3138300.0,,0.0,120.54,1114300.0,314.5,545375.0,235.0932,23841635.0,18.5533,49419000.0,61.71,2473900.0,63.0877,2528760.0,3.725,8256000.0,47.415,6786119.0,59.27,2359300.0,193.1,12271375.0,80.56,3760900.0,47.59,2165400.0,154.56,112400.0,70.64,2406800.0,,0.0,14.4473,14047394.0,36.26,1425800.0,124.45,782100.0,118.3,813003.0,285.23,433100.0,3939.5,3096722.0,,0.0,164.01,3496100.0,105.92,2888300.0,107.3,2478100.0,125.05,979300.0,,0.0,,0.0,51.5,8197600.0,636.5,745948.0,993.5,2525000.0,88.87,6429800.0,1900.0,223842.0,330.0,62632.0,,0.0,16.9308,2959323.0,66.29,3622100.0,,0.0,120.48,1676700.0,26.1881,1765827.0,208.1,70827107.0,282.25,577987.0,139.65,97090.0,136.6,1078491.0,81.14,861900.0,87.11,621700.0,109.35,2849200.0,16.3,1458000.0,520.5,639392.0,65.04,2530500.0,38.99,6588100.0,821.79,701663.0,48.75,19299100.0,78.0,1000900.0,156.31,248700.0,,0.0,29.09,3415200.0,83.28,690400.0,62.381,5497197.0,60.63,1176600.0,1917.0,1115964.0,70.82,2650400.0,55.66,11864600.0,1641.0,206274.0,785.0,210441.0,72.92,1331000.0,29.59,9239800.0,24.0267,29819400.0,,0.0,1752.0,5965195.0,,0.0,20.9274,1451250.0,26.81,6823800.0,81.61,386200.0,3400.408,525756.0,130.89,628100.0,230.4,486870.0,33.98,3408400.0,114.61,1979600.0,44.45,2384700.0,82.01,21750400.0,159.25,15399.0,50.22,1230100.0,63.9,2410400.0,37.925,304541.0,118.5534,886727.0,91.25,313800.0,,0.0,53.37,3163800.0
2017-04-03,239.9065,747467.0,53.2,1550200.0,,0.0,1180.4736,7445526.0,35.925,79942800.0,65.03,5229600.0,401.2571,5397584.0,2601.0,777163.0,103.35,1097420.0,,0.0,44.47,7955000.0,38.895,808286.0,12.0274,4965417.0,31.3967,1046100.0,117.64,3917500.0,19.94,3611202.0,129.59,2336800.0,81.24,3084400.0,45.8,2300300.0,1997.0,1062007.0,101.27,1637600.0,175.85,455509.0,85.39,2478600.0,,0.0,54.57,1428700.0,11.19,6425000.0,36.33,4812200.0,,0.0,132.6,1014795.0,1642.0,1198777.0,73.0483,1095401.0,61.79,5158800.0,71.36,1272288.0,95.01,412000.0,,0.0,56.02,887000.0,58.1,3522700.0,105.03,991500.0,,0.0,116.36,1110000.0,81.32,1790100.0,75.72,654800.0,,0.0,172.0,1563400.0,683.0,812648.0,38.89,7165100.0,11.55,0.0,14.64,48423700.0,53.67,1570400.0,163.89,3047800.0,129.57,982900.0,121.15,2071800.0,44.5755,68446000.0,8.2312,16627200.0,826.0,2277053.0,135.8,133775.0,118.33,1192900.0,50.46,914000.0,51.04,2879200.0,153.5,206834.0,134.95,1624200.0,17.5725,4805600.0,24.64,1390800.0,65.591,2902450.0,110.75,560400.0,,0.0,5977.0,827205.0,353.2,810319.0,1188.0,114110.0,132.18,564100.0,,0.0,78.9,408100.0,93.5,494680.0,389.7,2471727.0,522.2332,8068465.0,183.53,395800.0,21.88,19210000.0,80.97,566600.0,77.14,915900.0,22.5,605200.0,78.59,3022700.0,4910.0,2447273.0,700.69,796600.0,176.65,2934800.0,635.0,10617811.0,885.5,2750277.0,23.59,88076600.0,586.0,115654.0,,0.0,36.675,3567000.0,221.45,32265178.0,93.05,1883310.0,5290.0,3082897.0,52.29,2655100.0,106.0854,1433968.0,114.75,203764.0,143.5,1970102.0,6.946,38870467.0,48.53,5623500.0,268.0,2603201.0,,0.0,179.7854,632528.0,89.19,339512.0,41.75,2106200.0,425.4,1328970.0,36.704,1416375.0,78.72,1434200.0,3233.0,120388.0,640.0,115608.0,212.9,105050.0,272.69,1589000.0,47.13,5268300.0,3315.3694,484597.0,1773.99,359800.0,59.69,1908900.0,14.64,877500.0,382.09,502200.0,604.5,3381302.0,302.1,1691343.0,84.87,1636969.0,54.21,16315800.0,169.6098,44261.0,63.5,1642270.0,74.15,2257570.0,61.22,3344854.0,53.05,260884.0,2301.0,576672.0,165.0,2340.0,798.5,372631.0,456.1,27590507.0,,0.0,67.64,445800.0,1737.0,1873817.0,379.3416,311507.0,299.0,72202.0,166.87,3986900.0,20.69,1484800.0,1054.0,53207.0,346.25,345402.0,110.722,171237.0,24.92,9197200.0,316.0,23095853.0,548.0,7131540.0,680.5,38385.0,19.7,1248062.0,2690.0,499372.0,29.54,4031800.0,133.02,632200.0,729.5,262392.0,,0.0,59.68,15460500.0,22.055,2385591.0,40.35,2276200.0,80.96,1973800.0,85.89,398621.0,,0.0,92.27,3685800.0,136.27,1128500.0,1533.0,440746.0,8.366,9078736.0,80.67,743700.0,33.71,3836500.0,750.0,57728.0,,0.0,2052.0,387320.0,94.23,2128400.0,4562.0,576433.0,341.9735,344859.0,31.15,3303400.0,57.65,594900.0,28.42,5237500.0,34.82,5149400.0,3853.0,5613.0,49.89,1234200.0,189.0,347800.0,76.71,1573000.0,,0.0,328.27,1121600.0,149.39,1631000.0,71.58,386700.0,2615.0,59637.0,73.37,3397000.0,2.75,290140.0,134.54,848300.0,37.56,16497700.0,120.0,666236.0,117.5,2447400.0,9.055,67825000.0,149.72,1022900.0,44.83,1477300.0,214.8,21922313.0,35.835,3305000.0,27.55,2247700.0,59.25,1708910.0,85.8,3158800.0,182.558,361622.0,49.9075,1820800.0,49.45,7711800.0,87.33,1379300.0,150.15,1767000.0,56.89,2104700.0,1568.3207,4115970.0,7.6,4436800.0,80.53,314000.0,3671.4165,359642.0,34.65,485800.0,89.47,278900.0,82.31,4224200.0,541.5,789114.0,,0.0,23.925,7197975.0,33.58,19367800.0,20.742,1286000.0,15.5333,19452600.0,31.1875,2756400.0,278.0,14134554.0,24.01,4202600.0,58.25,5459700.0,,0.0,413.9,745480.0,308.2,5763200.0,78.05,7374100.0,107.8,5800900.0,2565.0,64290.0,18.875,273000.0,77.74,1991000.0,46.32,7398100.0,,0.0,,0.0,87.7,727685.0,15.7,20079171.0,6940.0,177640.0,37.5529,9407057.0,,0.0,108.78,1642000.0,1320.0,365.0,9.6833,4250400.0,17.9191,6089574.0,258.0,628638.0,68.82,2650300.0,74.46,1265564.0,2279.0,3746187.0,98.01,772800.0,33.37,4068000.0,31.765,3096370.0,75.7801,2891515.0,113.2,4643300.0,2798.0,354451.0,106.19,896100.0,77.72,2415300.0,636.5,354359.0,31.1,5671000.0,,0.0,307.7,2495686.0,65.7189,2051861.0,,0.0,1065.0,114181.0,186.23,750700.0,83.21,2064700.0,314.2,1792148.0,221.0,544752.0,16.164,1215480.0,86.5191,1495893.0,16.4,7217907.0,,0.0,82.25,2756200.0,67.64,1098000.0,42.03,4297400.0,20.9925,3094400.0,89.11,1522300.0,33.76,9828700.0,125.88,1514500.0,77.83,2192100.0,22.35,1032433.0,713.0,312595.0,,0.0,136.1,725300.0,233.8,226800.0,79.95,2214700.0,83.5,2666400.0,110.3794,498653.0,264.1127,1052969.0,166.49,1489200.0,145.3,4474106.0,79.96,969300.0,59.82,4280500.0,38.4,1050861.0,4.412,46260178.0,13.17,5250452.0,15.12,12546719.0,,0.0,720.0,1217969.0,7.399,12432014.0,96.96,2282000.0,617.5,117948.0,74.34,393700.0,402.47,537800.0,62.14,1313500.0,33.1519,4365263.0,40.785,135700.0,120.87,71300.0,58.89,1205300.0,116.313,759112.0,107.25,1093233.0,230.87,305700.0,74.16,2813200.0,37.845,2092000.0,54.73,744200.0,31.4833,4152000.0,108.9,284310.0,25.5492,6533881.0,56.03,830100.0,126.14,1758200.0,1620.0,1744127.0,75.54,1379400.0,1017.0,3800540.0,11.44,65671100.0,183.5,24952.0,12.8325,9728800.0,563.5,487688.0,196.7,485272.0,13.24,21672000.0,164.22,419700.0,195.36,1796500.0,31.46,3753600.0,644.0,50773.0,191.8,307078.0,141.02,682600.0,109.0,279189.0,129.8,5889427.0,692.0,339312.0,57.82,2268788.0,127.94,150000.0,79.44,3242500.0,25.29,5680100.0,42.32,90200.0,1755.0,1004.0,,0.0,304.9,2112419.0,74.7029,925742.0,1552.0,1123932.0,133.84,405900.0,108.0,408822.0,,0.0,26.33,4870500.0,222.0,307104.0,7.652,8999000.0,37.9186,3041497.0,155.6764,1108.0,168.6,2772530.0,979.5,124286.0,129.9,662252.0,187.74,1259500.0,37.58,652100.0,1525.0,4694.0,143.198,6241563.0,,0.0,376.3,313506.0,,0.0,,0.0,717.5,306200.0,67.1,8446700.0,58.55,3398400.0,76.66,454500.0,46.315,3297301.0,313.6,46440724.0,26.84,7317300.0,34.17,31894300.0,243.9,1905451.0,1752.0,84983.0,41.9275,33430000.0,42.8375,39388000.0,90.34,1301200.0,651.9439,894644.0,79.33,1404400.0,1040.0,347380.0,221.6664,756507.0,50.24,789000.0,349.0,2925.0,228.96,3735600.0,126.2,479900.0,1669.1917,12827158.0,231.2,1076500.0,49.28,6870700.0,99.59,1323200.0,155.9,3408847.0,13.35,15629900.0,,0.0,89.33,1838100.0,146.62,3775300.0,87.58,470710.0,120.85,455623.0,130.0,595700.0,638.5,291618.0,157.2,341980.0,169.7,3165152.0,48.13,4494000.0,201.84,419500.0,1944.0,557330.0,1278.0,141008.0,1018.0,618884.0,,0.0,57.62,3273200.0,2591.1653,811564.0,107.95,117700.0,89.41,317510.0,249.3999,1846907.0,43.03,2865200.0,112.3129,3216157.0,13.6307,41268108.0,17.59,10538200.0,923.0,52909.0,34.51,2033600.0,646.6,20401135.0,66.2941,1138065.0,710.0,116456.0,18.37,5143500.0,1102.0,434212.0,108.92,1008200.0,557.5,699132.0,,0.0,120.27,263526.0,209.77,1481700.0,1221.0,56365.0,429.2,2115730.0,98.0,22457.0,20.0767,3058402.0,263.75,98035.0,527.0,8277119.0,6.643,15923266.0,166.826,4483679.0,208.5,529759.0,59.32,2561200.0,703.5,351500.0,677.5,43054.0,155.28,481200.0,225.0,83306.0,92.87,265700.0,131.59,389400.0,18.965,4622782.0,500.0,1561023.0,4274.5254,366851.0,,0.0,736.5,1680000.0,,0.0,1198.0,1143545.0,836.0,737609.0,138.52,3454800.0,647.5,2447279.0,13.985,16528809.0,157.2,1429593.0,36.16,32013600.0,116.17,4074500.0,21.63,1013700.0,396.262,2923729.0,47.5284,2852784.0,24.39,4005110.0,152.2,174384.0,80.02,1502900.0,,0.0,35.33,1052000.0,2.506,122681562.0,84.9678,2886300.0,108.95,1520800.0,,0.0,3931.0,331521.0,213.3,21772597.0,131.58,1945500.0,32.735,3068409.0,30.59,2513200.0,317.1,2904785.0,45.2203,1087952.0,377.4,497128.0,90.38,1055900.0,28.68,2964000.0,41.17,5869800.0,77.4,4514840.0,940.0,314481.0,331.25,139355.0,70.12,181450.0,347.0,68270.0,292.75,327720.0,701.0,127694.0,92.81,310700.0,3050.0,736918.0,76.65,1358930.0,124.69,4956400.0,87.52,19831800.0,,0.0,426.3,1452605.0,129.0,3593787.0,67.953,2296247.0,97.41,1087600.0,225.6225,214740.0,17.73,8265700.0,36.2,835800.0,322.0,11516085.0,91.06,3414800.0,1154.0216,488113.0,22.09,4519300.0,17.94,1566100.0,95.97,963400.0,910.0,54119.0,131.51,1259700.0,21.59,7553000.0,56.67,5489900.0,226.5,39270.0,42.41,11240000.0,29.4,8016800.0,,0.0,46.74,705500.0,1113.6,1790223.0,50.55,772800.0,48.4598,1995856.0,245.0,11280383.0,124.1838,888598.0,110.27,1366900.0,166.36,297600.0,28.7,2959900.0,66.03,161836745.0,84.45,2429900.0,157.6,6055332.0,268.68,799100.0,39.59,1045800.0,82.04,5422900.0,56.48,582781.0,12.842,11490000.0,663.5,468221.0,3191.0,1252160.0,50.92,7589800.0,54.0,3446400.0,57.18,6519600.0,42.0,914700.0,551.5,174587.0,90.26,1643900.0,30.67,1737400.0,112.24,3170100.0,101.77,489900.0,220.0084,486271.0,92.75,3635600.0,33.41,3193800.0,56.9331,4636817.0,204.05,634209.0,129.61,3287100.0,357.1,624429.0,36.605,4203400.0,146.17,2143400.0,111.9,1030900.0,,0.0,43.05,12837500.0,81.03,3250100.0,162.25,283326.0,219.95,939500.0,46.7023,5894764.0,312.9,662085.0,27.75,10087300.0,990.0,26093.0,228.33,422600.0,49.075,1966000.0,319.6559,8226126.0,187.15,151000.0,28.2125,2325652.0,214.43,634300.0,73.32,2428500.0,159.4649,1849853.0,2150.5,1448750.0,,0.0,639.5,593090.0,22.88,4563600.0,71.62,7508300.0,47.32,1449700.0,329.1,3067445.0,,0.0,28.91,3958700.0,49.94,2746700.0,91.49,339300.0,181.7,1005150.0,467.0,169138.0,60.563,6962493.0,,0.0,521.7073,13280356.0,15.0,10896700.0,42.71,12531800.0,96.76,410400.0,65.55,20400900.0,84.83,1253900.0,358.0,479681.0,18.743,787000.0,24.84,6829433.0,154.49,820700.0,16.55,1401700.0,477.87,159500.0,114.9391,3803128.0,762.5,94854.0,182.75,472853.0,240.8,931030.0,,0.0,253.5,81080.0,1328.0,11386.0,131.0,2298993.0,50.19,1303000.0,10.69,595607.0,22.97,2033400.0,122.09,466400.0,32.18,6970000.0,33.89,4680100.0,110.75,174284.0,14.692,46093000.0,1100.7268,5372549.0,23.68,2264300.0,55.56,7088800.0,237.81,671500.0,4.954,12581257.0,86.22,1249800.0,18.73,4489900.0,113.5,2288000.0,41.65,3464700.0,86.22,952300.0,60.21,2746200.0,2.7095,445232000.0,2113.02,30500.0,258.3538,10979900.0,13.25,446300.0,12.79,2463900.0,104.27,2955100.0,4166.0,865602.0,57.8585,1605586.0,240.8,2143112.0,1020.0,2713.0,28.16,1428600.0,55.31,2735000.0,85.7,1731800.0,15.07,6102300.0,,0.0,179.5,410484.0,14.55,5437236.0,44.61,16044300.0,17.246,36499500.0,409.9,461590.0,,0.0,795.5,25434.0,63.74,4324400.0,,0.0,421.3,1155572.0,427.7,1252464.0,50.47,338438.0,18.5033,15679200.0,,0.0,1135.3333,49526.0,57.79,452600.0,58.44,2322500.0,44.56,2283300.0,131.0,215851.0,66.54,1839100.0,92.7,2158400.0,,0.0,44.26,2478300.0,111.86,3587100.0,182.0,2278875.0,45.5,1097744.0,32.4858,19064752.0,63.09,1034800.0,89.68,6967400.0,39.28,3749500.0,159.61,1007700.0,239.0,38499.0,,0.0,23.48,3617900.0,669.0466,1235718.0,110.25,804712.0,173.9,273770.0,90.79,608900.0,52.24,3512500.0,424.5,318982.0,112.91,3333400.0,119.84,2124200.0,408.1,311300.0,1316.9993,732567.0,41.82,1490489.0,83.51,497800.0,42.91,319400.0,119.4,255100.0,309.0,44854.0,105.08,1317300.0,775.0,13316.0,37.11,6326900.0,,0.0,1369.1879,7347019.0,,0.0,219.31,856400.0,983.0,0.0,2087.0,1221057.0,676.5,3210400.0,78.29,1711600.0,52.26,1337900.0,928.0,1008146.0,64.64,593704.0,36.48,1829000.0,42.63,7773000.0,56.5,11343500.0,29.7833,660567.0,,0.0,280.0,1886374.0,2365.0,44912.0,97.7,995900.0,1859.0,174929.0,66.45,1446500.0,383.19,994400.0,1561.0,3277456.0,14.58,16905400.0,,0.0,111.0,315652.0,234.75,199725.0,3186.5,3382643.0,50.84,1745250.0,7256.0,1031146.0,81.37,1475000.0,71.38,649600.0,443.85,48195.0,397.3,2211020.0,81.28,620396.0,155.31,649000.0,15.9867,1618650.0,,0.0,206.05,608800.0,246.2,1913923.0,65.18,2313800.0,257.5477,11776254.0,471.8,865975.0,62.48,1175300.0,3124.0,54990.0,246.3,3192101.0,70.4405,3373447.0,58.0,689800.0,15.45,4278325.0,70.69,1217023.0,375.4,210399.0,332.0,201545.0,5.3208,43910119.0,84.021,1816320.0,91.91,1934464.0,119.55,1122600.0,263.2,6960699.0,58.44,8989000.0,40.57,8765600.0,399.0,198147.0,380.5,74729.0,516.29,3755299.0,,0.0,108.4711,346346.0,628.0,2313515.0,47.68,1641964.0,452.5,1775772.0,287.7,2533705.0,119.5,0.0,2076.0,4555374.0,,0.0,102.87,1557600.0,115.0263,1662539.0,131.08,1159600.0,77.7,6994700.0,1615.0,1081722.0,368.0,3152803.0,1776.0,249086.0,1216.0,2873116.0,167.22,454300.0,72.2,1082300.0,207.4,1111989.0,49.96,5177600.0,248.25,242109.0,,0.0,174.06,2526500.0,129.35,1628100.0,324.7,542284.0,119.25,299016.0,4893.0,251310.0,54.93,2602800.0,52.75,569696.0,114.3,3916937.0,79.11,1622.0,1478.0,2859897.0,,0.0,375.8604,813719.0,748.3,5949791.0,69.9,623800.0,1055.0,1566178.0,10.3685,15755772.0,6.5362,0.0,35.03,2160200.0,14.29,1637350.0,78.82,1954900.0,161.66,1283100.0,68.32,1113349.0,,0.0,908.0,362833.0,2381.0,777785.0,26.49,0.0,132.4,702600.0,97.72,1149400.0,2496.0,279077.0,61.88,438955.0,33.76,6171300.0,131.93,998400.0,146.2,200301.0,51.69,2185900.0,31.3973,23804990.0,95.46,1328300.0,898.3331,1200931.0,1496.0,21437.0,404.9961,2908915.0,218.76,762500.0,126.02,128000.0,29.74,548100.0,25.2175,759600.0,73.67,2065600.0,133.0,4864465.0,1207.0,68105.0,102.4,182416.0,30.88,2456400.0,44.72,4082400.0,119.0,203034.0,54.03,6970900.0,,0.0,375.0,147250.0,113.75,357152.0,39.165,7079600.0,21.85,2073000.0,154.58,2084800.0,246.4,683470.0,63.55,4087700.0,1419.6174,879886.0,94.02,27600.0,40.62,3915700.0,59.49,2211100.0,107.5284,1367716.0,31.75,991800.0,,0.0,68.2,3137600.0,,0.0,120.38,1135500.0,313.6,567310.0,233.9532,17007143.0,19.9013,208329000.0,61.98,1561500.0,63.0101,3175580.0,3.702,6111000.0,46.965,4938414.0,58.74,1375100.0,193.0,10466489.0,80.36,4563900.0,46.92,1547900.0,153.53,216500.0,71.35,2947500.0,,0.0,14.0574,15133042.0,36.05,890800.0,125.07,581200.0,118.6,487635.0,282.03,644300.0,3922.0,3341303.0,,0.0,165.59,3473700.0,105.5,2889000.0,106.4,2645900.0,123.83,1258000.0,,0.0,,0.0,51.55,7447400.0,630.5,438432.0,993.5,2009346.0,89.36,9125800.0,1911.0,184406.0,334.5,68505.0,,0.0,16.7187,2650433.0,66.23,3319400.0,,0.0,119.36,1269000.0,26.311,1386026.0,206.65,46635601.0,281.5,222458.0,139.45,65807.0,135.7,792174.0,79.84,1019500.0,87.63,730000.0,107.45,2040800.0,16.35,720000.0,518.5,1133148.0,65.1,1529600.0,39.01,7582200.0,815.9617,703877.0,49.18,14307400.0,78.04,1781200.0,156.7,567700.0,,0.0,28.93,3830600.0,82.32,1244300.0,62.0862,5360135.0,60.6,1669500.0,1909.0,598099.0,71.15,2027400.0,55.49,14550700.0,1645.0,144296.0,773.5,125834.0,72.59,1528700.0,29.84,8659100.0,23.9433,24873900.0,,0.0,1732.0,4322325.0,,0.0,20.6459,1407038.0,26.91,7269600.0,81.99,323500.0,3367.7612,512955.0,129.93,1039000.0,232.5,790830.0,33.71,3730400.0,116.34,3477200.0,44.4,2352100.0,82.07,11438700.0,161.0,75874.0,49.45,2097500.0,63.55,3206000.0,38.2,418820.0,117.8155,1000954.0,91.43,429400.0,,0.0,53.17,2806500.0
2017-04-04,239.7799,562962.0,52.62,2017100.0,,0.0,1209.2776,6497684.0,36.1925,79565600.0,65.11,3457900.0,406.8571,5888425.0,2539.0,1402274.0,103.8,962609.0,,0.0,44.18,5399200.0,39.215,1260720.0,11.9841,6196419.0,31.8867,1068900.0,118.04,1690600.0,19.61,5850715.0,130.04,2026500.0,81.24,5040800.0,45.41,2827000.0,1992.0,679784.0,101.45,1143300.0,177.6,520198.0,84.95,1497100.0,,0.0,54.72,977800.0,11.27,5616500.0,36.305,3038800.0,,0.0,132.8,1321480.0,1670.0,1848333.0,73.0141,1056075.0,62.18,4553200.0,71.82,1165031.0,94.96,287300.0,,0.0,56.38,712400.0,59.3,4459700.0,105.5,884000.0,,0.0,115.61,578900.0,81.63,1672300.0,74.9,513200.0,,0.0,173.25,1338235.0,687.0,1127970.0,39.0,7241400.0,11.55,0.0,14.16,58413000.0,53.76,877400.0,164.36,2239400.0,128.9,743800.0,120.74,1710200.0,45.3415,99694000.0,8.325,16340800.0,840.0,2443972.0,137.0,197226.0,118.9,927300.0,50.13,1069800.0,51.89,2330500.0,151.75,259214.0,135.35,1109800.0,17.475,4152400.0,24.7,1040100.0,63.6882,3623738.0,111.24,741500.0,,0.0,5971.0,1848448.0,363.4,1346265.0,1190.0,98862.0,132.74,584000.0,,0.0,79.65,402800.0,92.0,472910.0,396.5,3397861.0,523.2213,7563055.0,184.2,493700.0,21.896,12634000.0,80.66,612500.0,77.72,735800.0,22.0,1099900.0,78.26,2563700.0,4955.0,2779515.0,696.67,499800.0,178.7,2326500.0,640.5,6452515.0,881.0,2044681.0,23.44,75244400.0,588.5,104672.0,,0.0,36.695,2463400.0,217.75,48827684.0,93.82,1600319.0,5290.0,2632443.0,52.38,2816600.0,105.7902,1531227.0,115.0,221524.0,145.0,2298549.0,6.982,26742495.0,48.65,5647800.0,265.9,1976337.0,,0.0,178.6049,773568.0,89.49,269093.0,41.57,1564500.0,427.0,1250502.0,36.656,927750.0,78.25,1873200.0,3328.0,160779.0,640.0,101307.0,212.6,279930.0,274.24,1086200.0,46.97,3686400.0,3269.7688,721041.0,1767.38,258300.0,60.15,1831100.0,14.88,1265100.0,380.8,407500.0,609.0,4471794.0,304.6,1599834.0,83.95,2170607.0,54.14,8996700.0,166.7022,36431.0,63.92,1634219.0,74.5,1577270.0,60.71,3359772.0,53.4,429802.0,2329.0,822228.0,166.0,1782.0,801.0,412517.0,463.65,29089426.0,,0.0,66.94,516600.0,1746.0,1430951.0,378.7166,146349.0,294.125,37914.0,166.86,2853000.0,20.81,1373800.0,1050.5,26530.0,351.0,488528.0,110.9714,159786.0,24.63,8681400.0,313.95,27292538.0,549.0,4023685.0,677.0,17782.0,19.79,763367.0,2709.0,607541.0,29.64,1877600.0,133.85,1087600.0,732.5,145991.0,,0.0,59.68,9745600.0,21.85,2549079.0,40.22,2000600.0,80.42,1205500.0,85.85,599995.0,,0.0,94.13,5797500.0,137.34,955900.0,1545.0,354452.0,8.266,12144774.0,80.89,1156400.0,32.8,4960500.0,745.0,50107.0,,0.0,2075.0,551764.0,93.83,1900300.0,4601.0,569420.0,343.6109,34695.0,31.1,2471200.0,57.9,926500.0,29.23,5140800.0,34.9,4645400.0,3869.0,6024.0,49.75,1656000.0,189.25,271877.0,76.86,1012700.0,,0.0,331.52,1618900.0,150.54,1222700.0,71.56,510400.0,2680.0,26288.0,73.62,4043800.0,2.753,205570.0,134.73,778300.0,37.79,13177000.0,118.0,493552.0,117.27,1669100.0,8.9882,48830000.0,150.11,987600.0,44.91,1022500.0,214.3,15537512.0,34.885,5847000.0,27.77,2132100.0,63.75,2089967.0,85.26,1840300.0,181.7979,442094.0,49.95,2528000.0,49.73,6175900.0,86.93,1372300.0,141.6,8892000.0,56.78,1299500.0,1572.4807,2817170.0,7.495,4460800.0,80.94,417800.0,3704.197,342179.0,34.89,401200.0,88.1,346500.0,82.97,4441500.0,545.0,1191674.0,,0.0,23.855,5100320.0,33.41,18602600.0,20.599,1406000.0,15.7633,9465900.0,31.21,1757200.0,277.0,7314052.0,24.58,5348700.0,58.21,3772900.0,,0.0,416.0,601574.0,303.7,4763107.0,77.87,5641000.0,108.66,4687400.0,2531.0,122211.0,19.1,249800.0,77.62,1985600.0,45.11,8765500.0,,0.0,,0.0,87.95,1422519.0,15.595,48469234.0,7020.0,231698.0,37.6363,8541581.0,,0.0,109.5,1266700.0,1310.0,2367.0,9.46,2989200.0,18.0117,5680158.0,257.0,287616.0,68.35,3074700.0,73.8,1440197.0,2286.5,3832053.0,97.62,874800.0,33.29,2532300.0,31.8,2158054.0,75.594,2891177.0,113.04,3386100.0,2787.0,383509.0,105.88,695600.0,77.67,2185800.0,624.0,501556.0,31.05,5830600.0,,0.0,305.7,1803018.0,65.6058,996095.0,,0.0,1084.0,158247.0,186.36,554500.0,83.98,2184700.0,312.5,1330558.0,218.875,8286.0,16.232,945895.0,87.0128,878665.0,16.37,6026978.0,,0.0,82.37,1761400.0,67.18,911900.0,42.49,3850600.0,20.475,2527600.0,89.28,1870400.0,34.14,8679900.0,125.06,1140000.0,77.96,1130200.0,22.365,708342.0,714.5,279442.0,,0.0,135.81,391400.0,236.11,150400.0,79.97,1550500.0,85.06,2691500.0,110.7708,392416.0,264.1127,1014277.0,165.7,858500.0,146.4,4877110.0,80.25,835700.0,59.71,1967400.0,38.235,863501.0,4.404,32707340.0,13.145,4382835.0,15.23,13445935.0,,0.0,730.0,1216581.0,7.305,11596800.0,98.25,2232100.0,625.0,123688.0,74.3,341100.0,399.98,423700.0,62.33,1889100.0,33.9739,3677307.0,41.175,149970.0,121.65,65400.0,58.86,2147800.0,115.438,409440.0,107.75,633679.0,230.97,343000.0,74.88,2783400.0,37.905,2399200.0,54.6,735900.0,31.0333,3508500.0,107.3,196930.0,25.7775,7062996.0,56.57,1321900.0,125.02,1749900.0,1620.0,1313493.0,76.14,1109800.0,1012.0,2557278.0,11.37,40068200.0,182.5,121864.0,12.94,8207600.0,566.0,339763.0,198.5,573330.0,13.54,21494800.0,162.35,506900.0,196.27,1866400.0,31.73,3992500.0,645.0,59761.0,193.5,350263.0,139.43,701300.0,109.0,256566.0,130.2,1911218.0,698.5,299789.0,57.69,1558974.0,127.7,119800.0,79.13,1850400.0,25.35,4240100.0,42.18,97600.0,1765.0,4384.0,,0.0,299.9,1058619.0,74.9325,740368.0,1595.0,1039042.0,133.11,345200.0,107.875,510331.0,,0.0,26.82,5850600.0,222.75,274836.0,7.53,6097500.0,37.8492,2401483.0,153.975,22368.0,168.6,1801885.0,978.5,7354.0,130.9,936255.0,187.72,1073600.0,37.04,578800.0,1569.0,99.0,143.869,5228488.0,,0.0,377.0,478013.0,,0.0,,0.0,720.0,607746.0,66.98,5895000.0,58.38,3430300.0,76.82,355600.0,45.7,4682877.0,320.2,39219637.0,26.79,3849200.0,34.27,9500000.0,248.9,3465703.0,1760.0,109305.0,41.7285,20908000.0,42.6285,26970000.0,90.03,910500.0,653.4648,562141.0,78.35,1299900.0,1030.0,222846.0,222.753,652991.0,49.99,980100.0,349.0,1421.0,229.26,3042700.0,126.2,427700.0,1673.2212,7567708.0,230.8,793500.0,49.55,6288700.0,97.85,865400.0,156.9,6791094.0,13.31,7910700.0,,0.0,87.67,3326400.0,146.34,3124200.0,87.59,323894.0,122.5,477677.0,128.1,231400.0,663.0,19829.0,156.6,900400.0,171.0,2074312.0,47.91,2105900.0,202.06,300000.0,1949.0,500769.0,1275.0,115812.0,1012.0,752443.0,,0.0,57.07,2188500.0,2604.8633,620560.0,108.7,95496.0,90.41,249173.0,251.1832,2085905.0,42.42,2579300.0,112.1774,1958387.0,13.8867,24554419.0,17.72,6781100.0,921.5,38000.0,34.39,1485200.0,649.4,21816327.0,66.2039,793815.0,710.0,86978.0,18.3,5680400.0,1114.0,413039.0,108.39,935000.0,557.5,529967.0,,0.0,118.31,334317.0,211.05,1752900.0,1222.0,31506.0,425.0,3396582.0,97.0,55963.0,20.2301,6896465.0,265.5,185576.0,524.0,10612419.0,6.661,28630687.0,166.8451,3251909.0,210.0,551748.0,59.41,2445500.0,707.5,436918.0,675.5,16034.0,155.12,508500.0,225.25,139474.0,93.09,276800.0,131.45,320900.0,19.08,4186740.0,502.0,1131498.0,4261.3325,353556.0,,0.0,753.0,1798143.0,,0.0,1189.0,1210202.0,840.0,650983.0,141.55,1743500.0,649.0,1643858.0,13.95,13718000.0,157.7,1291053.0,36.28,18918000.0,116.03,1718300.0,21.54,1355800.0,398.8138,3094886.0,48.0114,2502298.0,24.51,3705163.0,151.0,206319.0,78.85,772800.0,,0.0,35.1,894100.0,2.524,104191279.0,84.7044,1796400.0,108.7,19351900.0,,0.0,3958.0,432482.0,213.5,10608779.0,131.61,981200.0,33.055,3213658.0,30.49,1849500.0,318.0,2104218.0,45.2203,645469.0,377.3,439699.0,91.96,1127300.0,28.59,1623400.0,41.3,3164700.0,77.94,3236700.0,946.5,205867.0,333.5,140535.0,69.563,332079.0,346.0,85748.0,293.0,220635.0,703.5,106592.0,92.73,222900.0,3052.0,701623.0,77.0,1853840.0,124.68,5358500.0,87.31,14280800.0,,0.0,436.0,2356717.0,129.9,2225582.0,67.8592,1513259.0,97.55,816200.0,226.7379,204464.0,17.59,8678900.0,36.24,1112700.0,319.6,13483725.0,91.22,2194000.0,1136.3708,418600.0,21.9,3999900.0,18.04,1786300.0,96.46,967100.0,907.0,59449.0,132.22,1944300.0,21.64,7458200.0,55.82,5023100.0,227.5,104730.0,42.68,10946200.0,29.69,10488900.0,,0.0,47.09,688000.0,1124.2666,1475452.0,50.71,687800.0,48.2028,1341251.0,245.8,9920601.0,123.2904,570244.0,110.11,601900.0,165.87,197000.0,28.35,3092300.0,65.51,200125296.0,86.09,4624600.0,158.7,1230492.0,269.56,567900.0,39.87,1020500.0,81.59,4994700.0,56.22,649744.0,12.889,9960000.0,662.5,444139.0,3206.0,1128903.0,49.76,6232700.0,53.07,3990600.0,56.67,2888800.0,42.19,1297300.0,552.0,207054.0,90.69,2083800.0,30.97,1269800.0,112.09,2169700.0,102.55,638900.0,219.9182,365716.0,92.47,3097500.0,33.27,3122000.0,56.3426,5742858.0,206.2,495445.0,129.29,3414000.0,358.3,366268.0,36.725,4397800.0,145.77,959100.0,111.38,659600.0,,0.0,43.46,9833200.0,80.62,3097800.0,165.0,218900.0,215.92,431600.0,46.631,5591936.0,314.7,184442.0,27.82,5159700.0,1010.0,30150.0,227.85,425100.0,49.21,1719800.0,321.3648,8501506.0,185.87,163400.0,28.3125,2126988.0,216.01,450300.0,73.42,1765200.0,159.0217,1614480.0,2159.2998,1079990.0,,0.0,641.0,426827.0,23.01,3781200.0,71.95,5218500.0,46.06,930800.0,332.5,2249056.0,,0.0,29.16,4588700.0,50.3,2445700.0,92.53,329500.0,183.1,1880650.0,466.0,149806.0,60.7538,6650189.0,,0.0,530.451,2213840.0,14.96,5285300.0,42.51,7837100.0,96.59,570500.0,65.73,12997400.0,84.52,1216000.0,359.5,134531.0,18.625,435000.0,24.96,4160467.0,154.19,659900.0,16.61,1004100.0,476.57,117600.0,114.0113,2353701.0,761.0,84244.0,183.9,458650.0,241.2,981780.0,,0.0,253.0,70270.0,1330.0,26243.0,131.0,684675.0,49.76,1484400.0,10.51,1057886.0,22.8767,2400000.0,122.53,341200.0,32.385,5436400.0,34.19,4431600.0,110.25,153354.0,14.55,43689000.0,1100.7268,3757850.0,23.66,2694500.0,55.04,8843300.0,237.64,701900.0,4.962,16271746.0,85.29,1176800.0,18.88,4466300.0,115.19,2089400.0,41.19,3234300.0,86.28,697400.0,60.49,1624100.0,2.5195,1271280000.0,2112.0,27000.0,254.5846,11376108.0,13.15,569500.0,12.77,1445400.0,105.05,7817400.0,4130.0,777401.0,57.8682,1390310.0,244.2,3962159.0,1012.5,3543.0,28.1933,1215600.0,55.94,1762500.0,85.8,1348400.0,14.9,5744300.0,,0.0,180.3,394484.0,14.46,5264366.0,44.59,9161300.0,17.034,20700000.0,400.6,1315185.0,,0.0,793.0,24256.0,64.01,3050400.0,,0.0,419.1,864846.0,425.6,659772.0,50.54,522110.0,18.3033,7297800.0,,0.0,1145.0833,107067.0,58.02,512800.0,58.06,1543200.0,44.4133,2480100.0,130.0,150439.0,66.92,1360000.0,93.5,2238400.0,,0.0,44.27,2638400.0,112.08,2360700.0,180.9,1651628.0,45.0,828435.0,32.5806,20324177.0,62.85,925000.0,89.91,5680800.0,39.26,2876700.0,160.25,711800.0,237.25,37623.0,,0.0,23.37,3169600.0,665.8993,963836.0,111.0,843586.0,173.3,295960.0,91.16,808200.0,52.5,2711600.0,428.0,564763.0,113.45,7336000.0,119.15,1871700.0,407.0,242400.0,1312.4993,781783.0,42.2028,1614821.0,83.74,489400.0,42.32,318200.0,119.09,278900.0,305.5,67073.0,104.77,1214200.0,777.0,17708.0,37.37,3121100.0,,0.0,1384.9257,10875252.0,,0.0,220.31,745100.0,983.0,0.0,2099.0,1299682.0,687.0,4803009.0,78.43,1368100.0,51.86,914100.0,926.0,571873.0,64.98,438584.0,36.35,2193200.0,42.72,4681800.0,56.68,7123900.0,29.4634,950201.0,,0.0,281.2,1291971.0,2351.0,70956.0,98.11,942400.0,1876.0,161365.0,66.35,1212200.0,382.92,681100.0,1567.0,3547864.0,14.56,10004000.0,,0.0,111.65,429646.0,234.0,226952.0,3264.5,4008450.0,50.6133,1100100.0,7246.0,1396912.0,77.74,2182900.0,70.55,687400.0,445.6,36294.0,401.4,2731400.0,80.1,859429.0,155.96,981200.0,16.1422,1304550.0,,0.0,206.83,372400.0,257.0,3525694.0,63.66,2788500.0,263.0384,16067095.0,474.5,1389880.0,62.61,816300.0,3155.0,68461.0,250.6,3944929.0,71.1076,4720760.0,57.46,531900.0,15.415,3348959.0,70.56,716160.0,380.1,179059.0,331.0,97591.0,5.3378,54288772.0,84.8365,1898798.0,92.27,1759802.0,119.44,1226400.0,257.4,11965312.0,58.32,6474800.0,40.23,6447500.0,400.1,252219.0,380.5,71694.0,524.62,2667976.0,,0.0,109.2107,254283.0,632.5,1887978.0,47.55,1070968.0,456.0,1737355.0,293.4,2895018.0,119.5,0.0,2099.5,3337436.0,,0.0,102.7933,1551600.0,116.0629,1692209.0,130.8,1064300.0,78.21,4687800.0,1617.0,1100040.0,370.2,2645769.0,1772.0,305125.0,1223.0,2599914.0,164.74,501900.0,71.98,885500.0,206.9,5537318.0,50.02,3854400.0,248.0,416278.0,,0.0,170.56,2966100.0,128.82,1365300.0,324.1,640456.0,118.75,206497.0,4922.0,218364.0,55.19,1716800.0,51.75,3663131.0,113.6,5375626.0,78.4,1669.0,1471.0,3044912.0,,0.0,378.1056,1019555.0,744.9,6098229.0,69.5,321000.0,1065.0,1075786.0,10.3486,5896693.0,6.5362,0.0,35.31,1837700.0,14.215,1286654.0,78.69,1056000.0,161.51,1205100.0,68.63,1104545.0,,0.0,909.0,340278.0,2367.0,453317.0,26.49,0.0,131.94,926300.0,99.35,2907700.0,2518.0,284575.0,60.9,474014.0,33.73,2556000.0,131.41,710900.0,144.8,243068.0,51.61,2688500.0,31.4879,16619775.0,95.59,1538100.0,897.7498,1212771.0,1484.0,5830.0,401.9657,2759109.0,223.42,911400.0,125.73,118900.0,29.91,353200.0,25.0825,661600.0,73.45,1873100.0,134.1,1571060.0,1210.0,45240.0,102.45,99380.0,31.18,2051400.0,44.54,3295400.0,118.5,252098.0,53.43,6578300.0,,0.0,379.25,141896.0,115.5,260524.0,38.355,10849400.0,22.01,1339100.0,152.72,2701200.0,246.2,460155.0,63.68,2605300.0,1399.7427,1174496.0,94.6333,36000.0,39.56,4929700.0,59.48,1358300.0,108.0244,1510023.0,31.27,1801400.0,,0.0,68.26,1582700.0,,0.0,120.61,901800.0,314.3,423958.0,233.9532,17893770.0,20.2467,152019000.0,62.07,2837100.0,63.2118,1657654.0,3.633,6290000.0,47.75,5165283.0,57.85,1314900.0,194.3,33899081.0,80.6,2761500.0,47.2,999100.0,152.58,229800.0,69.76,2658300.0,,0.0,14.0074,17050703.0,36.19,874800.0,123.04,874800.0,120.0,408789.0,281.57,397600.0,3937.5,2298678.0,,0.0,164.97,2886000.0,107.2,3445400.0,106.63,2138600.0,123.77,831500.0,,0.0,,0.0,51.46,4158300.0,633.5,838258.0,990.0,1373041.0,88.78,4859900.0,1920.0,155503.0,336.75,100937.0,,0.0,16.6127,2603528.0,65.81,3101500.0,,0.0,119.25,1149100.0,26.5766,1781240.0,206.55,42620010.0,285.0,437008.0,138.35,67958.0,134.2,1312852.0,79.95,666100.0,87.3,935200.0,112.29,2913800.0,16.49,924200.0,520.0,387284.0,64.19,2206700.0,38.7,5425700.0,822.2757,642699.0,49.31,8952800.0,77.34,697800.0,154.83,439300.0,,0.0,29.27,2385400.0,82.29,784900.0,62.7286,3839875.0,60.61,1227400.0,1952.0,859225.0,70.58,2834800.0,55.2,11937400.0,1666.0,220809.0,782.5,182972.0,72.53,2316300.0,29.92,4858800.0,24.0033,16701900.0,,0.0,1751.0,7424407.0,,0.0,20.7911,1714500.0,27.14,7162400.0,80.82,280000.0,3350.5786,425181.0,130.32,706900.0,233.4,659560.0,33.96,2527200.0,116.74,1668100.0,44.51,1777000.0,82.37,9270900.0,159.25,35805.0,50.37,2379800.0,63.84,2961800.0,39.57,833142.0,117.2524,594310.0,91.68,350800.0,,0.0,52.65,3001600.0
2017-04-05,239.1465,512235.0,52.71,1778300.0,,0.0,1211.7186,6558668.0,36.005,110871600.0,64.96,4396300.0,405.4857,4172260.0,2533.0,820101.0,103.8,1354887.0,,0.0,43.8,7762300.0,39.575,854993.0,12.09,6119202.0,31.5867,934500.0,117.64,1902100.0,19.555,4359672.0,129.89,2811600.0,80.04,3513800.0,45.26,2825600.0,2006.0,479132.0,101.93,1693500.0,175.6,513493.0,83.54,1885300.0,,0.0,55.05,2026700.0,11.16,9859600.0,36.095,6065200.0,,0.0,133.6,468175.0,1682.0,1373620.0,73.1507,991176.0,61.62,4605300.0,71.57,1311847.0,94.35,387200.0,,0.0,56.0,830800.0,58.8,1982600.0,105.21,1168300.0,,0.0,114.8,448800.0,81.42,1575200.0,74.13,1267500.0,,0.0,172.1,1304770.0,689.0,610783.0,38.38,6927400.0,11.55,0.0,14.17,58816700.0,53.69,1099200.0,162.24,3542300.0,128.02,1017000.0,120.64,2020800.0,45.464,150168000.0,8.375,25136000.0,853.0,2566739.0,135.0,492671.0,119.23,1056400.0,49.67,1172400.0,51.7,3856700.0,151.625,152395.0,135.24,930800.0,17.3925,4819600.0,24.97,2169600.0,62.9422,2995384.0,110.96,768300.0,,0.0,5700.0,1263433.0,366.4,856403.0,1198.0,70620.0,131.03,557200.0,,0.0,80.03,329000.0,92.9,311090.0,390.8,2768885.0,523.2213,9327455.0,185.36,538800.0,21.713,15690000.0,80.08,782300.0,78.29,896600.0,21.9,10303300.0,77.76,2858400.0,4857.5,2482511.0,703.03,408800.0,177.08,2567200.0,635.5,7977926.0,881.5,2132232.0,23.17,97453300.0,597.5,89830.0,,0.0,36.325,3057400.0,218.6,42916752.0,93.13,1617801.0,5318.0,2708529.0,52.55,2839800.0,106.1347,1841897.0,114.875,1377838.0,145.1,2300821.0,7.054,31863781.0,47.97,2949300.0,268.8,1482858.0,,0.0,178.839,720883.0,89.51,343939.0,41.4,1594900.0,425.0,1146484.0,36.56,1068750.0,77.32,1726900.0,3381.0,128401.0,638.5,113058.0,212.5,109770.0,270.44,1340200.0,47.0,4125000.0,3199.2952,1250897.0,1761.77,324100.0,60.36,1951700.0,14.86,1285100.0,380.91,467000.0,622.0,4988645.0,305.7,1867804.0,83.24,1656950.0,53.08,10095800.0,166.7022,10877.0,63.6,1179713.0,74.4,1756670.0,60.1,4681167.0,53.51,332832.0,2338.0,854744.0,168.0,173146.0,808.5,661213.0,465.2,35248334.0,,0.0,66.89,569300.0,1734.0,1268149.0,378.7166,300174.0,297.5,31193.0,165.83,5231100.0,20.77,1672200.0,1055.0,30760.0,351.0,387000.0,110.722,151575.0,24.42,7997600.0,313.6,20776480.0,548.5,5536170.0,682.0,14882.0,19.765,655479.0,2697.0,515367.0,29.47,3218100.0,134.17,582200.0,737.5,182219.0,,0.0,59.59,20295200.0,21.62,2226012.0,40.4,2316500.0,80.53,1113000.0,87.41,895786.0,,0.0,94.24,6061300.0,136.78,1157400.0,1557.0,363827.0,8.435,13331553.0,80.42,1020500.0,32.48,2536800.0,748.0,80893.0,,0.0,2080.0,548545.0,93.69,1609700.0,4575.0,734092.0,349.6925,14768.0,30.85,2919900.0,57.28,774500.0,28.8,3893000.0,34.38,4949100.0,3870.5,5176.0,49.57,2178800.0,192.5,300994.0,76.41,1122900.0,,0.0,331.99,1535100.0,149.91,1457600.0,70.81,577700.0,2737.0,19626.0,73.46,3882300.0,2.756,324760.0,134.27,1088400.0,37.34,18128600.0,116.0,276296.0,117.55,1539000.0,9.0488,39680000.0,149.82,1201400.0,45.26,2054600.0,217.2,18362640.0,35.37,2816600.0,27.84,2323900.0,62.75,2459266.0,84.13,2483700.0,179.0257,505898.0,49.335,1604400.0,49.11,7490900.0,87.18,1187100.0,142.05,3996700.0,56.77,1724700.0,1570.4008,3455854.0,7.46,6390400.0,81.18,325800.0,3571.0261,929487.0,34.44,501200.0,87.52,460300.0,85.34,13289300.0,548.5,1163389.0,,0.0,23.7,5415174.0,33.0,17572500.0,20.577,1120000.0,15.7133,15314400.0,30.9425,1805600.0,277.3,5971952.0,24.44,8571500.0,58.06,4115200.0,,0.0,414.5,557876.0,310.0,4313280.0,77.03,13351900.0,108.64,6398800.0,2586.0,78245.0,18.8,468600.0,77.96,1840000.0,45.08,8313400.0,,0.0,,0.0,87.25,552438.0,15.645,16120796.0,7145.0,387685.0,37.8268,10600487.0,,0.0,109.25,1322800.0,1320.0,4589.0,9.4283,4632600.0,17.9668,7759307.0,255.0,154582.0,68.5,3269600.0,73.97,1341834.0,2286.5,2936877.0,97.89,967700.0,33.23,4097300.0,31.67,2549651.0,76.0372,2844929.0,113.0,4795100.0,2810.0,190737.0,106.88,831600.0,77.05,2228500.0,623.5,331334.0,31.14,7767900.0,,0.0,306.0,4513601.0,64.7738,1791386.0,,0.0,1098.0,231820.0,185.14,539000.0,82.88,1589200.0,316.3,999692.0,221.875,15607.0,16.282,1043420.0,87.7702,1299668.0,16.255,8040313.0,,0.0,82.87,2064000.0,67.35,798800.0,41.52,5680800.0,20.0125,3023200.0,88.4,2673500.0,33.81,11241900.0,124.83,1102400.0,78.53,1291300.0,22.18,929461.0,719.5,397010.0,,0.0,136.4,868200.0,233.8,186900.0,80.59,1613600.0,85.24,2665200.0,109.4987,393287.0,262.4655,839305.0,164.75,1046000.0,146.3,4919805.0,79.72,1076600.0,59.56,3237000.0,38.23,1000886.0,4.384,29452142.0,13.29,4809976.0,15.15,17554158.0,,0.0,720.0,2149930.0,7.3,12337319.0,97.58,3829100.0,620.0,171368.0,74.44,475900.0,400.04,414100.0,63.01,1867500.0,33.8704,4107532.0,41.14,116490.0,121.64,72200.0,59.41,1729200.0,115.25,518336.0,107.25,664800.0,231.37,345300.0,74.65,2770700.0,38.065,5107200.0,54.66,1240000.0,31.03,5484000.0,107.0,103490.0,25.7204,6478502.0,56.4,1634800.0,124.97,3315400.0,1604.0,2569790.0,77.38,997600.0,1017.0,2246363.0,11.26,43316100.0,182.0,106551.0,12.9275,10302800.0,565.0,427983.0,198.8,465975.0,13.44,19101900.0,160.91,502200.0,195.85,1651300.0,31.78,2590500.0,646.0,35411.0,193.5,316344.0,138.09,889300.0,109.0,216421.0,130.4,2334378.0,702.5,374426.0,57.785,1430334.0,125.93,108800.0,79.5,1755400.0,24.9,4574200.0,41.5,302200.0,1811.0,21829.0,,0.0,295.2,2190089.0,74.2937,912285.0,1574.0,1216324.0,133.11,278400.0,108.5,124068.0,,0.0,26.58,3576000.0,222.0,278877.0,7.488,6454000.0,37.9943,2204055.0,153.1243,9780.0,173.7,4454791.0,980.0,35250.0,130.7,611032.0,185.85,932000.0,37.08,687600.0,1572.5,0.0,143.6293,5391307.0,,0.0,382.1,263389.0,,0.0,,0.0,715.0,647398.0,66.47,7113600.0,58.25,3185000.0,76.03,339500.0,45.65,3579762.0,321.95,35735730.0,26.7,5351600.0,34.0,10664200.0,247.0,1347610.0,1756.0,44125.0,41.5705,31106000.0,42.4455,37104000.0,90.23,811000.0,659.5482,839079.0,77.75,864400.0,1042.0,203791.0,224.0207,1186649.0,49.82,783800.0,349.0,0.0,227.66,5286900.0,126.3,507950.0,1675.2358,6799226.0,231.73,1295000.0,49.85,12281900.0,96.56,2023000.0,157.7,2969688.0,13.07,8065300.0,,0.0,88.47,2094800.0,146.64,3390400.0,87.48,566367.0,122.6,449409.0,128.5,1305670.0,672.0,73851.0,155.5,402100.0,169.6,1571996.0,47.76,3826600.0,198.67,419900.0,1932.0,563658.0,1311.0,126906.0,1007.0,828646.0,,0.0,56.75,2314200.0,2634.5417,604808.0,108.8,134645.0,90.3,256965.0,250.9157,2478103.0,42.61,3158100.0,111.6264,2862250.0,13.8867,24502601.0,17.69,10310700.0,920.5,40360.0,34.46,2206400.0,654.6,25427284.0,65.9569,1337475.0,712.0,96255.0,18.26,6556800.0,1119.0,393974.0,109.07,912700.0,590.5,921581.0,,0.0,116.49,310435.0,210.07,990600.0,1221.0,32599.0,422.8,2869870.0,96.5,92608.0,19.8543,4870049.0,266.0,153296.0,523.5,14941051.0,6.682,22333183.0,165.2773,6525889.0,210.7,682112.0,59.97,3067300.0,710.0,714188.0,671.0,40141.0,154.72,617600.0,225.0,125489.0,92.22,314000.0,131.77,608700.0,18.905,4088791.0,499.8,978083.0,4283.3208,368971.0,,0.0,745.5,1782474.0,,0.0,1194.0,1871726.0,828.0,1280578.0,138.43,1748700.0,644.5,3809388.0,13.965,14741279.0,158.1,1244299.0,36.22,22455500.0,116.55,1881700.0,21.58,766800.0,391.1584,3677575.0,47.8977,1609978.0,24.43,3893707.0,139.3,944363.0,78.23,1143600.0,,0.0,34.94,1297500.0,2.516,108671556.0,84.7556,3294000.0,109.23,972300.0,,0.0,3949.0,325004.0,217.2,14571598.0,131.06,1190400.0,32.88,2391073.0,30.28,1967600.0,316.9,2182145.0,44.9225,954361.0,378.5,575277.0,92.36,1634200.0,28.0,3221800.0,40.98,3276500.0,77.8,4256050.0,958.0,245327.0,336.5,122438.0,69.192,177706.0,341.0,31999.0,290.0,193193.0,701.0,97053.0,92.49,316600.0,3006.0,1158913.0,76.75,1195520.0,124.8,5646300.0,86.19,17635500.0,,0.0,444.3,2119536.0,126.0,7097494.0,68.3099,1615179.0,96.92,1450100.0,224.4607,155340.0,17.2,16060200.0,36.26,1506800.0,318.7,10232894.0,91.42,2694700.0,1138.8925,311867.0,21.86,3500100.0,17.68,3066100.0,95.73,1122800.0,908.5,58937.0,131.7,1170900.0,21.47,9573500.0,56.66,7993300.0,224.5,45491.0,42.57,10142800.0,29.31,7532200.0,,0.0,47.0,1295200.0,1142.4,1891352.0,49.95,822400.0,48.2028,1895002.0,245.2,13345076.0,123.3247,613428.0,109.05,800900.0,164.49,240000.0,27.95,3036000.0,65.49,179556183.0,85.63,4056300.0,158.7,1472640.0,266.98,949500.0,39.98,1186100.0,81.62,4083100.0,56.71,533611.0,12.777,13753000.0,666.0,426752.0,3199.0,1390084.0,49.43,4784100.0,53.35,4822600.0,56.17,3583500.0,41.74,816300.0,553.0,155711.0,88.4,4072900.0,31.34,2117700.0,112.07,2486600.0,102.73,505900.0,220.0986,394147.0,91.96,2686500.0,33.08,5413700.0,55.777,4359107.0,204.75,599855.0,130.41,4052200.0,359.0,866294.0,36.51,3890800.0,144.75,1027900.0,113.07,1514900.0,,0.0,44.01,8553700.0,80.24,3620600.0,165.25,437555.0,215.28,373500.0,46.2567,5487926.0,314.9,226202.0,27.6,7249300.0,1034.0,20625.0,227.15,331100.0,50.32,2793200.0,317.8521,7706238.0,180.1,415300.0,28.1125,1768168.0,214.98,833200.0,73.38,2581600.0,159.0635,1732645.0,2134.0,1008338.0,,0.0,641.5,343142.0,22.965,3839600.0,71.93,7092400.0,46.1,746500.0,332.0,1862619.0,,0.0,29.0,5330400.0,49.44,4060300.0,90.98,295800.0,183.6,1772610.0,466.0,177116.0,60.6584,8083538.0,,0.0,543.858,2984126.0,14.99,8699400.0,41.74,12455100.0,97.85,623100.0,65.56,21448600.0,83.83,1022300.0,363.4,390188.0,18.411,548000.0,24.57,5975900.0,152.38,575300.0,16.45,1256200.0,476.88,207300.0,113.1351,3984611.0,756.0,66999.0,183.0,469812.0,240.6,838150.0,,0.0,252.5,89090.0,1328.5,47193.0,129.5,2903588.0,49.78,1141600.0,10.58,763323.0,23.03,2399100.0,121.0,330800.0,32.66,7146400.0,34.31,4764800.0,110.25,138637.0,14.362,46076000.0,1104.545,3979042.0,23.78,2952300.0,54.98,7722100.0,236.1,958200.0,4.886,17797767.0,85.66,1416300.0,18.69,3784500.0,114.73,1726500.0,40.9,5029400.0,85.75,1388000.0,59.72,2730200.0,2.5008,747048000.0,2090.1101,19600.0,257.923,11126936.0,13.05,455100.0,12.63,2085500.0,104.8,3961200.0,4109.0,741369.0,57.8973,1019822.0,246.7,2050292.0,1010.0,3571.0,27.89,2249700.0,55.93,3344500.0,85.59,1106200.0,14.79,6905100.0,,0.0,178.85,475263.0,14.385,4720680.0,44.49,9445100.0,17.0113,11868000.0,404.6,1592135.0,,0.0,806.0,26273.0,63.43,4740800.0,,0.0,423.5,1350587.0,430.2,888996.0,49.86,364004.0,18.0017,14037600.0,,0.0,1137.4999,90053.0,57.24,680200.0,58.3,2300500.0,44.5,3490200.0,130.0,136820.0,67.48,3078100.0,93.5,2531770.0,,0.0,44.42,3387800.0,111.94,2992000.0,178.7,949063.0,45.5,1169229.0,32.4383,20321225.0,62.16,1133100.0,89.97,6320100.0,39.25,2324900.0,159.81,856200.0,240.0,26546.0,,0.0,23.29,5344600.0,666.7985,1204877.0,111.5,722123.0,173.5,291790.0,90.82,467300.0,52.67,2389000.0,422.75,196045.0,113.19,4072800.0,118.29,1872800.0,407.4,236000.0,1318.4993,624505.0,41.8939,1882543.0,84.02,756700.0,41.98,229600.0,118.84,189800.0,304.0,75118.0,105.0,1664000.0,775.0,3000.0,37.51,3362500.0,,0.0,1389.4814,5055881.0,,0.0,222.29,667100.0,983.0,0.0,2100.0,1434120.0,682.5,4331668.0,77.57,2867200.0,51.24,1360800.0,926.5,1341234.0,64.82,490131.0,35.3,2821800.0,42.89,5292300.0,56.47,7857700.0,28.8648,1040803.0,,0.0,280.0,1461828.0,2335.0,90319.0,98.16,1063800.0,1883.0,137378.0,66.13,1427300.0,377.36,772200.0,1574.0,2185753.0,14.37,19344900.0,,0.0,111.7,305802.0,234.0,181657.0,3268.0,3915754.0,49.6733,1346550.0,7255.0,964948.0,79.52,2002500.0,69.26,1404800.0,444.45,34746.0,401.1,1360540.0,78.48,995975.0,155.18,1401900.0,16.0978,1264050.0,,0.0,207.08,653000.0,254.5,1998321.0,62.53,4965400.0,267.1564,21263343.0,479.4,1085660.0,62.69,1275200.0,3147.0,66023.0,250.9,3497955.0,70.7992,4785909.0,57.26,677500.0,15.56,3264087.0,70.82,833234.0,383.9,224630.0,329.25,119324.0,5.3727,52545878.0,84.9658,1842972.0,91.71,1784150.0,119.08,1005200.0,256.3,9191834.0,58.22,13656200.0,39.48,8835400.0,404.0,238260.0,382.0,101732.0,524.11,1409935.0,,0.0,108.9642,292087.0,633.5,1906739.0,47.365,1157383.0,457.8,1814831.0,296.7,3382193.0,119.5,0.0,2113.5,3808055.0,,0.0,103.0933,1555500.0,115.477,1828264.0,130.02,963000.0,78.3,5290600.0,1628.0,1408961.0,369.5,2774173.0,1773.0,414092.0,1224.0,1762296.0,163.14,455700.0,71.45,807300.0,207.3,619288.0,50.43,3586700.0,244.5,299148.0,,0.0,170.29,1725000.0,130.17,1494300.0,325.4,509320.0,121.75,241787.0,4938.0,156159.0,54.72,4966000.0,52.5,2348526.0,113.0,2237376.0,79.6,265.0,1485.0,2510449.0,,0.0,385.56,1321158.0,749.0,7041940.0,69.39,306700.0,1053.0,2238047.0,10.0697,5955126.0,6.5362,0.0,34.1,3161900.0,14.345,2803677.0,78.61,2556400.0,161.4,1858900.0,68.49,1264579.0,,0.0,924.5,270357.0,2380.0,444600.0,26.49,0.0,131.1,896000.0,98.89,2025000.0,2540.0,383628.0,61.46,432790.0,33.26,5021000.0,131.18,669400.0,144.5,230025.0,51.56,3047000.0,31.352,26421479.0,95.46,1446500.0,897.7498,1167723.0,1500.0,19330.0,403.3918,2327051.0,224.44,1121700.0,124.53,118100.0,30.11,647700.0,24.82,915600.0,72.86,1537800.0,134.7,3171940.0,1224.0,225455.0,103.0,114477.0,31.73,5047100.0,43.98,3996300.0,118.25,309838.0,52.75,6810800.0,,0.0,381.0,57800.0,114.5,140209.0,37.965,9552800.0,22.02,865900.0,152.76,2013000.0,245.8,466345.0,63.5,2957800.0,1407.314,1149406.0,94.1333,55200.0,39.34,2888600.0,58.33,1588500.0,107.7268,1472387.0,31.0,1386800.0,,0.0,68.85,2181400.0,,0.0,120.91,1284600.0,315.7,431244.0,233.3832,20921633.0,19.6667,118213500.0,61.95,2159200.0,63.5144,3302676.0,3.705,6405000.0,48.0,7045883.0,57.86,1178300.0,193.5,13492859.0,80.08,3547900.0,46.94,1383100.0,152.58,212000.0,70.06,2640300.0,,0.0,14.1374,15700991.0,36.14,1205800.0,123.65,595500.0,119.6,350143.0,281.65,406000.0,3939.5,1638906.0,,0.0,165.37,3541600.0,106.76,2938100.0,106.74,2622900.0,121.06,1657500.0,,0.0,,0.0,51.04,6138700.0,638.0,235096.0,992.5,1995088.0,89.03,7251600.0,1921.0,140041.0,334.0,56335.0,,0.0,16.6464,2105613.0,65.09,3236700.0,,0.0,118.22,1513500.0,26.5687,1573932.0,206.55,35633550.0,283.0,243632.0,137.45,67185.0,133.15,1081007.0,79.45,1174100.0,87.67,966300.0,114.11,4032600.0,16.48,120500.0,529.0,2104475.0,64.58,1452300.0,38.82,5371900.0,866.4736,4596719.0,49.02,14327600.0,77.37,944500.0,155.37,684700.0,,0.0,29.36,4305400.0,82.4,1163700.0,62.5094,5415568.0,61.27,1567600.0,1970.0,764696.0,71.3,2141300.0,54.98,17411700.0,1684.0,201090.0,787.5,109129.0,73.27,1559200.0,29.66,7594400.0,23.8833,19063500.0,,0.0,1739.0,5621363.0,,0.0,20.6015,1260563.0,26.87,3556600.0,80.15,538900.0,3449.3779,702617.0,129.94,434200.0,233.5,489360.0,33.97,3024600.0,116.68,3103600.0,44.82,2760100.0,82.53,13809100.0,158.5,32230.0,50.43,2417600.0,63.87,4807500.0,39.385,461743.0,116.6796,807417.0,90.61,562700.0,,0.0,52.67,3762900.0
2017-04-06,238.8932,1205587.0,53.15,1548200.0,,0.0,1215.6241,8125063.0,35.915,84596000.0,65.08,4628400.0,406.6285,5895152.0,2502.0,1008419.0,103.7,1032450.0,,0.0,43.67,6067300.0,39.67,1023047.0,12.0563,6721142.0,31.46,1017000.0,116.81,2049600.0,19.51,4737114.0,130.15,1890800.0,80.32,3970800.0,45.25,2285000.0,2005.0,750755.0,101.75,1087100.0,176.6,478895.0,84.07,1793100.0,,0.0,54.71,2280300.0,11.16,6020600.0,36.475,6797600.0,,0.0,132.9,2130700.0,1679.0,2172886.0,73.7313,1201058.0,61.84,3862600.0,72.52,1382952.0,94.79,665400.0,,0.0,56.4,689300.0,58.75,1902500.0,106.03,705100.0,,0.0,115.19,509600.0,81.44,1614200.0,74.7,556400.0,,0.0,173.15,1473407.0,684.0,812681.0,38.58,7158900.0,11.25,1400.0,13.27,139500100.0,54.21,1054400.0,162.25,3024200.0,129.71,678400.0,121.95,1859300.0,44.914,126882000.0,8.4,14675200.0,861.0,2878972.0,135.2,503225.0,119.39,826700.0,49.89,1426100.0,52.96,3153100.0,151.0,217130.0,135.19,860400.0,17.4825,3212400.0,25.4,2553000.0,62.9673,2498500.0,112.18,848500.0,,0.0,5457.0,1525163.0,357.8,1040683.0,1205.0,165055.0,130.98,370000.0,,0.0,80.35,224300.0,92.725,311910.0,393.5,2184286.0,508.3992,15643893.0,185.83,518900.0,21.75,14615000.0,79.85,523800.0,77.94,684900.0,23.08,2162100.0,77.92,2914800.0,4795.0,2123849.0,702.29,235200.0,177.37,2343600.0,634.0,6934884.0,879.0,1330141.0,23.26,82975200.0,594.0,184138.0,,0.0,36.2,2916400.0,216.4,46255713.0,93.51,1503967.0,5291.0,2520375.0,52.53,2552900.0,105.7902,1295099.0,114.75,252207.0,146.3,3771196.0,7.132,27129121.0,47.99,4386800.0,270.0,944579.0,,0.0,178.9268,731338.0,89.83,275111.0,41.96,1697000.0,430.0,1482958.0,36.528,895500.0,77.05,2304100.0,3383.0,122313.0,631.25,137018.0,212.4,346980.0,270.94,1622600.0,47.31,3242300.0,3238.6775,679937.0,1773.52,326800.0,60.94,1403300.0,15.08,965100.0,384.1,330700.0,636.0,7494990.0,313.0,4191275.0,82.95,1710527.0,53.29,7404700.0,167.1868,22989.0,63.75,1489443.0,74.35,2373240.0,60.75,3907978.0,53.62,181649.0,2327.0,428137.0,168.0,14877.0,821.0,555550.0,464.45,34333851.0,,0.0,66.95,317100.0,1727.0,1562523.0,378.7166,274252.0,294.5,44781.0,166.47,3892300.0,20.915,961800.0,1077.0,55129.0,353.25,520560.0,111.3455,337379.0,24.6,8790100.0,314.2,16423646.0,559.0,6743904.0,681.5,63585.0,19.95,747556.0,2735.0,428738.0,29.76,2959800.0,134.56,687000.0,740.5,323066.0,,0.0,59.89,13806000.0,21.64,2436905.0,40.48,2410700.0,82.71,2369100.0,87.98,613798.0,,0.0,95.82,5421600.0,137.59,1437100.0,1568.0,258924.0,8.37,11015302.0,80.32,1105800.0,32.96,2414000.0,738.5,52649.0,,0.0,2084.0,518031.0,94.38,1982400.0,4578.0,714375.0,343.0308,27801.0,31.17,2422300.0,57.97,755000.0,29.66,3638700.0,34.92,3104300.0,3869.0,7031.0,49.76,1649500.0,192.0,118091.0,76.28,1323800.0,,0.0,336.8,1638100.0,151.21,1502800.0,70.85,492900.0,2786.0,26350.0,73.13,4064700.0,2.768,568050.0,132.95,1041500.0,38.13,23316500.0,113.5,302278.0,117.81,938300.0,9.0058,24275000.0,149.98,778600.0,45.1,1816300.0,217.4,21014664.0,35.74,1868200.0,27.9,2909800.0,62.5,353569.0,84.23,4378900.0,179.0257,371490.0,49.26,1089600.0,49.81,6823800.0,87.64,1586000.0,145.47,2779200.0,56.59,1088200.0,1568.3207,3548989.0,7.5012,4002400.0,81.28,697000.0,3567.9529,482106.0,34.45,463000.0,87.75,254800.0,85.0,5014400.0,548.5,1285649.0,,0.0,23.83,7093438.0,33.08,15316800.0,20.643,1512000.0,15.9033,13143900.0,30.8025,2068400.0,279.2,41083698.0,24.99,5064400.0,58.14,3085500.0,,0.0,415.7,976250.0,312.0,2874182.0,77.01,6331000.0,109.29,3934500.0,2571.0,30924.0,19.25,643400.0,78.21,2781700.0,45.26,6080400.0,,0.0,,0.0,87.18,491996.0,15.68,12053731.0,7095.0,178599.0,37.8804,6403583.0,,0.0,110.44,1616300.0,1320.0,189.0,9.325,5497200.0,18.0173,6751980.0,255.0,437372.0,69.55,2525500.0,74.63,1060652.0,2292.0,4243937.0,97.86,681800.0,33.29,2568300.0,31.75,2149064.0,76.3564,2253518.0,113.05,4744000.0,2893.0,412188.0,108.23,933700.0,78.05,3254400.0,622.5,362603.0,31.4,4052700.0,,0.0,308.6,2163585.0,65.1616,1174367.0,,0.0,1090.0,126307.0,186.0,401900.0,83.38,1616500.0,314.7,903236.0,237.625,150562.0,16.388,998865.0,87.634,908040.0,16.23,6763283.0,,0.0,82.59,2499200.0,67.76,659000.0,42.88,6989800.0,20.0625,2660400.0,88.56,1319600.0,34.16,8854900.0,125.21,795600.0,78.33,1010500.0,22.27,785540.0,718.5,413069.0,,0.0,136.07,307800.0,233.64,303900.0,80.46,2141200.0,84.37,1809700.0,110.673,426177.0,261.0927,1221036.0,165.92,1002200.0,144.5,5904882.0,80.21,827600.0,59.69,3005200.0,38.275,782591.0,4.4,29950690.0,13.405,4733386.0,15.17,14353817.0,,0.0,717.0,972173.0,7.352,10164535.0,98.05,1977900.0,620.5,163935.0,74.88,298600.0,402.18,337900.0,62.9,1201600.0,34.5618,3929894.0,41.385,125680.0,120.69,21600.0,59.54,1714000.0,115.125,699080.0,108.75,1115406.0,232.23,296700.0,74.73,1592500.0,37.94,2158800.0,54.35,717200.0,31.1333,2630700.0,106.5,398720.0,25.8702,8004999.0,56.47,911700.0,125.67,1941500.0,1609.0,1879981.0,77.69,686200.0,1060.0,4392201.0,11.27,36165300.0,186.875,388455.0,12.7375,11437200.0,564.0,519536.0,198.8,714512.0,13.56,12784700.0,161.13,364500.0,195.99,1410500.0,31.76,3060700.0,648.5,31213.0,194.0,363591.0,138.3,854200.0,108.875,455726.0,132.3,3389629.0,696.0,402589.0,57.83,1006666.0,127.73,118100.0,79.6,2364900.0,25.18,4004400.0,41.69,156800.0,1741.0,27208.0,,0.0,300.3,1962863.0,74.3536,805724.0,1594.0,797023.0,133.11,341600.0,107.5,349459.0,,0.0,26.62,4492400.0,223.125,475197.0,7.446,8485500.0,38.1961,1141592.0,152.4863,4860.0,170.7,3099510.0,980.0,39468.0,131.4,1203513.0,186.3,745700.0,37.15,430700.0,1582.0,3521.0,143.4377,4496668.0,,0.0,383.3,306461.0,,0.0,,0.0,718.0,601593.0,66.48,8716000.0,57.69,3471100.0,76.26,447700.0,46.13,3687980.0,319.35,35509573.0,26.78,4406900.0,34.16,12171900.0,248.6,2974602.0,1760.0,82426.0,41.394,25088000.0,42.255,30672000.0,90.32,585500.0,678.3056,1080937.0,78.09,687200.0,1027.0,337242.0,224.9262,1705930.0,50.08,587800.0,349.0,0.0,228.64,2927200.0,125.9,422270.0,1645.5188,13801748.0,229.81,863500.0,50.15,5773200.0,96.43,1598200.0,157.2,5482451.0,13.2,7684700.0,,0.0,88.72,2732800.0,147.24,2699100.0,87.06,461397.0,122.85,491414.0,128.05,201630.0,673.5,34390.0,152.5,389910.0,168.2,3947259.0,48.08,3126500.0,200.44,516300.0,1899.0,487310.0,1320.0,167513.0,1016.0,873986.0,,0.0,57.1,1107200.0,2657.3713,908864.0,108.9,151125.0,91.03,188974.0,251.8965,1298686.0,42.44,2337000.0,111.8612,2298900.0,13.9798,15977155.0,17.56,8368700.0,920.5,39443.0,34.38,1753600.0,651.8,28849621.0,66.2353,906015.0,718.0,49882.0,18.52,7858100.0,1120.0,320024.0,108.88,535500.0,588.0,636704.0,,0.0,118.54,217569.0,212.6,1235000.0,1222.0,120291.0,430.6,3700627.0,97.0,60870.0,20.0613,2068535.0,264.25,105156.0,525.5,8919092.0,6.764,122920322.0,164.8661,3593428.0,208.9,567785.0,60.24,3361000.0,712.0,442945.0,673.0,34031.0,154.56,579600.0,225.125,97760.0,93.44,196700.0,133.04,589300.0,18.905,3741054.0,499.8,1117177.0,4286.6191,396831.0,,0.0,746.0,1805921.0,,0.0,1180.0,1004158.0,836.5,764185.0,135.5,1595700.0,640.5,2042887.0,14.075,12260581.0,158.8,1587888.0,36.03,20198200.0,117.81,3653600.0,21.7,924900.0,392.6166,3394182.0,48.2481,1289587.0,24.36,3833767.0,144.5,749732.0,79.33,998200.0,,0.0,35.3,849400.0,2.532,98415184.0,84.7522,2342700.0,110.47,925300.0,,0.0,3963.0,342055.0,216.7,13944396.0,131.62,958900.0,33.68,3770705.0,30.59,1870700.0,315.7,1698754.0,45.1459,576679.0,377.1,757337.0,92.25,1511800.0,28.86,5178700.0,41.18,4143900.0,78.7,5003620.0,957.5,187355.0,337.0,148177.0,69.501,65541.0,338.0,50633.0,291.5,451066.0,707.5,113777.0,92.16,230000.0,2996.0,1046810.0,76.55,814780.0,125.05,4324200.0,86.48,14379600.0,,0.0,441.6,1195594.0,125.2,3613455.0,67.9906,1893251.0,96.24,1110600.0,229.015,300379.0,17.52,9486500.0,36.44,617500.0,318.8,7201607.0,90.95,2096900.0,1138.8925,246366.0,21.68,4111000.0,17.68,2339800.0,96.17,980700.0,915.0,67030.0,131.11,1060700.0,21.75,11314800.0,58.0,11001300.0,227.75,72298.0,42.67,14597800.0,29.51,8685300.0,,0.0,47.3,800600.0,1161.6,2909156.0,50.05,630100.0,48.4598,1520897.0,245.6,12681845.0,123.7285,1600616.0,109.49,687100.0,165.25,223000.0,28.11,3351600.0,63.59,231595960.0,85.36,2684600.0,160.1,2182177.0,267.11,740400.0,39.87,657100.0,81.97,3471800.0,56.96,387349.0,12.886,13100000.0,660.5,272109.0,3202.0,489590.0,50.78,5038800.0,53.38,3023700.0,56.68,2761500.0,43.14,2956500.0,552.0,278701.0,89.19,2492900.0,31.26,1336300.0,112.43,2238500.0,102.79,380000.0,221.0006,448316.0,91.77,2516000.0,33.83,3773700.0,55.8269,4229139.0,207.25,590482.0,130.15,3856900.0,359.8,580297.0,36.76,4130000.0,144.84,1937700.0,113.34,936500.0,,0.0,44.11,7272000.0,80.22,3930300.0,164.5,140021.0,217.72,410700.0,46.943,7077015.0,317.8,399372.0,28.43,11886800.0,1030.0,18008.0,228.39,351400.0,50.04,1771000.0,318.6116,6715236.0,181.54,221200.0,28.2125,2095340.0,218.21,848400.0,73.27,1646500.0,158.7709,1946370.0,2138.3999,900131.0,,0.0,636.0,465210.0,22.875,3238600.0,71.42,6398900.0,46.82,529000.0,326.0,2040758.0,,0.0,29.19,3258000.0,49.84,4536100.0,91.05,301000.0,182.6,1463320.0,467.5,276098.0,60.3435,7915125.0,,0.0,547.3555,2202062.0,15.1,8914200.0,42.09,9520900.0,97.79,303700.0,65.73,18103500.0,84.2,665200.0,366.3,180256.0,18.349,899000.0,24.72,7515267.0,153.37,798100.0,16.63,702400.0,480.54,107300.0,110.3518,3804354.0,760.0,157839.0,183.2,490340.0,239.0,1396905.0,,0.0,254.75,97540.0,1327.5,95694.0,128.75,2714096.0,49.91,997200.0,10.64,707167.0,23.0433,1614600.0,121.91,169100.0,32.44,6118000.0,34.17,3456200.0,110.875,840291.0,14.374,33124000.0,1112.1814,9880824.0,23.84,2768800.0,55.14,6692200.0,236.67,703900.0,4.946,17391194.0,86.19,673600.0,18.9,5780200.0,115.88,1526400.0,41.05,4348100.0,86.4,928000.0,60.11,2099700.0,2.519,635120000.0,2084.3401,24800.0,255.9846,9514559.0,12.95,396000.0,12.57,1724900.0,104.4,3719200.0,4042.0,737786.0,58.3043,1390104.0,252.0,1784314.0,1007.5,7719.0,27.98,1242000.0,56.33,2821200.0,85.56,1844500.0,15.08,4320300.0,,0.0,179.35,460965.0,14.355,5369804.0,44.18,11557800.0,16.958,13254000.0,408.6,542139.0,,0.0,815.5,18178.0,63.28,4285400.0,,0.0,424.7,813839.0,430.8,987247.0,49.47,564480.0,18.48,10633200.0,,0.0,1160.2499,27295.0,57.9,537700.0,58.15,1458700.0,44.7733,1865700.0,129.0,173841.0,67.36,2230800.0,93.65,2587040.0,,0.0,44.89,3863000.0,111.58,2740600.0,176.2,2823806.0,45.5,1091110.0,32.3624,17164706.0,62.73,1029700.0,89.4,7231500.0,39.25,5279500.0,160.23,756700.0,238.25,23321.0,,0.0,23.36,6105200.0,656.0074,1749980.0,112.25,1600752.0,173.9,260000.0,91.77,487000.0,53.06,2470400.0,419.5,248091.0,112.59,4358900.0,119.26,2071700.0,408.0,288900.0,1319.9993,683710.0,42.1894,1007011.0,84.48,899600.0,42.49,170100.0,118.92,138000.0,314.75,572166.0,105.27,1247100.0,770.0,5642.0,37.41,3097100.0,,0.0,1387.8248,6519653.0,,0.0,222.64,550400.0,983.0,0.0,2145.0,1708799.0,637.0,7120297.0,76.88,3322400.0,51.98,905100.0,926.5,655585.0,64.36,670975.0,35.59,1344200.0,42.9,5395400.0,56.53,5757800.0,29.0506,674133.0,,0.0,279.4,1271017.0,2321.0,82489.0,98.78,927100.0,1856.0,172238.0,66.03,1090900.0,379.48,1119600.0,1570.0,2918198.0,14.53,14163700.0,,0.0,111.8,336380.0,235.0,196280.0,3257.5,6003567.0,50.4267,968250.0,7240.0,2324233.0,80.71,1536900.0,69.05,1002800.0,447.55,30428.0,399.9,1130640.0,78.41,1162387.0,155.88,591800.0,16.1378,824850.0,,0.0,208.11,428200.0,252.6,3519598.0,63.45,4468600.0,269.0438,23226191.0,487.3,2234606.0,62.63,1027100.0,3136.0,62020.0,249.7,4577226.0,70.7426,3473077.0,57.85,403100.0,15.72,3891940.0,71.93,1199934.0,390.6,446120.0,330.5,194078.0,5.4292,53697838.0,84.747,2059469.0,91.43,1776356.0,120.07,947400.0,254.4,8704734.0,57.92,9112500.0,40.06,6634600.0,410.7,434705.0,382.75,140342.0,523.94,1901070.0,,0.0,109.4572,344496.0,624.5,2245183.0,47.46,1284993.0,469.2,3268411.0,307.8,3716835.0,119.5,20.0,2115.5,4143968.0,,0.0,103.49,1214700.0,115.8826,1452489.0,129.44,975600.0,78.62,5128500.0,1622.0,1787548.0,367.7,2228297.0,1798.0,226764.0,1229.0,1946392.0,164.41,447400.0,71.34,1232300.0,209.8,1105950.0,50.13,6301900.0,243.0,423444.0,,0.0,169.8,1819800.0,129.96,895800.0,322.7,501583.0,120.5,423619.0,4971.0,253246.0,54.875,2863400.0,52.5,259199.0,116.1,3714821.0,78.34,1238.0,1483.0,2374207.0,,0.0,383.3147,877902.0,746.2,7008150.0,70.03,243900.0,1034.0,1281711.0,10.2291,6024803.0,6.5362,0.0,34.49,1790900.0,14.295,1975824.0,78.88,1545000.0,171.77,5960200.0,69.16,1280063.0,,0.0,931.5,210731.0,2388.0,494788.0,26.49,0.0,132.41,850500.0,99.42,1388200.0,2563.0,334504.0,61.94,297777.0,33.23,10510500.0,130.84,752300.0,144.3,372838.0,51.64,2371400.0,30.6647,27131805.0,96.0,1449600.0,895.9998,1475631.0,1485.0,4978.0,403.3918,2973876.0,226.46,832100.0,125.94,92700.0,31.32,1167900.0,25.185,748800.0,73.11,1260200.0,133.9,2180245.0,1230.0,103544.0,103.1,90667.0,31.83,2331300.0,44.31,4813700.0,118.75,605955.0,53.57,8672400.0,,0.0,382.25,81654.0,117.0,235579.0,38.4,7543400.0,22.34,384400.0,152.95,2431000.0,245.8,518160.0,63.24,6160000.0,1424.3494,725363.0,93.82,69600.0,40.04,4735700.0,59.32,1412300.0,107.826,1333476.0,31.38,413500.0,,0.0,69.33,1930400.0,,0.0,120.54,1226500.0,315.0,580055.0,234.5865,18178202.0,19.9133,82809000.0,62.62,2277100.0,64.135,2268124.0,3.771,4696000.0,48.53,5862628.0,58.05,1368800.0,194.6,12424481.0,80.1,4177700.0,47.42,638300.0,154.84,115300.0,70.22,1874200.0,,0.0,14.1674,15073974.0,36.04,918900.0,123.98,411900.0,120.2,771254.0,284.96,504700.0,3978.0,3184142.0,,0.0,165.34,2923600.0,107.07,4556100.0,106.67,2824600.0,124.0,1263300.0,,0.0,,0.0,51.35,5855000.0,640.0,435879.0,997.0,1901332.0,89.09,8473900.0,1917.0,211812.0,335.5,50401.0,,0.0,16.7428,1589345.0,65.07,3378100.0,,0.0,119.35,1012600.0,26.6837,1613680.0,204.0,52570160.0,286.75,231642.0,137.05,65008.0,133.0,962053.0,79.5,958300.0,87.26,614500.0,114.26,1959300.0,16.41,66000.0,528.5,630208.0,64.71,1602500.0,38.96,4102400.0,843.6461,1583007.0,48.43,18456100.0,79.0,565400.0,155.94,251100.0,,0.0,29.3,3256900.0,82.97,725800.0,63.5601,4180680.0,60.82,2061900.0,1967.0,591918.0,71.58,2189700.0,55.37,10387500.0,1693.0,238335.0,805.5,187606.0,73.09,1257100.0,30.25,5870000.0,23.81,17823300.0,,0.0,1716.0,6912760.0,,0.0,20.4978,1127588.0,27.195,6245800.0,80.17,224500.0,3423.6042,630427.0,129.67,942500.0,232.3,637190.0,34.41,3155800.0,117.85,1953900.0,44.59,2389500.0,83.01,9554900.0,161.5,152318.0,50.92,1288400.0,64.55,4245400.0,39.55,332124.0,116.699,912477.0,92.73,222900.0,,0.0,52.67,4210500.0
2017-04-07,241.2999,672608.0,52.84,1243600.0,,0.0,1206.3483,11834119.0,35.835,66688800.0,65.54,6089300.0,421.3714,16327132.0,2484.0,918567.0,103.8,1050492.0,,0.0,43.83,5327800.0,39.96,1093003.0,12.1044,4999431.0,31.2567,1214700.0,117.44,2408000.0,19.34,4101520.0,130.22,2287600.0,80.01,3308900.0,44.89,1418500.0,2003.0,894741.0,102.19,1600900.0,178.3,514932.0,84.79,1920400.0,,0.0,54.52,1870100.0,11.04,5612100.0,36.45,5847000.0,,0.0,134.1,1731440.0,1691.0,1178031.0,74.6192,1340024.0,61.34,4847200.0,72.5,1424663.0,94.69,275800.0,,0.0,56.33,894900.0,58.1,2256600.0,105.94,1211600.0,,0.0,114.74,511700.0,81.11,1228400.0,74.69,384400.0,250.0,610845.0,172.55,1250073.0,689.0,603133.0,38.93,6318100.0,11.25,1800.0,13.52,70441000.0,54.15,1408500.0,163.38,2204400.0,129.3,808300.0,122.12,1974600.0,44.744,74218000.0,8.2781,9779200.0,869.0,2228960.0,135.0,160480.0,119.64,1223900.0,49.87,833000.0,52.64,4992000.0,152.5,271724.0,135.01,2908200.0,17.4425,3649600.0,25.3,1031100.0,62.9841,1834357.0,111.67,949400.0,,0.0,5566.0,735932.0,365.1,1164078.0,1227.0,280446.0,131.18,546900.0,,0.0,80.12,184500.0,92.55,216780.0,393.4,1482547.0,507.9051,6434363.0,184.77,814100.0,21.825,16412000.0,79.54,540300.0,77.9,540400.0,23.27,1900500.0,77.77,2203000.0,4793.5,2171075.0,700.44,265400.0,178.85,2806900.0,649.0,13207728.0,882.5,1412847.0,23.16,79519400.0,596.5,89072.0,,0.0,36.115,1813400.0,215.3,39411693.0,93.27,1628814.0,5357.0,2322304.0,52.79,3417500.0,105.7902,1374151.0,114.75,341231.0,148.0,5204351.0,7.121,47359426.0,48.22,4585700.0,270.0,4078273.0,,0.0,179.6195,651593.0,90.25,274792.0,41.78,2518000.0,427.1,682660.0,36.536,987875.0,75.99,1732700.0,3414.0,98732.0,628.5,129425.0,212.4,201560.0,268.73,1677600.0,47.15,3084000.0,3216.9136,410167.0,1769.5601,289700.0,61.28,1168800.0,15.09,1035400.0,386.02,550100.0,648.0,6905641.0,316.7,2430124.0,82.79,1218307.0,53.42,7969300.0,166.4599,81869.0,64.17,1290676.0,74.8,1334780.0,60.9,2703926.0,53.77,179896.0,2346.0,670208.0,162.5,56671328.0,822.5,355944.0,470.4,33210865.0,,0.0,66.66,515700.0,1773.0,1268576.0,378.7166,175657.0,294.25,43550.0,166.17,2593400.0,20.905,1818600.0,1088.5,73335.0,351.25,286757.0,111.7195,274305.0,24.65,5748800.0,312.05,19579032.0,558.5,3848879.0,677.0,34608.0,20.245,608915.0,2742.0,408795.0,29.39,4060000.0,134.68,752300.0,745.5,305334.0,,0.0,59.43,13449300.0,21.035,7108357.0,40.49,2446000.0,82.35,1803800.0,88.06,513225.0,,0.0,95.52,4463800.0,137.47,1010600.0,1572.0,259724.0,8.292,7622653.0,81.08,1019200.0,32.94,2084100.0,733.5,99998.0,,0.0,2081.0,644457.0,94.5,1324600.0,4617.0,744592.0,352.4994,47331.0,31.18,2474900.0,57.94,1331800.0,29.51,2923000.0,34.63,3748100.0,3865.0,2704.0,49.55,1529700.0,191.75,202997.0,75.73,1536000.0,,0.0,330.65,1494500.0,152.04,1480200.0,70.24,771000.0,2770.0,27460.0,73.45,3250900.0,2.769,349350.0,133.22,774500.0,38.03,14346000.0,111.25,255185.0,117.99,1203300.0,8.9468,26585000.0,149.44,671100.0,44.95,1974900.0,217.8,14365190.0,35.52,1474600.0,27.9,5284900.0,62.0,1398407.0,83.54,2767300.0,179.8753,332160.0,49.25,1283200.0,49.54,5857400.0,87.62,933400.0,146.27,1581800.0,56.41,2004300.0,1588.0807,2267881.0,7.46,3500800.0,80.87,614000.0,3577.1724,468909.0,34.76,581700.0,87.49,315800.0,84.38,4876400.0,546.5,757526.0,,0.0,23.68,6610272.0,32.96,13942800.0,20.664,1233000.0,15.81,16870800.0,30.64,2824400.0,280.0,4672890.0,24.41,5095900.0,58.43,3234900.0,,0.0,418.4,531442.0,313.2,2559284.0,77.08,5208000.0,108.86,4889400.0,2578.0,64536.0,19.2,290300.0,77.59,2160500.0,45.17,9007300.0,,0.0,,0.0,87.5,571070.0,15.53,14724734.0,7100.0,204090.0,37.6303,4539971.0,,0.0,109.32,1334700.0,1320.0,1192.0,9.2967,4157400.0,18.2054,5746434.0,254.0,183093.0,69.33,3150700.0,74.54,1043240.0,2281.5,5018848.0,97.85,458500.0,33.12,2001100.0,31.555,2724329.0,76.3032,1513212.0,112.58,4300700.0,2920.0,416824.0,108.7,887000.0,77.61,2066300.0,625.5,155735.0,31.79,6028300.0,,0.0,311.0,2628096.0,64.7254,1092783.0,,0.0,1087.0,129070.0,175.16,2877000.0,82.84,1528700.0,312.5,519510.0,244.0,335173.0,16.41,869565.0,87.634,928250.0,16.18,7216313.0,,0.0,82.26,2453100.0,67.04,796200.0,42.54,3710100.0,19.69,2926400.0,88.73,1740800.0,33.91,6644500.0,125.25,841100.0,77.82,1988500.0,22.505,648684.0,724.0,261681.0,,0.0,136.22,409900.0,232.62,236800.0,80.25,2044400.0,84.15,1096300.0,110.0369,379557.0,262.8315,596808.0,166.26,1094600.0,145.5,4258457.0,80.34,673000.0,59.36,2162100.0,38.395,597775.0,4.4,29044781.0,13.45,4574976.0,15.23,10745151.0,,0.0,716.5,854730.0,7.39,9557643.0,97.36,2866600.0,627.5,111389.0,75.38,325800.0,401.74,424700.0,63.04,1475000.0,34.295,2569779.0,41.4,102730.0,121.32,21700.0,59.4,1645200.0,115.219,367344.0,109.75,831656.0,233.42,214400.0,74.57,1790900.0,37.975,3160600.0,54.32,377500.0,31.4867,3699600.0,107.45,351475.0,25.6562,8489390.0,55.77,781500.0,126.49,1796800.0,1617.0,1278506.0,78.07,834100.0,1043.0,4406563.0,11.23,28874900.0,183.25,10724.0,12.5575,12263600.0,567.0,498669.0,199.5,687692.0,13.37,21470400.0,159.91,461500.0,195.65,1612000.0,31.32,5747600.0,650.0,53005.0,194.3,744993.0,137.03,633500.0,108.75,234812.0,132.6,2412684.0,697.0,284440.0,57.91,1464896.0,128.5,101100.0,79.87,1228600.0,25.01,5332100.0,41.63,114200.0,1739.0,847.0,,0.0,306.9,1149301.0,74.5432,834585.0,1624.0,1111393.0,132.73,393100.0,107.5,2327665.0,,0.0,26.81,3175400.0,225.375,381079.0,7.484,4661000.0,38.133,826818.0,153.1243,4610.0,167.2,2633754.0,979.5,14092.0,131.3,670091.0,188.04,1189400.0,37.32,539200.0,1622.0,4954.0,143.7252,3959509.0,,0.0,382.5,199008.0,,0.0,,0.0,726.0,513238.0,66.58,7618900.0,57.65,2217200.0,76.16,382000.0,46.52,3530499.0,321.1,36561543.0,26.81,4338800.0,33.71,14549000.0,249.7,2150656.0,1761.0,46684.0,41.2335,21146000.0,42.105,22232000.0,89.86,413200.0,685.4029,1035737.0,77.93,626900.0,1034.0,140502.0,226.375,721931.0,50.37,957100.0,349.0,98362.0,227.88,2853300.0,125.3,210590.0,1649.0446,8781899.0,229.27,661900.0,49.68,6212000.0,95.75,971100.0,157.3,2279264.0,13.12,7942500.0,,0.0,87.9,1185700.0,147.13,2869100.0,88.04,483484.0,122.05,384019.0,128.05,342230.0,679.5,47590.0,152.3,338170.0,170.1,2609291.0,47.83,2290400.0,203.8,406700.0,1884.0,554921.0,1337.0,220167.0,1020.0,613464.0,,0.0,56.6,3066200.0,2675.635,585595.0,108.35,113386.0,91.99,233254.0,256.2657,1464572.0,42.75,2516800.0,112.2587,2063109.0,14.1815,36280967.0,17.37,13464900.0,924.5,18934.0,34.25,1863700.0,654.4,23634964.0,65.7059,876435.0,715.5,56639.0,18.3,6334700.0,1119.0,264054.0,109.52,961100.0,601.0,578956.0,,0.0,119.34,188236.0,210.75,1066100.0,1224.0,45216.0,432.1,2775790.0,97.0,64058.0,20.2531,2363500.0,263.25,60011.0,523.5,8994391.0,6.769,12574301.0,164.5698,3753362.0,209.5,633386.0,60.78,3876500.0,712.5,337973.0,672.0,17834.0,155.48,530700.0,225.0,478612.0,93.33,155200.0,132.25,347300.0,18.805,3324585.0,498.1,1256349.0,4314.1045,379673.0,,0.0,755.5,1300684.0,,0.0,1188.0,890991.0,838.0,687084.0,140.11,2206700.0,642.5,1445005.0,14.07,14024074.0,159.0,1749283.0,36.03,15689500.0,118.46,2561800.0,21.61,394100.0,396.9911,2119084.0,47.8314,1514726.0,24.23,2348821.0,145.5,388791.0,79.19,795600.0,,0.0,35.52,1331300.0,2.54,94166030.0,85.2356,2251800.0,110.08,779000.0,,0.0,3998.0,296331.0,215.7,13875898.0,131.73,725300.0,33.92,2881190.0,30.37,2790800.0,316.8,2191024.0,45.088,643656.0,381.5,962077.0,91.08,1088600.0,28.72,2001900.0,40.99,3282500.0,78.1,4374350.0,956.0,374516.0,338.25,68288.0,71.544,155787.0,341.875,57554.0,296.0,203963.0,718.5,112806.0,91.97,376500.0,3029.0,754535.0,77.2,582920.0,124.92,3615100.0,86.18,13097100.0,,0.0,440.9,1292859.0,125.6,1312256.0,68.1596,1928928.0,96.55,983800.0,233.4763,431117.0,17.44,7101100.0,35.94,736000.0,323.6,9118569.0,90.7,2000300.0,1132.1685,471767.0,21.5,4360400.0,17.45,2498500.0,96.54,1128100.0,919.0,47364.0,131.33,1336300.0,21.56,8390500.0,56.5,7366300.0,225.0,7146.0,42.61,11028800.0,29.86,7552500.0,,0.0,47.24,835700.0,1172.2666,2668198.0,50.63,931500.0,48.2409,1226530.0,246.3,14415074.0,123.1873,631586.0,110.17,777000.0,164.61,294600.0,28.06,2547100.0,63.02,219200835.0,85.32,2808500.0,162.0,2345266.0,270.23,1020800.0,39.7,1063400.0,82.14,3243700.0,56.91,378151.0,12.93,6957000.0,649.0,631072.0,3236.0,579027.0,50.63,3508000.0,54.54,7941500.0,56.2,3132100.0,42.99,2618100.0,553.5,151704.0,88.79,2198100.0,31.22,911100.0,112.24,1995100.0,101.93,535900.0,220.6398,242826.0,91.21,2954500.0,33.5,3972700.0,55.7271,3998906.0,209.25,583511.0,129.96,2176600.0,358.7,684788.0,37.03,4978000.0,143.91,1293000.0,113.28,873000.0,,0.0,44.18,5818000.0,80.37,2515200.0,168.0,152435.0,219.1,315700.0,46.8895,7346968.0,321.4,558534.0,28.11,6968700.0,1007.0,17005.0,228.35,364300.0,49.795,1775600.0,319.8458,4793253.0,182.73,122900.0,28.2125,1377836.0,221.41,873400.0,73.42,1352400.0,158.8545,1226139.0,2142.7998,1017519.0,,0.0,641.5,404109.0,22.925,3508400.0,71.71,4331100.0,46.47,661500.0,326.1,2247870.0,,0.0,28.85,2480300.0,50.02,3526800.0,91.73,180100.0,185.5,1134040.0,468.25,184751.0,60.2385,8091713.0,,0.0,555.5163,2731216.0,15.14,4793900.0,41.95,9319600.0,97.93,544100.0,65.68,14108500.0,84.25,1059200.0,358.3,175901.0,18.28,582000.0,24.51,6955167.0,153.02,589300.0,16.72,1063200.0,482.89,140200.0,109.5272,2332239.0,769.5,80779.0,182.75,541597.0,242.8,723130.0,,0.0,255.1,36050.0,1327.5,19228.0,128.25,346876.0,48.31,5706600.0,10.58,898701.0,23.0733,2466900.0,122.22,196500.0,32.2325,7067200.0,34.31,5300200.0,111.75,155146.0,14.311,30405000.0,1126.3632,7283018.0,23.68,5453100.0,55.11,6078300.0,238.81,722700.0,4.952,16669902.0,86.02,767000.0,18.51,3658500.0,115.9,2126400.0,40.8,3102100.0,86.09,717400.0,60.77,1713300.0,2.5082,429068000.0,2066.4099,18800.0,256.6307,8396016.0,12.9,159200.0,12.51,3552600.0,104.55,4128600.0,4023.0,1055779.0,58.3915,1325191.0,238.5,5826217.0,1010.0,5849.0,27.7467,909000.0,56.19,2158800.0,85.72,1889300.0,15.15,4940600.0,,0.0,180.7,478166.0,14.305,6083467.0,44.29,13446600.0,16.8793,14452500.0,405.6,317041.0,,0.0,821.5,20605.0,62.99,3871700.0,,0.0,427.7,966428.0,428.4,1361086.0,49.605,350667.0,18.7,15034200.0,,0.0,1164.5833,306549.0,57.85,524400.0,58.19,1583400.0,44.7733,2405850.0,129.75,125036.0,67.01,1658800.0,93.5,1324430.0,,0.0,44.72,4103900.0,111.61,2799600.0,175.0,1138792.0,45.0,1416846.0,32.3529,14728069.0,62.57,836600.0,89.23,4739100.0,39.29,3375700.0,161.02,911100.0,241.0,64039.0,,0.0,23.28,7509000.0,651.0615,1040891.0,112.5,1040251.0,173.6,288170.0,91.04,774300.0,53.58,3280900.0,420.25,431020.0,113.6,5636900.0,119.17,1921000.0,410.7,252400.0,1330.4993,465646.0,42.1692,1025028.0,84.26,1087800.0,42.75,467700.0,118.52,174500.0,315.0,247669.0,106.05,1116700.0,770.0,4300.0,37.27,2586900.0,,0.0,1387.4106,5396543.0,,0.0,223.6,435000.0,983.0,0.0,2146.0,875804.0,639.5,3800163.0,77.15,2484300.0,51.89,537200.0,923.5,696606.0,64.59,503727.0,35.8,1163100.0,43.04,4861200.0,56.32,5229800.0,29.0609,745064.0,,0.0,280.6,1273427.0,2320.0,38682.0,97.39,1917900.0,1860.0,259373.0,66.07,1001100.0,380.55,741700.0,1578.0,1869985.0,14.44,13992500.0,,0.0,111.75,221354.0,234.75,148247.0,3255.0,4275764.0,50.5467,1337850.0,7387.0,1148516.0,79.28,1421500.0,69.03,604100.0,453.65,35582.0,399.0,16971700.0,78.99,877889.0,155.28,1375000.0,16.1956,772425.0,,0.0,208.21,416400.0,251.3,2188002.0,63.09,3140800.0,273.505,12901347.0,493.3,1574029.0,62.82,1500900.0,3160.0,48921.0,251.0,2358118.0,71.1076,3280014.0,57.85,463100.0,15.75,2821123.0,72.83,1201384.0,397.1,680051.0,336.375,208142.0,5.4434,45253344.0,84.1901,2296492.0,91.79,1661034.0,121.17,1287300.0,261.8,10282580.0,58.02,6773800.0,39.9,9337400.0,416.9,601180.0,384.5,49497.0,529.38,2222423.0,,0.0,109.4572,131156.0,632.5,1723522.0,47.69,1232876.0,475.7,2461292.0,312.3,2170514.0,120.5,3.0,2145.5,4191108.0,,0.0,104.3567,1367400.0,115.7474,1720938.0,129.4,729000.0,78.33,4265200.0,1634.0,1047279.0,370.0,2739390.0,1799.0,290162.0,1236.0,2708942.0,164.38,522700.0,71.46,743500.0,212.7,783354.0,49.69,7308600.0,243.75,299552.0,,0.0,169.81,1501100.0,130.05,976900.0,325.4,354079.0,118.0,4321101.0,5010.0,144465.0,54.84,2679000.0,52.5,404003.0,115.5,2398630.0,77.24,2104.0,1487.0,2456965.0,,0.0,384.3924,1121943.0,742.0,5658367.0,69.9,303800.0,1030.0,1207091.0,10.0797,6744571.0,6.5362,0.0,35.24,3902800.0,14.675,2029189.0,78.78,1017600.0,170.37,2584900.0,69.35,827899.0,,0.0,932.0,205983.0,2403.0,480338.0,26.49,0.0,132.27,705300.0,101.82,3974700.0,2592.0,250303.0,61.8,211150.0,33.16,3734700.0,130.84,867900.0,145.0,237873.0,51.79,2242100.0,30.6571,26924732.0,95.37,995700.0,895.9998,890389.0,1500.0,21354.0,401.3419,1637421.0,228.71,1156600.0,126.67,74800.0,31.32,685500.0,25.1775,372800.0,72.99,1254700.0,134.4,2349235.0,1237.0,70734.0,103.5,70536.0,32.02,2060400.0,44.07,4154300.0,118.25,310232.0,53.24,5782100.0,,0.0,385.0,85900.0,117.0,254709.0,38.045,7189800.0,22.11,282500.0,153.11,1323700.0,249.0,479670.0,63.58,2507400.0,1456.5273,974328.0,93.6133,29400.0,39.63,2492500.0,59.35,1658700.0,107.6276,2171711.0,31.21,697300.0,,0.0,69.7,1695200.0,,0.0,120.15,1063600.0,317.2,436298.0,240.2865,25560401.0,20.1693,68694000.0,62.16,2473600.0,64.0962,2221463.0,3.699,3379000.0,49.0,6411689.0,58.47,1010800.0,194.5,14499162.0,80.53,2686800.0,47.67,1088100.0,153.81,134200.0,70.88,2471100.0,,0.0,14.1074,13364103.0,36.15,952300.0,123.26,320600.0,120.3,764719.0,284.5,343300.0,4040.5,2021355.0,,0.0,166.02,2927800.0,107.03,2205000.0,104.99,3212200.0,123.41,1264600.0,,0.0,,0.0,51.15,6827500.0,642.0,415001.0,1003.0,1362256.0,88.74,5439500.0,1937.0,94395.0,334.0,40304.0,,0.0,16.7718,1384644.0,65.57,3854600.0,,0.0,123.99,2923900.0,26.8066,1570712.0,203.2,52393517.0,290.25,367910.0,137.05,39762.0,132.9,857105.0,79.29,732800.0,87.26,614500.0,115.88,2108100.0,16.25,135000.0,531.5,466833.0,64.87,2199200.0,39.6,6607500.0,850.9315,1148535.0,48.66,17269600.0,80.24,1177800.0,156.81,396100.0,,0.0,29.21,2298300.0,82.52,1016600.0,64.3764,5602773.0,60.36,2516900.0,1991.0,603634.0,72.26,2163000.0,54.84,15848800.0,1685.0,229221.0,819.5,183967.0,73.21,1175000.0,30.35,6736900.0,24.3,32304000.0,,0.0,1731.0,3103100.0,,0.0,20.3348,2018925.0,27.22,2395400.0,79.55,343200.0,3455.3916,424590.0,128.46,724600.0,233.0,419110.0,34.86,4725900.0,116.83,1582800.0,44.4,3309500.0,82.76,8909600.0,168.75,320779.0,50.83,1355700.0,64.28,2984200.0,39.07,398650.0,116.3884,449904.0,92.13,318500.0,,0.0,52.54,2218700.0
2017-04-10,242.0599,347709.0,52.72,1025200.0,,0.0,1205.3719,5429848.0,35.7925,75733600.0,64.97,7136200.0,426.9714,5984077.0,2578.0,953841.0,104.4,889228.0,,0.0,43.59,4321300.0,39.415,699331.0,11.9263,5914041.0,31.4167,765900.0,117.84,2308300.0,19.29,3503206.0,130.16,2234900.0,79.33,2907000.0,44.99,1638400.0,2003.0,543404.0,102.14,980000.0,177.4,270234.0,85.66,1292800.0,,0.0,54.71,1156700.0,11.15,7859400.0,36.775,7509000.0,,0.0,134.2,625440.0,1682.0,952938.0,74.0387,1022810.0,61.48,4760900.0,71.09,1920441.0,94.85,260600.0,,0.0,56.34,1235000.0,58.51,1974400.0,104.86,984200.0,,0.0,114.73,446300.0,81.36,1261700.0,74.62,451000.0,250.0,190702.0,171.95,812197.0,691.0,1026554.0,38.86,7339600.0,11.25,0.0,13.1,47178000.0,54.51,835000.0,162.79,1772000.0,129.37,576500.0,122.48,2030600.0,45.352,63686000.0,8.3294,6713600.0,851.0,2651285.0,135.0,112535.0,119.76,975600.0,50.33,666400.0,53.99,3536600.0,150.625,72183.0,135.76,859000.0,17.41,3082000.0,25.51,1264600.0,63.311,1311226.0,112.77,782300.0,,0.0,5490.0,541620.0,369.4,1121862.0,1233.0,74932.0,129.91,1180800.0,,0.0,80.24,200800.0,92.2,160360.0,392.6,1906065.0,506.9169,5775497.0,186.77,391600.0,21.802,17994000.0,79.83,754600.0,78.02,487400.0,23.27,2089600.0,77.49,2217100.0,4738.0,1841398.0,703.64,260200.0,177.56,2309300.0,642.0,6569151.0,885.5,1104962.0,23.02,63254700.0,598.5,87050.0,,0.0,36.11,1338400.0,216.2,30052090.0,92.79,1385941.0,5345.0,1828065.0,52.84,4972000.0,104.9537,1188139.0,114.75,363903.0,147.1,1249328.0,7.043,40586192.0,48.55,3581100.0,270.6,1048110.0,,0.0,179.5512,1067743.0,90.88,263326.0,42.04,1755200.0,428.6,611049.0,36.784,887625.0,76.63,1400100.0,3404.0,80226.0,634.75,102546.0,212.5,123970.0,269.3,861000.0,47.06,3206500.0,3259.405,426227.0,1775.97,262000.0,61.71,1383100.0,15.23,992500.0,385.89,390300.0,646.0,3563246.0,317.0,1164491.0,82.71,1143207.0,53.35,7409100.0,165.9753,8236.0,64.08,928292.0,74.6,1674950.0,60.0,2942441.0,53.44,264241.0,2332.0,466434.0,162.0,49719.0,818.0,265161.0,469.65,17056013.0,,0.0,66.9,316900.0,1761.0,1109726.0,378.7166,37334.0,293.75,56740.0,166.35,3015900.0,20.975,1286800.0,1100.5,54955.0,350.0,414522.0,111.2208,357645.0,24.52,6596400.0,315.0,15414060.0,564.5,2530258.0,679.0,16239.0,20.035,657831.0,2750.0,578707.0,29.44,2690700.0,135.65,699900.0,747.5,145581.0,,0.0,59.28,12096700.0,21.13,2677376.0,40.57,2763400.0,82.41,1140100.0,87.82,422897.0,,0.0,97.14,5168300.0,137.98,1004600.0,1600.0,499087.0,8.333,8040331.0,81.11,721400.0,33.06,2359700.0,724.5,63592.0,,0.0,2060.0,929555.0,94.98,1231700.0,4604.0,642899.0,351.9146,76262.0,31.35,1289800.0,57.64,700900.0,29.86,2306900.0,34.38,3944900.0,3870.0,4405.0,49.88,907400.0,197.75,193749.0,76.24,1187700.0,,0.0,331.37,965600.0,152.28,1491400.0,71.24,639700.0,2764.0,10192.0,73.73,2230900.0,2.742,241590.0,133.71,458100.0,37.67,12640000.0,113.25,387737.0,117.09,1006500.0,9.0856,34610000.0,149.14,1234600.0,45.24,1523600.0,216.7,11874493.0,35.885,1646600.0,28.0,2995100.0,62.0,1218495.0,82.77,2463300.0,179.0704,247713.0,49.26,1148400.0,50.15,6737400.0,88.44,1007800.0,146.32,1716700.0,56.5,1535800.0,1577.6807,2374781.0,7.5138,2560000.0,81.25,387600.0,3618.1482,433697.0,34.49,282000.0,87.12,229000.0,84.24,3401300.0,549.0,1217542.0,,0.0,23.65,5308566.0,33.01,14824100.0,20.701,1288000.0,15.8933,17039700.0,30.665,2416800.0,281.0,3243191.0,24.63,3398400.0,58.97,4501000.0,,0.0,420.0,761392.0,316.0,1919524.0,77.81,4824300.0,109.43,4812100.0,2579.0,42155.0,19.2,207900.0,77.91,1809500.0,44.97,9945400.0,,0.0,,0.0,87.8,422694.0,15.55,10854133.0,7015.0,157215.0,37.6779,6689220.0,,0.0,109.63,1040200.0,1320.0,81000.0,9.325,3934800.0,18.2166,7153200.0,256.0,197938.0,69.56,2813500.0,73.71,846668.0,2282.5,3555262.0,98.21,378700.0,33.19,2193100.0,31.29,2120782.0,76.3387,1844957.0,112.43,4053600.0,2918.0,251982.0,109.3,953500.0,77.74,1551600.0,624.0,168910.0,31.91,3118800.0,,0.0,312.0,2831387.0,65.2746,1431623.0,,0.0,1090.0,80760.0,173.75,1143300.0,82.7,1048100.0,317.2,1166114.0,244.625,322983.0,16.364,700110.0,87.8298,1068428.0,16.2,4623506.0,,0.0,82.4,2563900.0,68.27,1241300.0,43.06,3184500.0,19.525,2021200.0,88.74,1424000.0,34.06,6268100.0,125.87,750600.0,78.01,932900.0,22.55,493364.0,728.5,230441.0,,0.0,135.59,496500.0,233.66,128800.0,80.08,1288200.0,84.72,1074600.0,109.988,318880.0,261.6418,1021448.0,167.44,1056000.0,146.1,4270184.0,80.33,493100.0,59.62,1968100.0,38.045,845712.0,4.354,38863422.0,13.315,4017968.0,15.22,10988793.0,,0.0,710.5,671383.0,7.364,5788704.0,98.57,2902600.0,636.5,147922.0,75.12,304800.0,400.93,418000.0,63.49,1016600.0,34.5455,2191908.0,41.47,122860.0,121.46,23400.0,59.28,1036400.0,115.313,412072.0,110.0,853473.0,235.27,216900.0,75.6,2959700.0,37.925,1484000.0,54.05,511500.0,31.4733,4020600.0,107.9,223830.0,25.5421,7284652.0,56.17,720100.0,128.46,1742400.0,1602.0,1359925.0,78.78,768600.0,1056.0,2073117.0,11.25,25857100.0,183.5,1125.0,12.6075,11287200.0,571.5,628007.0,197.6,725477.0,13.52,11135000.0,159.65,211700.0,195.76,1152400.0,31.6,3235300.0,649.0,38487.0,194.2,624062.0,136.86,613700.0,109.125,327996.0,134.8,3157513.0,701.0,329373.0,57.965,1560220.0,128.11,87000.0,80.54,2171600.0,24.8,5018400.0,41.7,102100.0,1751.0,8465.0,,0.0,309.8,995583.0,75.1621,841785.0,1583.0,1063889.0,133.95,347700.0,108.75,312203.0,,0.0,27.97,4673100.0,227.625,340518.0,7.444,11816500.0,38.4672,1941928.0,152.2736,14106.0,167.9,3851017.0,979.5,17958.0,132.1,814946.0,187.66,911100.0,36.94,560700.0,1613.0,1090.0,143.821,3861334.0,,0.0,381.2,145392.0,,0.0,,0.0,721.0,188746.0,66.42,6549600.0,57.52,2483400.0,76.09,367700.0,45.86,3871626.0,318.65,23266670.0,26.79,4847600.0,33.97,13814900.0,251.7,1184531.0,1782.0,34643.0,41.2365,19578000.0,42.085,20924000.0,89.79,690400.0,685.4029,551306.0,77.5,756600.0,1040.0,142184.0,225.3789,716864.0,50.54,763900.0,349.0,1141.0,228.89,2653900.0,126.25,335580.0,1650.0519,6394563.0,229.37,942600.0,49.97,5588100.0,95.78,805200.0,157.8,2824681.0,13.0,6331100.0,,0.0,88.25,1375400.0,148.21,5044500.0,87.75,295797.0,121.55,462381.0,128.0,215270.0,675.0,27127.0,152.2,418860.0,169.7,1671583.0,48.08,3121900.0,203.89,242900.0,1946.0,895404.0,1311.0,83052.0,1027.0,556055.0,,0.0,57.18,2651000.0,2675.635,416995.0,108.4,67245.0,91.53,155368.0,246.9923,2136734.0,42.46,2154000.0,112.4304,2510779.0,14.1971,28411107.0,17.36,6694100.0,929.5,26560.0,34.4,1087800.0,656.8,19925997.0,66.2431,981240.0,719.75,70398.0,18.43,5348200.0,1117.0,176733.0,108.32,1426000.0,595.0,490697.0,,0.0,119.85,107278.0,212.58,676600.0,1227.0,56050.0,426.1,2307562.0,97.0,32181.0,20.3451,3410090.0,261.75,57365.0,528.5,18570878.0,6.735,38185371.0,163.6711,3964235.0,206.5,740191.0,60.4,2667200.0,717.0,490461.0,689.0,74367.0,154.58,374400.0,226.75,104790.0,93.58,148700.0,132.85,374500.0,18.805,2913719.0,505.0,974607.0,4308.6074,246387.0,,0.0,762.0,1420557.0,,0.0,1198.0,744039.0,843.0,739401.0,136.88,1651500.0,650.0,1844172.0,14.05,10791355.0,158.7,982873.0,35.8,19973700.0,118.62,2147200.0,21.64,400700.0,395.5329,1785951.0,47.7746,1754966.0,24.15,3551242.0,144.0,249590.0,78.85,678300.0,,0.0,35.44,1218800.0,2.526,80152799.0,85.2267,2052000.0,109.79,499500.0,,0.0,4012.0,288306.0,217.2,10623024.0,132.24,927500.0,33.85,6987731.0,30.75,3003900.0,315.5,2075417.0,45.4436,718128.0,381.1,352589.0,93.22,1040900.0,28.69,2310300.0,41.12,3297800.0,81.32,9200180.0,953.0,215018.0,337.5,123689.0,71.482,93478.0,340.0,50499.0,298.0,136670.0,712.0,96819.0,92.28,327600.0,2972.0,654301.0,76.7,629070.0,124.34,4594200.0,85.88,15081600.0,,0.0,444.2,1382449.0,126.0,900102.0,67.8592,1826369.0,97.09,939800.0,231.8963,217277.0,17.31,10017300.0,35.69,717600.0,324.6,7668976.0,90.89,3496900.0,1120.4012,356928.0,21.93,4269900.0,17.89,2022600.0,96.33,1472700.0,925.0,35635.0,131.92,1336700.0,21.75,7664000.0,57.11,3355800.0,228.5,45449.0,42.69,9426900.0,30.19,10432500.0,,0.0,47.46,647800.0,1168.0,1190715.0,50.62,602500.0,49.0024,2293480.0,246.4,7827032.0,123.2732,473864.0,110.06,589400.0,166.34,251300.0,28.31,2348800.0,63.05,192396695.0,85.47,1994900.0,162.0,1435305.0,269.03,789300.0,39.71,739000.0,82.42,2987900.0,57.01,454273.0,12.88,10264000.0,654.5,401344.0,3227.0,379503.0,52.26,7674600.0,54.22,4268900.0,55.56,4896100.0,42.76,1236700.0,556.0,90409.0,88.53,1822600.0,31.25,1043100.0,112.32,1862800.0,102.74,564200.0,219.8279,195368.0,91.06,2152900.0,33.57,2415900.0,55.6689,2580200.0,207.45,478866.0,129.98,2709300.0,360.3,347801.0,36.705,3816600.0,145.49,1229200.0,112.94,589500.0,,0.0,44.4,6773700.0,80.3,2666900.0,168.25,84764.0,219.06,217900.0,47.0499,5852240.0,319.2,315542.0,27.77,7840600.0,1053.0,18908.0,228.68,291500.0,49.885,1226400.0,327.9155,8357399.0,183.26,115300.0,27.9125,1913168.0,220.31,398000.0,73.38,1348500.0,158.6204,2012509.0,2150.5,680939.0,,0.0,643.5,322092.0,22.91,3444800.0,71.76,5576800.0,47.07,501300.0,325.1,1456941.0,,0.0,28.94,2918900.0,50.14,3773900.0,91.23,256900.0,186.5,598110.0,475.25,205701.0,59.6851,7595590.0,,0.0,551.4359,2677334.0,15.08,3401700.0,41.91,8677200.0,97.25,299400.0,65.53,17952700.0,83.71,555400.0,362.0,162736.0,18.479,400000.0,24.24,5037733.0,151.55,548200.0,17.03,1267400.0,481.14,194500.0,109.4756,3782165.0,773.25,89064.0,182.6,377455.0,243.0,787730.0,,0.0,255.1,42000.0,1327.5,22859.0,128.25,999258.0,48.54,1520100.0,10.59,776758.0,23.12,2029800.0,122.0,210100.0,32.3575,4207600.0,34.61,3640200.0,111.0,96326.0,14.385,58074000.0,1119.8177,4588041.0,23.74,2275500.0,54.9,5472700.0,239.34,712800.0,5.01,14822037.0,85.53,671400.0,18.76,2997600.0,115.49,2187300.0,40.41,2287300.0,85.52,761500.0,60.08,1441900.0,2.4443,756332000.0,2066.8899,13100.0,257.3846,7338399.0,12.9,300900.0,12.53,1913100.0,104.17,2051200.0,4110.0,837302.0,58.8663,913733.0,242.7,2272117.0,1025.0,10277.0,28.1567,1493700.0,55.93,2037500.0,85.0,1559400.0,15.1,3059500.0,,0.0,180.9,464870.0,14.29,4108111.0,44.0,11668600.0,16.994,10921500.0,408.0,327677.0,,0.0,849.0,48492.0,64.14,4063100.0,,0.0,431.4,521839.0,434.4,920827.0,49.675,247919.0,18.735,10855800.0,,0.0,1163.4999,17971.0,57.4,352600.0,58.24,1323500.0,45.1,2161950.0,131.0,242369.0,67.07,1607600.0,93.7,1285470.0,,0.0,44.66,2906400.0,112.02,2873200.0,174.5,1453788.0,44.75,1077911.0,32.296,16852722.0,62.67,711300.0,89.49,5956000.0,39.61,2023600.0,160.35,1082500.0,242.0,51434.0,,0.0,23.46,3311400.0,653.3097,920729.0,111.5,625176.0,174.5,302130.0,91.0,662400.0,54.2,2683200.0,420.75,168444.0,113.05,4973500.0,118.37,2084300.0,408.5,174700.0,1318.4993,629918.0,42.3909,1119877.0,84.78,690400.0,42.14,282500.0,119.3,113400.0,316.5,216957.0,105.79,1029700.0,760.0,10014.0,37.28,2472900.0,,0.0,1391.1379,4284394.0,,0.0,225.84,518900.0,983.0,0.0,2178.0,1257440.0,635.5,4480781.0,78.05,2503900.0,52.18,929000.0,932.0,836398.0,64.57,322408.0,35.8,962900.0,43.05,4579500.0,56.52,6039800.0,28.8751,405527.0,,0.0,281.3,2246420.0,2302.0,58373.0,97.95,1496500.0,1851.0,128968.0,66.69,757700.0,373.26,896500.0,1584.0,2195216.0,14.22,11537400.0,,0.0,112.4,304063.0,235.0,248644.0,3262.0,3241024.0,50.24,800550.0,7360.0,807671.0,80.53,1126700.0,68.98,456100.0,455.65,34225.0,402.0,2601350.0,79.2,997595.0,156.05,548600.0,16.2667,756225.0,,0.0,208.9,352400.0,253.1,1915432.0,63.5,2197500.0,273.505,13154899.0,496.9,1021882.0,62.66,1069200.0,3151.0,56453.0,250.1,2696174.0,71.0384,3332928.0,57.63,313500.0,15.655,2176208.0,72.85,1050741.0,391.6,330350.0,334.5,81605.0,5.3519,68295090.0,84.1503,1360391.0,91.76,1099103.0,121.99,789100.0,262.6,6204885.0,57.95,5266300.0,39.3,6916400.0,418.0,353118.0,385.375,68158.0,532.1,2468858.0,,0.0,110.4433,307074.0,633.5,1778858.0,46.97,1267730.0,474.2,1556746.0,307.6,2071581.0,120.5,0.0,2143.5,3105426.0,,0.0,103.95,759000.0,115.0713,1182535.0,127.69,1529000.0,78.71,3339900.0,1617.0,1703340.0,370.6,1973187.0,1819.0,287278.0,1252.0,2845623.0,164.37,316800.0,71.34,886000.0,209.1,938883.0,49.67,5021300.0,247.625,275252.0,,0.0,171.49,1379400.0,129.59,821500.0,325.2,301469.0,119.5,156277.0,5010.0,122390.0,55.325,2214200.0,53.25,2384411.0,116.1,1599950.0,79.83,484.0,1481.0,1923080.0,,0.0,384.123,1049571.0,736.6,5734623.0,69.72,208500.0,1047.0,1135614.0,10.0498,4037385.0,6.5362,0.0,34.75,1955800.0,14.575,1472436.0,78.42,2172300.0,171.27,1453400.0,68.98,938821.0,,0.0,943.5,234782.0,2393.0,444944.0,26.49,0.0,132.52,832500.0,101.53,1994100.0,2584.0,297758.0,62.1,210470.0,32.87,6846200.0,130.73,761200.0,144.0,257714.0,52.03,1957000.0,30.4985,24116660.0,95.89,827400.0,901.8331,972804.0,1489.0,42009.0,401.9657,1392376.0,233.0,830400.0,125.65,104400.0,31.55,537900.0,25.025,514400.0,73.5,1674200.0,133.8,1263985.0,1260.0,110702.0,103.45,75601.0,31.76,1767400.0,43.79,3167700.0,118.75,192763.0,53.79,4978100.0,,0.0,389.0,165426.0,115.75,511773.0,38.01,6252000.0,21.99,194400.0,153.45,1019600.0,249.4,442030.0,63.89,2386200.0,1442.3312,571727.0,93.6433,58200.0,39.62,2095900.0,59.72,986000.0,107.7268,2716478.0,31.25,495600.0,,0.0,70.26,4491800.0,,0.0,121.11,997600.0,316.2,549334.0,245.9865,34942370.0,20.826,114967500.0,62.65,1726300.0,64.585,2271476.0,3.69,2336000.0,48.63,4025918.0,58.43,1056200.0,198.0,20805857.0,80.13,3314700.0,48.16,1461300.0,153.62,101500.0,71.52,3460400.0,,0.0,13.9274,11433100.0,36.36,808600.0,123.45,453700.0,121.3,510365.0,286.59,370000.0,4054.0,1456863.0,,0.0,165.48,3234900.0,107.62,2631700.0,106.42,3687700.0,125.96,1442300.0,,0.0,,0.0,50.78,6484800.0,642.0,689678.0,998.5,1215172.0,88.86,5999400.0,1929.0,120427.0,334.5,60820.0,,0.0,16.5934,2015802.0,65.35,3409400.0,,0.0,121.34,1480800.0,26.9136,1230997.0,203.9,42440948.0,290.0,344574.0,139.2,97615.0,132.9,525705.0,79.47,558700.0,87.11,661400.0,114.06,2116600.0,16.25,154400.0,531.0,405586.0,65.16,1607300.0,39.25,4782100.0,860.1596,885330.0,48.54,10859400.0,81.15,880700.0,156.39,304000.0,,0.0,29.19,1616800.0,81.86,955300.0,64.0816,7109273.0,60.55,2063300.0,1991.0,610323.0,72.89,1676800.0,54.54,14607700.0,1705.0,151330.0,817.0,89256.0,72.89,1226900.0,30.52,4685000.0,24.3533,22487700.0,,0.0,1725.0,3133173.0,,0.0,20.4711,1016888.0,27.68,3494400.0,79.02,643100.0,3466.5603,453653.0,127.76,1081600.0,232.5,659240.0,34.73,3854000.0,116.18,1293200.0,44.58,1655400.0,83.13,8885300.0,166.25,16114.0,50.74,1099300.0,64.13,2363900.0,38.96,288334.0,116.534,471637.0,92.13,156300.0,,0.0,52.74,1772300.0
2017-04-11,242.6932,608149.0,52.83,1520700.0,,0.0,1189.7495,5525432.0,35.4075,121517600.0,64.18,5404500.0,427.4285,9120788.0,2589.0,1201978.0,103.3,1332864.0,,0.0,43.58,4871900.0,39.5,748886.0,11.7867,9056508.0,31.5767,860700.0,116.08,2295300.0,19.28,3338723.0,129.95,2331600.0,78.08,6040200.0,44.54,2137200.0,2014.0,1964218.0,102.09,908700.0,175.8,475036.0,85.99,1362200.0,,0.0,54.79,1522700.0,11.31,8621800.0,36.875,3798000.0,,0.0,133.4,666575.0,1686.0,1078288.0,73.1166,1303562.0,60.79,6147800.0,71.3,1967151.0,95.21,175600.0,,0.0,56.3,1034000.0,59.01,2130200.0,105.61,645700.0,,0.0,114.95,473900.0,81.17,1561100.0,75.29,760800.0,265.0,131252.0,170.65,1605446.0,687.0,790599.0,38.2,10549700.0,11.25,0.0,13.1,59916600.0,54.49,694400.0,163.11,1990300.0,129.3,1003700.0,122.76,2465200.0,45.118,60254000.0,8.3331,7956800.0,848.5,3322401.0,138.9,253225.0,119.73,795900.0,50.8,760500.0,53.87,2880200.0,150.625,37617.0,136.42,1004000.0,17.435,3199200.0,25.7,1295000.0,62.7913,2280777.0,113.63,615000.0,,0.0,5460.0,731949.0,362.6,1043709.0,1227.0,114807.0,129.81,613200.0,,0.0,80.49,304700.0,92.425,275770.0,392.3,2677091.0,513.3399,12380542.0,187.25,418000.0,21.755,22219000.0,79.67,454300.0,78.3,657300.0,23.18,975300.0,77.26,4642300.0,4745.0,1920542.0,700.59,193600.0,178.57,2266300.0,641.5,6536522.0,884.0,1393316.0,22.92,94206700.0,602.5,132397.0,,0.0,36.125,1892000.0,215.0,37315733.0,91.81,2450404.0,5392.0,2445889.0,52.97,2774500.0,104.2157,1969718.0,114.625,244044.0,147.6,2446977.0,7.022,52551200.0,48.65,2758500.0,286.4,5595080.0,,0.0,179.2976,527670.0,90.55,297185.0,41.01,4021000.0,430.4,906255.0,36.76,837375.0,76.85,1384800.0,3384.0,64616.0,626.75,89428.0,212.5,244140.0,268.65,1247200.0,47.26,3924400.0,3269.7688,757800.0,1768.4,352900.0,60.87,1348800.0,15.37,792300.0,384.05,442000.0,651.5,5568544.0,319.2,1732492.0,82.63,1506405.0,52.98,6996500.0,165.733,9215.0,64.0,1198916.0,74.5,1175180.0,59.39,4574423.0,53.04,196659.0,2370.0,763776.0,164.0,117107.0,832.5,713893.0,470.7,29058516.0,,0.0,67.79,517300.0,1768.0,1260834.0,378.7166,145065.0,294.0,30338.0,165.7,3488200.0,21.075,1412800.0,1108.5,39425.0,351.25,461159.0,112.2183,1001192.0,24.57,3990800.0,312.95,19089211.0,568.0,4042810.0,678.75,22207.0,19.84,695026.0,2757.0,573539.0,29.24,2790200.0,136.83,637700.0,754.0,189931.0,,0.0,59.03,15247800.0,21.225,2541954.0,40.5,2162900.0,82.3,1056800.0,87.22,547759.0,,0.0,97.1,4250400.0,137.8,917100.0,1605.0,480926.0,8.164,10894655.0,80.59,1003400.0,33.36,2456100.0,723.0,55561.0,,0.0,2083.0,564498.0,95.82,1860700.0,4544.0,803618.0,351.2176,26515.0,31.48,2347000.0,57.52,727100.0,29.65,4062100.0,34.38,4157600.0,3880.0,4385.0,50.01,845400.0,197.5,238357.0,75.75,1225300.0,,0.0,332.3,877300.0,151.57,829400.0,71.39,376000.0,2721.0,12300.0,73.7,2517900.0,2.748,170630.0,134.53,741500.0,37.23,20042400.0,115.25,310139.0,117.07,1285000.0,9.06,41215000.0,150.48,1449400.0,45.3,1757300.0,217.6,16313089.0,36.1,1814200.0,27.91,2883200.0,62.0,2963867.0,83.09,2351200.0,178.3103,395075.0,49.35,1117600.0,50.15,7395200.0,87.87,1449600.0,145.56,734300.0,56.64,1276200.0,1594.3207,3417825.0,7.53,4624400.0,81.75,462400.0,3672.4409,770276.0,34.6,658200.0,87.59,188800.0,83.86,2536200.0,559.0,1511966.0,,0.0,23.63,6887438.0,32.92,18945800.0,20.54,857000.0,15.7367,18522900.0,30.74,1922800.0,284.4,4103519.0,24.62,3451200.0,58.88,3612900.0,,0.0,422.2,807911.0,313.1,8672523.0,78.17,4866700.0,108.97,3956500.0,2555.0,59800.0,19.6,394900.0,77.48,1814200.0,45.29,10506800.0,,0.0,,0.0,87.09,487900.0,15.305,14240750.0,7065.0,282567.0,37.2134,8233610.0,,0.0,111.16,2846700.0,1320.0,319.0,9.55,7791000.0,18.2727,5299604.0,254.0,180574.0,69.15,2194800.0,74.98,1814511.0,2291.0,4133394.0,98.23,446800.0,33.74,3367200.0,31.17,2498239.0,76.4273,1441246.0,113.07,5230800.0,2953.0,307553.0,109.42,637000.0,77.08,2283400.0,622.5,335429.0,31.81,3862800.0,,0.0,315.7,4067753.0,65.517,1138589.0,,0.0,1090.0,72185.0,175.51,781400.0,82.94,1025600.0,313.9,1046256.0,238.5,45543.0,16.324,738285.0,87.7702,888418.0,16.15,7423466.0,,0.0,82.19,1876600.0,68.31,561800.0,42.52,7316600.0,19.2725,2800000.0,89.68,1763900.0,33.99,5165100.0,125.66,617600.0,77.9,1733100.0,22.53,535706.0,727.0,396583.0,,0.0,135.74,405200.0,234.35,145900.0,79.99,1318100.0,84.85,994600.0,110.624,457982.0,256.517,2951893.0,167.43,1042900.0,146.0,6111567.0,80.17,681700.0,59.73,2685900.0,38.05,981834.0,4.38,34530364.0,13.27,4911094.0,15.24,14551006.0,,0.0,719.0,1841028.0,7.375,8169606.0,97.88,1907900.0,637.75,150879.0,75.48,271200.0,399.84,450100.0,63.92,1550500.0,34.6217,2793342.0,41.48,96510.0,121.89,17400.0,59.21,1214900.0,115.813,348472.0,110.25,2414749.0,236.79,273300.0,75.39,2105200.0,38.3,2258400.0,54.48,578300.0,31.2,3909300.0,108.8,409260.0,25.7775,7344377.0,55.97,840000.0,129.12,2704100.0,1614.0,2238567.0,78.68,565800.0,1078.0,4210874.0,11.28,36366300.0,188.0,227440.0,12.585,15552800.0,565.5,369584.0,196.0,796234.0,13.62,12461500.0,160.53,348400.0,192.99,2393500.0,31.44,2588300.0,640.0,201786.0,194.7,1041946.0,136.68,827900.0,109.25,400857.0,134.5,3387943.0,701.5,473653.0,58.13,1128460.0,129.75,118300.0,80.08,1174800.0,24.69,7388400.0,41.74,218800.0,1752.0,2502.0,,0.0,308.8,1203866.0,74.8427,980170.0,1652.0,1301348.0,135.08,410700.0,109.0,378384.0,,0.0,28.1,3002100.0,229.625,151176.0,7.524,7002000.0,38.3222,3928574.0,155.2511,248003.0,167.7,3077959.0,979.5,11243.0,131.6,972026.0,188.38,810600.0,36.78,606800.0,1606.5,1200.0,143.9648,4598954.0,,0.0,385.8,689016.0,,0.0,,0.0,713.5,1296057.0,66.02,7329400.0,57.42,2494700.0,76.23,492700.0,45.295,3888968.0,320.4,34198640.0,26.85,4397600.0,33.92,10424300.0,253.8,1833197.0,1780.0,53707.0,41.1675,21594000.0,41.994,19486000.0,90.61,693000.0,691.4864,1001914.0,77.69,926200.0,1039.0,114618.0,226.1033,1079860.0,49.99,1199800.0,353.5,14000.0,227.74,3374700.0,127.5,576780.0,1657.1034,10035309.0,229.5,904300.0,50.01,6766900.0,96.29,848400.0,162.6,5027794.0,13.0,8248500.0,,0.0,88.0,1102500.0,148.2,2844800.0,87.49,426016.0,121.6,488523.0,127.0,587170.0,699.5,55392.0,153.0,859300.0,170.0,2594396.0,48.21,2255900.0,205.62,262800.0,1919.0,602122.0,1300.0,110685.0,1028.0,946445.0,,0.0,57.48,1369500.0,2684.7668,769205.0,108.0,96365.0,92.12,221843.0,255.6415,1434613.0,42.59,1785200.0,112.5026,2111264.0,14.104,14620998.0,17.54,14400800.0,933.0,40706.0,34.3,1147600.0,657.7,26535961.0,66.6902,1017705.0,724.75,94284.0,18.57,6556500.0,1121.0,402132.0,108.41,737200.0,587.0,636714.0,,0.0,119.88,232946.0,212.9,822300.0,1229.0,28592.0,434.7,3324399.0,97.5,269635.0,20.3911,4193794.0,261.375,105076.0,539.0,15834647.0,6.712,25575629.0,163.0784,5116927.0,200.3,2910797.0,60.29,3242000.0,726.0,781981.0,683.0,69510.0,154.69,470900.0,226.0,94214.0,94.31,334000.0,133.4,318200.0,18.52,5019209.0,508.0,1245668.0,4321.8003,392020.0,,0.0,764.5,2672857.0,,0.0,1194.0,788382.0,842.0,955366.0,136.07,1296000.0,650.0,2159869.0,14.015,13392059.0,159.1,1388892.0,35.74,22711800.0,118.68,1673300.0,21.55,1138800.0,392.6166,1792532.0,47.5947,1760035.0,24.48,3966123.0,142.2,276276.0,78.76,676000.0,,0.0,35.5,1302100.0,2.502,131082034.0,84.9811,2472300.0,109.7,824800.0,,0.0,4016.0,300764.0,217.7,10471826.0,132.81,1400100.0,33.95,3927631.0,30.81,2834800.0,316.0,4762677.0,45.1707,976001.0,378.0,492138.0,91.61,1209400.0,28.85,2091300.0,41.22,4184800.0,88.02,23003635.0,957.0,254627.0,338.75,81943.0,71.574,181887.0,342.25,53241.0,296.75,228569.0,720.0,161984.0,93.57,350900.0,2985.0,707614.0,76.1,1044140.0,124.22,4161500.0,85.73,14690500.0,,0.0,449.3,1655438.0,126.9,1035688.0,67.7465,2178032.0,97.12,708800.0,231.8498,318961.0,17.33,7534300.0,35.79,794100.0,327.4,7221875.0,90.83,1396500.0,1120.4012,306657.0,22.24,3654600.0,17.88,2180000.0,95.5,1406100.0,923.5,69213.0,132.63,1127000.0,21.61,8441500.0,57.24,2400700.0,225.75,20830.0,42.66,8909400.0,29.57,10006400.0,,0.0,47.21,471800.0,1189.3333,2916898.0,51.0,705900.0,49.4212,2712969.0,247.3,15616488.0,123.1443,593640.0,109.94,426300.0,167.9,219500.0,28.62,2416800.0,62.96,209863508.0,85.93,2699200.0,163.5,1037109.0,270.27,744400.0,39.7,850900.0,82.41,3111700.0,56.85,632040.0,12.723,15669000.0,653.5,295324.0,3235.0,566171.0,51.7,2778800.0,55.06,5431100.0,56.15,2868200.0,42.88,1170500.0,558.5,93805.0,88.02,2212700.0,31.22,896700.0,112.11,2045800.0,102.85,872000.0,221.4516,489240.0,91.4,2732300.0,33.96,2494700.0,55.4277,3821721.0,208.6,1009031.0,131.2,3677600.0,359.5,664943.0,36.33,7022000.0,145.38,1169800.0,113.38,672600.0,,0.0,44.06,5484000.0,80.15,2642700.0,165.5,163165.0,219.78,264600.0,47.0321,5090065.0,322.2,539045.0,27.71,6585000.0,1054.0,23940.0,229.93,308500.0,49.835,1764000.0,328.0104,6365252.0,182.94,133600.0,28.1,1917404.0,219.59,533800.0,73.39,1525600.0,158.9214,1745682.0,2170.2998,1036381.0,,0.0,641.0,313710.0,22.68,3179200.0,72.08,4472800.0,47.85,1335500.0,325.4,2567960.0,,0.0,28.69,3736000.0,50.43,4537300.0,90.57,439400.0,187.6,1553540.0,475.5,203066.0,59.7137,6858950.0,,0.0,555.5163,5001870.0,14.85,9600700.0,41.58,10318400.0,97.5,610300.0,65.48,18791500.0,83.45,801800.0,365.3,193800.0,18.567,346000.0,24.12,6251467.0,151.48,616000.0,17.23,999000.0,480.04,88800.0,110.558,2255046.0,774.5,111572.0,182.3,592546.0,241.8,907745.0,,0.0,259.0,97500.0,1327.5,15939.0,128.5,562098.0,47.47,1464300.0,10.57,1273502.0,23.0,2105100.0,123.0,282600.0,32.33,4214400.0,35.13,6272200.0,112.25,254797.0,14.435,46215000.0,1124.7268,4585108.0,23.85,2682700.0,54.92,4348600.0,241.05,679400.0,4.932,15419083.0,85.39,939000.0,18.71,2695500.0,115.22,1823400.0,40.54,3109600.0,86.64,1441700.0,60.5,1913300.0,2.453,618148000.0,2112.0801,32800.0,252.5384,8093833.0,12.85,381600.0,12.5,1623700.0,103.97,2272100.0,4122.0,640463.0,59.5058,1845938.0,239.4,1427156.0,1050.0,26350.0,27.9867,1131300.0,55.72,1367300.0,84.77,2133900.0,14.6,18484900.0,,0.0,181.0,541314.0,14.34,4721164.0,44.17,15422400.0,16.9827,10698000.0,410.3,355882.0,,0.0,882.0,48168.0,64.98,4828800.0,,0.0,432.5,826713.0,443.9,1477062.0,48.945,366709.0,18.9117,9955200.0,,0.0,1167.8333,27549.0,57.96,336900.0,58.72,2070700.0,45.02,2297400.0,131.5,217198.0,67.01,1234900.0,92.4,1805200.0,,0.0,45.29,4408200.0,111.73,3031500.0,177.4,2854694.0,44.0,730481.0,32.1917,20155642.0,62.9,712400.0,89.8,5186000.0,39.51,2513500.0,160.81,944900.0,240.125,14604.0,,0.0,23.76,4407800.0,654.6585,1203707.0,112.5,1168041.0,174.9,410690.0,91.01,584100.0,54.58,3089500.0,421.75,229898.0,113.42,3587100.0,118.03,3339500.0,409.3,286800.0,1307.2493,2404399.0,42.6058,1210855.0,84.79,655500.0,42.3,511400.0,119.95,151300.0,320.5,346368.0,106.06,1154400.0,760.0,5363.0,37.35,2573900.0,,0.0,1388.6531,10588596.0,,0.0,226.37,505400.0,983.0,0.0,2210.0,1541515.0,629.5,10176861.0,77.88,2042900.0,52.56,1047300.0,922.0,741000.0,64.53,412433.0,35.62,1473000.0,42.69,4856300.0,55.35,17301800.0,28.7203,476942.0,,0.0,282.1,2116272.0,2313.0,46621.0,95.3,2507800.0,1843.0,231403.0,67.21,867700.0,367.07,850900.0,1584.0,2842405.0,14.17,17832100.0,,0.0,112.85,444774.0,234.375,196779.0,3275.5,6391917.0,49.8333,1234050.0,7391.0,1773801.0,80.33,638600.0,69.43,672300.0,450.65,49460.0,410.8,3342130.0,78.86,1056546.0,156.11,635100.0,16.3956,1511775.0,,0.0,206.95,514400.0,253.0,7787815.0,63.91,2060500.0,278.1378,20211185.0,492.1,1285696.0,62.89,830200.0,3136.0,60834.0,251.5,3543904.0,71.202,3803272.0,57.46,363100.0,15.76,2751083.0,73.07,860349.0,399.1,974982.0,338.75,163487.0,5.3114,66068981.0,84.3492,2210342.0,91.02,1641591.0,124.04,1798800.0,265.0,6321846.0,57.88,5855100.0,38.93,9730000.0,421.1,403976.0,384.125,71002.0,533.12,1767823.0,,0.0,110.4433,285829.0,639.0,2479776.0,47.035,1653968.0,476.2,2024331.0,312.2,2687126.0,120.5,40.0,2142.0,4375486.0,,0.0,104.1333,1033800.0,115.477,2136906.0,127.77,1118800.0,79.65,6722200.0,1625.0,1312090.0,372.1,2971250.0,1825.0,304047.0,1255.0,2489628.0,165.19,530700.0,71.44,1102700.0,208.6,761736.0,49.3,9536000.0,246.25,512588.0,,0.0,173.35,1807600.0,129.2,806600.0,325.4,339226.0,120.0,963365.0,5030.0,122441.0,55.24,1584200.0,54.0,2556741.0,115.3,1808978.0,78.0,1434.0,1501.0,3902197.0,,0.0,387.8053,769415.0,726.6,6831063.0,70.24,309200.0,1053.0,2809282.0,10.1494,6176708.0,6.5362,0.0,35.18,2282700.0,14.045,3219254.0,78.32,2403200.0,170.35,1030800.0,68.96,1250148.0,,0.0,948.0,239343.0,2402.0,645373.0,26.49,0.0,132.58,715400.0,100.14,2914700.0,2586.0,263168.0,62.46,350124.0,33.05,6759700.0,130.59,774500.0,143.0,314168.0,52.08,2709900.0,30.4456,25964567.0,95.58,1092200.0,901.2498,1420577.0,1539.0,107420.0,401.8766,1510565.0,236.48,760600.0,127.25,84500.0,31.22,739400.0,25.105,714400.0,73.29,1189500.0,132.7,2362720.0,1243.0,127528.0,102.55,87870.0,31.8,2063500.0,43.62,5156600.0,118.75,453935.0,53.71,4917500.0,,0.0,392.125,102225.0,115.0,256425.0,38.495,8550000.0,21.83,453700.0,152.87,986000.0,248.8,477745.0,63.93,2524400.0,1456.5273,1263752.0,95.6733,46800.0,40.06,2082100.0,59.36,1407600.0,107.6276,1075257.0,31.45,935000.0,,0.0,69.99,2722600.0,,0.0,121.19,1262600.0,317.0,370722.0,247.7599,29220063.0,20.5807,85869000.0,62.86,1644000.0,64.8953,2342371.0,3.755,6296000.0,48.73,4802317.0,58.42,958800.0,198.5,22065554.0,79.41,5321300.0,48.0,1165100.0,154.78,133800.0,70.71,17696500.0,,0.0,13.5075,18506159.0,36.52,917100.0,122.87,702300.0,122.0,751681.0,286.65,356300.0,4041.5,1931226.0,,0.0,165.83,3172900.0,107.61,2298800.0,105.75,3029400.0,125.93,954200.0,,0.0,,0.0,50.89,7344900.0,647.0,1056250.0,1002.0,1671401.0,88.85,7058500.0,1942.0,153944.0,336.0,65292.0,,0.0,16.4439,3468882.0,65.63,3927500.0,,0.0,121.19,893000.0,27.0761,1683541.0,203.3,53185706.0,293.5,396626.0,137.65,118637.0,131.75,919518.0,79.63,976400.0,87.91,745700.0,114.23,1794300.0,16.15,78100.0,525.5,2012166.0,65.47,1228400.0,38.45,7016000.0,851.9029,1390833.0,48.7,13096200.0,81.36,733300.0,155.88,267400.0,,0.0,29.04,1644900.0,81.31,1357100.0,65.0416,10331307.0,60.64,1867300.0,1982.0,693112.0,72.79,1274800.0,54.16,28086800.0,1721.0,368140.0,831.0,226040.0,72.87,1212100.0,30.36,4207900.0,24.4767,17431500.0,,0.0,1730.0,4590591.0,,0.0,20.5007,896063.0,27.795,4059800.0,79.32,636600.0,3504.3618,680811.0,127.14,719700.0,231.5,559310.0,34.64,5591800.0,116.23,1934900.0,44.58,1965800.0,82.84,8576500.0,169.0,193350.0,50.67,980700.0,64.15,2116000.0,38.665,298051.0,116.0971,512734.0,91.93,211900.0,,0.0,52.85,1976400.0
2017-04-12,243.7065,842340.0,52.55,1258200.0,,0.0,1143.3702,11692407.0,35.45,81400000.0,64.37,6122000.0,431.5428,6606796.0,2615.0,1005925.0,103.55,1159020.0,,0.0,43.48,4778900.0,39.265,906674.0,11.6615,7278941.0,31.3067,562500.0,115.58,2087800.0,19.16,5051331.0,129.38,2106100.0,76.87,2904100.0,44.65,2718400.0,2011.0,635008.0,101.95,1811800.0,177.45,501507.0,85.62,2405500.0,,0.0,55.39,2243100.0,11.37,8744600.0,36.675,4409400.0,,0.0,134.1,852075.0,1678.0,2034021.0,73.3898,934129.0,60.17,7518300.0,71.93,1625849.0,93.63,352000.0,,0.0,55.79,1008700.0,58.88,1413700.0,104.12,689600.0,,0.0,114.11,484600.0,80.97,2063800.0,75.24,824400.0,282.5,87187.0,171.4,1209708.0,686.5,629528.0,37.77,6802500.0,11.25,0.0,12.76,37385400.0,53.52,2350700.0,163.05,2248600.0,127.54,908000.0,122.37,2435500.0,44.8115,49122000.0,8.2169,11625600.0,824.5,2939979.0,143.2,153280.0,118.67,897000.0,49.85,808700.0,53.81,4391100.0,150.375,97207.0,135.51,899300.0,17.21,4778800.0,25.8,2365800.0,62.2632,3354716.0,113.63,463900.0,,0.0,5513.0,746126.0,363.4,656098.0,1239.0,73755.0,129.01,485300.0,,0.0,80.49,287700.0,92.6,167420.0,394.0,1764582.0,512.3517,10056759.0,187.43,659700.0,20.92,61026000.0,79.64,568500.0,78.82,1039300.0,22.42,973700.0,76.68,3055800.0,4734.5,1512895.0,693.34,265000.0,176.05,2922700.0,646.5,10283775.0,883.5,1182224.0,22.65,76556300.0,616.0,149615.0,,0.0,35.87,3045600.0,213.7,31565816.0,91.45,1712789.0,5382.0,2091560.0,53.53,3741300.0,104.5601,1496077.0,114.75,353495.0,148.6,1942742.0,6.95,44883350.0,48.36,2171000.0,288.8,3436326.0,,0.0,178.7512,733798.0,91.17,276516.0,40.81,3282000.0,433.1,1047814.0,36.76,516625.0,77.19,1130700.0,3379.0,96561.0,628.5,90037.0,214.5,126770.0,268.92,1058100.0,46.89,3753300.0,3271.8416,711533.0,1750.01,426800.0,60.34,1757100.0,15.07,741500.0,381.44,377900.0,653.0,4769350.0,322.6,4558358.0,83.39,1829069.0,52.99,7193000.0,164.7638,26887.0,64.24,1219063.0,75.2,1326740.0,59.1,3248594.0,53.02,228316.0,2371.0,629159.0,173.0,159059.0,836.5,647050.0,472.5,26774007.0,,0.0,67.67,389100.0,1764.0,1565726.0,378.7166,46109.0,293.0,48163.0,165.11,3419700.0,20.82,1124200.0,1125.0,44077.0,348.25,333631.0,112.2183,260436.0,24.53,4647500.0,315.7,12325034.0,563.5,8500420.0,682.0,21358.0,20.185,707042.0,2739.0,394820.0,29.26,2138800.0,136.59,1047800.0,757.5,396040.0,,0.0,58.51,15223400.0,21.26,2796898.0,40.62,2703600.0,81.71,1273300.0,87.47,400413.0,,0.0,94.86,4773900.0,137.02,1904400.0,1603.0,371439.0,8.128,10285511.0,81.53,1050500.0,33.36,3217300.0,733.5,59626.0,,0.0,2095.0,614707.0,96.45,1857600.0,4527.0,2136598.0,350.1603,9498.0,31.27,1931700.0,56.71,743800.0,28.62,5074600.0,33.73,4051800.0,3890.0,1789.0,50.02,1789500.0,196.25,197961.0,74.79,1145000.0,,0.0,334.57,1061600.0,150.59,791900.0,70.87,449100.0,2778.0,13215.0,74.0,2816600.0,2.767,215400.0,134.64,618500.0,37.29,17486000.0,116.0,225879.0,116.62,1608500.0,9.167,41580000.0,146.92,1536100.0,45.55,3647000.0,219.4,17930479.0,35.44,2572800.0,28.04,2092200.0,62.0,476931.0,82.42,2317100.0,179.0257,402170.0,49.265,811200.0,49.44,7623000.0,86.82,1887700.0,144.22,1002600.0,57.03,2011000.0,1609.9207,4812977.0,7.4575,3696800.0,81.52,457700.0,3686.7822,340552.0,34.25,358900.0,87.09,148600.0,83.37,3098400.0,553.5,1090020.0,,0.0,23.58,7141632.0,32.62,25455100.0,20.462,1403000.0,15.4667,16845300.0,30.595,1256400.0,288.1,11866033.0,24.45,4419600.0,58.66,2590700.0,,0.0,424.2,489514.0,315.2,2702319.0,77.96,4749800.0,108.97,5053300.0,2571.0,80750.0,19.05,214900.0,77.93,2246700.0,45.05,14332800.0,,0.0,,0.0,86.15,472173.0,15.285,14880424.0,7180.0,200594.0,36.874,8293391.0,,0.0,109.35,2088200.0,1320.0,25460.0,9.46,3836400.0,17.9331,4598359.0,263.5,298961.0,68.96,2157400.0,73.69,1335662.0,2305.0,3566864.0,98.12,428300.0,33.44,2165500.0,31.075,2127976.0,76.0195,1815742.0,113.04,4086300.0,3005.0,567732.0,109.92,797400.0,77.14,1939100.0,602.5,1336507.0,31.9,2373200.0,,0.0,322.7,3888902.0,64.0792,1048957.0,,0.0,1090.0,191354.0,175.13,691800.0,82.49,1601100.0,317.5,777577.0,240.5,13847.0,16.36,975970.0,88.4766,1110493.0,16.135,7312474.0,,0.0,82.78,2230800.0,68.1,688300.0,41.87,3899900.0,19.1925,1285600.0,89.95,1909100.0,34.27,10457200.0,124.96,854800.0,78.58,2095600.0,22.845,596840.0,729.5,266678.0,,0.0,135.31,388700.0,233.35,147300.0,80.8,1105100.0,84.92,934100.0,113.2661,658379.0,263.1061,1310792.0,166.43,1075700.0,146.6,3550091.0,78.69,1127800.0,58.42,3550900.0,37.135,1161099.0,4.378,30691685.0,13.315,4167879.0,15.24,12761653.0,,0.0,723.5,1528759.0,7.372,7721497.0,97.49,2295100.0,639.5,126552.0,74.55,313000.0,399.76,487900.0,63.44,1536100.0,34.491,2900623.0,42.1,234270.0,122.11,24000.0,59.88,1280400.0,115.75,256688.0,110.75,1209440.0,234.75,498100.0,74.24,3322200.0,38.54,2359800.0,54.15,620400.0,31.25,2937000.0,108.5,153880.0,25.8131,6667491.0,55.7,1322700.0,129.28,2300600.0,1629.0,1814256.0,77.93,1377500.0,1060.0,2539470.0,11.23,56588400.0,193.5,352185.0,11.5725,48889600.0,567.5,382538.0,195.4,532362.0,12.88,22638500.0,159.2,264900.0,186.31,3427400.0,31.61,2718700.0,642.0,215979.0,196.0,308051.0,134.88,947200.0,110.0,393632.0,132.7,3216380.0,703.0,262680.0,57.895,1293958.0,128.16,117700.0,80.52,1345400.0,24.33,6223000.0,42.22,208700.0,1798.0,1051.0,,0.0,306.2,934855.0,75.0223,639709.0,1616.0,801637.0,134.87,424100.0,109.0,301383.0,,0.0,27.91,2604900.0,230.0,288430.0,7.494,4089500.0,38.1519,2451751.0,155.2511,6465.0,158.9,4529750.0,981.0,75477.0,131.8,484083.0,186.34,1121000.0,36.29,383300.0,1565.0,5735.0,142.6709,5642494.0,,0.0,386.9,504796.0,,0.0,,0.0,720.0,538274.0,66.22,7819100.0,57.58,3230500.0,75.39,328100.0,44.65,3955561.0,310.0,65277393.0,26.48,5306000.0,33.94,14715000.0,256.1,2127941.0,1804.0,61009.0,41.216,18010000.0,42.073,22716000.0,89.42,711900.0,696.5559,760498.0,77.51,703300.0,1055.0,143535.0,226.6466,959817.0,49.29,788100.0,353.5,22096.0,225.75,2947500.0,127.8,281270.0,1657.6071,5954434.0,223.71,1170000.0,49.33,7358000.0,96.46,946300.0,168.2,7606889.0,12.86,15162600.0,,0.0,88.2,1474600.0,146.54,4445600.0,86.59,499573.0,123.2,388062.0,127.2,458850.0,725.5,86110.0,153.5,221810.0,171.0,3160899.0,47.82,2641200.0,203.65,247800.0,1922.0,499788.0,1316.0,100568.0,1042.0,641089.0,,0.0,57.42,1929600.0,2684.7668,789110.0,108.2,80741.0,91.97,213419.0,249.5782,1678630.0,42.5,1287600.0,111.247,3011584.0,14.0031,17688947.0,18.02,19363900.0,935.5,44095.0,34.25,3948400.0,655.3,21472513.0,66.1686,1166370.0,730.0,80263.0,18.38,5992000.0,1120.0,418761.0,109.05,596100.0,609.5,1039091.0,,0.0,117.9,315245.0,212.99,1029800.0,1230.0,39879.0,440.0,4830172.0,98.0,67314.0,19.8236,7089848.0,260.0,93454.0,535.0,13853487.0,6.721,26232772.0,163.1549,3427637.0,207.3,2132591.0,59.83,2386500.0,729.0,530240.0,684.0,37382.0,154.2,437300.0,226.75,62233.0,92.33,191900.0,132.56,498700.0,18.48,4051842.0,508.5,809351.0,4311.9053,319917.0,,0.0,766.0,1694742.0,,0.0,1217.0,1084192.0,848.0,1119504.0,138.27,1584600.0,657.0,3570203.0,13.905,14148915.0,158.6,1373051.0,35.63,19289800.0,117.83,1668000.0,21.55,652200.0,394.4393,1942255.0,47.3864,3648058.0,24.5,5284012.0,142.6,251066.0,78.67,748400.0,,0.0,35.34,1088900.0,2.478,118482538.0,84.9178,2223000.0,109.23,823800.0,,0.0,4056.0,343369.0,217.0,25001024.0,130.87,1453900.0,33.895,5468952.0,30.48,3275400.0,318.1,3828066.0,43.93,1129178.0,378.3,294479.0,90.16,1308500.0,28.61,1739600.0,40.9,3432700.0,90.04,14171705.0,960.0,245326.0,338.5,100591.0,71.915,142356.0,340.0,55354.0,297.5,169797.0,719.5,134204.0,93.91,363300.0,3013.0,747710.0,76.5,649940.0,125.4,5556600.0,85.4,14730600.0,,0.0,449.2,1452861.0,125.4,1446789.0,67.9155,2656536.0,97.28,884200.0,231.8498,172268.0,17.17,8820300.0,35.38,850100.0,325.9,8612075.0,91.93,2007400.0,1110.3151,242252.0,22.35,3181300.0,17.57,1790500.0,95.21,1041000.0,921.0,95096.0,133.1,1905800.0,21.66,9605200.0,56.24,1620300.0,227.0,1034319.0,42.94,13417200.0,29.86,6412600.0,,0.0,46.72,989700.0,1192.5333,2113599.0,50.75,763300.0,48.8215,2042921.0,249.6,17089610.0,122.4828,593407.0,110.29,439300.0,165.47,210900.0,28.14,2889500.0,62.54,172824062.0,86.25,2545100.0,165.6,5077738.0,268.51,955400.0,39.89,1445100.0,81.87,3713800.0,56.74,635487.0,12.616,12909000.0,651.5,303513.0,3220.0,459787.0,52.08,5521600.0,55.51,6956900.0,56.51,2674800.0,42.16,717600.0,563.0,536163.0,86.34,2838400.0,30.92,874700.0,111.47,2651200.0,101.83,1128300.0,227.5855,506923.0,91.75,3416300.0,33.31,3083800.0,55.5774,5849430.0,208.85,533672.0,131.26,3195500.0,355.6,1028638.0,36.075,6462800.0,143.89,1248100.0,112.98,748700.0,,0.0,44.39,4753500.0,80.1,3551400.0,166.25,137775.0,216.31,562800.0,46.3191,5076713.0,326.7,526163.0,27.57,3059500.0,1040.0,7298.0,230.46,389200.0,49.92,2548200.0,326.6813,6526806.0,180.82,122600.0,27.975,1680628.0,212.79,786100.0,72.72,2147200.0,158.612,1693656.0,2154.8999,869160.0,,0.0,645.0,313629.0,22.7,3695800.0,72.16,5131500.0,47.26,603200.0,330.3,2175945.0,,0.0,28.15,3797400.0,49.94,2986600.0,89.4,288500.0,188.4,1000660.0,480.0,190959.0,60.1622,9965642.0,,0.0,544.4409,2582498.0,14.81,9673200.0,41.07,10440600.0,97.31,385400.0,65.23,17108500.0,82.84,753000.0,363.0,264222.0,18.392,287000.0,22.47,7481133.0,149.82,1071200.0,17.4,1730500.0,477.02,181600.0,111.2281,2201699.0,780.0,68994.0,182.85,408127.0,243.8,719140.0,,0.0,258.0,117490.0,1327.5,4933.0,129.75,310882.0,47.85,1933700.0,10.64,673507.0,22.8933,2057400.0,120.08,298200.0,32.6275,5874800.0,35.08,4701200.0,113.25,176332.0,14.383,43870000.0,1135.6359,9973887.0,23.94,1817600.0,55.57,8504100.0,239.36,560000.0,4.978,12479320.0,84.49,873700.0,18.73,3962900.0,111.79,1774300.0,39.65,3137800.0,85.77,849800.0,57.88,2908900.0,2.4327,414092000.0,2109.46,32200.0,249.1999,14801753.0,12.95,416400.0,12.49,1697200.0,103.69,3112300.0,4151.0,595530.0,59.4767,1111567.0,238.6,1420448.0,1057.5,1100.0,27.3533,1093800.0,55.33,1802500.0,84.67,2032600.0,14.24,11362500.0,,0.0,181.95,442256.0,14.36,6358811.0,44.18,8457000.0,16.8687,12606000.0,410.0,557796.0,,0.0,861.5,19362.0,65.06,6533900.0,,0.0,428.5,711792.0,475.4,2683842.0,49.0,373425.0,18.8967,8963400.0,,0.0,1178.6666,30780.0,57.87,325900.0,58.45,2093500.0,43.7667,2766300.0,131.75,358452.0,67.52,1824200.0,92.75,1645600.0,,0.0,45.61,3746900.0,113.61,6260300.0,178.6,2589297.0,43.75,820218.0,32.1822,26022628.0,61.93,918200.0,90.31,6286300.0,39.28,2459700.0,155.42,2024400.0,239.0,20181.0,,0.0,23.77,3901200.0,658.2556,1064162.0,112.25,583975.0,173.6,198370.0,90.18,588900.0,54.93,3473700.0,428.0,210248.0,113.78,4141800.0,116.0,3039100.0,410.2,327200.0,1333.4993,866884.0,41.8737,1298110.0,85.37,886300.0,41.64,298700.0,117.53,163400.0,324.0,132278.0,105.06,1174500.0,760.0,0.0,37.78,3258500.0,,0.0,1378.2993,5349603.0,,0.0,224.3,637700.0,983.0,0.0,2187.0,1703719.0,635.5,3669618.0,77.38,2006100.0,52.07,1197100.0,933.5,536291.0,65.06,485364.0,34.83,2037800.0,42.49,5800100.0,53.39,24822200.0,28.8648,680529.0,,0.0,282.3,1652776.0,2340.0,70530.0,94.72,1422500.0,1846.0,128156.0,67.35,720500.0,366.33,661000.0,1592.0,2911133.0,13.96,18538900.0,,0.0,113.8,461998.0,234.5,160134.0,3145.0,6079600.0,49.1733,1187250.0,7492.0,1503817.0,80.18,732600.0,68.41,515800.0,456.75,25981.0,414.9,2013810.0,79.26,998589.0,150.23,1886200.0,16.2044,895050.0,,0.0,205.47,397000.0,255.6,1526686.0,63.73,2225100.0,285.0011,35700476.0,505.5,1473807.0,62.51,900700.0,3176.0,39869.0,252.1,4333072.0,70.6356,4139504.0,57.13,589200.0,15.83,2484283.0,73.07,702779.0,405.2,341924.0,340.0,183147.0,5.2435,78692898.0,84.7769,1852237.0,91.49,1818735.0,123.07,909600.0,257.9,12526680.0,57.58,5450300.0,38.4,10462400.0,423.9,1325629.0,384.5,77868.0,527.85,2897641.0,,0.0,111.4294,274717.0,650.0,2733049.0,46.62,1098687.0,477.7,1592106.0,315.4,2091463.0,120.5,0.0,2131.0,3577908.0,,0.0,104.32,1494600.0,114.7558,1655470.0,128.2,698400.0,79.57,6024200.0,1625.0,1038279.0,370.4,2005233.0,1788.0,838334.0,1259.0,2843582.0,162.63,798800.0,70.97,641700.0,214.8,1171746.0,49.66,7684800.0,247.25,178541.0,,0.0,173.28,1913900.0,128.93,650100.0,323.6,786910.0,119.75,531717.0,5110.0,148215.0,55.73,1898600.0,54.0,15604907.0,115.2,2349341.0,79.64,117.0,1504.0,3004659.0,,0.0,393.4634,878490.0,721.4,5548032.0,69.72,341600.0,1058.0,1348023.0,10.01,3851545.0,6.5362,0.0,33.84,2800600.0,13.93,1546760.0,77.73,2142100.0,169.96,1234600.0,68.74,953529.0,,0.0,949.0,215159.0,2430.0,792812.0,25.73,900.0,132.26,1127900.0,97.59,3727000.0,2651.0,405647.0,63.06,299765.0,32.81,4596100.0,130.41,998500.0,144.2,375749.0,52.21,2385900.0,30.6344,29387239.0,95.56,834600.0,905.9165,1374987.0,1504.0,21367.0,400.1832,1802093.0,235.65,1125500.0,124.12,77900.0,31.6,580400.0,24.9675,758400.0,72.42,1236100.0,133.2,2187920.0,1242.0,69257.0,103.8,123899.0,31.35,1845900.0,43.23,4253700.0,119.25,259467.0,53.4,4534800.0,,0.0,393.5,80743.0,116.0,240040.0,38.545,7882200.0,21.63,263600.0,152.46,1253700.0,250.6,487490.0,63.92,1549200.0,1466.9379,1297811.0,96.8267,81000.0,40.14,3517300.0,58.88,1107400.0,107.6276,1527858.0,30.84,649000.0,,0.0,70.45,2266400.0,,0.0,121.46,1352900.0,327.0,565546.0,233.5732,70391096.0,19.7893,90760500.0,64.26,3886800.0,63.8402,2911335.0,3.721,4835000.0,48.64,4641557.0,57.87,1000600.0,195.9,19639973.0,78.48,6335000.0,47.46,1492400.0,154.3,150200.0,69.93,7622900.0,,0.0,13.2076,20980835.0,36.2,1315600.0,123.06,280600.0,122.0,596837.0,283.78,336700.0,4065.5,1671403.0,,0.0,165.56,2978700.0,105.57,3046400.0,104.23,3036000.0,121.13,1506000.0,,0.0,,0.0,50.7,7671500.0,650.0,1480525.0,1013.0,1407734.0,88.68,5912500.0,1954.0,125122.0,335.0,11037.0,,0.0,16.5355,2839032.0,65.13,4156200.0,,0.0,117.94,1217000.0,27.2387,1789220.0,204.3,61047028.0,291.25,249270.0,138.45,107806.0,131.9,882136.0,79.24,561900.0,87.94,700100.0,114.86,1161900.0,16.0,221300.0,526.5,752679.0,65.64,1162900.0,38.04,4225800.0,857.7312,721602.0,48.92,10455800.0,79.67,905100.0,155.11,370200.0,,0.0,28.69,2869300.0,83.45,2921000.0,63.6508,7625640.0,61.1,1431800.0,2008.0,855251.0,72.93,1523300.0,53.12,25601300.0,1709.0,113245.0,844.5,100514.0,72.3,1551500.0,30.38,5303800.0,24.48,19881900.0,,0.0,1737.0,3883521.0,,0.0,20.3081,611550.0,27.125,3760000.0,79.17,423900.0,3539.5857,1024226.0,126.28,658000.0,231.9,774960.0,34.58,3235300.0,115.39,1654600.0,44.9,2450600.0,82.97,9516100.0,173.0,113936.0,49.38,2104500.0,64.03,1485000.0,39.96,608442.0,115.699,677225.0,88.71,314100.0,,0.0,53.22,2764500.0
2017-04-13,245.0999,363208.0,52.33,864000.0,,0.0,1142.3938,5338736.0,35.2625,71291600.0,64.13,3896700.0,421.3714,7709829.0,2709.0,2439068.0,103.25,1167122.0,,0.0,42.67,11427000.0,39.335,769892.0,11.4641,8865780.0,31.0233,832800.0,114.86,1838900.0,19.39,4511844.0,129.05,1815100.0,76.51,2223200.0,44.28,2212800.0,2029.0,358071.0,101.26,1218700.0,178.05,518083.0,84.91,1970900.0,,0.0,54.99,1885800.0,11.36,5228200.0,36.5,3011800.0,,0.0,134.0,683425.0,1652.0,1881176.0,73.4239,1354015.0,59.55,5956100.0,71.33,1754341.0,92.68,465500.0,,0.0,55.51,534900.0,58.8,1437700.0,103.62,499300.0,,0.0,113.73,497200.0,80.58,1241300.0,75.11,925500.0,290.0,124993.0,170.75,1062212.0,686.0,503560.0,37.52,5754000.0,11.25,0.0,12.31,53442600.0,53.2,1736800.0,161.61,2568800.0,126.23,895000.0,122.6,1902300.0,44.2335,63492000.0,8.21,5225600.0,835.0,1965569.0,137.0,176717.0,118.1,651800.0,49.56,595900.0,52.37,4445400.0,149.75,80773.0,134.3,626900.0,17.1625,3617600.0,25.62,2800200.0,61.8189,1373024.0,113.54,769500.0,,0.0,5705.0,805836.0,363.6,677886.0,1255.0,79907.0,128.38,575600.0,,0.0,80.15,313200.0,92.25,104230.0,392.9,2656661.0,511.3636,9251759.0,186.48,449100.0,21.132,42579000.0,79.48,1085400.0,78.57,581100.0,22.04,867100.0,75.8,3666600.0,4743.0,1844895.0,688.46,198200.0,175.62,2024100.0,643.0,7538989.0,885.5,1307407.0,22.34,88061800.0,621.5,127252.0,,0.0,35.765,2605200.0,212.65,42248903.0,90.77,1902921.0,5383.0,1941833.0,53.25,3923800.0,104.8553,1833357.0,114.25,236448.0,148.6,1744726.0,6.856,34749187.0,48.27,3168000.0,290.4,2393708.0,,0.0,178.1366,597370.0,91.71,289895.0,40.59,2282600.0,438.7,780549.0,36.376,658875.0,76.51,691100.0,3415.0,89877.0,620.5,134377.0,215.4,100800.0,271.88,1173800.0,46.42,3825400.0,3295.6782,540966.0,1738.77,418300.0,59.46,1482300.0,14.78,744800.0,379.0,366700.0,652.5,3393854.0,323.7,2076886.0,82.83,1383419.0,52.83,7169400.0,165.733,40779.0,64.27,1726221.0,75.55,1239650.0,58.3,4836489.0,52.91,149861.0,2366.0,529715.0,168.5,38133.0,825.0,452854.0,471.1,32372652.0,,0.0,67.03,408000.0,1763.0,1281876.0,377.4667,418836.0,293.75,24533.0,162.9,3655100.0,20.66,1058600.0,1137.5,41880.0,345.0,443907.0,112.717,578421.0,24.44,3427100.0,313.1,13616747.0,572.0,2820660.0,680.5,32194.0,20.145,584594.0,2770.0,379527.0,28.86,3668200.0,135.52,640300.0,762.0,264826.0,,0.0,58.04,31784400.0,21.19,3329125.0,40.32,2400000.0,81.43,1084400.0,86.45,595980.0,,0.0,93.1,4706000.0,136.72,1124800.0,1615.0,185827.0,8.035,11292705.0,81.29,672400.0,32.64,2034000.0,731.0,53319.0,,0.0,2097.0,531475.0,96.0,2057000.0,4558.0,572535.0,346.4178,17443.0,31.11,1218700.0,56.78,500400.0,28.42,2695900.0,33.24,3882500.0,3884.0,4483.0,49.8,1091000.0,194.5,127568.0,74.46,1571900.0,,0.0,330.0,705200.0,150.41,774900.0,70.46,409000.0,2801.0,18076.0,73.66,2334200.0,2.806,257390.0,133.86,811300.0,37.14,18033900.0,117.0,203572.0,115.87,971100.0,9.2724,48710000.0,144.57,1553700.0,45.21,2159800.0,216.3,15193268.0,35.28,1544400.0,27.94,1960000.0,61.75,1819088.0,81.02,3400100.0,176.9243,373922.0,49.0725,814800.0,48.62,8807100.0,86.67,787500.0,142.36,861800.0,56.14,1213500.0,1613.0406,2282729.0,7.4125,7126000.0,81.19,384600.0,3716.4895,355502.0,33.61,473000.0,87.38,232200.0,83.13,2594700.0,568.0,1634243.0,,0.0,23.25,10062693.0,32.42,16234900.0,20.452,1372000.0,15.4733,14031300.0,30.42,1216000.0,289.1,3204855.0,24.0,3987800.0,58.35,3872300.0,,0.0,425.5,520895.0,317.2,2215214.0,77.96,3532000.0,106.1,6894800.0,2578.0,106026.0,18.5,265500.0,77.53,2637200.0,44.03,14894000.0,,0.0,,0.0,84.82,394982.0,15.125,14396891.0,7135.0,183779.0,36.3619,9365748.0,,0.0,108.0,2341200.0,1320.0,808.0,9.34,2288400.0,17.9387,3780952.0,260.0,926411.0,68.74,1528600.0,73.85,1515149.0,2298.0,2625869.0,97.25,618200.0,33.69,3440600.0,31.095,2106600.0,76.0461,2227913.0,113.2,6530800.0,3005.0,276017.0,109.61,577800.0,76.46,1851800.0,599.5,921719.0,31.9,2610700.0,,0.0,325.0,2561986.0,63.4249,944594.0,,0.0,1090.0,99654.0,174.04,690500.0,81.97,951800.0,317.4,963880.0,236.25,38937.0,16.456,694485.0,88.0936,971255.0,16.055,7399781.0,,0.0,82.59,2425200.0,67.78,548100.0,40.65,4507500.0,19.015,3954000.0,89.02,2966200.0,34.33,7783100.0,124.47,598000.0,78.53,1578800.0,22.88,733580.0,732.0,273748.0,,0.0,134.86,327400.0,230.63,245700.0,80.31,1257500.0,84.94,1043500.0,112.3854,445904.0,267.3158,2093291.0,164.99,1264200.0,146.5,3828943.0,77.93,585100.0,57.87,3469500.0,37.365,780257.0,4.328,31943964.0,13.165,4869169.0,14.99,12966808.0,,0.0,739.0,1718254.0,7.282,6917993.0,95.64,3235100.0,640.75,132723.0,74.71,263500.0,399.11,366700.0,63.24,1301600.0,34.0882,3318541.0,42.215,143810.0,120.16,35400.0,59.62,1058000.0,115.25,282080.0,111.75,1431385.0,233.57,357900.0,73.51,1405800.0,38.495,2831800.0,53.7,1073800.0,31.4333,3586800.0,109.5,114560.0,25.6562,5057435.0,55.35,843200.0,128.13,1650000.0,1621.0,1401809.0,78.1,824700.0,1064.0,1713033.0,11.11,32789900.0,192.25,249351.0,11.385,19306400.0,567.0,460862.0,195.0,640853.0,12.72,14922700.0,157.92,257000.0,183.73,2691600.0,31.27,3432200.0,649.0,109895.0,197.8,411103.0,134.43,989000.0,110.25,452924.0,136.0,3029537.0,705.5,291374.0,57.595,1333576.0,126.03,76200.0,80.16,1058000.0,23.93,6770300.0,42.35,147000.0,1787.0,17038.0,,0.0,311.1,698472.0,74.7828,771335.0,1641.0,754695.0,134.74,344000.0,109.75,172010.0,,0.0,27.42,2425400.0,231.375,102202.0,7.464,4978000.0,38.0447,1927339.0,154.1877,2060.0,155.0,5299451.0,986.0,26826.0,132.3,636166.0,186.73,1173300.0,36.09,307100.0,1565.5,2914.0,141.6644,4172824.0,,0.0,393.0,507031.0,,0.0,,0.0,741.0,807506.0,66.51,6098400.0,57.17,2226400.0,74.48,474300.0,43.505,6388069.0,309.05,38689106.0,26.32,4005100.0,33.39,9527100.0,257.1,1957952.0,1814.0,157415.0,41.178,22448000.0,42.009,21474000.0,88.94,615100.0,697.0629,853215.0,77.54,1065000.0,1078.0,283638.0,227.2805,1208346.0,48.69,1048600.0,353.5,0.0,223.32,3653700.0,127.2,360730.0,1659.118,7985998.0,221.5,892300.0,48.38,6762400.0,95.5,916000.0,170.3,6357958.0,12.59,9686200.0,,0.0,87.72,1045500.0,145.91,2346900.0,86.63,327081.0,122.85,289844.0,127.0,140630.0,714.5,9440.0,153.4,234800.0,171.7,1726987.0,47.73,2885500.0,202.97,243100.0,1919.0,317310.0,1319.0,105190.0,1042.0,651827.0,,0.0,57.11,2129200.0,2673.3521,652217.0,108.25,105366.0,92.19,180402.0,254.9282,3471863.0,42.42,1028100.0,110.6598,1857208.0,13.9566,20986725.0,18.2,12854100.0,938.25,20398.0,34.04,1416200.0,643.9,33341913.0,65.8235,554880.0,735.0,62151.0,18.45,5567800.0,1134.0,452890.0,108.2,571900.0,604.5,534464.0,,0.0,116.95,216006.0,211.8,574000.0,1248.0,59308.0,452.1,5387310.0,99.0,126386.0,19.862,6053298.0,259.5,32098.0,540.0,11164501.0,6.688,29793526.0,162.0746,3352953.0,216.3,1064472.0,59.42,1644600.0,746.0,765028.0,684.0,55661.0,153.6,369300.0,226.375,90731.0,91.72,241700.0,131.94,230600.0,18.54,3098012.0,514.0,878488.0,4325.0986,395383.0,,0.0,771.0,1449349.0,,0.0,1220.0,1020512.0,853.0,933422.0,140.84,2186400.0,659.0,3214303.0,13.81,13316227.0,158.4,1851562.0,35.25,15764000.0,117.89,1115900.0,21.29,962900.0,401.3657,2366488.0,47.0076,2084016.0,24.54,4319734.0,142.6,17268280.0,78.95,748500.0,,0.0,35.29,1380700.0,2.438,125298633.0,84.9767,2269800.0,108.93,514800.0,,0.0,4063.0,300705.0,217.4,8216642.0,130.17,747400.0,34.325,5903749.0,30.03,2472600.0,320.4,2573638.0,43.8142,1128332.0,377.1,296916.0,89.14,1455600.0,28.24,1663300.0,40.6,2526600.0,90.08,8121190.0,979.5,301705.0,339.0,59423.0,71.389,192175.0,336.75,37732.0,297.75,94193.0,718.0,96344.0,93.03,197700.0,3016.0,429536.0,77.2,694330.0,124.99,5396500.0,84.4,30529800.0,,0.0,451.5,1060559.0,128.4,1015001.0,67.5587,1808477.0,97.21,648400.0,233.0581,201972.0,17.0,13661700.0,35.3,778200.0,327.0,6191893.0,91.5,1816300.0,1114.5176,232845.0,22.34,2058000.0,17.27,1321900.0,95.33,1134900.0,925.0,83254.0,132.67,1284500.0,21.39,9865300.0,55.37,1926200.0,227.5,641328.0,42.79,9891900.0,29.97,8037000.0,,0.0,46.13,883600.0,1191.4666,2528421.0,50.64,686400.0,49.2975,2734820.0,251.6,25160232.0,122.079,576413.0,110.02,654800.0,165.23,324300.0,27.94,1643200.0,62.71,138411450.0,85.88,2172500.0,166.0,1809965.0,268.0,764000.0,39.62,1173300.0,81.06,3846400.0,56.59,540039.0,12.517,13629000.0,679.0,739282.0,3225.0,600078.0,51.22,2238200.0,54.31,4207100.0,55.9,2513500.0,41.87,531800.0,560.5,87827.0,84.91,3579000.0,30.67,794200.0,111.22,2690300.0,101.09,727800.0,230.6525,703714.0,91.55,2244900.0,33.09,2467600.0,55.2447,3664413.0,208.6,612536.0,130.76,2429200.0,360.2,1498914.0,36.12,5444000.0,143.2,840800.0,112.43,515000.0,,0.0,44.04,3970300.0,80.01,3440900.0,169.25,213213.0,215.46,371500.0,45.5615,7313869.0,325.2,232645.0,27.19,4846400.0,1057.0,11431.0,229.75,357800.0,49.595,931400.0,329.2446,4300105.0,178.07,127900.0,27.9875,1960896.0,210.11,496000.0,72.07,1682200.0,157.7341,1524182.0,2176.8999,838742.0,,0.0,648.0,251048.0,22.45,2656600.0,71.3,5120600.0,47.67,789000.0,329.9,2382388.0,,0.0,27.46,4231700.0,49.24,3373800.0,88.97,200800.0,189.2,1014890.0,477.625,166269.0,59.7424,6217260.0,,0.0,543.858,1523141.0,14.68,7408600.0,40.69,10516500.0,96.26,324800.0,64.95,17896500.0,82.34,827000.0,367.3,172338.0,18.161,325000.0,22.05,6378167.0,147.93,1516500.0,17.22,660700.0,473.87,113500.0,111.0734,3338988.0,779.5,66421.0,183.0,525773.0,244.8,1178715.0,,0.0,261.1,17380.0,1327.5,16032.0,128.0,387838.0,48.03,1706500.0,10.53,460190.0,22.7033,2350200.0,118.95,180000.0,32.6925,7746400.0,34.5,4889400.0,113.75,128451.0,14.292,36858000.0,1130.1814,4904974.0,23.78,2077800.0,55.34,5282100.0,240.2,739100.0,4.948,10511335.0,84.64,1131900.0,18.39,2724000.0,111.58,1340600.0,39.49,2768800.0,85.03,703600.0,56.96,2822100.0,2.3872,506892000.0,2118.2,18800.0,245.9692,12842865.0,12.7,319500.0,12.33,1857400.0,103.23,2697600.0,4193.0,394450.0,59.5446,1152950.0,247.0,1810951.0,1060.0,1226.0,26.8667,1827300.0,54.62,1674300.0,84.46,1504300.0,14.11,6974000.0,,0.0,181.05,623284.0,14.15,6664734.0,44.0,11838300.0,16.7993,11449500.0,413.1,502882.0,,0.0,848.0,44804.0,64.09,4693000.0,,0.0,432.0,698839.0,490.3,3621728.0,48.58,301356.0,18.7017,10377600.0,,0.0,1147.2499,31826.0,57.74,286900.0,57.89,1661600.0,43.0867,2836950.0,131.125,160564.0,67.14,1429600.0,92.3,1622020.0,,0.0,45.65,3868800.0,112.68,3257300.0,188.7,4292672.0,42.75,780152.0,32.1442,13560553.0,61.51,703300.0,90.03,5040100.0,39.29,2706800.0,153.59,1309900.0,241.25,24111.0,,0.0,23.71,4503300.0,671.7444,1771153.0,112.0,925508.0,174.9,194050.0,90.02,714400.0,54.57,3119800.0,430.5,90371.0,113.06,3098300.0,115.8,5112400.0,410.9,174600.0,1349.9993,1435879.0,41.7461,1154422.0,85.23,689600.0,41.37,409700.0,116.43,216300.0,325.5,133671.0,104.42,857500.0,760.0,1473.0,37.58,2756900.0,,0.0,1377.8851,4748191.0,,0.0,225.97,441100.0,983.0,0.0,2221.0,971065.0,632.5,4692437.0,76.67,2606600.0,51.54,1158100.0,937.0,602463.0,64.76,619105.0,34.16,1723900.0,42.55,3631400.0,52.79,17014400.0,28.9886,525876.0,,0.0,282.7,1520328.0,2394.0,88735.0,94.36,1677900.0,1892.0,158665.0,67.31,654400.0,370.37,699800.0,1583.0,2632146.0,13.68,16908500.0,,0.0,114.3,417774.0,234.5,101462.0,3121.0,4244872.0,48.4133,1458600.0,7444.0,1292069.0,79.15,660200.0,68.12,445800.0,459.3,28826.0,414.7,1262500.0,77.99,895119.0,148.43,1332400.0,16.0844,909675.0,,0.0,205.01,300400.0,255.2,2784383.0,63.2,1743000.0,284.3148,25158016.0,504.5,1191579.0,62.19,1291500.0,3172.0,71368.0,253.1,3017512.0,70.5412,3592570.0,56.95,501100.0,15.8,2140881.0,72.8,817667.0,401.8,281190.0,345.0,88069.0,5.1719,79064014.0,84.8664,2448308.0,91.1,2229929.0,123.8,997200.0,258.4,6467352.0,57.51,4871700.0,37.53,10215700.0,422.1,503106.0,385.125,61094.0,529.04,1863617.0,,0.0,111.4294,125225.0,663.5,4358798.0,46.205,1482149.0,479.9,1969192.0,315.0,1606838.0,120.5,7.0,2106.5,4652292.0,,0.0,102.7833,1307100.0,114.0797,1591856.0,127.38,489800.0,78.15,5030200.0,1617.0,895129.0,368.5,2341738.0,1815.0,502402.0,1259.0,2161402.0,161.39,489300.0,70.93,1032100.0,212.6,1003566.0,49.42,5981700.0,246.75,175171.0,,0.0,173.84,1043300.0,128.28,610400.0,324.4,534840.0,119.75,1833004.0,5140.0,140764.0,55.75,1969600.0,54.125,6671436.0,114.9,2817486.0,79.5,997.0,1495.0,3106556.0,,0.0,404.0611,1508680.0,709.5,7541371.0,69.22,250400.0,1066.0,1849382.0,9.6614,5451820.0,6.5362,0.0,32.91,3145700.0,13.865,1890129.0,77.3,1966500.0,168.95,1358800.0,68.38,1407833.0,,0.0,929.0,556165.0,2444.0,821028.0,25.73,0.0,130.57,697900.0,97.47,2097600.0,2619.0,281355.0,62.64,215930.0,32.37,5266500.0,129.93,758700.0,145.5,916466.0,51.9,1503900.0,30.423,23244409.0,94.56,855900.0,907.6665,1406059.0,1530.0,10625.0,406.0656,2494052.0,233.76,769400.0,121.96,107300.0,31.23,560400.0,24.9625,476400.0,71.93,782400.0,133.8,2326460.0,1253.0,70618.0,102.3,134949.0,30.99,1524700.0,42.62,3727500.0,118.875,369209.0,53.39,5087400.0,,0.0,395.125,147618.0,115.25,310081.0,38.405,5707000.0,21.38,201900.0,152.18,934600.0,251.2,524605.0,64.04,2275300.0,1461.2595,987365.0,93.32,65100.0,39.73,1696300.0,58.44,1350400.0,107.826,1514456.0,30.46,815000.0,,0.0,70.26,1744300.0,,0.0,120.53,1062300.0,324.2,469766.0,229.8999,32778654.0,20.2667,139269000.0,63.47,2100200.0,63.5066,3092698.0,3.685,3788000.0,48.03,6073831.0,57.53,1074300.0,196.9,23695643.0,77.84,4658300.0,46.54,1661100.0,154.28,126200.0,69.07,5185200.0,,0.0,12.8876,22142372.0,36.03,1029500.0,121.81,381600.0,122.7,1355398.0,282.68,330300.0,4033.5,1834412.0,,0.0,164.96,1979800.0,104.78,2372700.0,103.74,2840900.0,119.29,1324200.0,,0.0,,0.0,49.98,5888000.0,650.0,1016508.0,1014.0,1378409.0,88.87,7242700.0,1945.0,155343.0,332.0,692.0,,0.0,16.4777,2378283.0,64.68,3105200.0,,0.0,117.28,1263000.0,27.3933,1426221.0,204.0,47732027.0,292.0,207726.0,137.0,90732.0,131.15,859216.0,79.11,571800.0,87.68,926900.0,113.8,1600000.0,16.17,367800.0,522.5,751181.0,65.06,1107400.0,37.67,2968000.0,885.4156,1734726.0,48.62,9487000.0,79.01,828300.0,155.69,317100.0,,0.0,28.29,2493100.0,83.6,1269200.0,63.1141,6675461.0,60.68,1469100.0,1997.0,2366128.0,72.85,1819300.0,51.35,47982000.0,1698.0,124665.0,856.5,175805.0,72.02,1927500.0,30.06,3898700.0,24.3833,16009200.0,,0.0,1738.0,2820210.0,,0.0,20.1452,954788.0,27.19,4568200.0,78.61,348600.0,3586.8374,999498.0,126.54,962000.0,235.0,657070.0,34.43,2780700.0,113.47,2553400.0,44.82,2345900.0,81.69,8667900.0,171.5,39028.0,48.88,1039800.0,63.79,1965900.0,40.5,502915.0,116.0485,709052.0,87.33,323600.0,,0.0,53.1,2104900.0
2017-04-14,245.0999,0.0,52.33,0.0,,0.0,1142.3938,0.0,35.2625,0.0,64.13,0.0,421.3714,0.0,2709.0,0.0,103.25,0.0,,0.0,42.67,0.0,39.335,0.0,11.4641,0.0,31.0233,0.0,114.86,0.0,19.39,0.0,129.05,0.0,76.51,0.0,44.28,0.0,2029.0,0.0,101.26,0.0,178.05,0.0,84.91,0.0,,0.0,54.99,0.0,11.36,0.0,36.5,0.0,,0.0,134.0,0.0,1652.0,0.0,73.4239,0.0,59.55,0.0,71.33,0.0,92.68,0.0,,0.0,55.51,0.0,58.8,0.0,103.62,0.0,,0.0,113.73,0.0,80.58,0.0,75.11,0.0,290.0,0.0,170.75,0.0,686.0,0.0,37.52,0.0,11.25,0.0,12.31,0.0,53.2,0.0,161.61,0.0,126.23,0.0,122.6,0.0,44.2335,0.0,8.21,0.0,835.0,0.0,137.0,0.0,118.1,0.0,49.56,0.0,52.37,0.0,149.75,0.0,134.3,0.0,17.1625,0.0,25.62,0.0,61.8189,0.0,113.54,0.0,,0.0,5705.0,0.0,363.6,0.0,1255.0,0.0,128.38,0.0,,0.0,80.15,0.0,92.25,0.0,392.9,0.0,511.3636,0.0,186.48,0.0,21.132,0.0,79.48,0.0,78.57,0.0,22.04,0.0,75.8,0.0,4743.0,0.0,688.46,0.0,175.62,0.0,643.0,0.0,885.5,0.0,22.34,0.0,621.5,0.0,,0.0,35.765,0.0,212.65,0.0,90.77,0.0,5383.0,0.0,53.25,0.0,104.8553,0.0,114.25,0.0,148.6,0.0,6.856,0.0,48.27,0.0,290.4,0.0,,0.0,178.1366,0.0,91.71,0.0,40.59,0.0,438.7,0.0,36.376,0.0,76.51,0.0,3415.0,0.0,620.5,0.0,215.4,0.0,271.88,0.0,46.42,0.0,3295.6782,0.0,1738.77,0.0,59.46,0.0,14.78,0.0,379.0,0.0,652.5,0.0,323.7,0.0,82.83,0.0,52.83,0.0,165.733,0.0,64.27,0.0,75.55,0.0,58.3,0.0,52.91,0.0,2366.0,0.0,168.5,0.0,825.0,0.0,471.1,0.0,,0.0,67.03,0.0,1763.0,0.0,377.4667,0.0,293.75,0.0,162.9,0.0,20.66,0.0,1137.5,0.0,345.0,0.0,112.717,0.0,24.44,0.0,313.1,0.0,572.0,0.0,680.5,0.0,20.145,0.0,2770.0,0.0,28.86,0.0,135.52,0.0,762.0,0.0,,0.0,58.04,0.0,21.19,0.0,40.32,0.0,81.43,0.0,86.45,0.0,,0.0,93.1,0.0,136.72,0.0,1615.0,0.0,8.035,0.0,81.29,0.0,32.64,0.0,731.0,0.0,,0.0,2097.0,0.0,96.0,0.0,4558.0,0.0,346.4178,0.0,31.11,0.0,56.78,0.0,28.42,0.0,33.24,0.0,3884.0,0.0,49.8,0.0,194.5,0.0,74.46,0.0,,0.0,330.0,0.0,150.41,0.0,70.46,0.0,2801.0,0.0,73.66,0.0,2.806,0.0,133.86,0.0,37.14,0.0,117.0,0.0,115.87,0.0,9.2724,0.0,144.57,0.0,45.21,0.0,216.3,0.0,35.28,0.0,27.94,0.0,61.75,0.0,81.02,0.0,176.9243,0.0,49.0725,0.0,48.62,0.0,86.67,0.0,142.36,0.0,56.14,0.0,1613.0406,0.0,7.4125,0.0,81.19,0.0,3716.4895,0.0,33.61,0.0,87.38,0.0,83.13,0.0,568.0,0.0,,0.0,23.25,0.0,32.42,0.0,20.452,0.0,15.4733,0.0,30.42,0.0,289.1,0.0,24.0,0.0,58.35,0.0,,0.0,425.5,0.0,317.2,0.0,77.96,0.0,106.1,0.0,2578.0,0.0,18.5,0.0,77.53,0.0,44.03,0.0,,0.0,,0.0,84.82,0.0,15.125,0.0,7135.0,0.0,36.3619,0.0,,0.0,108.0,0.0,1320.0,0.0,9.34,0.0,17.9387,0.0,260.0,0.0,68.74,0.0,73.85,0.0,2298.0,0.0,97.25,0.0,33.69,0.0,31.095,0.0,76.0461,0.0,113.2,0.0,3005.0,0.0,109.61,0.0,76.46,0.0,599.5,0.0,31.9,0.0,,0.0,325.0,0.0,63.4249,0.0,,0.0,1090.0,0.0,174.04,0.0,81.97,0.0,317.4,0.0,236.25,0.0,16.456,0.0,88.0936,0.0,16.055,0.0,,0.0,82.59,0.0,67.78,0.0,40.65,0.0,19.015,0.0,89.02,0.0,34.33,0.0,124.47,0.0,78.53,0.0,22.88,0.0,732.0,0.0,,0.0,134.86,0.0,230.63,0.0,80.31,0.0,84.94,0.0,112.3854,0.0,267.3158,0.0,164.99,0.0,146.5,0.0,77.93,0.0,57.87,0.0,37.365,0.0,4.328,0.0,13.165,0.0,14.99,0.0,,0.0,739.0,0.0,7.282,0.0,95.64,0.0,640.75,0.0,74.71,0.0,399.11,0.0,63.24,0.0,34.0882,0.0,42.215,0.0,120.16,0.0,59.62,0.0,115.25,0.0,111.75,0.0,233.57,0.0,73.51,0.0,38.495,0.0,53.7,0.0,31.4333,0.0,109.5,0.0,25.6562,0.0,55.35,0.0,128.13,0.0,1621.0,0.0,78.1,0.0,1064.0,0.0,11.11,0.0,192.25,0.0,11.385,0.0,567.0,0.0,195.0,0.0,12.72,0.0,157.92,0.0,183.73,0.0,31.27,0.0,649.0,0.0,197.8,0.0,134.43,0.0,110.25,0.0,136.0,0.0,705.5,0.0,57.595,0.0,126.03,0.0,80.16,0.0,23.93,0.0,42.35,0.0,1787.0,0.0,,0.0,311.1,0.0,74.7828,0.0,1641.0,0.0,134.74,0.0,109.75,0.0,,0.0,27.42,0.0,231.375,0.0,7.464,0.0,38.0447,0.0,154.1877,0.0,155.0,0.0,986.0,0.0,132.3,0.0,186.73,0.0,36.09,0.0,1565.5,0.0,141.6644,0.0,,0.0,393.0,0.0,,0.0,,0.0,741.0,0.0,66.51,0.0,57.17,0.0,74.48,0.0,43.505,0.0,309.05,0.0,26.32,0.0,33.39,0.0,257.1,0.0,1814.0,0.0,41.178,0.0,42.009,0.0,88.94,0.0,697.0629,0.0,77.54,0.0,1078.0,0.0,227.2805,0.0,48.69,0.0,353.5,0.0,223.32,0.0,127.2,0.0,1659.118,0.0,221.5,0.0,48.38,0.0,95.5,0.0,170.3,0.0,12.59,0.0,,0.0,87.72,0.0,145.91,0.0,86.63,0.0,122.85,0.0,127.0,0.0,714.5,0.0,153.4,0.0,171.7,0.0,47.73,0.0,202.97,0.0,1919.0,0.0,1319.0,0.0,1042.0,0.0,,0.0,57.11,0.0,2673.3521,0.0,108.25,0.0,92.19,0.0,254.9282,0.0,42.42,0.0,110.6598,0.0,13.9566,0.0,18.2,0.0,938.25,0.0,34.04,0.0,643.9,0.0,65.8235,0.0,735.0,0.0,18.45,0.0,1134.0,0.0,108.2,0.0,604.5,0.0,,0.0,116.95,0.0,211.8,0.0,1248.0,0.0,452.1,0.0,99.0,0.0,19.862,0.0,259.5,0.0,540.0,0.0,6.688,0.0,162.0746,0.0,216.3,0.0,59.42,0.0,746.0,0.0,684.0,0.0,153.6,0.0,226.375,0.0,91.72,0.0,131.94,0.0,18.54,0.0,514.0,0.0,4325.0986,0.0,,0.0,771.0,0.0,,0.0,1220.0,0.0,853.0,0.0,140.84,0.0,659.0,0.0,13.81,0.0,158.4,0.0,35.25,0.0,117.89,0.0,21.29,0.0,401.3657,0.0,47.0076,0.0,24.54,0.0,142.6,0.0,78.95,0.0,,0.0,35.29,0.0,2.438,0.0,84.9767,0.0,108.93,0.0,,0.0,4063.0,0.0,217.4,0.0,130.17,0.0,34.325,0.0,30.03,0.0,320.4,0.0,43.8142,0.0,377.1,0.0,89.14,0.0,28.24,0.0,40.6,0.0,90.08,0.0,979.5,0.0,339.0,0.0,71.389,0.0,336.75,0.0,297.75,0.0,718.0,0.0,93.03,0.0,3016.0,0.0,77.2,0.0,124.99,0.0,84.4,0.0,,0.0,451.5,0.0,128.4,0.0,67.5587,0.0,97.21,0.0,233.0581,0.0,17.0,0.0,35.3,0.0,327.0,0.0,91.5,0.0,1114.5176,0.0,22.34,0.0,17.27,0.0,95.33,0.0,925.0,0.0,132.67,0.0,21.39,0.0,55.37,0.0,227.5,0.0,42.79,0.0,29.97,0.0,,0.0,46.13,0.0,1191.4666,0.0,50.64,0.0,49.2975,0.0,251.6,0.0,122.079,0.0,110.02,0.0,165.23,0.0,27.94,0.0,62.71,0.0,85.88,0.0,166.0,0.0,268.0,0.0,39.62,0.0,81.06,0.0,56.59,0.0,12.517,0.0,679.0,0.0,3225.0,0.0,51.22,0.0,54.31,0.0,55.9,0.0,41.87,0.0,560.5,0.0,84.91,0.0,30.67,0.0,111.22,0.0,101.09,0.0,230.6525,0.0,91.55,0.0,33.09,0.0,55.2447,0.0,208.6,0.0,130.76,0.0,360.2,0.0,36.12,0.0,143.2,0.0,112.43,0.0,,0.0,44.04,0.0,80.01,0.0,169.25,0.0,215.46,0.0,45.5615,0.0,325.2,0.0,27.19,0.0,1057.0,0.0,229.75,0.0,49.595,0.0,329.2446,0.0,178.07,0.0,27.9875,0.0,210.11,0.0,72.07,0.0,157.7341,0.0,2176.8999,0.0,,0.0,648.0,0.0,22.45,0.0,71.3,0.0,47.67,0.0,329.9,0.0,,0.0,27.46,0.0,49.24,0.0,88.97,0.0,189.2,0.0,477.625,0.0,59.7424,0.0,,0.0,543.858,0.0,14.68,0.0,40.69,0.0,96.26,0.0,64.95,0.0,82.34,0.0,367.3,0.0,18.161,0.0,22.05,0.0,147.93,0.0,17.22,0.0,473.87,0.0,111.0734,0.0,779.5,0.0,183.0,0.0,244.8,0.0,,0.0,261.1,0.0,1327.5,0.0,128.0,0.0,48.03,0.0,10.53,0.0,22.7033,0.0,118.95,0.0,32.6925,0.0,34.5,0.0,113.75,0.0,14.292,0.0,1130.1814,0.0,23.78,0.0,55.34,0.0,240.2,0.0,4.948,0.0,84.64,0.0,18.39,0.0,111.58,0.0,39.49,0.0,85.03,0.0,56.96,0.0,2.3872,0.0,2118.2,0.0,245.9692,0.0,12.7,0.0,12.33,0.0,103.23,0.0,4193.0,0.0,59.5446,0.0,247.0,0.0,1060.0,0.0,26.8667,0.0,54.62,0.0,84.46,0.0,14.11,0.0,,0.0,181.05,0.0,14.15,0.0,44.0,0.0,16.7993,0.0,413.1,0.0,,0.0,848.0,0.0,64.09,0.0,,0.0,432.0,0.0,490.3,0.0,48.58,0.0,18.7017,0.0,,0.0,1147.2499,0.0,57.74,0.0,57.89,0.0,43.0867,0.0,131.125,0.0,67.14,0.0,92.3,0.0,,0.0,45.65,0.0,112.68,0.0,188.7,0.0,42.75,0.0,32.1442,0.0,61.51,0.0,90.03,0.0,39.29,0.0,153.59,0.0,241.25,0.0,,0.0,23.71,0.0,671.7444,0.0,112.0,0.0,174.9,0.0,90.02,0.0,54.57,0.0,430.5,0.0,113.06,0.0,115.8,0.0,410.9,0.0,1349.9993,0.0,41.7461,0.0,85.23,0.0,41.37,0.0,116.43,0.0,325.5,0.0,104.42,0.0,760.0,0.0,37.58,0.0,,0.0,1377.8851,0.0,,0.0,225.97,0.0,983.0,0.0,2221.0,0.0,632.5,0.0,76.67,0.0,51.54,0.0,937.0,0.0,64.76,0.0,34.16,0.0,42.55,0.0,52.79,0.0,28.9886,0.0,,0.0,282.7,0.0,2394.0,0.0,94.36,0.0,1892.0,0.0,67.31,0.0,370.37,0.0,1583.0,0.0,13.68,0.0,,0.0,114.3,0.0,234.5,0.0,3121.0,0.0,48.4133,0.0,7444.0,0.0,79.15,0.0,68.12,0.0,459.3,0.0,414.7,0.0,77.99,0.0,148.43,0.0,16.0844,0.0,,0.0,205.01,0.0,255.2,0.0,63.2,0.0,284.3148,0.0,504.5,0.0,62.19,0.0,3172.0,0.0,253.1,0.0,70.5412,0.0,56.95,0.0,15.8,0.0,72.8,0.0,401.8,0.0,345.0,0.0,5.1719,0.0,84.8664,0.0,91.1,0.0,123.8,0.0,258.4,0.0,57.51,0.0,37.53,0.0,422.1,0.0,385.125,0.0,529.04,0.0,,0.0,111.4294,0.0,663.5,0.0,46.205,0.0,479.9,0.0,315.0,0.0,120.5,0.0,2106.5,0.0,,0.0,102.7833,0.0,114.0797,0.0,127.38,0.0,78.15,0.0,1617.0,0.0,368.5,0.0,1815.0,0.0,1259.0,0.0,161.39,0.0,70.93,0.0,212.6,0.0,49.42,0.0,246.75,0.0,,0.0,173.84,0.0,128.28,0.0,324.4,0.0,119.75,0.0,5140.0,0.0,55.75,0.0,54.125,0.0,114.9,0.0,79.5,0.0,1495.0,0.0,,0.0,404.0611,0.0,709.5,0.0,69.22,0.0,1066.0,0.0,9.6614,0.0,6.5362,0.0,32.91,0.0,13.865,0.0,77.3,0.0,168.95,0.0,68.38,0.0,,0.0,929.0,0.0,2444.0,0.0,25.73,0.0,130.57,0.0,97.47,0.0,2619.0,0.0,62.64,0.0,32.37,0.0,129.93,0.0,145.5,0.0,51.9,0.0,30.423,0.0,94.56,0.0,907.6665,0.0,1530.0,0.0,406.0656,0.0,233.76,0.0,121.96,0.0,31.23,0.0,24.9625,0.0,71.93,0.0,133.8,0.0,1253.0,0.0,102.3,0.0,30.99,0.0,42.62,0.0,118.875,0.0,53.39,0.0,,0.0,395.125,0.0,115.25,0.0,38.405,0.0,21.38,0.0,152.18,0.0,251.2,0.0,64.04,0.0,1461.2595,0.0,93.32,0.0,39.73,0.0,58.44,0.0,107.826,0.0,30.46,0.0,,0.0,70.26,0.0,,0.0,120.53,0.0,324.2,0.0,229.8999,0.0,20.2667,0.0,63.47,0.0,63.5066,0.0,3.685,0.0,48.03,0.0,57.53,0.0,196.9,0.0,77.84,0.0,46.54,0.0,154.28,0.0,69.07,0.0,,0.0,12.8876,0.0,36.03,0.0,121.81,0.0,122.7,0.0,282.68,0.0,4033.5,0.0,,0.0,164.96,0.0,104.78,0.0,103.74,0.0,119.29,0.0,,0.0,,0.0,49.98,0.0,650.0,0.0,1014.0,0.0,88.87,0.0,1945.0,0.0,332.0,0.0,,0.0,16.4777,0.0,64.68,0.0,,0.0,117.28,0.0,27.3933,0.0,204.0,0.0,292.0,0.0,137.0,0.0,131.15,0.0,79.11,0.0,87.68,0.0,113.8,0.0,16.17,0.0,522.5,0.0,65.06,0.0,37.67,0.0,885.4156,0.0,48.62,0.0,79.01,0.0,155.69,0.0,,0.0,28.29,0.0,83.6,0.0,63.1141,0.0,60.68,0.0,1997.0,0.0,72.85,0.0,51.35,0.0,1698.0,0.0,856.5,0.0,72.02,0.0,30.06,0.0,24.3833,0.0,,0.0,1738.0,0.0,,0.0,20.1452,0.0,27.19,0.0,78.61,0.0,3586.8374,0.0,126.54,0.0,235.0,0.0,34.43,0.0,113.47,0.0,44.82,0.0,81.69,0.0,171.5,0.0,48.88,0.0,63.79,0.0,40.5,0.0,116.0485,0.0,87.33,0.0,,0.0,53.1,0.0
2017-04-17,245.0999,0.0,53.46,1569200.0,,0.0,1142.3938,0.0,35.4575,66328400.0,64.31,4189500.0,421.3714,0.0,2709.0,0.0,103.25,0.0,,0.0,43.31,8068500.0,39.335,0.0,11.4641,0.0,31.5767,916800.0,115.72,1168300.0,19.39,0.0,129.99,1395300.0,76.39,2462200.0,44.68,2944000.0,2029.0,0.0,101.86,1215400.0,178.05,0.0,85.99,1191300.0,,0.0,55.43,2073800.0,11.43,3405600.0,36.765,3990600.0,,0.0,134.0,0.0,1652.0,0.0,73.4239,0.0,59.93,5939400.0,71.33,0.0,94.22,322200.0,,0.0,56.28,871900.0,58.82,1152300.0,104.63,721100.0,,0.0,115.18,465000.0,81.5,1646600.0,76.23,414300.0,290.0,0.0,170.75,0.0,686.0,0.0,38.02,5242500.0,11.25,0.0,12.79,38188200.0,53.97,1173400.0,162.11,2364900.0,127.75,1119300.0,124.25,1873500.0,45.0995,57094000.0,8.2969,7691200.0,835.0,0.0,137.0,0.0,119.05,957200.0,50.42,677400.0,52.5,3099500.0,149.75,0.0,135.86,1092400.0,17.3825,2678400.0,26.09,2346500.0,62.6236,1609596.0,115.07,695100.0,,0.0,5705.0,0.0,363.6,0.0,1255.0,0.0,130.17,334800.0,,0.0,81.0,184800.0,92.25,0.0,392.9,0.0,511.3636,0.0,188.81,582000.0,21.387,14507000.0,80.29,339400.0,79.16,788000.0,22.08,699900.0,76.67,4160800.0,4743.0,0.0,687.61,218000.0,179.02,2450200.0,643.0,0.0,885.5,0.0,22.81,85053200.0,621.5,0.0,,0.0,36.15,2197000.0,212.65,0.0,90.77,0.0,5383.0,0.0,52.82,3764600.0,104.8553,0.0,114.25,0.0,148.6,0.0,6.856,0.0,48.36,2730300.0,290.4,0.0,,0.0,179.4732,434498.0,91.71,0.0,41.37,2055600.0,438.7,0.0,36.744,599875.0,77.03,669400.0,3415.0,0.0,620.5,0.0,215.4,0.0,274.05,1025800.0,47.05,3237500.0,3295.6782,0.0,1770.61,425000.0,59.62,2120200.0,14.84,763400.0,383.8,426700.0,652.5,0.0,323.7,0.0,82.83,0.0,52.95,6471400.0,165.733,0.0,64.27,0.0,75.55,0.0,58.3,0.0,52.91,0.0,2366.0,0.0,168.5,0.0,825.0,0.0,471.1,0.0,,0.0,67.84,253900.0,1763.0,0.0,377.4667,0.0,293.75,0.0,164.35,3414100.0,20.965,1001000.0,1137.5,0.0,345.0,0.0,112.717,0.0,24.62,2589500.0,313.1,0.0,572.0,0.0,680.5,0.0,20.145,0.0,2770.0,0.0,29.25,3073400.0,136.87,444200.0,762.0,0.0,,0.0,58.99,14657300.0,21.19,0.0,40.46,1742300.0,81.83,928100.0,86.45,0.0,,0.0,94.14,3719100.0,138.19,1017100.0,1615.0,0.0,8.035,0.0,82.16,607200.0,33.21,2829600.0,731.0,0.0,,0.0,2097.0,0.0,96.3,2387600.0,4558.0,0.0,346.4178,0.0,31.38,2059000.0,57.14,433500.0,27.51,4606900.0,33.92,3349500.0,3884.0,0.0,50.34,1069400.0,194.5,0.0,75.67,1605700.0,,0.0,330.36,730300.0,151.17,823800.0,71.6,401800.0,2801.0,0.0,74.07,1949500.0,2.806,0.0,135.06,653200.0,37.2,14475200.0,117.0,0.0,117.44,936900.0,9.3978,36785000.0,147.0,1097800.0,45.55,1367900.0,216.3,0.0,35.515,2208600.0,28.24,1895500.0,61.75,0.0,83.0,3759400.0,176.9243,0.0,49.155,1044800.0,48.95,5286600.0,86.64,1284400.0,144.34,881600.0,56.59,1950100.0,1613.0406,0.0,7.48,3775600.0,82.45,411300.0,3716.4895,0.0,33.91,223300.0,87.98,192500.0,84.2,2960800.0,568.0,0.0,,0.0,23.25,0.0,32.61,11961200.0,20.72,955000.0,15.7433,11699100.0,30.745,1238800.0,289.1,0.0,24.2,4486100.0,58.7,2931800.0,,0.0,425.5,0.0,317.2,0.0,78.73,4436100.0,106.17,5278800.0,2578.0,0.0,18.7,401100.0,77.94,2751500.0,44.35,7140300.0,,0.0,,0.0,84.82,0.0,15.125,0.0,7135.0,0.0,36.7609,8108843.0,,0.0,108.8,1981400.0,1320.0,0.0,9.565,2930400.0,18.0314,2295082.0,260.0,0.0,69.12,2140200.0,73.85,0.0,2298.0,0.0,97.77,781700.0,34.16,4346300.0,31.095,0.0,76.8617,1873270.0,113.78,5120200.0,3005.0,0.0,111.24,689100.0,76.83,1806300.0,599.5,0.0,32.27,2785700.0,,0.0,325.0,0.0,64.5073,1683061.0,,0.0,1090.0,0.0,175.04,676200.0,82.64,1169500.0,317.4,0.0,236.25,0.0,16.456,0.0,88.8851,1106850.0,16.055,0.0,,0.0,82.93,2046600.0,68.34,827200.0,41.01,4373800.0,18.81,2658000.0,89.21,2160100.0,34.44,6952000.0,125.42,472500.0,78.87,1307300.0,22.88,0.0,732.0,0.0,,0.0,137.03,380000.0,234.56,158100.0,80.67,1414300.0,85.36,765000.0,112.3854,0.0,267.3158,0.0,166.94,900500.0,146.5,0.0,78.29,607700.0,58.4,3621800.0,37.365,0.0,4.328,0.0,13.165,0.0,14.99,0.0,,0.0,739.0,0.0,7.282,0.0,95.74,2288800.0,640.75,0.0,75.52,219300.0,403.01,388300.0,64.11,1247000.0,34.0882,2772584.0,42.215,0.0,122.45,27300.0,60.29,1513600.0,115.25,0.0,111.75,0.0,236.09,309700.0,74.28,1372100.0,38.565,1220800.0,54.23,874200.0,31.8933,4699500.0,109.5,0.0,25.6063,4416020.0,56.02,1258600.0,130.34,1692100.0,1621.0,0.0,80.43,1129000.0,1064.0,0.0,11.28,44731700.0,192.25,0.0,11.45,12476800.0,567.0,0.0,195.0,0.0,12.75,10973800.0,161.09,283900.0,185.54,2372600.0,31.43,3007100.0,649.0,0.0,197.8,0.0,135.98,733900.0,110.25,0.0,136.0,0.0,705.5,0.0,58.225,1264264.0,128.08,119600.0,80.63,1754800.0,24.4,5744900.0,42.55,90000.0,1787.0,0.0,,0.0,311.1,0.0,74.7828,0.0,1641.0,0.0,136.45,318700.0,109.75,0.0,,0.0,27.34,1811900.0,231.375,0.0,7.614,8359000.0,38.1393,1551354.0,154.1877,0.0,155.0,0.0,986.0,0.0,132.3,0.0,188.89,843900.0,36.88,464600.0,1565.5,0.0,142.0479,4543951.0,,0.0,393.0,0.0,,0.0,,0.0,741.0,0.0,66.7,5684300.0,57.6,2333100.0,75.55,535500.0,43.505,0.0,309.05,0.0,26.54,3965200.0,33.9,10736500.0,257.1,0.0,1814.0,0.0,41.8585,17900000.0,42.7565,20982000.0,90.1,811300.0,697.0629,0.0,78.58,700000.0,1078.0,0.0,227.2805,0.0,48.98,859400.0,353.5,0.0,226.26,4190900.0,127.2,0.0,1659.118,0.0,222.97,1037000.0,48.84,5249000.0,95.83,709400.0,170.3,0.0,12.91,9116300.0,,0.0,85.65,4345200.0,147.31,3467700.0,86.63,0.0,122.85,0.0,127.0,0.0,714.5,0.0,153.4,0.0,171.7,0.0,48.36,2379500.0,200.79,326600.0,1919.0,0.0,1319.0,0.0,1042.0,0.0,,0.0,57.33,1965800.0,2673.3521,0.0,108.25,0.0,92.19,0.0,254.9282,0.0,42.64,1208500.0,111.4999,2055914.0,14.0497,10234660.0,18.2,8213800.0,938.25,0.0,34.46,1320000.0,643.9,0.0,66.2235,643620.0,735.0,0.0,18.47,7527200.0,1134.0,0.0,108.7,557000.0,604.5,0.0,,0.0,118.54,147254.0,212.77,675100.0,1248.0,0.0,452.1,0.0,99.0,0.0,20.4678,16474345.0,259.5,0.0,540.0,0.0,6.688,0.0,163.5755,3891329.0,216.3,0.0,60.1,1217000.0,746.0,0.0,684.0,0.0,155.28,492200.0,226.375,0.0,93.26,225900.0,133.02,339500.0,18.54,0.0,514.0,0.0,4325.0986,0.0,,0.0,771.0,0.0,,0.0,1220.0,0.0,853.0,0.0,126.07,6916700.0,659.0,0.0,13.81,0.0,158.4,0.0,35.48,12560700.0,118.64,940200.0,21.67,931900.0,401.3657,0.0,47.7936,1897843.0,25.08,5701754.0,142.6,0.0,79.48,513400.0,,0.0,35.89,1480300.0,2.438,0.0,85.3644,3475800.0,110.84,732400.0,,0.0,4063.0,0.0,217.4,0.0,131.37,862200.0,34.325,0.0,30.73,2266300.0,320.4,0.0,44.2112,746781.0,377.1,0.0,89.11,1861900.0,28.63,1062000.0,41.09,4277100.0,90.08,0.0,979.5,0.0,339.0,0.0,71.389,0.0,336.75,0.0,297.75,0.0,718.0,0.0,94.17,148500.0,3016.0,0.0,77.2,0.0,125.72,5367500.0,85.86,19071700.0,,0.0,451.5,0.0,128.4,0.0,67.8967,1347119.0,98.15,511200.0,233.0581,0.0,17.34,8082500.0,35.95,638500.0,327.0,0.0,91.58,1803800.0,1114.5176,0.0,22.56,2647900.0,17.31,1764000.0,95.5,1542900.0,925.0,0.0,133.37,1200200.0,21.37,7357700.0,56.13,1687400.0,227.5,0.0,43.07,11318100.0,30.0,5659600.0,,0.0,46.48,1723700.0,1191.4666,0.0,51.28,693600.0,49.8305,2158483.0,251.6,0.0,122.4313,917581.0,110.21,1068000.0,167.32,225900.0,28.08,1537500.0,62.71,0.0,82.38,12424500.0,166.0,0.0,269.88,811600.0,39.88,912000.0,81.95,3308100.0,56.59,0.0,12.733,11737000.0,679.0,0.0,3225.0,0.0,52.0,2698600.0,54.72,2852400.0,56.44,3024800.0,42.23,508300.0,560.5,0.0,85.28,2377500.0,30.89,699000.0,112.67,1731200.0,101.72,1130400.0,230.6525,0.0,91.95,1284000.0,33.49,1885800.0,55.2447,0.0,208.6,0.0,131.35,3236400.0,360.2,0.0,36.51,2862200.0,144.22,1181700.0,114.27,709500.0,,0.0,44.14,4854200.0,80.36,2695300.0,169.25,0.0,220.48,503600.0,46.2567,6297001.0,325.2,0.0,27.12,7895700.0,1057.0,0.0,232.48,301700.0,50.055,1380600.0,329.2446,0.0,182.7,129100.0,27.9875,0.0,212.69,456600.0,72.71,1948300.0,159.1639,1846146.0,2176.8999,0.0,,0.0,648.0,0.0,22.505,5616200.0,72.31,4781800.0,47.83,490500.0,329.9,0.0,,0.0,27.36,4467600.0,49.9,3563200.0,90.42,148600.0,189.2,0.0,477.625,0.0,59.9237,5590242.0,,0.0,543.858,0.0,14.83,3886400.0,41.49,7959700.0,97.99,293800.0,65.48,16689300.0,83.08,596800.0,367.3,0.0,18.423,822000.0,22.05,7837667.0,153.71,1406000.0,17.35,411900.0,481.18,97600.0,111.0734,0.0,779.5,0.0,183.0,0.0,244.8,0.0,,0.0,261.1,0.0,1327.5,0.0,128.0,0.0,48.96,1129300.0,10.53,0.0,23.0267,1792200.0,120.23,338300.0,32.7275,4508400.0,34.59,4235000.0,113.75,0.0,14.725,163647000.0,1130.1814,0.0,24.02,1915900.0,56.24,7688700.0,243.1,750500.0,4.948,0.0,86.41,1118200.0,18.45,2724700.0,113.19,1092800.0,39.79,2157900.0,86.42,752300.0,57.21,2249500.0,2.4808,497292000.0,2146.6399,35100.0,245.9692,0.0,12.85,279700.0,12.41,1617700.0,103.17,1998900.0,4193.0,0.0,59.8934,1393200.0,247.0,0.0,1060.0,0.0,27.4033,1347300.0,54.41,2071500.0,86.17,3318600.0,14.28,4825000.0,,0.0,181.05,0.0,14.15,0.0,44.29,10999300.0,16.93,9858000.0,413.1,0.0,,0.0,848.0,0.0,64.03,4065000.0,,0.0,432.0,0.0,490.3,0.0,48.58,0.0,18.3117,17945400.0,,0.0,1147.2499,0.0,58.33,277200.0,58.06,1488800.0,43.56,2517450.0,131.125,0.0,67.48,1241400.0,92.3,0.0,,0.0,45.68,2009300.0,113.32,2917700.0,188.7,0.0,42.75,0.0,32.2581,15963462.0,62.63,612300.0,90.39,6931700.0,39.56,2713700.0,155.72,1058100.0,241.25,0.0,,0.0,24.11,4580500.0,671.7444,0.0,112.0,0.0,174.9,0.0,91.31,562500.0,55.26,3327500.0,430.5,0.0,114.74,4105500.0,118.41,3241200.0,410.9,0.0,1349.9993,0.0,42.5185,1169014.0,85.74,801400.0,41.43,211600.0,117.91,120500.0,325.5,0.0,105.39,859800.0,760.0,0.0,37.93,3341700.0,,0.0,1377.8851,0.0,,0.0,231.19,694600.0,983.0,0.0,2221.0,0.0,632.5,0.0,77.01,1548800.0,52.46,1572200.0,937.0,0.0,64.76,0.0,34.87,973900.0,43.1,3151600.0,52.89,10471700.0,28.999,452426.0,,0.0,282.7,0.0,2394.0,0.0,95.94,1082500.0,1892.0,0.0,67.83,545900.0,373.45,573800.0,1583.0,0.0,13.99,18530200.0,,0.0,114.3,0.0,234.5,0.0,3121.0,0.0,49.1467,679350.0,7444.0,0.0,80.0,505100.0,69.25,448800.0,459.3,0.0,414.7,0.0,77.99,0.0,150.52,885200.0,16.3467,893475.0,,0.0,207.44,368700.0,255.2,0.0,63.28,1869400.0,284.3148,0.0,504.5,0.0,62.77,997700.0,3172.0,0.0,253.1,0.0,71.2838,5567538.0,57.78,496200.0,15.8,0.0,72.8,0.0,401.8,0.0,345.0,0.0,5.1719,0.0,84.8664,0.0,91.1,0.0,124.97,855600.0,258.4,0.0,58.08,5626000.0,38.14,7836300.0,422.1,0.0,385.125,0.0,529.04,0.0,,0.0,111.4294,0.0,663.5,0.0,46.205,0.0,479.9,0.0,315.0,0.0,120.5,0.0,2106.5,0.0,,0.0,103.6167,1026900.0,114.0797,0.0,128.01,1424100.0,78.24,5559300.0,1617.0,0.0,368.5,0.0,1815.0,0.0,1259.0,0.0,163.51,671100.0,71.13,1284000.0,212.6,0.0,49.78,3201700.0,246.75,0.0,,0.0,174.57,1215700.0,130.76,820700.0,324.4,0.0,119.75,0.0,5140.0,0.0,56.13,2452200.0,54.125,0.0,114.9,0.0,79.5,0.0,1495.0,0.0,,0.0,404.0611,0.0,709.5,0.0,70.02,339500.0,1066.0,0.0,9.741,3406371.0,6.5362,0.0,32.74,3199500.0,13.865,0.0,78.48,1734700.0,170.12,1342200.0,68.38,0.0,,0.0,929.0,0.0,2444.0,0.0,25.73,0.0,131.17,1350700.0,98.76,927400.0,2619.0,0.0,62.64,0.0,33.02,4183900.0,130.97,1606600.0,145.5,0.0,52.12,1870600.0,30.4381,16045026.0,95.13,676100.0,907.6665,0.0,1530.0,0.0,406.0656,0.0,239.23,574100.0,124.81,106400.0,31.49,340800.0,25.2925,333200.0,72.77,1096800.0,133.8,0.0,1253.0,0.0,102.3,0.0,31.36,1227500.0,43.15,4802600.0,118.875,0.0,53.68,4702400.0,,0.0,395.125,0.0,115.25,0.0,38.24,5060200.0,21.75,3593900.0,153.7,1274500.0,251.2,0.0,64.94,2387800.0,1461.2595,0.0,94.0167,40500.0,39.72,1874300.0,57.87,1243000.0,107.826,0.0,30.69,808100.0,,0.0,71.47,1581600.0,,0.0,121.92,874400.0,324.2,0.0,229.8999,0.0,20.096,62080500.0,64.46,2509200.0,63.8014,2575293.0,3.644,4417000.0,48.03,0.0,58.55,895100.0,196.9,0.0,78.72,4462400.0,46.85,1299500.0,155.39,138100.0,70.77,4761900.0,,0.0,12.8876,0.0,36.66,1263600.0,122.0,407200.0,122.7,0.0,283.17,325900.0,4033.5,0.0,,0.0,167.18,4396700.0,105.98,2773900.0,104.87,1723800.0,120.95,1302900.0,,0.0,,0.0,50.54,4943600.0,650.0,0.0,1014.0,0.0,89.81,6122800.0,1945.0,0.0,332.0,0.0,,0.0,16.4777,0.0,65.19,2909800.0,,0.0,118.19,728700.0,27.3933,0.0,204.0,0.0,292.0,0.0,137.0,0.0,131.15,0.0,80.07,593000.0,88.84,436200.0,114.81,1183700.0,15.98,1134100.0,522.5,0.0,65.84,1274000.0,37.55,3634300.0,885.4156,0.0,48.81,10507100.0,80.92,1021600.0,157.34,411800.0,,0.0,28.5,1435100.0,83.76,1942800.0,63.613,5117761.0,60.94,1709600.0,1997.0,0.0,73.39,1304000.0,52.72,31959100.0,1698.0,0.0,856.5,0.0,72.5,1241100.0,30.18,5114500.0,24.4967,16396200.0,,0.0,1738.0,0.0,,0.0,20.4356,1208925.0,27.06,2146800.0,79.28,354300.0,3586.8374,0.0,128.63,570700.0,235.0,0.0,34.96,2882900.0,114.64,3059300.0,45.08,1791100.0,81.58,9577200.0,171.5,0.0,49.46,790100.0,63.89,1617000.0,40.5,0.0,117.6311,572371.0,88.88,236000.0,,0.0,53.5,1975300.0
2017-04-18,244.7199,346578.0,53.03,1241000.0,,0.0,1083.8094,8022408.0,35.3,58790000.0,63.65,4755800.0,409.4857,6817523.0,2718.0,1849054.0,103.15,1300458.0,,0.0,43.43,10131200.0,38.73,1095915.0,11.2522,10364967.0,31.5767,744300.0,116.24,1978100.0,18.71,5979281.0,129.81,1499900.0,77.41,3342500.0,45.41,3757800.0,2020.0,661270.0,101.93,1570800.0,177.95,502509.0,86.41,1321900.0,,0.0,55.34,1139300.0,11.41,5916000.0,36.94,5379800.0,,0.0,132.4,1010705.0,1599.0,2492478.0,72.9117,1366264.0,59.5,4841300.0,69.53,2099125.0,93.6,349700.0,,0.0,56.04,774300.0,58.95,1004800.0,105.77,890800.0,,0.0,116.32,410100.0,80.31,2486200.0,75.94,418400.0,277.5,96285.0,169.2,1391254.0,671.5,699655.0,38.05,6047300.0,11.25,0.0,12.95,37172000.0,53.98,1211600.0,161.25,2532100.0,126.61,1222400.0,124.86,2440200.0,45.189,59984000.0,8.31,5158400.0,806.5,4501040.0,135.7,185953.0,118.86,832700.0,50.28,817800.0,50.45,4847400.0,149.75,73765.0,135.27,701000.0,17.49,4859600.0,25.6,1842000.0,62.3219,1448899.0,115.34,505500.0,,0.0,5580.0,580384.0,343.0,2970372.0,1235.0,94724.0,130.65,915700.0,,0.0,80.82,329500.0,92.375,192560.0,389.8,2536338.0,500.9881,10688093.0,188.64,553600.0,21.31,8486000.0,80.74,618700.0,79.5,660800.0,22.5,833100.0,75.79,3845900.0,4586.5,2887043.0,689.07,261900.0,177.85,2960200.0,636.5,10788304.0,874.0,1690849.0,22.71,146488400.0,622.5,92370.0,,0.0,36.14,2611800.0,207.3,56685240.0,89.54,2040608.0,5263.0,3748843.0,52.73,2933700.0,102.5427,2121803.0,113.625,173908.0,148.2,1920267.0,6.793,24913033.0,48.52,2946000.0,283.2,3447787.0,,0.0,178.9073,557600.0,90.69,345720.0,41.64,2356000.0,434.9,1189696.0,37.024,846250.0,77.84,1106500.0,3403.0,119323.0,611.5,97022.0,214.8,165780.0,271.16,1379500.0,46.89,4593600.0,3324.6968,706296.0,1763.3101,287000.0,60.01,2517000.0,14.93,771700.0,383.61,498500.0,655.0,5714952.0,321.1,2519106.0,82.44,1617270.0,52.93,8036700.0,164.0369,11098.0,63.86,1695744.0,75.15,1618100.0,57.32,5836104.0,52.31,206182.0,2331.0,1223815.0,168.0,252073.0,807.0,531641.0,452.6,56252880.0,,0.0,67.94,359600.0,1701.0,2372286.0,376.2168,213604.0,294.0,53194.0,163.69,2985800.0,21.165,2139000.0,1130.5,45705.0,335.0,757964.0,112.9664,720236.0,24.47,5355800.0,310.35,18486959.0,580.0,6889824.0,681.0,32753.0,19.95,494177.0,2766.0,597252.0,29.6,3993200.0,135.74,501100.0,763.5,222225.0,,0.0,58.42,16891000.0,20.3,7087552.0,40.79,2371900.0,72.39,13338100.0,84.9,656298.0,,0.0,94.39,3310400.0,137.5,1206800.0,1610.0,370526.0,7.87,12194065.0,81.93,654100.0,33.38,1775900.0,720.0,54208.0,,0.0,2083.0,745818.0,96.79,2008300.0,4476.0,1210833.0,342.9092,41380.0,32.16,3231500.0,57.4,547400.0,27.08,4645600.0,33.7,4819000.0,3867.5,6506.0,50.7,1286800.0,192.5,473104.0,75.29,1067000.0,,0.0,328.18,1392600.0,149.82,1044400.0,70.56,674100.0,2795.0,24452.0,74.37,3914500.0,2.749,244470.0,135.59,731700.0,37.59,23066600.0,117.5,245453.0,117.1,848600.0,9.3702,24345000.0,145.07,1376800.0,45.69,1434800.0,213.3,19359382.0,35.585,2199200.0,28.3,3478500.0,60.75,51377456.0,81.9,3119400.0,176.969,367243.0,49.2225,1888000.0,48.69,6046600.0,82.56,4384100.0,143.65,680800.0,57.19,1157700.0,1580.8007,5229160.0,7.455,2802000.0,82.57,491900.0,3640.6848,501239.0,33.42,546100.0,87.69,182200.0,83.71,2498200.0,574.0,1283789.0,,0.0,22.79,10540320.0,32.67,13349600.0,20.937,1123000.0,15.5433,15871200.0,30.5925,1383200.0,289.7,10580455.0,24.11,3775600.0,57.87,5333500.0,,0.0,417.0,732599.0,319.7,4181334.0,78.25,7024300.0,105.68,4252700.0,2588.0,98868.0,18.6,533800.0,77.99,2540600.0,44.41,7973800.0,,0.0,,0.0,85.29,494167.0,14.9,17591014.0,7065.0,190733.0,36.612,7437654.0,,0.0,108.47,1690500.0,1330.0,3409.0,9.55,2894400.0,18.0706,2970672.0,261.75,2275366.0,69.07,1637200.0,72.56,1819981.0,2244.5,5898257.0,97.11,904300.0,34.28,4048900.0,30.84,2180769.0,76.7199,2115790.0,114.19,6191100.0,2994.0,417780.0,112.0,1423000.0,77.43,2173100.0,600.5,486726.0,32.79,4965600.0,,0.0,322.4,3584486.0,64.7011,1416520.0,,0.0,1085.0,92759.0,176.63,1208700.0,82.72,825300.0,309.7,1169882.0,235.0,38435.0,16.192,1233665.0,88.8681,773973.0,15.98,7307626.0,,0.0,82.86,2257400.0,67.72,640800.0,40.53,4158700.0,18.44,3167600.0,89.2,1393100.0,34.02,7487000.0,125.31,672800.0,79.09,1549000.0,22.44,1165025.0,727.0,390490.0,,0.0,137.29,539400.0,233.91,134300.0,80.87,1459000.0,86.29,2110100.0,111.6026,486313.0,267.4988,1786354.0,166.37,966400.0,145.1,4963780.0,78.74,985700.0,58.41,2904700.0,36.37,1239084.0,4.242,34892558.0,12.81,8025764.0,14.68,18927869.0,,0.0,730.5,2590822.0,7.199,11449732.0,94.83,2005700.0,624.25,137157.0,75.09,478200.0,402.95,285600.0,64.39,1615200.0,34.0664,2187132.0,41.46,162360.0,122.2,28200.0,60.14,1385700.0,113.75,499032.0,112.25,1496175.0,236.94,343800.0,74.47,1744000.0,38.445,2125200.0,54.63,730000.0,31.5867,3897900.0,109.25,174665.0,25.5207,6248293.0,55.87,688400.0,130.47,1228300.0,1581.0,2463869.0,80.8,586400.0,1064.0,2923696.0,11.14,35660000.0,193.0,54706.0,11.065,27178800.0,557.5,561031.0,190.1,687133.0,12.47,17638400.0,161.18,290400.0,183.61,1525900.0,31.47,2988700.0,631.5,51380.0,195.0,873230.0,135.43,707400.0,110.0,214264.0,134.5,4337669.0,692.5,424441.0,58.175,957210.0,128.5,81500.0,80.75,801100.0,24.01,6213600.0,42.89,152800.0,1758.0,7920.0,,0.0,318.6,4312377.0,74.5931,857115.0,1592.0,1187889.0,137.05,347800.0,109.0,414749.0,,0.0,26.89,2132200.0,230.125,232646.0,7.704,7331500.0,38.0069,2478551.0,151.4229,20076.0,137.2,7957660.0,985.0,29343.0,131.9,703275.0,187.38,1199400.0,36.97,354400.0,1567.5,1018.0,143.0063,5363993.0,,0.0,389.2,372236.0,,0.0,,0.0,738.0,1417325.0,66.06,7358100.0,58.16,3223700.0,75.0,351400.0,43.015,5208594.0,291.8,78149163.0,26.89,12790000.0,33.69,7020400.0,249.6,3395874.0,1747.0,105910.0,41.841,16734000.0,42.6995,18724000.0,90.14,1084000.0,701.1185,903463.0,79.0,692800.0,1075.0,371290.0,226.2844,1430789.0,49.26,726100.0,353.5,625.0,215.59,12464000.0,126.5,366060.0,1598.173,12560852.0,197.57,5465000.0,48.53,4703300.0,95.69,673700.0,167.5,5864136.0,12.8,14465200.0,,0.0,85.21,2295400.0,147.76,2969400.0,84.74,485684.0,121.6,322604.0,124.75,212140.0,748.0,10920.0,152.4,279420.0,171.4,1499958.0,47.69,1825900.0,199.29,364800.0,1881.0,690069.0,1271.0,122371.0,1025.0,739330.0,,0.0,56.86,1730100.0,2689.333,915324.0,108.1,104260.0,91.18,273891.0,242.7123,3792084.0,42.23,2738700.0,111.1837,1844367.0,14.0652,10324761.0,18.22,10177100.0,926.5,25812.0,34.75,1662800.0,626.2,38315097.0,65.7647,794580.0,727.5,46275.0,18.61,6881800.0,1122.0,342739.0,109.47,857400.0,580.5,509507.0,,0.0,118.27,135075.0,211.7,1047300.0,1249.0,57198.0,463.1,9291737.0,101.0,103080.0,19.7853,12056262.0,256.75,29497.0,528.5,9424602.0,6.653,79332862.0,162.5717,6637393.0,212.0,1023175.0,60.27,1673500.0,750.0,1152870.0,697.5,66551.0,155.68,552400.0,222.875,49622.0,93.53,304800.0,134.07,331300.0,18.33,3474704.0,513.5,2132229.0,4223.9521,510691.0,,0.0,764.0,2097160.0,,0.0,1195.0,1004949.0,850.0,1129983.0,125.9,2593400.0,643.5,3478596.0,13.655,16099579.0,158.1,1558399.0,35.77,12321100.0,119.35,1719200.0,21.77,812700.0,396.6266,2805263.0,48.7216,3305386.0,24.9,7318215.0,142.0,313274.0,79.99,1224700.0,,0.0,36.54,1382500.0,2.388,126846688.0,84.3711,5297400.0,110.48,520100.0,,0.0,3939.0,505861.0,216.5,12382766.0,132.39,1610400.0,34.17,17957228.0,30.64,3066800.0,317.3,1977903.0,44.3683,827298.0,369.0,287099.0,88.94,1084500.0,28.66,1046300.0,41.35,3707400.0,88.9,12292970.0,980.0,335440.0,334.75,89538.0,70.306,97711.0,335.25,91421.0,297.0,157378.0,700.5,156649.0,94.42,155200.0,2901.0,881657.0,75.3,954770.0,121.82,13485700.0,85.16,14127000.0,,0.0,447.0,1611296.0,121.5,3094717.0,68.5258,1950761.0,98.88,968000.0,231.6639,220384.0,17.2,10552700.0,35.77,742200.0,328.5,10764273.0,92.5,2135100.0,1101.0695,493454.0,22.72,3224700.0,17.04,2211900.0,94.6,1416000.0,914.5,104027.0,133.91,2158900.0,21.16,16576200.0,55.61,2083300.0,234.0,1077663.0,43.48,13181600.0,29.82,5886200.0,,0.0,46.16,1013500.0,1200.0,2450886.0,51.36,556600.0,49.9067,1911181.0,249.3,23159232.0,122.1564,595270.0,109.56,906100.0,167.11,159100.0,28.22,1536000.0,62.2,225614785.0,81.2,8210800.0,167.0,1771886.0,268.78,762800.0,40.15,1276900.0,82.13,3036500.0,56.22,752300.0,12.743,21109000.0,682.0,797972.0,3195.0,1063411.0,51.93,1942900.0,54.42,3620100.0,56.87,3170800.0,42.38,812900.0,556.5,94291.0,85.84,2726800.0,30.84,628200.0,112.52,2141000.0,101.9,746700.0,230.2917,632082.0,92.02,3102400.0,33.38,3024800.0,54.521,6017185.0,206.6,656074.0,132.3,3617400.0,357.7,789028.0,37.065,4660800.0,137.6,5010900.0,114.14,677700.0,,0.0,44.74,6477400.0,80.33,4543000.0,169.0,5087619.0,217.83,143800.0,45.6239,7146579.0,324.0,701995.0,27.75,9329500.0,1050.0,19030.0,231.66,330400.0,50.345,1244000.0,335.6055,12114198.0,183.06,171200.0,27.525,3179940.0,210.73,310100.0,72.62,1098500.0,159.0468,1407572.0,2139.5,1287340.0,,0.0,635.0,436434.0,22.655,3705600.0,72.34,5010500.0,47.64,721000.0,328.0,2665218.0,,0.0,27.04,3874600.0,48.94,3526500.0,91.11,173300.0,186.2,767110.0,472.75,166757.0,59.4179,7749436.0,,0.0,517.6269,9651423.0,14.89,3497800.0,41.21,13872400.0,97.7,297200.0,65.39,15155600.0,82.64,636400.0,363.4,294482.0,18.541,436000.0,21.39,8684733.0,151.85,1264900.0,17.47,1324500.0,477.88,115100.0,109.4756,3117814.0,770.25,106470.0,182.25,511510.0,240.8,1040765.0,,0.0,259.8,34310.0,1327.5,13210.0,127.25,605379.0,48.82,717300.0,10.52,1076357.0,23.0333,3125100.0,120.81,224600.0,32.985,7822400.0,34.32,5122600.0,113.25,117019.0,14.336,196710000.0,1104.545,7459701.0,24.21,3760900.0,56.11,5651100.0,243.18,894300.0,4.866,15926479.0,87.6,1381700.0,18.44,3685500.0,112.85,1900000.0,39.73,1513000.0,85.76,762400.0,57.33,2183600.0,2.4822,370116000.0,2145.52,34300.0,241.9846,14874691.0,12.7,413400.0,12.33,1668200.0,103.31,1495300.0,4187.0,763329.0,60.1357,1483087.0,245.6,2319997.0,1060.0,21825.0,27.23,901500.0,54.82,2564200.0,83.5,4970900.0,14.45,5998500.0,,0.0,180.1,774787.0,13.965,8609088.0,44.52,10446700.0,17.0707,11923500.0,408.0,467963.0,,0.0,848.0,28884.0,62.7,4404100.0,,0.0,430.0,793389.0,490.7,2238634.0,49.935,801743.0,18.1817,7537800.0,,0.0,1137.4999,20772.0,59.04,305600.0,58.22,1420400.0,42.8,3663750.0,128.875,130512.0,67.53,1493000.0,91.5,1583990.0,,0.0,45.34,4108700.0,114.28,4574200.0,186.6,2087858.0,44.25,2085174.0,32.1063,22293365.0,62.39,832400.0,90.8,7087800.0,39.01,7093900.0,155.76,1155600.0,238.0,17267.0,,0.0,24.2,4387400.0,671.2948,1860339.0,112.25,930706.0,174.15,264340.0,92.48,705900.0,54.56,4335600.0,424.75,332885.0,115.21,5275000.0,116.41,2915200.0,409.0,228500.0,1335.7493,764752.0,42.27,1335335.0,86.18,917700.0,40.93,423600.0,117.94,170900.0,319.0,126485.0,104.74,1148600.0,760.0,1643.0,38.1,4097900.0,,0.0,1336.0557,6843582.0,,0.0,231.18,604300.0,983.0,0.0,2242.0,1384677.0,616.0,4085201.0,75.93,2326300.0,53.23,1655000.0,929.5,1154801.0,63.62,864293.0,34.94,1066100.0,43.09,3711600.0,52.67,11262800.0,29.0299,945260.0,,0.0,281.7,1995896.0,2376.0,59353.0,95.55,919800.0,1858.0,182668.0,68.31,641300.0,366.06,520000.0,1564.0,5013456.0,13.34,39772700.0,,0.0,113.15,492616.0,233.75,150841.0,3003.0,5802000.0,48.7133,972600.0,7308.0,1500051.0,79.53,432300.0,68.65,420700.0,455.55,51141.0,414.2,4554690.0,78.04,1026374.0,149.53,842800.0,16.4489,1014300.0,,0.0,207.14,357500.0,248.8,2128935.0,63.41,1756500.0,279.8536,21469801.0,500.5,1622278.0,62.86,743800.0,3050.0,85691.0,247.4,6571155.0,71.4663,4324464.0,57.6,528300.0,15.455,3046176.0,72.73,1158698.0,407.9,413081.0,342.75,138741.0,5.1606,158189577.0,82.8275,3659261.0,90.36,1787616.0,125.15,1083900.0,254.6,8374125.0,58.35,5449300.0,37.91,15029100.0,428.2,737741.0,382.75,320608.0,520.03,2508688.0,,0.0,110.9364,197779.0,650.5,3472699.0,45.39,1781417.0,484.3,2627483.0,320.3,3300535.0,120.5,0.0,2049.5,6274442.0,,0.0,103.69,1295100.0,112.6374,1563807.0,128.11,1010200.0,77.93,4078800.0,1573.0,1416396.0,362.6,2702849.0,1812.0,462109.0,1235.0,2757425.0,163.31,808600.0,71.76,1208200.0,205.7,970324.0,49.97,3755700.0,240.125,190367.0,,0.0,174.73,1190200.0,130.52,796700.0,325.1,747184.0,119.75,461821.0,5075.0,276757.0,56.25,2108600.0,54.0,515047.0,112.2,4321056.0,78.55,412.0,1460.0,4190435.0,,0.0,395.1698,2008714.0,696.2,8514626.0,69.91,185600.0,1061.0,2022839.0,9.7012,5152227.0,6.5362,0.0,32.67,2362100.0,13.5,2177266.0,77.71,1735900.0,172.21,1231500.0,67.54,1504896.0,,0.0,920.0,603150.0,2412.0,637678.0,25.54,200.0,131.21,938500.0,99.03,1564100.0,2571.0,256844.0,62.59,283281.0,32.85,4971700.0,130.91,792800.0,145.5,157097.0,52.4,2279000.0,30.4003,21078345.0,96.32,1176100.0,901.8331,1520565.0,1517.0,19504.0,399.7376,2138795.0,236.46,1866600.0,124.87,112500.0,31.59,411200.0,25.32,438000.0,73.08,1007400.0,130.7,1544260.0,1232.0,71157.0,100.25,196581.0,31.27,1526200.0,42.57,5436200.0,119.0,393908.0,53.6,4371000.0,,0.0,394.625,178548.0,115.5,311993.0,38.42,4344600.0,20.87,1346600.0,153.27,886600.0,248.6,1031570.0,64.61,1977800.0,1464.0988,1237414.0,95.1233,87600.0,39.52,2070200.0,57.52,1666100.0,107.5284,841791.0,30.87,594400.0,,0.0,71.26,1308000.0,,0.0,120.75,1086500.0,324.5,735277.0,223.1865,39808909.0,20.0167,45535500.0,65.24,4011300.0,63.5609,2457221.0,3.519,6662000.0,47.115,6557281.0,59.39,1331400.0,198.6,48992773.0,79.61,4528900.0,47.34,2613600.0,156.58,113200.0,67.75,11002900.0,,0.0,12.8476,22769966.0,36.75,824300.0,119.89,1396400.0,122.9,587753.0,282.86,291900.0,3965.5,2533560.0,,0.0,168.59,5526200.0,106.24,2767000.0,104.1,3042300.0,119.86,1338900.0,,0.0,,0.0,49.8,9699100.0,657.0,656346.0,1002.0,1788080.0,89.73,6823500.0,1905.0,252861.0,325.25,32866.0,,0.0,16.4006,2714584.0,64.15,4605800.0,,0.0,116.9,753000.0,27.2545,1837329.0,199.7,68115446.0,288.5,694439.0,140.75,186988.0,136.95,2601641.0,80.63,527900.0,88.42,489700.0,114.65,1136500.0,16.0,582200.0,504.0,569792.0,66.79,2227100.0,37.03,4422700.0,899.9864,1816193.0,49.22,19691300.0,80.7,995900.0,157.26,372800.0,,0.0,28.61,2202100.0,83.58,1118800.0,62.6379,5026077.0,60.96,1621800.0,1933.0,1067029.0,74.24,2448600.0,52.45,22257500.0,1692.0,157517.0,856.5,261395.0,72.45,1322100.0,30.42,5411700.0,24.63,19883700.0,,0.0,1702.0,5895527.0,,0.0,20.3704,956138.0,26.945,1959400.0,79.85,464300.0,3552.4727,957354.0,128.11,534100.0,226.9,774660.0,34.76,2657600.0,115.89,1752300.0,45.1,2284500.0,81.05,8821400.0,171.5,123739.0,49.13,1116400.0,63.96,1598400.0,40.345,490670.0,116.0874,981590.0,89.89,197800.0,,0.0,53.55,2194400.0
2017-04-19,249.1532,1118985.0,53.07,2095700.0,,0.0,1098.4556,9161283.0,35.17,69313600.0,63.45,4057100.0,410.1714,5682164.0,2753.0,2540645.0,102.9,1433638.0,,0.0,43.59,13454600.0,39.23,1092557.0,11.5507,8864920.0,31.7167,688200.0,116.95,2185400.0,18.87,3995837.0,130.22,2007600.0,76.99,2625500.0,44.6,2896800.0,2005.0,1086433.0,102.07,1113000.0,177.3,391724.0,87.93,2375600.0,,0.0,54.89,1045700.0,11.37,5732700.0,36.785,3537400.0,,0.0,132.6,1213940.0,1624.0,1805353.0,72.3994,1091515.0,58.98,6125700.0,69.94,1324250.0,93.97,265000.0,,0.0,55.82,744700.0,59.68,1860400.0,105.84,948500.0,,0.0,117.55,490000.0,79.75,2282500.0,76.83,666100.0,270.0,429056.0,168.95,1115268.0,667.0,1133130.0,39.25,13394400.0,11.25,0.0,12.84,36491100.0,53.86,1130400.0,161.26,2344100.0,126.9,1237600.0,124.67,2331600.0,44.96,57404000.0,8.3644,7208000.0,823.0,3729877.0,137.0,548279.0,119.12,926200.0,50.37,594700.0,49.19,4945800.0,148.125,177609.0,134.96,577400.0,17.53,3946400.0,25.46,1401300.0,63.1769,1718636.0,115.66,579800.0,,0.0,5609.0,615943.0,351.0,2706427.0,1250.0,130451.0,126.89,3355400.0,,0.0,80.06,278300.0,91.2,273780.0,397.6,3460147.0,502.4703,11236242.0,188.03,814700.0,21.363,12081000.0,81.48,601800.0,79.32,723300.0,22.73,413600.0,75.55,5283600.0,4593.5,2578359.0,697.57,457500.0,178.4,2124500.0,630.5,7459860.0,877.5,1557506.0,22.74,101771800.0,620.0,154259.0,,0.0,36.4,2467000.0,208.5,40331126.0,88.76,1933494.0,5185.0,3475007.0,52.71,4243000.0,102.8379,1737534.0,113.625,98750.0,148.8,1660712.0,6.938,124232158.0,49.38,3859500.0,282.7,2454385.0,,0.0,179.6683,558625.0,90.47,428726.0,41.21,2922900.0,435.6,907350.0,36.984,788500.0,77.01,830100.0,3494.0,132681.0,615.5,88055.0,215.5,291940.0,271.94,1190300.0,46.86,4655700.0,3437.6619,1160294.0,1763.2,291100.0,59.47,2940700.0,14.99,814500.0,377.1,687200.0,653.0,6297442.0,328.0,7168714.0,83.98,2118830.0,53.2,8140600.0,163.7946,10046.0,63.35,1693980.0,75.0,1787910.0,58.34,4987203.0,52.35,188971.0,2313.0,1126025.0,171.75,17916.0,816.5,348611.0,447.8,47662380.0,,0.0,68.23,430400.0,1566.0,6758728.0,374.342,192948.0,289.375,40410.0,162.76,3932900.0,20.97,1685400.0,1145.5,21090.0,336.0,610008.0,113.3405,415683.0,24.81,8808300.0,311.5,17657321.0,588.0,6557214.0,681.25,21128.0,20.405,1050012.0,2868.0,652652.0,30.06,5064500.0,134.68,680600.0,760.0,298544.0,,0.0,57.73,18104200.0,20.545,4276993.0,40.48,1896100.0,72.52,5473800.0,87.93,1024569.0,,0.0,93.47,5550400.0,136.97,1463500.0,1628.0,316911.0,8.22,13497325.0,82.22,636600.0,33.6,2150900.0,731.5,69945.0,,0.0,2092.0,839799.0,96.52,1976100.0,4507.0,859590.0,341.7396,37183.0,32.45,2556800.0,57.65,617700.0,26.6,3468300.0,34.22,7394200.0,3862.5,2643.0,50.65,1117400.0,195.0,149794.0,75.34,797100.0,,0.0,333.61,1011000.0,151.95,789500.0,70.04,578300.0,2798.0,17380.0,73.39,3246100.0,2.761,246210.0,135.51,771100.0,37.53,15479800.0,118.5,509195.0,117.17,1033200.0,9.5392,55095000.0,144.34,1610600.0,45.14,2974200.0,209.4,26158251.0,35.85,1763200.0,27.97,2106800.0,62.75,693502.0,81.91,2157800.0,178.2209,351507.0,49.5575,1377200.0,48.0,6165200.0,81.85,1904900.0,143.18,971400.0,57.28,1079400.0,1553.7607,6486876.0,7.495,2613600.0,82.24,354800.0,3593.5627,523775.0,33.64,423400.0,88.5,314700.0,83.5,2840600.0,585.5,998333.0,,0.0,22.845,9582439.0,32.65,16373800.0,21.232,1007000.0,15.6433,20571300.0,30.6625,1327600.0,292.0,3444466.0,23.99,4016900.0,57.97,4071300.0,,0.0,416.6,794429.0,333.0,8751442.0,77.83,4575600.0,104.23,6667900.0,2619.0,90457.0,18.8,654600.0,77.34,1883900.0,45.08,8488200.0,,0.0,,0.0,85.65,345595.0,15.2,12391238.0,7095.0,159214.0,36.6537,7915396.0,,0.0,108.22,1458200.0,1330.0,2215.0,9.605,3474600.0,18.1099,2495336.0,265.75,545173.0,69.31,1727700.0,72.22,1986686.0,2201.5,8084896.0,98.11,850500.0,33.95,5039100.0,30.815,2065948.0,76.6312,2914075.0,113.73,5303400.0,2983.0,772795.0,113.02,1158000.0,78.02,2262800.0,627.5,793715.0,32.4,4623200.0,,0.0,322.2,2570291.0,64.0226,2342296.0,,0.0,1090.0,107414.0,175.71,971700.0,83.04,1037500.0,308.1,1379506.0,254.375,488722.0,16.22,1244485.0,88.3745,624630.0,15.96,7065685.0,,0.0,82.35,2132600.0,67.77,781500.0,39.25,4839900.0,18.525,3332400.0,89.65,2021400.0,33.85,15164000.0,125.71,885300.0,78.78,1700200.0,23.56,1884582.0,742.5,589440.0,,0.0,136.4,564900.0,233.21,179800.0,80.62,1284700.0,85.62,1507300.0,111.2112,443615.0,259.903,1758819.0,166.79,1069500.0,144.4,5408516.0,78.58,1024800.0,58.21,2528400.0,36.705,874453.0,4.3,27074265.0,12.805,5089690.0,14.69,12687719.0,,0.0,735.0,1740617.0,7.123,13022034.0,93.29,3109100.0,624.5,121519.0,75.57,269300.0,403.96,325500.0,64.34,1832100.0,33.8868,3367588.0,41.87,175070.0,122.65,21900.0,59.64,1414700.0,113.75,411464.0,113.0,1375484.0,235.22,328600.0,73.63,2223900.0,38.18,1944000.0,55.11,1423700.0,32.23,4917600.0,108.95,118865.0,25.2924,6650667.0,55.74,893900.0,130.95,1136500.0,1587.0,3094040.0,80.47,455000.0,1117.0,5494000.0,11.19,37524400.0,193.5,158358.0,11.3625,25725200.0,562.5,582078.0,190.7,617816.0,12.35,16534200.0,163.03,359400.0,183.56,1567300.0,30.85,4920400.0,628.0,74501.0,197.9,373608.0,135.93,887500.0,110.0,242844.0,135.6,3205000.0,692.0,372152.0,58.275,1229268.0,128.8,77000.0,80.65,1030700.0,24.21,5729000.0,42.75,124600.0,1758.0,6426.0,,0.0,315.3,2881827.0,74.1739,750418.0,1545.0,1146712.0,137.48,334700.0,109.25,149531.0,,0.0,26.54,2093200.0,229.25,221725.0,7.686,5680000.0,37.8429,3113332.0,151.4229,36112.0,145.9,13528646.0,982.0,7600.0,133.0,675420.0,187.75,1239800.0,37.62,395100.0,1562.5,3235.0,143.7731,5549243.0,,0.0,396.0,442705.0,,0.0,,0.0,760.0,1289213.0,66.28,5343100.0,57.84,2464100.0,74.76,622100.0,44.255,5714553.0,296.3,45961508.0,26.86,6028900.0,33.79,12368700.0,244.5,3267456.0,1748.0,66586.0,41.9105,19084000.0,42.8255,21606000.0,91.91,1908900.0,701.1185,1130375.0,78.95,832700.0,1092.0,550268.0,226.375,921463.0,49.58,893200.0,352.0,5000.0,214.09,6428800.0,126.0,278960.0,1585.5811,10383833.0,195.35,3658000.0,47.43,9432800.0,95.51,982600.0,170.0,4956741.0,12.59,21970800.0,,0.0,84.61,2254400.0,147.22,3461000.0,84.97,409494.0,122.3,384932.0,123.25,259940.0,720.5,68398.0,152.8,102460.0,172.1,2497678.0,47.26,3265700.0,200.05,316000.0,1871.0,698061.0,1284.0,132600.0,1027.0,944652.0,,0.0,56.92,1939800.0,2712.1626,1088221.0,107.4,127881.0,91.52,192977.0,244.8523,2035681.0,42.69,1990900.0,110.8766,2036652.0,14.0884,9413567.0,18.38,12352000.0,930.0,57087.0,34.54,1147400.0,620.8,34173128.0,65.8745,717570.0,732.5,64513.0,19.0,11697100.0,1131.0,491917.0,108.63,655900.0,573.5,497195.0,,0.0,118.35,132472.0,213.11,1086600.0,1230.0,82793.0,463.7,4270371.0,100.5,18253.0,19.9156,6661875.0,254.0,26653.0,542.5,8626093.0,6.569,50281913.0,154.5793,20171378.0,219.5,1612995.0,59.95,1993300.0,755.5,732416.0,697.5,75502.0,157.08,477300.0,220.25,121905.0,94.0,441600.0,134.53,366200.0,18.305,3740188.0,526.0,1491428.0,4236.0459,627873.0,,0.0,772.5,2481213.0,,0.0,1204.0,688578.0,848.0,1247103.0,124.54,1937200.0,639.0,2173833.0,14.17,24924961.0,158.4,2352448.0,35.91,16594600.0,118.97,1434400.0,21.75,1154800.0,402.4593,2547053.0,49.5549,3217843.0,25.1,4656900.0,142.5,266312.0,81.3,2451900.0,,0.0,36.2,1163700.0,2.474,153468216.0,89.7444,10188000.0,112.07,659000.0,,0.0,3981.0,591473.0,216.5,11669796.0,132.12,1098400.0,34.405,33292373.0,31.01,3117100.0,316.0,2109594.0,44.5669,902133.0,368.8,336706.0,88.92,1028800.0,29.0,2716800.0,41.28,3809600.0,89.14,6993635.0,989.0,291826.0,336.75,57496.0,70.956,42120.0,334.375,55367.0,293.5,129208.0,690.0,168781.0,94.78,199300.0,2899.0,729882.0,74.4,1860300.0,121.37,6993100.0,84.46,17588500.0,,0.0,452.8,1500190.0,123.0,1737741.0,68.2253,1282899.0,98.42,730300.0,232.5934,178814.0,17.37,11069700.0,36.62,931800.0,335.7,11887976.0,91.85,1978300.0,1107.7935,478832.0,22.69,3246500.0,16.86,2489400.0,97.59,1563100.0,927.5,103408.0,133.19,1423000.0,20.98,11856200.0,57.17,3641900.0,241.875,174036.0,43.23,13893100.0,29.95,5807800.0,,0.0,45.88,736700.0,1187.2,3094937.0,51.74,621600.0,50.0685,1913387.0,251.7,21800215.0,122.6804,963908.0,109.42,868400.0,167.79,249500.0,28.49,1404800.0,63.66,249608075.0,80.89,5504500.0,166.2,1744304.0,269.63,815900.0,39.81,970500.0,81.99,3937300.0,55.83,800401.0,13.617,58010000.0,690.0,588451.0,3172.0,1095806.0,52.2,3950800.0,54.65,2880100.0,56.69,2637500.0,42.2,526300.0,561.0,69275.0,85.53,2426800.0,31.28,878500.0,112.29,2242400.0,101.39,541500.0,237.8688,804790.0,91.49,2025800.0,33.72,3703000.0,54.7955,3430421.0,204.8,573350.0,132.64,3132800.0,357.4,1066735.0,37.43,6558200.0,136.09,2258000.0,114.38,556500.0,,0.0,44.62,4718500.0,80.32,3781700.0,171.0,1369654.0,218.83,259000.0,45.5971,5992714.0,324.0,974996.0,28.02,9311000.0,1062.0,22452.0,234.22,519100.0,50.26,978800.0,340.2574,14288005.0,182.99,79200.0,27.85,1972352.0,211.16,484200.0,72.65,1461900.0,158.7207,1603118.0,2140.5999,1214214.0,,0.0,634.0,496231.0,22.55,2705400.0,72.11,3374300.0,48.05,531400.0,333.0,1889616.0,,0.0,26.83,3063900.0,48.19,5526800.0,91.8,268400.0,189.4,2235980.0,475.0,150643.0,59.771,10845857.0,,0.0,521.1244,2276570.0,14.9,5760600.0,42.04,19850300.0,98.15,313600.0,65.04,26992800.0,83.37,712700.0,376.5,710629.0,18.594,284000.0,21.81,8062533.0,151.48,802200.0,18.01,1878000.0,492.87,282300.0,109.9395,2768307.0,777.25,74931.0,181.55,521543.0,245.0,1265205.0,,0.0,260.0,42500.0,1327.5,16492.0,128.25,828472.0,49.21,1069200.0,10.61,772538.0,23.0567,1465800.0,121.08,209500.0,32.875,8320000.0,33.52,7183700.0,113.25,137017.0,13.976,123951000.0,1086.2177,7816864.0,24.23,4655400.0,55.86,5947700.0,243.74,694700.0,4.85,13529635.0,88.15,1194700.0,17.88,4801100.0,112.54,1274400.0,39.75,2283600.0,86.01,579600.0,57.62,2456400.0,2.492,380828000.0,2157.8101,37700.0,253.8307,17796196.0,12.85,249800.0,12.43,1696500.0,104.23,3463200.0,4321.0,1187082.0,60.0581,1239638.0,249.0,1935818.0,1057.5,2225.0,27.27,881700.0,53.92,2473400.0,83.55,2072900.0,14.5,8169800.0,,0.0,181.4,928554.0,14.03,6235145.0,44.19,10712000.0,17.258,14731500.0,419.0,954274.0,,0.0,840.5,15636.0,61.96,5447500.0,,0.0,438.2,1151466.0,491.0,1822627.0,51.4,840738.0,18.1933,9751200.0,,0.0,1147.2499,30149.0,59.44,514400.0,58.08,2048000.0,43.04,2922900.0,128.0,289846.0,67.54,2883200.0,91.4,1988070.0,,0.0,44.6,4572900.0,113.62,3044700.0,189.6,2561333.0,45.25,1879038.0,31.888,25204302.0,62.08,991200.0,89.6,6919000.0,38.87,3923600.0,154.82,915300.0,238.0,2171.0,,0.0,24.19,4227500.0,665.4496,1122421.0,113.0,813237.0,173.0,339270.0,93.61,731300.0,54.3,3160900.0,437.0,427026.0,113.91,3688400.0,116.48,2275100.0,406.5,218500.0,1325.2493,705067.0,41.7864,1041704.0,85.61,870500.0,41.31,562800.0,117.49,331700.0,320.0,122124.0,105.0,1176000.0,760.0,9770.0,37.77,3175100.0,,0.0,1342.6823,8867559.0,,0.0,229.99,453300.0,983.0,0.0,2297.0,1980139.0,618.5,5398504.0,75.33,2511300.0,53.69,2314400.0,935.0,1291792.0,63.89,877864.0,35.05,1560500.0,43.3,4913900.0,52.61,15441500.0,29.453,725393.0,,0.0,283.9,1754983.0,2435.0,99928.0,95.91,984200.0,1860.0,225579.0,68.49,911000.0,370.96,501300.0,1544.0,5074517.0,13.36,29156200.0,,0.0,113.3,584227.0,233.0,115394.0,3030.5,4602197.0,48.5467,2202750.0,7246.0,1688632.0,80.0,1390100.0,69.1,473600.0,453.2,56725.0,420.9,5269570.0,79.43,1228374.0,149.58,839800.0,16.6044,868500.0,,0.0,206.6,416300.0,249.9,2037034.0,63.73,2007600.0,274.8777,22141845.0,501.0,1509974.0,63.05,856100.0,3085.0,78176.0,244.0,11223445.0,71.0636,4078486.0,57.41,632300.0,15.355,3736260.0,72.65,859463.0,404.9,536117.0,337.25,159760.0,5.3142,430303549.0,82.2805,2624615.0,90.66,1416947.0,125.07,924600.0,267.4,19721927.0,59.04,12000600.0,38.28,10364600.0,430.0,450193.0,377.5,69786.0,520.54,2876676.0,,0.0,111.1829,386868.0,653.5,2350200.0,45.785,1316062.0,482.9,3427428.0,320.7,3420588.0,118.5,22.0,2004.5,7662641.0,,0.0,103.8467,1936500.0,112.2317,1525338.0,127.5,688900.0,76.48,8138400.0,1577.0,1081811.0,364.5,2301223.0,1805.0,512821.0,1228.0,3433717.0,163.77,957100.0,72.23,1002100.0,207.4,1351875.0,49.75,3742400.0,238.25,382483.0,,0.0,174.43,1367000.0,130.57,1001700.0,324.8,737365.0,118.5,180187.0,5120.0,214967.0,55.75,3090400.0,53.875,993890.0,114.1,2740761.0,78.49,1688.0,1437.0,4867110.0,,0.0,395.08,2160068.0,693.4,9630358.0,70.53,218500.0,1058.0,1198518.0,9.9303,7610822.0,6.5362,0.0,32.7,3368900.0,13.625,2473702.0,77.87,1667800.0,171.94,1030400.0,68.0,1299009.0,,0.0,929.5,605590.0,2357.0,924437.0,25.54,1500.0,131.05,965400.0,99.24,1695800.0,2595.0,405414.0,62.48,245514.0,33.0,3358600.0,131.82,1018500.0,146.5,392286.0,52.11,2150500.0,30.4003,31510538.0,96.16,1473500.0,892.4998,1250772.0,1537.0,6844.0,402.2331,1819346.0,237.41,487600.0,124.69,102500.0,31.83,534500.0,25.4725,436000.0,73.18,1059400.0,128.6,2282945.0,1244.0,104495.0,100.5,162669.0,31.88,1942000.0,42.63,4659000.0,119.0,411446.0,53.89,5419600.0,,0.0,395.625,206116.0,116.5,121701.0,38.45,4035400.0,21.13,610600.0,154.46,1291100.0,252.4,780420.0,65.13,3405600.0,1502.9016,1518485.0,94.2667,57900.0,39.41,3131300.0,55.75,2143800.0,107.7268,1755225.0,30.91,587500.0,,0.0,71.8,1973100.0,,0.0,120.4,1050900.0,327.3,735824.0,222.4265,47413710.0,20.368,58470000.0,64.63,2171100.0,63.4988,2174156.0,3.586,4163000.0,46.855,5935992.0,60.45,1934600.0,203.3,22519787.0,79.37,4673700.0,46.01,2938800.0,158.48,140100.0,69.29,6768400.0,,0.0,13.6275,25970330.0,36.52,918000.0,120.09,495900.0,123.8,807882.0,279.46,1042000.0,3937.5,3023212.0,,0.0,169.25,4703400.0,106.79,3344300.0,104.46,2047100.0,119.45,2840100.0,,0.0,,0.0,49.69,7268600.0,656.0,607615.0,988.0,1722892.0,89.75,7301300.0,1869.0,272609.0,320.0,148197.0,,0.0,16.4439,3060001.0,63.49,4988300.0,,0.0,117.41,841400.0,27.0841,1889281.0,200.0,60898255.0,283.75,265510.0,144.8,205715.0,139.65,1728231.0,80.77,611500.0,88.82,1137300.0,114.63,1570400.0,15.8,752600.0,508.5,1335140.0,66.41,2293600.0,36.96,3848800.0,900.9577,1238754.0,48.94,18837300.0,80.93,700000.0,159.21,721200.0,,0.0,28.92,1809900.0,84.35,1271000.0,62.585,3473140.0,60.48,1716600.0,1930.0,1354092.0,73.87,2300700.0,52.15,17414600.0,1747.0,187004.0,861.0,392728.0,72.71,1429600.0,30.23,5757500.0,24.69,17821800.0,,0.0,1686.0,6347246.0,,0.0,20.2696,842063.0,27.2,2408000.0,80.6,278100.0,3573.9507,887085.0,128.25,543100.0,226.5,810390.0,34.49,5359600.0,114.94,1207600.0,44.8,2194800.0,80.49,10764400.0,171.5,7089.0,49.33,1292200.0,64.54,3016100.0,38.42,1349290.0,116.7573,821013.0,90.41,232700.0,,0.0,53.85,4102700.0
2017-04-20,247.7599,660361.0,53.13,1570000.0,,0.0,1109.6842,5858594.0,35.61,93278400.0,63.78,5708600.0,410.7428,4802685.0,2760.0,1374068.0,101.3,1468102.0,,0.0,43.98,5871900.0,39.55,1431281.0,11.83,11872293.0,31.71,897600.0,119.21,3743500.0,18.75,4199231.0,131.42,2004000.0,78.66,2898900.0,44.9,2539300.0,2010.0,563224.0,103.04,1218200.0,178.2,615875.0,88.41,1594500.0,,0.0,54.54,2445600.0,11.42,6281600.0,37.085,3082200.0,,0.0,132.6,526345.0,1580.0,2694125.0,73.0483,1310258.0,59.67,9397700.0,72.27,2341444.0,95.11,390900.0,,0.0,56.25,2009700.0,60.2,1558100.0,105.52,888800.0,,0.0,118.87,670100.0,80.15,2155800.0,77.72,417100.0,270.0,25338.0,168.9,1220130.0,669.0,346449.0,39.89,9402800.0,11.25,0.0,13.11,41976100.0,54.77,1658900.0,162.04,2070200.0,129.57,1360800.0,124.3,3566100.0,45.103,56288000.0,8.5294,11555200.0,826.0,2893561.0,135.0,314483.0,120.56,1208300.0,51.01,802500.0,49.02,3381300.0,148.25,160942.0,136.9,985300.0,17.705,3561600.0,25.6,787100.0,65.2976,2731016.0,115.94,798900.0,,0.0,5603.0,210492.0,352.5,1085770.0,1237.0,145432.0,130.05,2259500.0,,0.0,79.92,254000.0,91.3,262100.0,403.7,3759284.0,500.494,8073647.0,187.04,565300.0,21.821,16916000.0,82.2,1407500.0,79.17,874000.0,23.3,802000.0,80.02,11099300.0,4594.5,2145389.0,706.3,296800.0,179.3,2335200.0,619.5,7727558.0,880.0,1204367.0,23.07,103802600.0,620.0,94692.0,,0.0,36.635,1979600.0,207.75,39346696.0,88.5,2330043.0,5218.0,4856435.0,52.89,2998300.0,102.7395,1522363.0,113.0,189523.0,148.4,1865273.0,7.02,38413990.0,50.53,4845100.0,280.4,2071943.0,,0.0,181.5122,642880.0,90.77,407966.0,41.62,2065700.0,436.5,1021877.0,36.896,816000.0,77.65,1074400.0,3449.0,92333.0,612.0,66013.0,215.3,144080.0,272.46,981200.0,46.65,8722200.0,3425.2253,884543.0,1760.8,346600.0,59.5,1945000.0,15.31,903000.0,381.59,725800.0,648.0,4483862.0,328.0,1829392.0,84.08,2432624.0,53.44,6092500.0,165.2484,27402.0,63.71,1877648.0,74.9,906650.0,60.65,7687773.0,52.6,238388.0,2310.0,614210.0,168.0,35145.0,810.5,347132.0,446.65,34904988.0,,0.0,68.47,395900.0,1592.0,3748571.0,373.7171,160920.0,288.5,23048.0,164.98,3729200.0,21.395,1178000.0,1146.5,45814.0,340.0,272326.0,113.7145,405817.0,25.02,5639300.0,311.55,14665454.0,576.0,3718805.0,688.0,93110.0,20.33,644165.0,2837.0,350134.0,30.22,12210100.0,134.64,546900.0,760.5,172150.0,,0.0,58.41,17074800.0,20.9,5098931.0,40.72,2347100.0,73.31,4581900.0,88.49,851605.0,,0.0,94.66,4852500.0,136.78,1714100.0,1643.0,323446.0,8.264,10349880.0,83.0,945600.0,34.17,1945600.0,730.5,48971.0,,0.0,2098.0,585019.0,96.04,4264100.0,4546.0,540599.0,342.4414,57014.0,32.77,3382400.0,58.18,690800.0,26.58,3749900.0,35.27,5212300.0,3822.5,4284.0,50.27,1636600.0,193.5,245786.0,76.45,1042200.0,,0.0,335.59,888000.0,155.38,1755900.0,70.45,662800.0,2808.0,10244.0,73.18,3114700.0,2.784,237710.0,135.65,969800.0,38.0,17250100.0,123.0,333934.0,119.11,1217200.0,9.5678,31455000.0,146.14,1118500.0,44.82,2971900.0,206.2,21150448.0,35.865,3343800.0,27.9,1938700.0,61.0,701934.0,83.72,2945300.0,178.8916,349065.0,50.125,932400.0,47.95,6278800.0,82.37,2058600.0,149.73,1444100.0,57.5,1418600.0,1564.1606,2876959.0,7.5575,2792400.0,82.17,426200.0,3602.7822,224269.0,34.2,572200.0,89.34,180900.0,84.05,4012300.0,584.5,662317.0,,0.0,23.29,11587322.0,32.83,11927500.0,21.556,1174000.0,16.52,76082100.0,30.775,1512400.0,290.5,3993660.0,24.47,4903600.0,57.78,5152200.0,,0.0,417.4,525144.0,323.8,5724429.0,79.43,6715400.0,104.88,4988100.0,2589.0,45792.0,19.1,467500.0,77.36,2603600.0,45.93,7679200.0,,0.0,,0.0,85.61,355708.0,15.335,14412043.0,7065.0,106032.0,36.8859,8543260.0,,0.0,108.8,2014000.0,1330.0,34214.0,9.72,1758000.0,18.2138,3361915.0,270.5,177456.0,70.67,2781700.0,73.99,2120481.0,2204.0,4844208.0,104.03,3329900.0,33.1,9944600.0,30.6,2795255.0,73.484,9945576.0,114.79,5279300.0,2962.0,208826.0,113.28,1058400.0,79.57,4098600.0,623.5,389211.0,32.52,2378200.0,,0.0,322.0,2792693.0,64.3861,3518148.0,,0.0,1095.0,103868.0,176.91,459600.0,84.05,1284100.0,295.8,1212621.0,247.625,49196.0,16.43,1210230.0,88.034,1062788.0,15.915,8376146.0,,0.0,82.03,2330800.0,68.43,1042100.0,39.7,3502200.0,18.975,1639200.0,91.21,2024300.0,32.53,28093800.0,126.35,676000.0,78.28,1836400.0,23.345,610309.0,739.0,278203.0,,0.0,137.31,493800.0,234.95,139500.0,80.31,1036900.0,86.03,1506600.0,112.0429,533952.0,259.2624,1145907.0,168.07,1761500.0,150.8,20028864.0,79.64,828600.0,59.17,3484400.0,37.35,954684.0,4.242,33016402.0,12.82,6034209.0,14.68,16325756.0,,0.0,736.5,1408694.0,7.106,13038922.0,93.3,2737300.0,621.75,81015.0,76.6,375900.0,405.13,459000.0,64.4,1663600.0,34.442,2714535.0,42.3,234220.0,122.84,19800.0,59.44,1125200.0,113.594,419288.0,110.0,2247262.0,235.06,253200.0,74.03,3645000.0,37.9,1473800.0,50.87,7714700.0,32.8367,5891400.0,109.1,90575.0,25.0,6115524.0,56.21,1412200.0,131.93,1322500.0,1585.0,2121199.0,80.62,876000.0,1128.0,3249681.0,11.47,49990200.0,192.75,856293.0,11.3675,14527200.0,560.0,318198.0,192.0,442305.0,12.51,16023900.0,162.5,304400.0,186.48,1672200.0,30.66,4598900.0,628.5,38177.0,195.8,299885.0,136.87,1227000.0,109.75,157850.0,134.3,3196843.0,693.5,303445.0,58.895,1197838.0,130.38,124800.0,81.57,1002100.0,24.95,7889100.0,42.84,80000.0,1747.0,3735.0,,0.0,315.0,918374.0,73.8445,844654.0,1517.0,957987.0,137.22,288100.0,108.75,68114.0,,0.0,26.74,2494300.0,232.75,244647.0,7.702,4321000.0,38.2213,2382929.0,151.4229,1959.0,147.5,7073006.0,985.0,9029.0,133.0,486706.0,188.13,984000.0,37.75,342200.0,1563.0,2513.0,145.0671,7737524.0,,0.0,402.6,372218.0,,0.0,,0.0,751.0,483345.0,66.5,6380400.0,57.88,2967000.0,76.0,854000.0,45.495,6625803.0,300.45,32071571.0,27.11,7306200.0,34.1,11656200.0,246.2,1498558.0,1729.0,78074.0,42.0825,19180000.0,43.004,23776000.0,92.9,984500.0,696.5559,951899.0,80.99,1658100.0,1091.0,422006.0,226.8277,1161756.0,49.98,946700.0,352.0,1421.0,218.06,5168200.0,125.4,413910.0,1573.9965,9323094.0,195.96,1580500.0,47.69,6425000.0,96.01,1018400.0,171.6,3648408.0,12.72,20334200.0,,0.0,84.12,4299000.0,148.72,3700500.0,84.68,661962.0,121.8,478154.0,122.0,552660.0,718.5,7594.0,152.5,298510.0,171.3,1387446.0,47.63,3478600.0,200.05,332600.0,1845.0,492193.0,1271.0,108847.0,1037.0,1234428.0,,0.0,57.59,5217200.0,2696.1819,989837.0,107.85,99237.0,92.06,240241.0,232.7256,2214813.0,43.26,1762300.0,111.807,4403521.0,14.2203,13204387.0,18.52,6785500.0,928.25,28929.0,34.53,2002200.0,622.4,24476661.0,66.4314,1288515.0,731.0,51825.0,19.05,10641600.0,1132.0,339400.0,108.8,940300.0,562.5,557585.0,,0.0,118.93,179294.0,214.24,2215500.0,1245.0,31141.0,460.8,4282836.0,100.5,43431.0,20.023,3008980.0,251.75,47468.0,545.5,8068742.0,6.459,28654724.0,155.1625,6785193.0,220.3,792796.0,60.63,3083900.0,766.0,758470.0,699.5,1505859.0,159.52,492500.0,221.0,24235.0,100.16,1210900.0,135.8,268100.0,18.52,3752882.0,521.5,1014129.0,4275.625,584400.0,,0.0,773.5,2232061.0,,0.0,1209.0,544322.0,842.0,926548.0,123.11,2035200.0,637.5,1526094.0,14.15,15942009.0,154.4,1373575.0,36.18,22968300.0,118.27,2790600.0,21.49,1312600.0,407.9275,1664749.0,50.2083,4219776.0,25.17,8051482.0,139.7,596166.0,82.88,1848600.0,,0.0,36.52,822800.0,2.49,125128242.0,90.4944,3549600.0,112.96,522900.0,,0.0,3945.0,444288.0,217.5,11804130.0,134.58,1276400.0,34.215,9949693.0,31.52,3532900.0,316.5,1572416.0,44.4014,678716.0,368.5,359135.0,89.77,1240800.0,29.37,2359900.0,41.73,2947800.0,88.9,5283420.0,992.5,406120.0,337.875,64686.0,69.625,99566.0,333.5,44257.0,292.0,84423.0,690.5,87433.0,95.53,253100.0,2901.0,814389.0,74.65,1392270.0,121.87,6330100.0,85.55,15635800.0,,0.0,455.1,1191117.0,121.6,1417805.0,68.3474,2304660.0,98.09,937300.0,233.2905,305314.0,18.21,16549100.0,36.7,832100.0,329.2,13742146.0,92.04,1787900.0,1106.953,312484.0,22.6,2289700.0,17.22,2617000.0,98.51,1022000.0,914.5,119401.0,131.23,2697400.0,20.72,20558900.0,58.8,3301800.0,243.5,59531.0,43.09,10838300.0,29.71,9171000.0,,0.0,46.06,941800.0,1182.9333,1722160.0,52.6,575600.0,49.3927,2975189.0,253.1,16925905.0,125.1375,1378176.0,109.95,1374600.0,169.31,221800.0,28.98,1954200.0,64.06,193923045.0,81.94,3267200.0,165.0,1362141.0,271.85,814600.0,39.72,1248000.0,83.29,4538900.0,57.01,799576.0,13.936,31459000.0,690.5,357518.0,3188.0,920156.0,53.61,5489700.0,55.95,4279900.0,57.77,3622300.0,42.6,415600.0,560.0,63521.0,85.51,2569800.0,31.5,917000.0,114.59,3459600.0,101.56,511300.0,237.5982,572987.0,92.77,2792900.0,33.93,4587800.0,55.1365,3962765.0,207.4,761787.0,133.27,2697300.0,353.3,751897.0,37.815,6418400.0,137.66,1593900.0,115.36,563600.0,,0.0,44.98,4911700.0,81.02,5323900.0,170.5,1868602.0,223.41,301900.0,46.1497,5013545.0,325.9,652711.0,28.46,7262800.0,1065.0,10872.0,236.29,447700.0,50.22,1058800.0,335.7953,7293063.0,185.3,80000.0,28.3125,2230800.0,217.29,474500.0,73.29,2273900.0,159.8328,2090847.0,2129.5999,994970.0,,0.0,634.5,304452.0,22.87,4098200.0,71.41,5736800.0,47.86,983000.0,336.0,3157184.0,,0.0,27.1,3433000.0,48.54,3066800.0,93.81,267700.0,189.3,1074210.0,468.75,126023.0,59.6851,9392490.0,,0.0,522.8731,2286411.0,14.94,4632600.0,42.5,13816200.0,98.73,228600.0,65.5,22299500.0,84.1,638300.0,374.0,420913.0,18.811,567000.0,22.71,7545900.0,154.28,613400.0,18.03,1016900.0,489.79,194300.0,109.7849,2461587.0,779.75,87212.0,182.65,573957.0,242.4,947150.0,,0.0,259.0,9310.0,1325.0,8585.0,128.0,917772.0,50.14,1289800.0,10.67,931787.0,23.3733,2055000.0,121.67,257100.0,32.7175,8054800.0,33.67,6496200.0,113.25,118326.0,14.118,72482000.0,1080.3268,7692157.0,24.12,2927800.0,56.4,6867100.0,244.85,662400.0,4.904,19965209.0,88.26,1352000.0,17.24,6910400.0,115.81,2444600.0,40.31,2488500.0,87.45,1133100.0,60.35,5916200.0,2.5315,404016000.0,2065.0801,76800.0,257.923,19273401.0,13.35,457800.0,12.94,2718600.0,104.43,2904200.0,4284.0,652074.0,60.1453,1371012.0,249.4,1450863.0,1057.5,1352.0,27.8433,1241400.0,53.79,1852600.0,84.08,1425600.0,14.83,5166800.0,,0.0,181.75,749589.0,14.05,7885165.0,44.53,10880900.0,17.5333,11131500.0,416.8,661010.0,,0.0,855.0,20207.0,61.93,4094000.0,,0.0,450.7,1860812.0,490.9,1152249.0,51.62,486015.0,18.14,7459200.0,,0.0,1106.0833,65508.0,59.49,682700.0,58.65,1707100.0,43.92,2101650.0,128.125,130530.0,67.15,2029000.0,91.3,1301930.0,,0.0,44.37,2666200.0,113.59,2973000.0,185.5,1186761.0,44.25,1219592.0,32.0114,19339319.0,62.92,1169000.0,89.33,6983500.0,39.41,2996400.0,157.07,1011100.0,237.0,27323.0,,0.0,23.34,9572700.0,666.7985,2181626.0,113.0,816079.0,173.2,122970.0,93.84,658900.0,54.53,2336600.0,440.75,222331.0,109.98,9707200.0,118.83,2053600.0,407.3,349300.0,1307.9993,633716.0,42.176,2023551.0,85.32,1489000.0,41.8,250600.0,119.48,607700.0,318.0,85667.0,106.37,2230500.0,760.0,4374.0,37.8,2644900.0,,0.0,1363.3898,7878496.0,,0.0,229.4,752400.0,983.0,0.0,2276.0,2390545.0,627.5,6111315.0,75.75,1682300.0,52.98,3455000.0,938.0,737032.0,65.66,1343808.0,35.21,1265200.0,43.69,4811200.0,52.66,24664600.0,29.5872,504461.0,,0.0,284.5,1130565.0,2386.0,77298.0,97.21,1744600.0,1845.0,150811.0,68.44,539000.0,376.4,767900.0,1558.0,3371644.0,13.64,24624200.0,,0.0,114.5,867902.0,233.125,171210.0,3068.0,5050427.0,49.44,2004150.0,7275.0,1156758.0,79.72,1329300.0,69.62,620200.0,456.65,40947.0,419.6,5548570.0,80.96,1165017.0,153.82,1474600.0,16.8667,2131200.0,,0.0,208.84,262100.0,248.9,1688229.0,64.66,2857800.0,276.2503,52270016.0,502.5,967137.0,63.01,1280600.0,3109.0,68400.0,242.4,9150740.0,71.7055,3928485.0,57.24,909200.0,15.295,2788083.0,73.66,1011488.0,403.5,405005.0,336.25,85346.0,5.335,240884584.0,82.8673,2761709.0,90.4,1566696.0,124.28,873900.0,265.6,13069284.0,60.08,12445900.0,38.68,8466400.0,428.4,1103391.0,377.5,55760.0,522.41,2319317.0,,0.0,111.676,115122.0,655.0,2419988.0,46.715,2161890.0,482.4,2090157.0,316.9,2771627.0,118.5,0.0,2001.0,9617193.0,,0.0,108.0067,4863000.0,113.5839,1892861.0,127.46,778400.0,76.51,8053900.0,1591.0,1045539.0,361.5,2876043.0,1779.0,459840.0,1228.0,7119412.0,173.13,1732100.0,72.56,1084200.0,212.7,1960582.0,49.77,5219000.0,239.25,212518.0,,0.0,174.73,1145900.0,131.87,985300.0,321.4,509072.0,119.5,207541.0,5130.0,103968.0,56.145,4763600.0,53.75,10785549.0,113.8,1588251.0,79.29,701.0,1428.0,3571883.0,,0.0,395.1698,1415168.0,686.0,7545407.0,70.95,369900.0,1078.0,1299049.0,10.1793,8238623.0,6.5362,0.0,34.91,6564300.0,13.725,1445880.0,78.32,2103300.0,172.95,966300.0,70.02,2688911.0,,0.0,924.0,547190.0,2340.0,946472.0,25.54,1100.0,132.71,1060800.0,101.63,1900100.0,2623.0,246117.0,62.4,206879.0,33.85,5408300.0,132.76,972800.0,146.5,235048.0,52.45,2015300.0,30.4834,28751587.0,95.05,1607300.0,897.7498,872557.0,1538.0,7245.0,403.7483,2826869.0,239.95,485800.0,126.86,155800.0,31.27,1040900.0,25.6375,344800.0,74.12,978300.0,129.3,1809405.0,1227.0,110119.0,101.0,87014.0,32.36,1978800.0,43.67,5573400.0,116.875,284053.0,54.64,5843200.0,,0.0,394.5,33503.0,117.0,179803.0,39.085,6308400.0,21.27,595600.0,155.36,1592700.0,251.2,414215.0,64.81,2612100.0,1488.7054,1471607.0,94.2733,53400.0,39.78,3598600.0,56.19,1705400.0,107.6276,1291453.0,31.1,962800.0,,0.0,72.3,2112500.0,,0.0,118.88,3559900.0,325.5,492294.0,220.6532,29947997.0,20.1673,92241000.0,65.04,2431600.0,64.1971,2214631.0,3.623,2553000.0,47.07,7457833.0,62.03,1970900.0,202.2,13530264.0,80.76,3586300.0,45.91,3776400.0,158.07,149100.0,69.8,4103700.0,,0.0,13.8774,20063042.0,36.26,1146900.0,119.13,1164400.0,123.8,1058737.0,278.73,560200.0,3950.0,4652493.0,,0.0,171.54,3652100.0,107.9,4201600.0,105.53,2424700.0,113.24,6931700.0,,0.0,,0.0,50.68,9535400.0,640.5,496164.0,977.5,1264842.0,91.15,12178300.0,1877.0,167365.0,320.125,14608.0,,0.0,16.5404,4156605.0,64.1,2777800.0,,0.0,119.83,793800.0,26.7194,1846889.0,199.3,53932369.0,283.25,151587.0,144.65,73792.0,139.7,930717.0,81.37,647000.0,88.71,724300.0,117.26,1495500.0,15.55,402100.0,511.0,487299.0,65.95,2695600.0,37.08,3596500.0,889.3011,1807225.0,48.41,30398200.0,81.51,586000.0,158.99,615800.0,,0.0,29.32,2126300.0,85.71,1083500.0,63.802,3699637.0,59.77,3188800.0,1936.0,983964.0,74.07,1617700.0,53.5,31552900.0,1741.0,100344.0,840.0,635247.0,72.84,1138300.0,30.26,4967200.0,24.9333,23043900.0,,0.0,1701.0,5304311.0,,0.0,20.2193,1713488.0,27.46,3191400.0,81.87,339300.0,3624.6389,772593.0,129.86,488800.0,226.7,653230.0,34.78,4268800.0,116.15,2107800.0,44.65,2919900.0,81.01,11649100.0,172.75,132233.0,50.22,1191300.0,65.04,2448100.0,38.4,777105.0,118.301,858402.0,90.82,271500.0,,0.0,54.29,2232800.0
2017-04-21,246.9999,674253.0,53.27,2189400.0,,0.0,1091.1324,8417341.0,35.5675,69283600.0,63.82,4154900.0,411.4285,7111552.0,2814.0,1639332.0,101.55,2227055.0,,0.0,43.53,7519800.0,40.14,2019923.0,11.9696,12265863.0,31.6633,624000.0,119.23,2639000.0,18.555,7591198.0,131.52,2137100.0,77.63,4476600.0,44.81,2081100.0,2007.0,758334.0,102.69,1528900.0,180.4,926045.0,88.58,2111400.0,,0.0,55.09,1262600.0,11.38,5026200.0,36.995,3537600.0,,0.0,132.4,765105.0,1584.0,2200181.0,72.2287,2330877.0,59.13,6473200.0,71.57,2834463.0,94.7,345500.0,,0.0,55.61,767300.0,60.28,843100.0,105.1,1106600.0,,0.0,118.44,719400.0,79.73,1778800.0,77.91,750500.0,270.0,9658.0,170.25,2105095.0,675.5,1272390.0,39.79,8762000.0,11.25,0.0,13.0,25689600.0,54.84,2092800.0,160.41,2906900.0,128.44,937200.0,124.43,1623000.0,44.9265,48410000.0,8.5413,6745600.0,818.5,3254485.0,136.0,837387.0,118.43,1327000.0,51.37,719600.0,49.02,3030200.0,148.25,540748.0,137.3,1121300.0,17.6175,4494000.0,25.01,1553900.0,64.2079,1827915.0,115.43,788500.0,,0.0,5599.0,407315.0,347.0,911702.0,1246.0,41611.0,130.03,1298800.0,,0.0,79.83,385700.0,92.0,158230.0,401.8,3420760.0,503.9525,12012667.0,186.72,443700.0,21.766,14683000.0,81.69,1136000.0,80.51,1126100.0,23.69,988800.0,79.59,5837800.0,4566.0,2518128.0,707.79,343800.0,180.38,3146600.0,620.5,11565558.0,903.0,2944097.0,22.71,127235400.0,623.5,101931.0,,0.0,36.84,2331800.0,207.95,37576926.0,88.77,3303999.0,5200.0,2447812.0,52.88,3217500.0,103.5268,2830993.0,113.0,128703.0,147.2,1807654.0,7.095,47690158.0,50.64,3651300.0,280.1,2055227.0,,0.0,180.7707,592143.0,89.47,464020.0,41.01,2227500.0,436.8,854010.0,37.008,663500.0,77.46,830700.0,3506.0,124311.0,609.5,78635.0,213.8,327040.0,272.94,1127600.0,46.75,7470900.0,3405.5342,576839.0,1752.01,459500.0,57.68,3399300.0,15.39,760600.0,378.06,493800.0,644.5,4007339.0,329.7,2452690.0,84.93,2363017.0,53.48,5224400.0,165.733,18258.0,62.15,4537934.0,75.0,998550.0,62.0,9830775.0,52.32,165392.0,2336.0,1096009.0,168.25,133407.0,818.0,434795.0,441.4,40137602.0,,0.0,68.46,292300.0,1582.0,2761666.0,373.0921,319348.0,288.5,40251.0,163.41,5122400.0,21.25,1236200.0,1142.0,27055.0,343.0,358646.0,112.9664,484476.0,24.86,4287400.0,310.95,16993451.0,574.0,9523691.0,685.75,36016.0,20.34,763672.0,2798.0,388515.0,30.28,10118500.0,134.35,416800.0,766.0,377165.0,,0.0,57.72,15255900.0,20.82,3067920.0,40.66,3629600.0,72.5,2908200.0,87.2,831520.0,,0.0,94.32,4128700.0,135.48,2472200.0,1651.0,270008.0,8.317,12190230.0,82.99,880300.0,34.38,2297300.0,733.5,30055.0,,0.0,2097.0,630914.0,95.53,2207000.0,4551.0,482519.0,340.5701,15825.0,32.88,3103100.0,57.76,550900.0,26.0,3916300.0,34.9,7131100.0,3860.0,2960.0,50.25,1335900.0,193.0,313811.0,76.54,1582100.0,,0.0,338.48,1092200.0,155.08,971500.0,70.18,612700.0,2815.0,21449.0,73.02,2718200.0,2.791,223060.0,134.29,811200.0,38.16,17106900.0,123.0,328841.0,118.77,1301800.0,9.5818,39935000.0,145.56,1337900.0,45.19,1848500.0,207.7,30649760.0,35.32,3565000.0,28.12,3182800.0,60.75,711034.0,82.67,2524900.0,179.92,428294.0,49.785,949600.0,47.74,6056300.0,81.26,1138900.0,147.66,1054800.0,57.35,1159200.0,1574.5607,3900992.0,7.56,2044000.0,81.92,354500.0,3627.3677,427005.0,34.75,892600.0,88.83,851400.0,83.79,2946100.0,583.5,782679.0,,0.0,23.495,13283241.0,32.82,13877700.0,21.532,1305000.0,16.9233,48706500.0,30.785,2471200.0,295.5,3580495.0,24.08,7291500.0,57.85,4882000.0,,0.0,418.0,486888.0,319.1,2729859.0,79.28,6724300.0,104.89,5432600.0,2589.0,34869.0,18.4,636700.0,77.54,3471900.0,45.53,6396000.0,,0.0,,0.0,85.6,472760.0,15.565,17842867.0,7145.0,267706.0,37.0169,9800333.0,,0.0,107.54,2025100.0,1320.0,1378.0,9.6467,1955400.0,18.0791,5961653.0,269.25,663801.0,70.72,2440100.0,73.33,2272707.0,2208.0,4391634.0,103.3,2212000.0,32.87,6532000.0,30.715,4316777.0,72.4291,8614987.0,114.44,6654500.0,2950.0,238973.0,112.88,823500.0,78.81,2285000.0,622.0,240416.0,32.5,3065500.0,,0.0,326.3,4211042.0,64.0711,2625674.0,,0.0,1109.0,128971.0,179.3,918100.0,84.16,1182000.0,299.2,1853166.0,250.0,106010.0,16.472,1669090.0,88.4681,1926883.0,15.93,11309211.0,,0.0,82.21,2471100.0,67.74,975700.0,39.73,4301300.0,18.8075,1664400.0,91.94,1831800.0,32.18,14339200.0,126.2,656600.0,79.09,2137300.0,23.385,606092.0,742.0,155975.0,,0.0,137.33,481900.0,233.73,209300.0,80.6,1617600.0,85.18,1501100.0,110.3305,952615.0,265.4855,1189281.0,167.8,1225100.0,149.2,7424428.0,79.31,643300.0,59.0,3316700.0,37.305,1033942.0,4.19,50954633.0,12.785,13456058.0,14.52,18919689.0,,0.0,734.0,1303495.0,7.174,15464254.0,93.58,2409300.0,621.0,92307.0,77.02,347700.0,401.84,462700.0,64.28,1797700.0,34.2134,2763583.0,41.97,220840.0,123.08,22000.0,59.8,1286800.0,113.594,325368.0,109.25,1369585.0,235.49,237600.0,73.85,2637100.0,38.205,2151400.0,51.43,2814800.0,32.59,7101000.0,109.7,265820.0,24.9857,6266519.0,56.5,1798700.0,131.98,1531800.0,1596.0,1900108.0,80.47,1142600.0,1135.0,2895299.0,11.34,26076200.0,189.5,1842.0,11.435,11062400.0,555.5,545709.0,192.5,257894.0,12.23,27654400.0,162.16,260200.0,185.28,1725000.0,30.61,4208200.0,628.0,27578.0,195.0,185236.0,136.54,811700.0,110.25,151458.0,134.0,1374090.0,692.0,154201.0,59.2,2042844.0,130.19,144200.0,82.53,2399600.0,24.62,6046200.0,42.72,175000.0,1747.0,304.0,,0.0,308.0,1467216.0,73.4153,1540139.0,1498.0,1029898.0,136.18,304600.0,108.25,515628.0,,0.0,26.8,2033300.0,233.875,226488.0,7.906,16152500.0,37.8429,2204055.0,151.3166,0.0,146.5,4801374.0,985.0,14088.0,132.8,751447.0,188.94,1153300.0,37.62,321200.0,1570.5,26.0,141.6165,15096994.0,,0.0,406.5,554853.0,,0.0,,0.0,759.0,992516.0,65.93,7241800.0,57.73,2219700.0,76.33,748400.0,46.285,7888960.0,298.65,53219330.0,27.02,6434100.0,33.75,9713200.0,244.0,1930157.0,1700.0,65252.0,42.1595,26472000.0,42.9475,23458000.0,93.11,722500.0,693.5142,989083.0,80.86,1603100.0,1100.0,791577.0,224.564,645107.0,49.95,711100.0,352.0,1611.0,216.86,3845700.0,126.05,312810.0,1577.0186,10425152.0,195.15,1264700.0,47.06,13268900.0,96.03,1997700.0,170.9,6582654.0,12.6,8948800.0,,0.0,83.55,1764400.0,150.0,5019900.0,84.44,604201.0,121.3,535445.0,122.0,265650.0,718.0,24938.0,152.4,216780.0,172.8,4941908.0,47.28,2368400.0,199.63,402500.0,1821.0,475393.0,1269.0,87790.0,1031.0,710465.0,,0.0,57.35,1197800.0,2684.7668,627561.0,108.3,100594.0,92.84,350501.0,233.1715,1615873.0,43.3,2496400.0,114.7971,6954041.0,14.0729,15784063.0,18.29,9953200.0,932.5,29966.0,34.69,2009800.0,624.0,25234472.0,65.9255,759390.0,729.5,89548.0,18.82,5606600.0,1132.0,509970.0,107.4,1075200.0,557.5,814497.0,,0.0,119.0,259836.0,213.67,2267400.0,1225.0,57769.0,462.7,2493743.0,101.5,37179.0,19.9387,3883573.0,252.25,36968.0,542.0,6941223.0,6.512,40096675.0,153.327,5865759.0,220.2,1559817.0,60.41,1856900.0,765.0,530148.0,705.0,53525.0,159.12,455100.0,223.375,59995.0,101.59,568000.0,136.12,283100.0,18.25,4483412.0,523.0,1694502.0,4308.6074,794387.0,,0.0,775.0,2130307.0,,0.0,1218.0,943951.0,841.0,616998.0,123.01,1818900.0,634.5,2592195.0,14.21,27401409.0,153.8,2115891.0,36.32,20390500.0,118.36,2409500.0,21.66,1158800.0,411.2084,1689482.0,49.9811,2500819.0,24.39,11220635.0,136.5,364793.0,82.25,1781500.0,,0.0,36.34,1223600.0,2.514,162662447.0,90.3811,3697200.0,112.58,395000.0,,0.0,3950.0,331306.0,216.5,13111963.0,134.87,2193400.0,34.19,37898863.0,31.28,2734300.0,316.9,1387280.0,44.2856,651514.0,371.9,186216.0,90.95,1007900.0,28.95,1444500.0,42.04,3904800.0,88.8,5245770.0,996.0,283907.0,338.5,64130.0,70.275,95227.0,335.75,30853.0,289.0,115738.0,691.5,102735.0,95.63,220700.0,2856.0,549779.0,75.0,666030.0,121.76,6021700.0,84.52,19820600.0,,0.0,456.3,1368810.0,123.3,1678128.0,68.0,2917248.0,97.97,1193000.0,229.9909,290115.0,18.15,13161300.0,35.88,627500.0,328.2,12685818.0,91.6,1964500.0,1104.4315,283322.0,22.23,2704700.0,17.04,1362200.0,98.37,799100.0,922.0,53425.0,129.96,3230700.0,20.27,18141500.0,58.31,2821400.0,245.0,47608.0,43.07,13833800.0,29.95,9179500.0,,0.0,45.95,712400.0,1170.1333,2370258.0,52.21,641900.0,49.5069,2281503.0,254.5,15851750.0,123.1014,976363.0,110.27,828700.0,172.43,330800.0,29.01,1594200.0,64.37,222720686.0,81.89,3204000.0,165.0,2176192.0,273.09,955500.0,39.96,1219800.0,83.47,5233500.0,57.23,865979.0,13.998,32609000.0,701.0,462611.0,3212.0,1402430.0,53.08,3010900.0,55.63,3828100.0,57.38,2722200.0,42.26,679600.0,564.0,75460.0,85.42,2529200.0,31.25,584300.0,114.27,4067400.0,101.27,450100.0,235.7039,271871.0,92.47,2521400.0,34.34,4432300.0,55.0367,4856674.0,206.9,1064956.0,133.41,3466100.0,356.0,888522.0,37.215,5927800.0,135.92,1336800.0,115.02,682100.0,,0.0,44.94,5962200.0,80.48,3582300.0,167.0,554637.0,223.82,231300.0,45.6952,8381340.0,326.1,269508.0,28.41,6541300.0,1065.0,28474.0,234.93,708800.0,50.2,944400.0,342.2511,15096123.0,184.6,93000.0,29.025,4232472.0,218.89,560900.0,71.88,3067700.0,160.1171,3090703.0,2138.3999,1327828.0,,0.0,633.5,187662.0,22.695,3585400.0,71.47,6814900.0,47.81,616100.0,336.4,2173451.0,,0.0,26.67,3539700.0,48.56,4201400.0,93.37,382400.0,189.2,363460.0,469.5,137510.0,59.0553,11002323.0,,0.0,531.6168,2490089.0,14.9,3125900.0,41.8,12951300.0,98.03,246900.0,66.4,32522600.0,83.72,761400.0,371.5,233966.0,18.759,951000.0,23.07,12372900.0,153.91,630600.0,18.17,1277700.0,490.47,156800.0,108.1871,14374310.0,782.5,39993.0,182.4,856706.0,244.6,802730.0,,0.0,265.0,68470.0,1322.5,5839.0,129.25,281871.0,50.13,970900.0,10.73,823824.0,23.3033,2500800.0,121.49,194100.0,33.255,10480800.0,34.13,7208200.0,113.5,180966.0,14.287,68248000.0,1093.0905,10527683.0,24.19,5713600.0,55.85,6055600.0,246.33,802200.0,4.832,22961573.0,88.32,1076500.0,17.07,6418700.0,116.37,2081300.0,39.49,1858700.0,87.36,1053200.0,60.0,3711400.0,2.542,341896000.0,2092.4099,39200.0,258.2461,12296271.0,13.3,453400.0,12.89,2142300.0,104.36,1813200.0,4279.0,635811.0,59.8353,1221475.0,248.6,1171958.0,1060.0,3023.0,28.11,1355700.0,53.53,2866000.0,83.25,1913100.0,14.19,13796100.0,,0.0,180.8,923412.0,14.01,10402112.0,44.43,11556000.0,17.6907,10816500.0,416.1,368982.0,,0.0,857.0,15188.0,61.86,4400200.0,,0.0,449.3,1040786.0,489.4,1248557.0,51.32,358409.0,18.0917,8891400.0,,0.0,1108.2499,89713.0,59.28,650900.0,59.14,1939400.0,43.84,3428400.0,126.875,228340.0,67.33,2200200.0,91.4,1080890.0,,0.0,44.51,3472700.0,113.43,3885300.0,185.4,1389215.0,43.75,923168.0,31.9165,25552227.0,62.81,736000.0,88.62,9061200.0,39.38,3248600.0,156.31,1053900.0,237.125,16922.0,,0.0,23.32,5754200.0,662.7519,1109614.0,112.5,1241106.0,173.55,137070.0,93.73,514500.0,54.35,2842900.0,443.5,198076.0,109.62,4695700.0,118.17,1960600.0,406.1,174700.0,1298.2493,891780.0,42.0215,1736621.0,85.83,937100.0,41.5,555400.0,118.91,255500.0,318.75,61884.0,105.94,2044900.0,760.0,1206.0,37.93,3919900.0,,0.0,1358.8341,6647677.0,,0.0,228.37,819800.0,983.0,0.0,2256.0,1871112.0,628.5,3815571.0,76.35,2561100.0,51.93,1948900.0,928.0,872529.0,65.0,696499.0,35.01,1924900.0,43.81,5595700.0,52.5,10951500.0,29.6078,499229.0,,0.0,285.9,2142902.0,2389.0,35641.0,97.33,1025000.0,1818.0,134492.0,67.47,606900.0,370.12,639700.0,1562.0,4648285.0,13.47,18510400.0,,0.0,115.0,740429.0,233.0,161972.0,3058.5,6146677.0,48.8067,1022550.0,7215.0,1798868.0,78.92,1363400.0,69.84,1183000.0,457.75,42950.0,422.3,2151910.0,80.46,1062142.0,153.59,816000.0,16.8,1064925.0,,0.0,209.75,495900.0,249.2,2297358.0,64.9,2150100.0,276.7651,19045958.0,503.0,1177304.0,63.38,1291700.0,3098.0,50064.0,239.2,6697773.0,72.3663,8991992.0,57.22,648100.0,15.145,4390363.0,73.73,1351792.0,404.3,715134.0,337.5,70869.0,5.3444,130732872.0,81.9125,4677549.0,90.92,3389188.0,123.78,656500.0,266.0,9122431.0,60.61,8800000.0,38.33,7074500.0,423.9,728758.0,378.375,59760.0,521.73,2396635.0,,0.0,111.1829,324102.0,655.0,2342428.0,46.195,2722783.0,483.1,2926218.0,312.6,1951180.0,118.5,0.0,1992.5,5194887.0,,0.0,108.2,2306700.0,112.998,2961532.0,126.58,914700.0,74.84,14539700.0,1581.0,2941183.0,362.2,2825886.0,1778.0,296941.0,1238.0,5946223.0,175.21,838700.0,72.6,677500.0,211.0,1471005.0,49.98,4433200.0,239.5,135888.0,,0.0,171.98,2003800.0,131.52,1274200.0,322.1,494564.0,118.25,126730.0,5160.0,170413.0,56.26,2943800.0,53.75,136804.0,113.5,2084185.0,78.87,700.0,1445.0,5255657.0,,0.0,388.9728,2020913.0,685.9,9066360.0,70.44,250900.0,1086.0,1315096.0,10.0498,5331842.0,6.5362,0.0,35.37,4053200.0,13.65,1948119.0,77.7,1509400.0,172.09,992800.0,70.6,3043278.0,,0.0,924.5,358397.0,2320.0,1103147.0,25.54,0.0,137.56,2897200.0,101.6,1530400.0,2653.0,443176.0,62.2,258188.0,33.38,4729700.0,132.94,943100.0,146.5,215529.0,52.2,2332200.0,30.1586,31641084.0,94.86,1807600.0,895.4165,1183009.0,1539.0,14416.0,408.4721,2049847.0,240.21,553600.0,127.43,247600.0,31.54,735900.0,25.44,492800.0,73.61,2348200.0,129.9,1320560.0,1239.0,62412.0,100.75,137159.0,32.44,2074300.0,42.93,5561400.0,117.125,294026.0,54.78,5948300.0,,0.0,395.0,127199.0,117.0,243426.0,39.28,6104400.0,21.07,382300.0,155.04,1992300.0,250.2,285350.0,64.7,4858300.0,1495.3303,1102295.0,95.8333,44100.0,39.11,3875100.0,55.43,1627900.0,107.33,1444717.0,30.95,1269300.0,,0.0,71.79,1144500.0,,0.0,119.1,2100700.0,328.0,400413.0,220.1465,32587667.0,20.3733,67647000.0,65.14,3073400.0,64.4143,1942265.0,3.598,2474000.0,46.48,13081961.0,62.29,1900000.0,200.1,14882830.0,79.81,6314400.0,46.66,2681600.0,158.56,141100.0,69.56,3274100.0,,0.0,13.6375,28273833.0,36.21,891500.0,118.84,468500.0,123.9,513466.0,279.5,507300.0,3937.5,2123120.0,,0.0,171.16,2982300.0,108.28,3144000.0,105.77,3040600.0,111.46,3743400.0,,0.0,,0.0,50.51,9044700.0,636.0,500537.0,975.5,2033886.0,91.15,19442600.0,1870.0,110868.0,319.75,16760.0,,0.0,17.0224,6688919.0,65.23,5113200.0,,0.0,120.97,1192800.0,26.5648,2308106.0,198.75,58052190.0,284.75,194867.0,143.5,74527.0,140.0,1378675.0,81.65,460200.0,88.45,918200.0,116.7,2803900.0,15.2,1135000.0,512.0,454836.0,65.78,1655500.0,36.83,3876700.0,887.8441,985446.0,47.25,31278300.0,81.15,548600.0,158.52,289300.0,,0.0,29.16,1439800.0,85.0,1097000.0,62.8194,3533072.0,60.3,2712100.0,1922.0,979731.0,73.68,2306800.0,53.0,26177300.0,1746.0,65048.0,834.0,356414.0,73.38,1356100.0,30.01,7497400.0,24.98,17267100.0,,0.0,1694.0,3071805.0,,0.0,20.1511,1193063.0,27.355,2296600.0,81.9,306700.0,3611.7522,607441.0,128.05,798100.0,227.9,603290.0,34.56,4338800.0,115.9,4250200.0,44.83,1937700.0,80.69,9816700.0,171.125,217524.0,50.65,1499700.0,64.82,2595700.0,37.93,508779.0,117.6602,838626.0,90.97,214800.0,,0.0,54.19,2124700.0
2017-04-24,247.5065,420012.0,54.44,2257700.0,,0.0,1102.3612,7603970.0,35.91,68537200.0,64.66,7121000.0,418.5142,6569479.0,2879.0,1537018.0,103.85,2632567.0,,0.0,44.13,6727000.0,41.77,2802235.0,13.2696,31044910.0,31.8733,516300.0,119.36,2106800.0,18.75,6954711.0,132.89,1845300.0,79.22,2993600.0,45.38,2661400.0,2043.0,579945.0,104.14,1887100.0,184.35,907294.0,90.14,2439200.0,,0.0,55.43,1463900.0,11.59,6947300.0,37.325,3761000.0,,0.0,134.2,1332090.0,1625.0,1428638.0,75.6437,3356376.0,59.69,7930500.0,73.96,3392539.0,96.12,414800.0,,0.0,56.05,833600.0,61.39,1954300.0,106.83,934000.0,,0.0,120.34,824100.0,80.9,1917900.0,78.24,711800.0,295.0,47859.0,175.15,2726024.0,687.0,611611.0,40.44,6925300.0,11.25,0.0,13.13,36120300.0,56.58,2501800.0,163.14,3498400.0,131.86,1432600.0,123.85,2256000.0,45.3705,62458000.0,8.6875,10718400.0,840.5,1874329.0,135.7,216901.0,119.04,2034600.0,52.0,934600.0,48.74,3850600.0,147.125,256142.0,139.76,1006800.0,17.9825,4853600.0,25.09,1215600.0,66.4292,3124706.0,113.2,717400.0,,0.0,5749.0,306820.0,356.1,705225.0,1254.0,101781.0,133.46,685100.0,,0.0,80.01,375600.0,92.5,398250.0,410.5,2670237.0,521.245,12563395.0,186.31,764100.0,22.124,17531000.0,82.44,706800.0,80.77,1101400.0,24.02,943200.0,80.45,3563200.0,4662.5,2093270.0,722.45,367100.0,182.06,3141900.0,628.5,7261166.0,906.0,1488345.0,23.63,138638900.0,625.0,85217.0,,0.0,37.195,2804600.0,219.2,65475250.0,92.53,3769964.0,5328.0,2719408.0,53.45,2664000.0,106.9711,3312502.0,112.75,163295.0,140.5,5670486.0,7.614,96462708.0,51.15,2688800.0,282.9,2084077.0,,0.0,172.7512,9995903.0,91.28,318995.0,41.91,2438500.0,443.1,493577.0,37.552,896750.0,78.38,972300.0,3570.0,101684.0,613.0,70331.0,214.5,147250.0,276.86,2007300.0,47.55,4985000.0,3423.1526,451454.0,1798.62,852100.0,58.65,3070100.0,15.83,1171600.0,386.65,595800.0,652.5,4957476.0,336.6,2950723.0,87.43,3070174.0,53.55,9783300.0,163.7946,10176.0,63.65,3688643.0,76.3,1364310.0,66.66,15635826.0,54.59,472680.0,2379.0,1053026.0,167.75,11370.0,828.5,339105.0,449.3,27472265.0,,0.0,69.37,444100.0,1600.0,1873874.0,373.7171,232823.0,298.0,38261.0,165.78,4135500.0,21.55,1061600.0,1147.0,33392.0,348.75,361253.0,113.7145,275283.0,25.56,14799500.0,314.0,14323547.0,584.0,3846119.0,684.0,24252.0,20.7,859350.0,2832.0,246954.0,30.43,9706400.0,132.79,579100.0,763.0,106988.0,,0.0,59.44,24400300.0,21.395,5485368.0,40.93,1925400.0,72.48,3077500.0,90.91,1314369.0,,0.0,96.81,6739400.0,136.78,2436500.0,1691.0,329375.0,9.1,45953920.0,83.84,1435600.0,34.41,2970700.0,790.0,184034.0,,0.0,2148.0,474506.0,94.71,3261400.0,4614.0,482920.0,345.95,6507.0,33.48,3892200.0,58.79,845000.0,26.41,3341800.0,35.85,7965300.0,3878.0,5108.0,50.39,2053400.0,196.25,88118.0,77.59,1840100.0,,0.0,340.36,1138200.0,155.96,911100.0,71.46,578800.0,2854.0,10993.0,73.66,3311300.0,2.8,189910.0,134.93,887900.0,38.01,20029900.0,125.0,283221.0,119.76,1094300.0,9.3758,57255000.0,149.1,1500200.0,45.47,1725000.0,200.4,59540947.0,35.995,5125400.0,28.32,2544300.0,61.5,934323.0,84.68,2897700.0,184.7935,616144.0,50.385,1309600.0,47.91,5750700.0,80.94,2300100.0,150.23,1024600.0,57.98,1281600.0,1593.2806,3508818.0,7.67,2127200.0,82.36,731400.0,3707.27,256140.0,36.42,1167500.0,89.01,294000.0,84.17,3193800.0,595.0,938953.0,,0.0,25.03,22122997.0,33.28,15400500.0,21.713,936000.0,16.71,33590100.0,31.3625,2202800.0,300.5,4632518.0,23.73,8173800.0,58.89,4201700.0,,0.0,426.9,849595.0,326.8,3480071.0,80.05,6394100.0,105.93,4538200.0,2602.0,38943.0,17.8,2341800.0,78.07,2543300.0,46.81,12522600.0,,0.0,,0.0,86.37,543460.0,16.99,44328930.0,7285.0,165239.0,37.41,8284827.0,,0.0,110.25,2711400.0,1320.0,6496.0,9.7233,1898400.0,18.573,8070021.0,270.0,146681.0,71.42,1926100.0,78.5,3998482.0,2261.0,4708811.0,104.09,1679100.0,33.05,5242000.0,32.255,6125196.0,73.1028,6010661.0,113.7,7294600.0,2953.0,240475.0,111.95,1425500.0,79.79,2245100.0,624.0,348482.0,32.01,5106700.0,,0.0,330.7,2231835.0,65.1535,2564888.0,,0.0,1120.0,66787.0,180.59,915500.0,85.18,1901400.0,302.9,1015199.0,252.75,80194.0,16.804,1971810.0,88.8936,1144215.0,16.355,15136355.0,,0.0,82.58,2641300.0,68.27,878700.0,39.82,3609500.0,18.7225,3566400.0,92.81,2020900.0,32.05,16587800.0,127.3,1243400.0,79.4,1744600.0,23.9,894752.0,747.0,195326.0,,0.0,139.24,668900.0,239.38,722200.0,80.94,1539200.0,85.99,1312900.0,115.2232,1318577.0,273.0812,1336054.0,168.41,1004300.0,153.5,7167679.0,81.23,1388700.0,59.86,3541200.0,39.0,2261304.0,4.452,81466597.0,13.425,13716814.0,14.54,24113809.0,,0.0,742.0,1332330.0,7.259,18894764.0,93.74,2182200.0,641.5,124188.0,77.21,823400.0,404.03,539600.0,64.2,2358700.0,34.1208,3619992.0,43.01,299800.0,123.05,31100.0,60.03,1026100.0,116.5,819616.0,109.75,724850.0,234.25,338700.0,75.48,2875200.0,38.23,4084800.0,51.86,1259100.0,32.6533,6013200.0,110.25,175530.0,25.321,6215767.0,57.28,1571000.0,134.14,2207200.0,1641.0,2018482.0,78.94,1912700.0,1169.0,3486351.0,11.43,41071300.0,195.0,162452.0,11.3525,13226800.0,564.5,419046.0,193.0,489904.0,12.23,32419800.0,163.13,238400.0,188.56,1533400.0,30.71,5218400.0,635.0,208948.0,202.1,465009.0,137.93,999600.0,110.25,420626.0,134.6,1590838.0,703.0,262075.0,59.72,1931556.0,132.73,169900.0,83.32,1312700.0,25.33,7715900.0,43.98,231300.0,1755.0,383191.0,,0.0,309.3,1600199.0,75.4116,1608978.0,1516.0,1172771.0,133.75,483300.0,108.75,166432.0,,0.0,27.08,2513600.0,235.75,322383.0,7.982,14649000.0,38.7384,2012812.0,151.4229,0.0,154.8,4097907.0,985.0,55643.0,132.9,495461.0,191.91,1561400.0,38.25,896600.0,1560.0,3347.0,141.6165,10137889.0,,0.0,406.0,600784.0,,0.0,,0.0,763.5,760445.0,66.25,9117100.0,58.14,2638900.0,77.28,798700.0,50.85,16473952.0,305.5,35981980.0,27.52,9714200.0,33.91,13984600.0,245.6,3686553.0,1698.0,50345.0,43.138,27450000.0,43.9465,33930000.0,93.6,938200.0,701.1185,779013.0,81.39,1172500.0,1103.0,447341.0,223.6585,1158031.0,50.29,1130800.0,352.0,350.0,223.22,5353500.0,127.3,247590.0,1596.662,8368929.0,191.9,1528600.0,46.75,11843600.0,101.7,5715000.0,173.0,5207999.0,12.99,11841300.0,,0.0,84.26,2108000.0,151.89,5077200.0,88.03,1098171.0,123.3,508568.0,127.25,787960.0,745.0,57374.0,152.2,219810.0,173.2,1714698.0,47.36,7786600.0,203.72,311000.0,1842.0,897608.0,1295.0,74483.0,1037.0,620842.0,,0.0,58.04,2150700.0,2716.7285,999267.0,111.2,339617.0,95.08,492061.0,234.2415,1558280.0,44.23,3780200.0,117.2452,6244567.0,14.3057,18105939.0,18.54,8054600.0,935.25,47934.0,34.94,1476300.0,638.3,32187671.0,66.5882,866745.0,736.75,143770.0,19.0,7469300.0,1149.0,281250.0,108.44,864800.0,569.5,763444.0,,0.0,121.53,294046.0,213.76,1252000.0,1236.0,34106.0,470.5,2579031.0,100.5,56091.0,20.0153,5968930.0,255.5,130290.0,569.0,9723012.0,6.718,41173172.0,153.6807,5565348.0,227.8,1096412.0,60.58,2996100.0,778.0,717337.0,721.25,30656.0,161.87,739900.0,226.0,156106.0,102.09,545100.0,138.03,398100.0,18.935,5051192.0,531.0,918781.0,4355.8823,590120.0,,0.0,799.5,2444994.0,,0.0,1244.0,982590.0,857.5,733387.0,123.91,1155300.0,645.0,2080271.0,15.065,48802448.0,153.8,1163428.0,36.75,26305800.0,118.76,1748100.0,21.64,576900.0,423.2385,1550069.0,50.3883,3333475.0,24.64,8286811.0,136.5,312387.0,82.75,1109400.0,,0.0,36.47,1144200.0,2.702,416365323.0,91.3533,3411000.0,113.42,393800.0,,0.0,4051.0,310768.0,219.2,12957876.0,139.76,4098900.0,35.015,14166747.0,32.03,3774500.0,327.4,3090053.0,45.212,818835.0,373.1,233356.0,92.36,963900.0,29.52,1493600.0,42.91,5542800.0,89.46,7035070.0,977.0,210451.0,345.25,163166.0,73.772,125980.0,335.0,43482.0,294.5,146917.0,701.5,103842.0,96.51,157900.0,2928.0,492906.0,75.7,853980.0,122.89,5679000.0,87.5,25468300.0,,0.0,470.0,3036651.0,126.3,2363331.0,68.3286,1984947.0,98.25,1288200.0,237.9841,332268.0,18.55,14744800.0,37.01,1302700.0,337.2,16450691.0,92.56,2185400.0,1111.1556,335642.0,21.58,4859000.0,17.26,1397800.0,100.83,1419000.0,924.5,68548.0,130.4,3495900.0,20.63,13383600.0,59.69,2571200.0,251.75,796570.0,43.28,16703800.0,30.14,7059800.0,,0.0,47.05,1262600.0,1185.0667,1545064.0,52.93,676800.0,49.0881,1936184.0,260.5,27444250.0,124.2354,844948.0,111.69,646700.0,168.32,1254200.0,29.43,2980700.0,66.24,348651222.0,83.42,4813600.0,165.7,1356236.0,276.21,1098800.0,40.07,1351600.0,84.17,4553600.0,59.34,1259132.0,14.251,22187000.0,710.0,276706.0,3317.0,665332.0,52.75,3284200.0,56.49,3573600.0,57.65,2942000.0,42.67,555600.0,574.0,251889.0,86.52,2194700.0,31.38,767900.0,115.7,3207800.0,101.33,586300.0,236.3353,262512.0,93.52,2085000.0,35.03,4320500.0,56.3758,6572865.0,214.7,1455423.0,134.23,5041000.0,359.7,1597285.0,37.975,3223800.0,136.15,1402000.0,117.7,1097000.0,,0.0,45.39,8241300.0,80.65,4153900.0,166.75,114553.0,225.9,233500.0,46.3636,7962610.0,328.0,729498.0,29.0,14538400.0,1078.0,22668.0,235.78,499400.0,50.54,1590000.0,348.517,9431573.0,185.61,134000.0,29.6,3559404.0,222.81,553700.0,73.03,2249000.0,162.3997,3240682.0,2214.2998,990553.0,,0.0,646.5,276659.0,22.735,4989000.0,72.55,5590200.0,48.46,1154700.0,340.6,1794374.0,,0.0,27.09,4856200.0,50.19,5269900.0,95.25,340500.0,192.0,941600.0,473.625,193214.0,59.2939,9270922.0,,0.0,543.2751,2029000.0,15.06,3394300.0,43.56,16188100.0,98.66,369300.0,67.53,29770000.0,84.72,538400.0,369.4,216140.0,19.067,501000.0,23.79,6511133.0,156.97,693300.0,18.26,1084000.0,498.73,108500.0,108.1355,3507101.0,789.5,70102.0,188.4,1130666.0,250.0,918030.0,,0.0,267.9,61650.0,1316.0,55550.0,128.75,439276.0,50.35,1054300.0,10.98,1871641.0,23.4833,3351600.0,123.35,209000.0,33.1875,9744400.0,33.71,8432500.0,113.5,318608.0,14.383,48009000.0,1109.9995,7725159.0,24.26,4274500.0,55.47,10777700.0,249.14,1059900.0,4.942,33116621.0,89.42,1312000.0,17.3,4138800.0,117.05,1613900.0,39.94,2286800.0,89.38,1225600.0,61.18,3325900.0,2.5738,371820000.0,2095.0,42100.0,268.4769,17648971.0,13.35,1093400.0,13.04,1498700.0,104.77,1644800.0,4324.0,552118.0,58.2171,2946050.0,254.1,2088215.0,1067.5,2951.0,28.7633,1434300.0,53.87,2031500.0,83.25,2211900.0,14.65,7249700.0,,0.0,185.55,1302253.0,14.715,16580010.0,44.84,10848900.0,17.952,19054500.0,421.4,831394.0,,0.0,859.5,21226.0,62.07,2945200.0,,0.0,460.5,1073195.0,489.6,1786847.0,52.8,770543.0,18.3033,9952800.0,,0.0,1100.6666,17846.0,60.02,535000.0,59.42,1950100.0,45.1533,4317600.0,129.0,374240.0,67.79,2705000.0,92.95,1648730.0,,0.0,45.0,2409200.0,114.32,3221500.0,188.0,963352.0,44.5,13642024.0,32.0114,22438501.0,63.92,1244900.0,89.55,8338500.0,39.71,1653600.0,160.61,1319200.0,236.875,23845.0,,0.0,23.08,9886500.0,676.2407,742967.0,112.0,816221.0,174.0,159150.0,94.08,760900.0,54.34,3960700.0,447.0,235923.0,112.39,4382900.0,120.86,2727700.0,407.7,208000.0,1315.4993,1100336.0,42.4916,2583564.0,86.18,882800.0,42.36,399700.0,119.09,349000.0,319.25,108306.0,108.01,2096800.0,760.0,500.0,38.0,3471300.0,,0.0,1401.0778,7658205.0,,0.0,226.47,976400.0,983.0,0.0,2284.0,837213.0,640.0,5178286.0,77.51,2483300.0,53.35,1274600.0,943.5,1248979.0,66.64,896485.0,35.93,2074700.0,44.27,4643800.0,52.81,10784400.0,30.2167,1184990.0,,0.0,289.4,1789257.0,2414.0,26195.0,97.44,1783100.0,1855.0,174063.0,65.24,1154200.0,371.93,715000.0,1593.0,3355819.0,13.81,26731000.0,,0.0,116.45,621932.0,233.5,177106.0,3112.5,3724012.0,50.0533,1126800.0,7305.0,1511402.0,79.61,1442200.0,70.74,882200.0,461.55,61190.0,426.7,2680340.0,83.02,1593723.0,156.95,1366400.0,16.9911,932625.0,,0.0,213.73,744800.0,252.0,2465498.0,65.06,2118800.0,277.9662,11798229.0,514.0,1410561.0,64.02,1325700.0,3126.0,35565.0,245.1,5566359.0,73.2033,5013613.0,58.21,361700.0,15.67,5379402.0,75.84,2190150.0,403.1,370192.0,339.75,107273.0,5.6554,292260548.0,84.379,4778468.0,92.99,3468037.0,123.46,807800.0,271.4,10001188.0,61.11,10721300.0,39.19,10924500.0,422.4,802908.0,378.25,80688.0,534.14,2588882.0,,0.0,111.4294,211929.0,655.5,3989649.0,49.295,4783360.0,488.0,2266274.0,311.9,1355124.0,118.5,0.0,2033.0,5461245.0,,0.0,109.2433,2008200.0,119.6688,4717096.0,127.16,821900.0,74.1,8461800.0,1622.0,1203931.0,370.8,2073229.0,1792.0,339405.0,1261.0,3506152.0,175.26,657300.0,73.85,1179700.0,215.4,861577.0,50.15,4097100.0,240.25,175721.0,,0.0,168.94,2407300.0,133.9,2049200.0,330.7,564053.0,114.75,258628.0,5215.0,147577.0,56.65,2701400.0,53.875,88619.0,117.9,3243139.0,81.42,4716.0,1417.0,7674258.0,,0.0,395.7985,824587.0,718.5,8791523.0,71.8,291600.0,1115.0,1904716.0,10.5179,7060228.0,6.5362,0.0,36.61,4405900.0,14.105,2294509.0,79.79,2159400.0,173.03,1074200.0,74.2,3855062.0,,0.0,929.5,301693.0,2343.0,1023176.0,25.54,0.0,137.41,2049000.0,103.91,3582600.0,2710.0,317487.0,64.14,399618.0,33.9,4231800.0,134.45,1300300.0,146.5,216233.0,52.86,1921500.0,30.2266,31820751.0,96.04,1185000.0,905.9165,925090.0,1542.0,102164.0,415.8697,3494878.0,248.33,846700.0,131.81,164900.0,32.02,463500.0,25.785,392000.0,75.21,1898700.0,131.4,1249170.0,1230.0,45807.0,103.7,147919.0,32.98,2629500.0,43.73,4976800.0,119.0,513355.0,54.82,5717900.0,,0.0,399.875,80207.0,114.5,369848.0,39.31,4829400.0,21.2,423300.0,157.34,1198300.0,252.6,431380.0,65.93,5564500.0,1498.1696,1013660.0,97.2367,56400.0,39.3,4953900.0,56.16,1699600.0,107.6276,881273.0,32.05,1091700.0,,0.0,72.63,1901300.0,,0.0,120.57,1957600.0,331.9,910045.0,224.1365,21264361.0,20.5353,76252500.0,65.39,2436700.0,65.3142,2089598.0,3.647,4538000.0,47.825,12326186.0,62.55,1372300.0,202.0,13835995.0,81.08,5129200.0,46.95,2289000.0,160.47,138300.0,71.0,4638900.0,,0.0,15.4371,68185936.0,35.97,1636300.0,120.9,564800.0,123.5,488294.0,278.21,707200.0,4021.0,2920195.0,,0.0,172.33,2830300.0,109.33,3218000.0,106.97,2441500.0,113.56,2589200.0,,0.0,,0.0,51.56,8060600.0,633.0,402382.0,982.5,3054514.0,91.85,11705400.0,1906.0,156380.0,321.5,34079.0,,0.0,16.8248,7074119.0,66.82,7075000.0,,0.0,122.02,974400.0,26.4656,3160320.0,202.6,57932742.0,284.0,110453.0,146.9,140641.0,143.5,1740349.0,82.66,615600.0,88.5,978400.0,117.66,1503000.0,15.48,344200.0,518.0,1406606.0,64.63,2790800.0,37.47,4490500.0,902.4148,1057588.0,47.05,23161900.0,82.19,1099600.0,160.27,835700.0,,0.0,29.4,1938100.0,86.88,954100.0,64.8299,5304436.0,60.72,1890500.0,2003.0,1442186.0,72.5,2955300.0,53.65,23856700.0,1798.0,330529.0,831.0,246087.0,74.1,1407800.0,29.98,4966100.0,24.9267,23437500.0,,0.0,1719.0,3534071.0,,0.0,20.4059,1415813.0,27.3,2637200.0,82.44,232100.0,3700.2417,1252046.0,130.08,859900.0,229.0,507320.0,34.89,5779400.0,115.57,2350200.0,45.02,2264800.0,81.11,8729700.0,171.0,389645.0,51.47,1796500.0,65.72,2525500.0,39.33,643095.0,119.6796,930296.0,93.02,304500.0,,0.0,54.99,2770600.0
2017-04-25,246.4932,536480.0,54.81,2181900.0,,0.0,1096.5028,12338367.0,36.1325,75486000.0,65.1,5352900.0,421.6,7916758.0,2815.0,1242250.0,104.5,1472013.0,,0.0,43.76,6793100.0,41.53,1105864.0,13.2889,10874081.0,32.17,1107000.0,118.69,1947200.0,18.76,4439519.0,133.49,2504100.0,79.35,2570300.0,45.58,1844100.0,2016.0,763223.0,105.01,1306500.0,185.7,531546.0,90.32,1761500.0,,0.0,55.08,1806700.0,11.62,4193100.0,37.505,3652200.0,,0.0,134.3,894480.0,1647.0,1246946.0,75.7803,1374472.0,60.07,8367500.0,74.1,2035966.0,96.92,387000.0,,0.0,56.44,786400.0,61.8,1745800.0,108.09,706500.0,,0.0,118.78,1075000.0,81.22,1697200.0,78.75,400100.0,295.0,59400.0,175.5,1399313.0,686.0,496391.0,40.79,7236900.0,11.25,0.0,13.49,35881000.0,57.03,1810700.0,164.7,3529400.0,130.88,2065700.0,123.94,2242600.0,45.381,67612000.0,8.7137,9518400.0,838.0,3157635.0,135.1,649483.0,120.07,719200.0,52.76,955700.0,50.25,3137400.0,147.25,56482.0,141.73,1189400.0,18.045,5710800.0,25.84,1278700.0,66.5717,2440520.0,114.33,542800.0,,0.0,5749.0,231831.0,358.5,803979.0,1250.0,83032.0,134.24,681300.0,,0.0,80.46,268900.0,92.35,167470.0,405.9,2178493.0,522.7272,8924923.0,189.28,702300.0,22.32,14848000.0,82.41,724800.0,80.97,731800.0,24.17,619200.0,80.63,5061300.0,4688.0,2689123.0,712.06,353300.0,183.51,3735400.0,630.5,9287216.0,913.0,1433505.0,23.98,131531100.0,620.0,79355.0,,0.0,37.57,3645200.0,222.8,44227722.0,92.16,2079206.0,5290.0,2420004.0,53.21,4410500.0,106.7251,1906682.0,113.0,213910.0,140.8,5914245.0,7.63,45236080.0,51.77,4515800.0,283.1,2233548.0,,0.0,174.7024,4124088.0,90.41,305110.0,42.04,1813000.0,438.0,889754.0,37.856,999375.0,78.6,944600.0,3553.0,133570.0,619.5,93709.0,213.1,109280.0,286.89,3126300.0,47.23,6326100.0,3363.0427,628901.0,1799.09,355800.0,59.29,4597400.0,16.1,1768200.0,388.19,545100.0,658.0,4169438.0,337.9,1965459.0,87.77,1681180.0,53.94,9321100.0,166.7022,111048.0,63.77,1850770.0,75.5,1734980.0,66.95,5475011.0,54.51,192520.0,2373.0,930262.0,163.0,210682.0,831.5,730118.0,449.25,30660415.0,,0.0,69.72,416700.0,1589.0,2108478.0,374.967,333121.0,300.25,55259.0,167.53,4268500.0,21.54,880200.0,1150.0,33155.0,348.5,207718.0,113.7145,167279.0,25.74,10268000.0,313.45,18739649.0,583.0,3741530.0,683.0,16270.0,20.79,621145.0,2796.0,464779.0,30.89,12027200.0,133.97,641300.0,778.5,287617.0,,0.0,60.21,21593500.0,21.54,2398608.0,39.33,5297400.0,72.36,2026900.0,91.4,756936.0,,0.0,104.42,18383500.0,137.12,1870400.0,1668.0,415670.0,9.051,14582733.0,84.16,968700.0,34.3,1633300.0,800.0,126685.0,,0.0,2158.0,465206.0,94.27,2857400.0,4625.0,592851.0,347.5873,22637.0,31.93,5475300.0,59.33,847600.0,27.34,5093800.0,36.45,7075100.0,3875.5,4261.0,50.3,1606300.0,196.0,50192.0,77.7,1374900.0,,0.0,344.5,1405600.0,157.18,1168400.0,71.82,445300.0,2912.0,13492.0,74.22,3623100.0,2.769,271580.0,136.15,659700.0,38.49,12523800.0,123.5,170388.0,119.94,1627300.0,9.4352,101270000.0,152.11,2131000.0,45.51,1258300.0,199.9,28791717.0,36.725,4236800.0,28.39,2443300.0,62.75,995946.0,85.58,3480200.0,179.8753,1091551.0,50.33,1122800.0,48.79,7023200.0,81.49,1988100.0,148.86,898400.0,57.59,1412000.0,1593.2806,3322026.0,7.715,1859600.0,84.07,933700.0,3748.2456,447947.0,36.2,921700.0,88.37,536200.0,84.75,3016500.0,589.5,1204942.0,,0.0,25.0,8520506.0,33.42,15058800.0,21.612,908000.0,16.98,33296700.0,31.2775,2012800.0,305.9,3433640.0,24.41,6935100.0,59.09,3112300.0,,0.0,425.5,644656.0,324.2,5313028.0,82.17,8494300.0,106.73,4619000.0,2590.0,74331.0,18.4,1574300.0,77.7,1787700.0,46.73,7873900.0,,0.0,,0.0,87.83,489865.0,16.94,16819072.0,7280.0,239601.0,38.595,12992889.0,,0.0,113.15,3326100.0,1320.0,54212.0,9.79,2663400.0,18.6207,7657755.0,267.0,156629.0,71.55,2492200.0,77.72,2335419.0,2259.0,4459938.0,105.87,1836000.0,32.65,7898000.0,32.135,3045631.0,73.8475,7625731.0,115.18,6918300.0,2985.0,302937.0,112.09,633400.0,80.69,1942600.0,603.5,410026.0,32.04,3678200.0,,0.0,328.3,1145569.0,65.6462,1866533.0,,0.0,1116.0,59108.0,180.59,669600.0,85.55,1809000.0,304.3,1334152.0,253.5,48786.0,16.93,1461975.0,88.7489,1025658.0,16.46,8590607.0,,0.0,82.69,2954400.0,68.5,858700.0,40.59,3726800.0,18.735,2649200.0,92.99,2041400.0,32.81,14449300.0,128.25,773900.0,79.4,1146000.0,24.0,706720.0,748.5,275112.0,,0.0,139.47,574600.0,251.92,860800.0,80.82,1387400.0,87.38,1759800.0,116.2506,717305.0,287.3576,2899982.0,172.46,2201400.0,153.3,4179828.0,81.63,1080300.0,61.22,4565600.0,39.175,1134303.0,4.43,26831322.0,13.23,6490294.0,14.48,14367637.0,,0.0,745.5,1143897.0,7.23,9686762.0,95.27,2273900.0,650.0,122096.0,76.83,610700.0,406.55,457000.0,64.93,2800700.0,34.5346,3042256.0,44.0,256460.0,123.14,20500.0,60.0,1340300.0,117.25,684016.0,109.75,1294964.0,238.4,449500.0,76.52,3044700.0,38.355,3110000.0,51.96,1167200.0,32.9733,8052900.0,109.7,136605.0,25.0214,7488082.0,57.3,1003800.0,135.43,1910200.0,1650.0,1634755.0,78.58,1201300.0,1161.0,2800829.0,11.48,35862500.0,193.25,475952.0,11.43,12091200.0,563.5,402539.0,192.1,346668.0,13.1,50570500.0,163.12,200500.0,188.97,1472600.0,30.61,4051000.0,634.5,300572.0,201.8,447839.0,138.19,1056100.0,110.25,847135.0,134.9,2948795.0,701.0,295411.0,59.81,1733992.0,133.59,127900.0,83.86,1235100.0,25.01,8871400.0,44.51,284200.0,1753.0,5729.0,,0.0,308.3,1034678.0,74.2537,1513113.0,1503.0,1127046.0,134.61,366100.0,108.75,111337.0,,0.0,27.54,2465300.0,238.5,226054.0,8.054,7955000.0,39.306,2334246.0,152.2736,23.0,154.4,3271939.0,985.0,20718.0,132.1,742573.0,193.24,1819800.0,38.8,774200.0,1574.5,4052.0,141.1373,8316040.0,,0.0,405.8,355702.0,,0.0,,0.0,755.0,745510.0,67.12,9007000.0,58.24,2549800.0,77.27,544100.0,50.91,6024894.0,312.2,42824665.0,28.54,13817000.0,33.99,11538000.0,227.8,6730164.0,1720.0,67554.0,43.615,33440000.0,44.442,40760000.0,93.29,636800.0,703.1464,1175879.0,81.98,1282800.0,1089.0,318256.0,226.0128,812916.0,50.74,1076900.0,352.0,0.0,226.63,3996900.0,129.0,212230.0,1610.765,8602556.0,193.36,1235600.0,47.02,8032500.0,101.57,1713300.0,173.0,4585407.0,13.04,9917700.0,,0.0,84.61,1451400.0,153.03,5496500.0,87.4,423988.0,123.6,406987.0,128.0,296910.0,749.0,17237.0,151.75,227700.0,173.4,1833201.0,47.75,3392000.0,205.0,235700.0,1905.0,1025757.0,1297.0,109299.0,1037.0,689590.0,,0.0,58.54,1330000.0,2750.9729,778150.0,110.9,134040.0,94.37,224198.0,231.9231,1742698.0,44.43,2945700.0,116.8025,7159832.0,14.3677,11001357.0,18.61,10425800.0,940.0,19272.0,35.43,2620300.0,642.5,31175271.0,66.7529,1024080.0,739.25,101831.0,19.05,6283400.0,1136.0,366340.0,108.46,941500.0,574.0,333917.0,,0.0,117.13,507271.0,217.97,1884700.0,1235.0,45365.0,465.0,3130069.0,100.5,16507.0,20.6902,6499136.0,255.75,63725.0,562.0,5551852.0,6.602,29716280.0,153.3365,5083978.0,225.9,461149.0,60.97,1854500.0,778.0,615858.0,717.5,7804.0,162.43,470600.0,227.5,183900.0,103.47,518000.0,139.09,377400.0,18.89,3647103.0,528.0,752630.0,4381.1685,900426.0,,0.0,794.0,1940742.0,,0.0,1264.0,987466.0,857.0,885364.0,124.39,1175900.0,648.5,2523460.0,14.985,20507573.0,154.0,2095492.0,36.87,22066800.0,119.08,2072300.0,21.72,733900.0,419.593,1567820.0,50.8428,2810333.0,24.55,5393051.0,137.0,269220.0,82.65,2069900.0,,0.0,36.54,708700.0,2.756,155543350.0,91.9156,4374000.0,113.21,493900.0,,0.0,4051.0,309766.0,219.6,17704328.0,139.26,2972700.0,35.15,27953211.0,32.17,2664200.0,326.0,2461766.0,45.5843,549960.0,375.0,389176.0,92.13,933100.0,29.44,1370200.0,43.2,4372500.0,88.7,3360990.0,972.5,221312.0,347.0,99775.0,72.781,89176.0,338.625,34162.0,296.0,135461.0,709.0,107143.0,96.63,118100.0,2965.0,667268.0,76.0,795950.0,123.43,5090000.0,88.26,18253800.0,,0.0,464.8,1668333.0,126.8,1399265.0,67.9343,2362170.0,98.41,1629700.0,240.8654,246406.0,18.62,9324900.0,37.75,693700.0,326.4,13878613.0,92.29,1882400.0,1127.9658,554248.0,21.71,5728600.0,17.49,2212500.0,101.71,1007700.0,924.5,63601.0,132.82,2725500.0,20.9,11542300.0,58.74,3042900.0,251.0,47357.0,43.11,18745100.0,29.84,6175600.0,,0.0,47.34,850500.0,1194.6666,1608986.0,53.15,799900.0,48.2599,4120826.0,261.2,18418786.0,119.3213,3140588.0,111.21,894200.0,168.87,593300.0,29.77,2656600.0,66.95,224848928.0,81.2,9221100.0,167.1,1230077.0,270.02,2963900.0,40.01,1496400.0,84.51,5825200.0,59.53,662644.0,14.576,24000000.0,696.0,439552.0,3307.0,3198865.0,52.46,2733200.0,57.09,5313700.0,58.47,3674000.0,42.46,840100.0,577.0,134428.0,87.01,2020200.0,31.85,917900.0,116.13,2873700.0,101.47,670600.0,234.5313,398567.0,94.57,1637800.0,36.9,8220100.0,57.1411,5754704.0,223.15,1544019.0,141.7,10893800.0,360.0,1342126.0,38.365,5482400.0,135.0,2468500.0,118.07,823500.0,,0.0,45.51,6259400.0,81.76,4351000.0,167.5,73842.0,230.63,652600.0,46.6756,8219884.0,328.5,947254.0,29.35,12104600.0,1117.0,341311.0,238.42,550900.0,50.34,1136200.0,346.5233,8308149.0,184.67,116100.0,29.5,2224812.0,223.5,655300.0,73.06,1722700.0,163.1522,5001911.0,2218.7,1524220.0,,0.0,648.0,227887.0,22.685,4415800.0,72.43,6748000.0,49.18,1023000.0,341.3,1856928.0,,0.0,27.54,4322600.0,50.03,3813600.0,96.21,458500.0,191.3,1491650.0,474.0,145159.0,59.4466,11205006.0,,0.0,544.4409,1563193.0,15.49,9710200.0,44.27,13857600.0,99.45,321900.0,67.92,30242700.0,85.39,754200.0,371.5,325004.0,19.068,339000.0,24.06,9090033.0,157.73,862600.0,18.47,1287100.0,509.44,191000.0,108.0324,3035901.0,791.25,65142.0,188.0,787725.0,248.2,814185.0,,0.0,274.0,83570.0,1322.5,14074.0,133.0,1046474.0,51.08,1036400.0,11.0,802589.0,23.51,2281500.0,123.17,381300.0,33.23,5167200.0,32.89,16650400.0,113.75,50451.0,15.216,206742000.0,1102.3632,5934087.0,24.43,2915000.0,55.45,8971000.0,248.13,1539100.0,4.976,19305659.0,90.24,1417600.0,17.01,4951200.0,116.78,1967200.0,39.97,1842800.0,90.58,2062500.0,60.94,3204000.0,2.6185,388440000.0,2081.3401,29700.0,272.8923,17188696.0,13.45,199900.0,13.07,1236300.0,105.21,2253100.0,4272.0,425768.0,57.9748,1922513.0,249.0,932737.0,1067.5,7088.0,28.6867,1135800.0,54.73,1662000.0,83.54,1461200.0,14.52,7214300.0,,0.0,184.65,615645.0,14.64,7652299.0,44.72,12436800.0,17.5973,22056000.0,422.1,621135.0,,0.0,847.5,14643.0,62.5,3384600.0,,0.0,457.6,1157517.0,498.2,1762723.0,53.9,747227.0,18.4,7919400.0,,0.0,1100.6666,6062.0,60.5,566600.0,59.55,2090400.0,43.84,5926050.0,130.0,264870.0,67.66,2065800.0,93.15,1436150.0,,0.0,44.72,1834700.0,114.16,3643600.0,185.7,1439027.0,43.5,814630.0,32.0304,19756176.0,64.35,1166900.0,90.0,9088400.0,39.92,1961900.0,165.22,2121800.0,238.75,12636.0,,0.0,22.2,16840800.0,672.6437,1727951.0,113.0,465230.0,174.5,174010.0,94.36,552400.0,54.86,2240800.0,444.25,286949.0,113.09,3827400.0,121.11,2955600.0,406.9,193500.0,1311.7493,628742.0,43.4251,3849363.0,86.36,980500.0,43.03,425200.0,119.8,182000.0,318.0,103648.0,110.82,2342600.0,760.0,3270.0,38.16,2756200.0,,0.0,1403.1484,7072980.0,,0.0,225.54,526400.0,983.0,0.0,2267.0,1257399.0,637.5,2927331.0,78.08,2632800.0,53.69,1115300.0,946.5,1674756.0,66.61,616163.0,36.0,1267000.0,44.71,7827900.0,53.0,11688700.0,30.5676,897391.0,,0.0,291.1,1727528.0,2365.0,77703.0,99.15,1463300.0,1850.0,130282.0,65.16,904100.0,372.32,711700.0,1592.0,2357878.0,13.86,27694600.0,,0.0,115.0,662285.0,234.0,102402.0,3099.5,3876397.0,50.1267,841200.0,7305.0,1104472.0,80.57,891000.0,70.94,899500.0,440.75,299389.0,421.4,3081780.0,83.22,748409.0,160.14,1989900.0,16.9511,1288350.0,,0.0,216.36,613500.0,253.9,2528385.0,64.75,1804000.0,278.8241,10666932.0,514.0,1191978.0,63.89,1450100.0,3150.0,39295.0,244.9,4528614.0,73.5494,5278817.0,58.65,499900.0,15.315,3649388.0,75.77,1029410.0,408.4,425870.0,342.5,75295.0,5.6932,102365855.0,84.6277,2345037.0,93.13,2361529.0,124.02,966400.0,272.2,7146956.0,60.96,11031500.0,39.62,8126600.0,418.6,881530.0,382.875,106938.0,536.35,2480605.0,,0.0,111.4294,180782.0,666.0,3366821.0,49.565,2583112.0,492.6,2373094.0,314.4,2322157.0,118.5,104.0,2044.5,4159976.0,,0.0,110.3933,1603500.0,119.6237,2280325.0,126.93,656600.0,74.09,9066400.0,1631.0,1490678.0,372.7,2195844.0,1766.0,275245.0,1269.0,3821540.0,174.9,522300.0,73.34,1109700.0,214.0,6133184.0,50.16,3176500.0,241.5,384859.0,,0.0,168.04,1754600.0,135.61,2012900.0,330.0,501656.0,117.5,324121.0,5205.0,153240.0,56.805,1798600.0,53.5,140806.0,116.8,3484653.0,78.73,891.0,1398.0,4492886.0,,0.0,393.3736,915003.0,728.1,8512936.0,72.29,512600.0,1128.0,2873500.0,10.498,6472286.0,6.5362,0.0,36.34,3354400.0,14.755,3082592.0,80.62,2446700.0,172.54,1410700.0,73.92,1465494.0,,0.0,927.5,374691.0,2328.0,564482.0,25.54,0.0,136.87,1189900.0,104.0,2726800.0,2716.0,245767.0,64.4,278287.0,33.82,6164900.0,135.59,1481700.0,145.1,287158.0,53.13,1809000.0,30.1662,50812207.0,96.52,1215900.0,895.9998,1325386.0,1550.0,433534.0,412.9285,4027931.0,248.17,437800.0,133.67,185500.0,32.57,670700.0,26.0925,476400.0,75.6,2928700.0,131.7,3156695.0,1220.0,66747.0,105.2,132957.0,33.56,2589800.0,43.65,3892300.0,118.125,512232.0,55.15,4096700.0,,0.0,400.75,149440.0,113.875,328907.0,39.39,4545200.0,21.27,395100.0,158.81,2171300.0,252.4,332550.0,67.35,6728300.0,1512.3657,1141163.0,97.6,41100.0,39.57,2235500.0,56.98,1979900.0,107.5284,705710.0,32.74,1525400.0,,0.0,69.59,4254300.0,,0.0,121.32,1763300.0,331.5,596206.0,225.0865,18350844.0,20.9193,101065500.0,65.13,4976500.0,66.4546,3026314.0,3.62,4192000.0,47.825,5475580.0,62.63,1252100.0,199.8,17245921.0,82.36,7604100.0,47.03,1748100.0,161.83,178100.0,70.97,3519800.0,,0.0,15.8171,30810589.0,37.06,2470300.0,121.42,781100.0,123.7,583139.0,277.99,512900.0,4014.5,2416894.0,,0.0,174.04,3394700.0,110.48,3990700.0,107.36,2626100.0,113.3,2021300.0,,0.0,,0.0,52.13,9010900.0,643.5,557757.0,979.0,1415481.0,92.11,7769200.0,1915.0,122661.0,319.0,106089.0,,0.0,16.8682,2961408.0,65.83,7379700.0,,0.0,121.45,1128600.0,26.87,2104867.0,202.5,56620065.0,285.0,66968.0,148.25,78247.0,145.65,1429284.0,82.97,550000.0,89.28,648400.0,117.27,1243000.0,15.45,614400.0,525.0,2737296.0,64.68,1897100.0,36.85,5844100.0,899.5007,854290.0,46.7,30033500.0,84.38,1134500.0,171.46,1428100.0,,0.0,29.29,1927600.0,86.87,1159700.0,65.6689,5235905.0,60.73,1374900.0,2080.0,1585875.0,72.67,1112300.0,54.56,27061300.0,1778.0,166428.0,846.5,170780.0,74.23,1616200.0,30.81,10917500.0,25.0167,17161200.0,,0.0,1722.0,3642214.0,,0.0,20.2104,2527875.0,27.51,3843200.0,82.87,438300.0,3436.491,2585860.0,131.79,505900.0,227.3,483820.0,34.0,7561600.0,118.22,4245500.0,45.01,2027500.0,81.73,10733800.0,171.875,94962.0,51.81,1366400.0,65.98,3411300.0,40.18,551755.0,120.8641,1109104.0,95.04,358000.0,,0.0,55.12,4346100.0
2017-04-26,247.1265,376003.0,54.83,1835000.0,,0.0,1088.6915,16330443.0,35.92,80164800.0,65.04,5008900.0,418.1714,5312525.0,2825.0,958667.0,103.75,1504333.0,,0.0,43.8,5591200.0,41.405,898574.0,13.2504,10057435.0,32.5033,1284600.0,118.98,1581400.0,19.035,5659576.0,132.79,1635900.0,77.98,2998700.0,45.27,1549100.0,2025.0,841023.0,104.86,1431100.0,185.35,468211.0,90.23,1616000.0,,0.0,55.16,1794400.0,11.45,5299000.0,37.4,4431400.0,,0.0,134.7,506430.0,1666.0,2024852.0,76.6341,1824469.0,60.16,12413500.0,74.09,2711216.0,97.02,294100.0,,0.0,56.35,954200.0,62.24,1155700.0,108.3,671200.0,,0.0,119.74,570000.0,81.8,2880700.0,79.72,1521200.0,312.5,51184.0,175.5,1077907.0,689.5,287037.0,40.71,5578300.0,11.71,700.0,13.41,36644500.0,57.1,2058000.0,164.61,4175500.0,129.0,1304100.0,122.81,2142600.0,45.4645,52178000.0,8.71,11265600.0,842.0,3189344.0,136.0,81638.0,120.07,768100.0,52.97,1149500.0,50.01,2794200.0,145.75,80400.0,141.58,1511300.0,17.9325,10000400.0,26.37,2611100.0,66.4292,2599308.0,113.59,694500.0,,0.0,5626.0,448171.0,354.0,1031250.0,1269.0,71748.0,132.46,633600.0,,0.0,81.27,404100.0,92.825,189850.0,405.7,1957876.0,524.7035,8571669.0,188.68,757500.0,22.168,14726000.0,83.2,1265000.0,80.23,1104600.0,24.26,610200.0,80.52,3661600.0,4686.5,1855133.0,715.12,443400.0,181.71,4471600.0,637.5,8382320.0,920.0,1205331.0,23.89,95172200.0,618.5,66359.0,,0.0,37.585,2721000.0,224.65,42177568.0,91.19,2289769.0,5307.0,2619882.0,55.59,7921700.0,106.3315,2023110.0,113.5,371615.0,140.5,2330631.0,7.612,39533289.0,52.25,2876800.0,286.1,3936564.0,,0.0,175.4244,2616415.0,91.07,350147.0,42.47,2761500.0,436.6,610554.0,37.408,1021375.0,78.36,746800.0,3600.0,128768.0,621.0,88357.0,212.0,210830.0,279.98,2146700.0,47.15,6457200.0,3363.0427,910516.0,1804.12,321700.0,59.46,3784300.0,16.0,1148800.0,388.87,465300.0,658.5,4926376.0,340.9,8626070.0,88.66,2013349.0,53.77,9453900.0,165.2484,16151.0,63.56,1926560.0,76.7,1136800.0,65.8,5537058.0,55.16,231898.0,2411.0,950343.0,164.0,102084.0,835.0,531662.0,453.65,32183104.0,,0.0,69.72,397900.0,1599.0,2148359.0,378.7166,281927.0,301.625,52938.0,167.63,4084300.0,21.665,885400.0,1151.5,28197.0,348.5,397194.0,114.2133,253810.0,25.97,9479900.0,310.05,21916582.0,581.5,3612248.0,684.5,18175.0,21.065,822150.0,2824.0,502657.0,31.27,6408900.0,127.35,1192800.0,784.5,277864.0,,0.0,60.1,16058000.0,21.485,2171028.0,39.01,4340400.0,72.31,2570900.0,92.75,1180426.0,,0.0,104.66,9856100.0,138.93,2167500.0,1687.0,324999.0,9.071,12911510.0,83.63,1186300.0,34.55,2244400.0,804.0,63372.0,,0.0,2163.0,496886.0,94.5,5034000.0,4656.0,614756.0,347.0026,17470.0,31.75,3437800.0,59.73,722600.0,27.26,3773900.0,36.8,5828300.0,3868.5,2829.0,49.79,1571700.0,197.75,100560.0,72.81,5513900.0,,0.0,345.4,1495400.0,156.93,907700.0,71.88,626400.0,2901.0,28272.0,73.5,3244900.0,2.77,194100.0,133.57,894500.0,38.79,31464100.0,124.5,170243.0,120.04,1252500.0,9.6598,195500000.0,152.07,1102100.0,45.36,1294900.0,200.0,29308389.0,36.4,7024000.0,28.33,2352100.0,65.0,3945965.0,83.06,7440300.0,180.8589,540929.0,49.9975,1360000.0,48.34,6536900.0,81.25,1219400.0,151.38,1105700.0,57.4,1042600.0,1600.5607,3042837.0,7.7475,1844000.0,83.91,781200.0,3889.6116,984861.0,36.41,888700.0,88.31,407900.0,84.95,2165000.0,592.0,815534.0,,0.0,24.74,7661958.0,33.4,17949700.0,21.936,1509000.0,16.93,24558900.0,31.0575,2100800.0,309.0,3516834.0,24.31,6312600.0,59.42,3920700.0,,0.0,425.5,489313.0,326.8,3560326.0,82.0,5996900.0,106.08,6687400.0,2627.0,59292.0,19.5,1243900.0,77.49,1505800.0,46.37,7610700.0,,0.0,,0.0,87.28,331002.0,17.335,17464281.0,7320.0,118498.0,38.3092,7891550.0,,0.0,112.55,2208100.0,1310.0,2283.0,10.0917,11058000.0,18.82,5431444.0,271.5,238004.0,72.6,2476000.0,77.21,1498800.0,2261.0,4491089.0,105.76,1226400.0,32.99,5159500.0,32.245,3228355.0,73.5638,5498323.0,115.58,4809800.0,2988.0,191616.0,111.22,789900.0,81.73,2962600.0,593.5,688441.0,31.63,3608800.0,,0.0,331.1,5937747.0,65.4362,2029701.0,,0.0,1115.0,79641.0,180.96,1279500.0,86.05,2665000.0,305.0,998226.0,252.75,397697.0,15.94,4944380.0,88.8851,1440080.0,16.4,7248069.0,,0.0,82.6,2291800.0,68.48,1813900.0,40.59,4127100.0,18.92,3090800.0,93.5,1543000.0,33.01,11191500.0,128.8,1106400.0,79.14,1099000.0,23.69,585595.0,750.0,261509.0,,0.0,138.74,624300.0,256.91,491300.0,80.19,1876400.0,87.81,2709600.0,116.2996,730178.0,290.1946,1816569.0,179.03,3561100.0,154.4,3669679.0,81.44,929900.0,61.22,3140800.0,38.87,895176.0,4.408,29567424.0,13.095,6026598.0,14.54,13985676.0,,0.0,754.0,1229501.0,7.154,10439934.0,94.31,2132000.0,653.0,157103.0,77.55,387800.0,407.33,556100.0,65.28,3491100.0,34.7795,5883360.0,44.795,270750.0,124.38,24100.0,59.74,1105400.0,117.813,619200.0,109.75,1454583.0,241.03,606800.0,76.72,2014500.0,37.995,2755000.0,52.0,824000.0,36.4333,23006100.0,109.95,100940.0,24.893,5665482.0,56.76,1200700.0,135.75,1834000.0,1652.0,2091032.0,78.97,1229600.0,1164.0,2064694.0,11.6,51685800.0,195.25,860816.0,11.4525,8528400.0,567.5,292529.0,194.3,278252.0,13.5,31412500.0,163.48,193000.0,189.58,1598000.0,30.52,5786100.0,635.0,169273.0,204.0,135614.0,137.3,1433800.0,109.875,252904.0,135.6,1818935.0,702.0,168242.0,59.995,2162242.0,133.57,135500.0,83.88,929900.0,24.97,8644000.0,44.58,126400.0,1751.0,5507.0,,0.0,307.3,2585676.0,74.1939,1078396.0,1493.0,1001323.0,132.56,731800.0,108.75,152803.0,,0.0,28.99,5850600.0,237.625,144551.0,7.98,7780500.0,39.2555,2067203.0,149.7216,57132.0,157.7,4760839.0,985.0,308489.0,131.6,491587.0,194.85,1958000.0,38.91,765700.0,1601.0,1027.0,140.2267,7797368.0,,0.0,400.7,481426.0,,0.0,,0.0,749.0,973234.0,68.22,15156300.0,57.88,2401900.0,77.07,583400.0,50.6,4297526.0,309.4,44276979.0,28.39,7572800.0,34.38,14694300.0,230.0,25914341.0,1723.0,54607.0,43.5865,24744000.0,44.457,26466000.0,93.13,665900.0,704.6672,932059.0,81.42,923500.0,1090.0,315216.0,226.2844,681075.0,50.57,1894200.0,352.0,0.0,226.2,3765300.0,129.9,320370.0,1577.5222,17256238.0,194.17,813200.0,46.99,7921900.0,101.04,1129600.0,172.5,2795857.0,13.12,7703200.0,,0.0,83.54,2634400.0,154.22,5120200.0,87.72,415528.0,123.7,413928.0,129.5,305890.0,738.0,24362.0,149.75,1359380.0,173.8,1386158.0,48.11,3354300.0,203.08,277700.0,1943.0,797603.0,1307.0,92071.0,1042.0,763687.0,,0.0,60.6,4502400.0,2723.5774,923273.0,110.75,128817.0,96.31,341887.0,231.6556,3171237.0,44.6,2314900.0,117.5252,5192810.0,14.4375,14089028.0,18.63,7950700.0,943.5,23288.0,34.94,2438300.0,642.1,28712673.0,67.9137,1549125.0,739.5,63192.0,19.27,9286200.0,1135.0,443913.0,107.5,1788500.0,584.5,434742.0,,0.0,114.14,640949.0,219.35,1273200.0,1235.0,58766.0,471.0,2914167.0,100.5,66385.0,21.089,7444406.0,258.25,41471.0,563.0,12490421.0,6.52,20723764.0,153.021,4526879.0,220.5,17438018.0,61.1,1719200.0,791.0,633765.0,729.0,26459.0,162.82,660700.0,227.75,124803.0,104.21,481700.0,138.8,378000.0,19.08,4197271.0,533.0,1174439.0,4464.7241,879486.0,,0.0,799.5,1777022.0,,0.0,1275.0,863258.0,859.5,1210397.0,123.08,1151700.0,654.0,3524904.0,14.99,16971238.0,154.8,1444798.0,36.93,27241000.0,115.81,3963400.0,21.68,632000.0,419.9575,2555533.0,51.2027,2014637.0,24.29,4650769.0,140.8,344587.0,83.02,1394400.0,,0.0,36.1,1046500.0,2.736,126934887.0,92.6689,2798100.0,113.87,475600.0,,0.0,4093.0,321990.0,219.4,15138025.0,139.14,1938600.0,34.96,40105587.0,32.44,4084000.0,325.6,2354456.0,45.8241,462068.0,378.6,249281.0,90.76,1304000.0,29.31,1325200.0,43.05,5503500.0,89.0,3587830.0,987.0,372965.0,348.25,94440.0,72.936,28539.0,342.0,29704.0,295.75,140882.0,715.5,107991.0,96.97,150700.0,2950.0,639726.0,76.2,585270.0,123.51,5021800.0,88.43,12832200.0,,0.0,471.0,3342560.0,126.0,1240951.0,67.1268,2586566.0,92.98,4481300.0,264.3339,1057127.0,18.68,8655000.0,37.85,624000.0,326.8,13654285.0,90.92,2736600.0,1131.3278,499977.0,21.14,8016400.0,17.77,3091300.0,100.8,791100.0,924.5,105428.0,130.13,2147000.0,20.92,10691700.0,59.96,4056400.0,247.25,490257.0,43.24,13626600.0,29.86,6331800.0,,0.0,47.45,820400.0,1200.0,2000530.0,53.4,1813800.0,48.5169,4648207.0,261.1,19573151.0,119.1495,1481656.0,111.13,976900.0,167.47,498000.0,30.19,4891000.0,67.41,217330666.0,80.96,4421700.0,168.6,1560504.0,270.35,1477200.0,39.48,1943800.0,85.23,4407700.0,59.66,564842.0,14.551,19078000.0,689.0,584959.0,3348.0,878047.0,52.72,2826600.0,56.94,5407400.0,59.26,7849500.0,42.24,901200.0,578.5,107597.0,87.06,1863800.0,32.06,787000.0,116.17,2202700.0,101.0,960000.0,235.0725,264027.0,96.3,3614500.0,37.45,6001600.0,57.2575,5469533.0,224.85,1108978.0,140.84,7132200.0,361.6,790360.0,38.075,4638400.0,136.03,1381800.0,118.75,567500.0,,0.0,45.12,5464300.0,82.14,4445200.0,169.25,65799.0,228.28,380700.0,46.2478,8262745.0,333.8,862771.0,29.79,19013700.0,1103.0,41252.0,238.35,618600.0,49.86,1207200.0,347.4727,5340646.0,194.55,270400.0,29.7,2187412.0,221.15,487800.0,73.42,2439500.0,163.0435,3158875.0,2219.7998,1199491.0,,0.0,649.0,412803.0,22.555,3869200.0,71.51,7477900.0,48.57,1800800.0,342.2,1136349.0,,0.0,27.42,5188900.0,49.6,4885500.0,93.71,366900.0,191.4,521180.0,473.75,125315.0,59.8282,9284546.0,,0.0,557.265,3027310.0,14.72,8307000.0,44.37,12938400.0,99.62,376300.0,67.83,26190800.0,85.38,578700.0,376.7,331476.0,19.301,654000.0,23.76,7521167.0,158.69,726700.0,18.71,943100.0,512.99,164300.0,108.1871,2078862.0,793.0,51870.0,189.4,1158902.0,248.2,666405.0,,0.0,274.0,23330.0,1324.0,11069.0,136.5,1158658.0,52.76,1665700.0,10.89,812745.0,23.18,5620500.0,125.14,236900.0,33.2075,5967200.0,32.98,8771500.0,113.75,138393.0,15.017,92741000.0,1096.9086,7855937.0,24.09,2969000.0,55.16,10936000.0,248.06,1753500.0,4.974,19729711.0,90.92,2814900.0,17.28,8660700.0,117.82,4000200.0,39.63,2257500.0,91.68,1324700.0,62.0,4377200.0,2.6005,327004000.0,2076.6699,35600.0,272.1384,12485306.0,13.25,712400.0,12.94,2187800.0,105.47,2824800.0,4243.0,785429.0,57.374,1882574.0,250.0,1702264.0,1077.5,11598.0,29.0433,1837500.0,54.5,2039300.0,82.98,2210300.0,14.42,8344700.0,,0.0,185.35,644013.0,14.725,8687310.0,44.69,10122400.0,17.6713,21417000.0,430.8,544135.0,,0.0,947.5,84669.0,62.43,3559000.0,,0.0,461.0,1001272.0,497.5,1336213.0,54.14,512797.0,18.2117,6292200.0,,0.0,1103.9166,45643.0,59.97,415100.0,59.7,1682800.0,43.56,4678050.0,130.625,290689.0,67.0,2349700.0,94.0,1199950.0,,0.0,44.49,2873500.0,113.33,5343900.0,186.0,1018796.0,43.75,615911.0,32.1157,20884483.0,64.31,1010400.0,87.74,11951300.0,39.98,1664600.0,164.54,1784900.0,239.875,34502.0,,0.0,22.7,10691500.0,669.9459,1256222.0,114.0,1141462.0,174.5,163790.0,94.54,617200.0,54.45,2056500.0,469.25,2149527.0,111.15,3778400.0,122.0,2052200.0,406.0,216700.0,1303.4993,682745.0,43.6333,3052301.0,86.25,717900.0,43.86,475500.0,120.14,202200.0,319.5,150418.0,110.48,1332600.0,760.0,180.0,37.94,2802800.0,,0.0,1427.1693,8003289.0,,0.0,223.93,731900.0,983.0,0.0,2286.0,1424202.0,641.0,2005111.0,78.11,2977500.0,53.88,765800.0,941.5,459947.0,67.2,601542.0,36.29,1087000.0,44.41,9846900.0,53.04,7373800.0,30.8669,1369682.0,,0.0,292.6,1519765.0,2378.0,77054.0,100.47,1328900.0,1865.0,132289.0,64.07,896300.0,371.39,516400.0,1596.0,2836136.0,14.02,19059200.0,,0.0,115.45,449754.0,235.125,153976.0,3112.0,4276298.0,50.4933,1084350.0,7287.0,1318534.0,81.18,868800.0,71.75,1153700.0,432.7,230316.0,419.6,3633080.0,83.64,1115476.0,159.96,2074600.0,16.8844,2034675.0,,0.0,215.39,579600.0,256.4,3018461.0,65.05,1910600.0,283.4569,11167870.0,517.5,1149335.0,63.23,1685000.0,3255.0,69969.0,248.9,5525225.0,74.3864,8108190.0,59.98,1145700.0,15.385,2846805.0,76.0,1411114.0,410.4,514402.0,343.0,71387.0,5.7026,242022657.0,85.1846,2413273.0,92.45,2315978.0,123.65,752700.0,273.6,5968417.0,61.56,8525400.0,40.06,12762100.0,413.8,630863.0,385.5,66926.0,543.66,2736911.0,,0.0,110.9364,109778.0,664.5,2529580.0,49.815,2148298.0,493.0,2312920.0,316.4,3181090.0,118.5,0.0,2045.0,5455058.0,,0.0,110.3133,1839000.0,120.0744,1996086.0,126.9,931700.0,74.11,6064800.0,1651.0,1596903.0,375.0,1650050.0,1769.0,207946.0,1273.0,5182312.0,170.23,1114500.0,73.25,827200.0,214.7,960758.0,49.97,2781600.0,242.25,179476.0,,0.0,165.04,2025600.0,134.23,1110700.0,321.6,538615.0,116.75,2030133.0,5285.0,138042.0,56.495,2030800.0,53.5,1324184.0,116.7,2440570.0,79.5,49.0,1395.0,3780968.0,,0.0,395.1698,1034537.0,757.3,22695823.0,72.98,327000.0,1131.0,990458.0,11.6036,23821306.0,6.5362,0.0,36.59,3778100.0,14.505,2091340.0,83.55,3676600.0,170.48,1978400.0,73.45,1677023.0,,0.0,929.5,451576.0,2305.0,1015015.0,27.02,100.0,136.31,1229600.0,102.97,2170000.0,2720.0,214811.0,64.5,249568.0,33.23,11545900.0,136.19,2316800.0,146.6,343161.0,53.21,2191900.0,30.5438,45482445.0,95.83,972000.0,890.1665,1442217.0,1584.0,167943.0,412.1263,2988280.0,250.73,736400.0,134.26,161800.0,32.82,515200.0,26.44,592400.0,76.65,2649500.0,132.2,2296205.0,1239.0,84795.0,106.3,122674.0,33.77,2797800.0,43.83,3958200.0,117.75,456071.0,55.98,6273500.0,,0.0,401.625,136069.0,115.5,373429.0,39.46,4404000.0,21.55,558600.0,168.01,4182900.0,252.8,387695.0,67.58,4727300.0,1522.7762,1758152.0,96.77,26100.0,39.42,2619300.0,57.04,1514200.0,107.6276,632970.0,32.34,763300.0,,0.0,70.16,2231600.0,,0.0,122.01,2433200.0,332.0,416172.0,228.6332,18601236.0,20.678,70425000.0,64.53,2108700.0,68.7975,4065248.0,3.633,2612000.0,47.845,5554663.0,62.78,760400.0,198.5,26127042.0,81.11,6763900.0,47.15,1631200.0,162.05,234600.0,71.33,4739700.0,,0.0,15.5471,22724602.0,37.18,2726700.0,118.47,1501700.0,123.9,362072.0,279.69,488900.0,4007.5,2245556.0,,0.0,174.38,2817500.0,110.17,6303700.0,107.62,4565600.0,113.4,1534400.0,,0.0,,0.0,52.12,7652600.0,650.0,2330706.0,977.0,1823625.0,91.82,11295200.0,1934.0,106472.0,319.0,416170.0,,0.0,16.82,2784407.0,64.9,6540500.0,,0.0,120.73,898500.0,26.87,1479479.0,203.1,51253848.0,282.0,213391.0,148.5,88693.0,145.55,1061048.0,83.18,779200.0,88.84,617200.0,116.34,1759100.0,15.63,640600.0,536.0,661854.0,64.01,1853800.0,37.44,6161200.0,901.4434,740762.0,47.36,29343800.0,85.95,1432800.0,170.94,1021200.0,,0.0,29.39,1823400.0,86.62,608300.0,63.9531,10564023.0,60.54,1580500.0,2083.0,1792338.0,71.83,1562600.0,54.54,15915500.0,1774.0,99721.0,870.0,187669.0,72.3,2914700.0,30.78,7149100.0,25.1433,20845500.0,,0.0,1722.0,3791731.0,,0.0,20.2933,2302763.0,27.33,3012000.0,84.0,626300.0,3430.4773,1149424.0,132.53,819500.0,230.0,666720.0,34.26,8544700.0,125.19,6282700.0,44.84,2135600.0,81.4,9445900.0,170.0,31160.0,51.45,1197400.0,65.88,1684300.0,40.19,458292.0,121.6699,1797453.0,93.84,245600.0,,0.0,55.57,2665800.0
2017-04-27,246.8732,530974.0,55.43,1529000.0,,0.0,1062.3286,6776661.0,35.9475,56985200.0,66.07,11692900.0,413.2571,4333098.0,2832.0,577990.0,103.0,1415164.0,,0.0,43.65,7487300.0,41.63,800860.0,13.0722,7861134.0,32.6067,972000.0,120.49,2008200.0,19.05,3255354.0,133.38,1658000.0,77.85,2375300.0,45.78,1803800.0,2026.0,318069.0,105.16,1505200.0,184.35,489836.0,90.63,1168200.0,,0.0,55.03,1245500.0,11.29,12780700.0,37.525,3557800.0,,0.0,134.2,506475.0,1627.0,1826994.0,75.8145,1846521.0,61.15,6860400.0,75.0,2791834.0,97.12,350100.0,,0.0,56.73,765700.0,59.75,4224100.0,108.18,759300.0,,0.0,120.09,1301300.0,81.98,1163300.0,80.62,1601800.0,317.5,32807.0,174.5,1149415.0,684.0,559456.0,41.33,8312500.0,11.71,0.0,13.62,31327600.0,57.26,1391700.0,162.72,5699200.0,128.46,1314500.0,125.77,4901500.0,45.919,106110000.0,8.7281,10080000.0,818.5,3115481.0,135.0,86141.0,120.14,847800.0,54.42,1798000.0,48.32,5218800.0,141.5,51517.0,141.1,1855100.0,18.195,4117200.0,27.2,2510200.0,67.0243,2050051.0,112.96,321500.0,,0.0,5665.0,483959.0,350.0,1029594.0,1269.0,44481.0,132.95,453100.0,,0.0,81.4,302700.0,92.0,142010.0,409.6,1801366.0,521.7391,8264568.0,188.23,617200.0,22.309,11850000.0,83.54,928800.0,80.41,913300.0,24.7,677800.0,80.33,2922700.0,4698.0,2195321.0,703.9,635900.0,183.22,3129100.0,631.0,14109819.0,910.5,851340.0,23.65,80024200.0,624.0,83451.0,,0.0,38.675,4868600.0,223.95,60183495.0,89.98,3386940.0,5236.0,1888064.0,55.42,6411300.0,110.8583,4155382.0,113.625,263758.0,140.3,3427737.0,7.455,45616293.0,52.35,3208100.0,284.1,2063999.0,,0.0,178.0976,2262175.0,91.19,417895.0,42.28,2051000.0,438.4,503993.0,37.424,717250.0,78.49,754400.0,3573.0,79607.0,621.5,88396.0,212.7,148770.0,276.57,2268500.0,47.22,4330100.0,3417.9707,622628.0,1835.87,436100.0,59.65,3989100.0,16.05,906300.0,390.71,371400.0,662.0,3523706.0,338.2,2595589.0,87.7,1678073.0,55.67,15317800.0,164.7638,16445.0,63.9,1757306.0,76.0,1528520.0,64.99,4839559.0,55.15,303517.0,2409.0,637895.0,165.0,867661.0,827.0,289072.0,442.65,29001118.0,,0.0,70.19,270500.0,1610.0,1922912.0,384.3411,421253.0,300.5,17156.0,166.55,4290200.0,21.735,666800.0,1146.0,36725.0,339.0,254367.0,114.2133,276149.0,26.18,12027300.0,308.1,16035998.0,588.0,4169877.0,681.0,39647.0,21.135,904468.0,2870.0,660891.0,30.97,7140500.0,125.99,946800.0,784.0,176707.0,,0.0,59.39,14025900.0,21.535,2445201.0,38.81,1912100.0,73.14,1858400.0,92.95,679067.0,,0.0,102.68,6727400.0,138.42,1032800.0,1698.0,355810.0,8.837,12815849.0,82.4,1115700.0,36.0,3978600.0,800.0,119103.0,,0.0,2163.0,452856.0,95.02,2593900.0,4688.0,612455.0,356.2419,23522.0,32.04,1855400.0,59.81,379300.0,27.43,3005100.0,36.77,7426000.0,3862.0,3854.0,49.78,1546500.0,194.75,281164.0,72.81,1692800.0,,0.0,348.8,865200.0,156.21,727000.0,73.04,661400.0,2921.0,9633.0,73.3,3907000.0,2.79,216760.0,134.0,540100.0,39.59,35177200.0,126.5,229641.0,115.12,4256600.0,9.64,49090000.0,151.06,1002100.0,45.49,1286800.0,198.8,15997382.0,36.475,5652800.0,28.64,3379400.0,63.5,1743570.0,82.31,3611600.0,183.0051,606928.0,49.8425,1053600.0,47.86,7302700.0,82.12,1671200.0,145.65,2918400.0,57.11,723300.0,1612.0007,3109051.0,7.795,2438400.0,82.71,717900.0,3878.3433,593226.0,36.45,411500.0,89.62,295600.0,85.85,2944500.0,601.5,1379855.0,,0.0,24.42,8636738.0,33.75,26639000.0,23.671,5123000.0,17.0833,23585400.0,30.985,1735600.0,307.7,4212151.0,24.12,7577100.0,59.7,3230000.0,,0.0,419.4,633081.0,333.3,4410486.0,82.79,6307300.0,105.47,5781800.0,2675.0,54524.0,19.25,890400.0,77.69,1593300.0,45.74,12388000.0,,0.0,,0.0,90.69,787651.0,16.7,20925985.0,7245.0,216119.0,37.6303,11703575.0,,0.0,111.18,2635100.0,1310.0,956.0,10.075,3518400.0,18.9238,3114270.0,272.5,249253.0,73.22,3153900.0,77.55,1245884.0,2255.5,3682688.0,105.81,886600.0,33.25,3391200.0,32.41,3382912.0,73.5018,3124109.0,115.84,3910800.0,3007.0,425052.0,113.29,1106000.0,83.13,3065500.0,604.0,425985.0,31.51,3969700.0,,0.0,331.1,2010167.0,64.3296,2238428.0,,0.0,1114.0,100235.0,185.55,2422000.0,85.96,1813600.0,303.9,1145568.0,251.5,19582.0,16.186,2704825.0,89.4213,1563690.0,16.185,9445152.0,,0.0,82.9,1736700.0,68.82,926600.0,39.35,5109800.0,19.4825,3481600.0,94.24,1515700.0,33.06,8396400.0,129.37,933100.0,79.58,1495300.0,23.67,515498.0,747.0,176677.0,,0.0,136.19,1593900.0,253.91,401800.0,80.35,1708100.0,87.42,1603700.0,116.691,488570.0,280.9515,1602852.0,178.3,2621300.0,154.1,3266528.0,81.66,1450400.0,60.83,3712700.0,38.78,746508.0,4.398,27303522.0,13.0,5851523.0,14.32,16848128.0,,0.0,745.5,920014.0,7.118,10497475.0,93.0,3876300.0,651.0,81668.0,77.14,401700.0,410.94,619800.0,64.53,1845700.0,32.319,10994996.0,45.43,178750.0,125.23,23000.0,59.77,1489500.0,117.625,597544.0,109.5,624893.0,241.44,500300.0,76.49,2073400.0,38.34,2667400.0,51.94,587400.0,36.5567,8449200.0,108.3,133250.0,24.8502,5470043.0,56.76,1603200.0,136.2,2622700.0,1668.0,2001214.0,76.05,1379800.0,1155.0,3795807.0,11.47,50203700.0,195.0,73592.0,11.345,10367200.0,563.5,255490.0,194.4,183772.0,13.01,23733400.0,163.83,242300.0,191.71,2119500.0,30.52,4538600.0,631.5,110166.0,203.7,223869.0,126.99,3780000.0,109.75,297999.0,136.0,1078994.0,701.0,177694.0,59.945,2649406.0,133.47,155200.0,84.09,949100.0,24.65,7590900.0,44.63,136300.0,1773.0,2309.0,,0.0,308.0,1258905.0,75.1321,1018407.0,1436.0,1148229.0,133.16,488700.0,108.75,174452.0,,0.0,29.44,5508500.0,237.25,193027.0,8.084,15279500.0,39.2996,3085423.0,149.7216,19549.0,151.7,3901289.0,975.0,16806.0,128.7,963608.0,195.03,976500.0,39.04,627000.0,1570.0,621.0,139.3641,6873288.0,,0.0,398.0,701888.0,,0.0,,0.0,750.0,821758.0,68.58,6734700.0,57.41,2393000.0,77.43,811900.0,49.78,5045779.0,299.65,48233420.0,29.02,10145200.0,34.54,13869800.0,229.0,5097302.0,1741.0,46252.0,43.7125,40536000.0,44.572,46846000.0,93.33,745400.0,711.7646,1310810.0,81.97,1071200.0,1074.0,471666.0,225.7411,764852.0,51.21,977000.0,352.0,350.0,225.81,2805800.0,126.8,131850.0,1569.967,9957769.0,193.17,911200.0,46.4,12907600.0,100.52,1284600.0,171.5,2253204.0,12.99,6528800.0,,0.0,83.44,1560800.0,156.12,5881400.0,86.93,491741.0,124.85,718112.0,129.5,379920.0,753.5,43453.0,150.7,936140.0,174.5,2499908.0,48.24,2909200.0,202.19,214800.0,1966.0,594626.0,1325.0,101703.0,1049.0,495116.0,,0.0,60.24,1695400.0,2721.2944,598730.0,110.6,111547.0,96.3,202972.0,223.3631,2354580.0,44.58,1650200.0,117.3265,3802865.0,14.4531,17807277.0,18.77,9193700.0,936.0,33007.0,34.99,1352000.0,640.7,20720284.0,68.3059,913665.0,736.0,72547.0,19.24,7379200.0,1141.0,409929.0,107.38,897500.0,567.0,434731.0,,0.0,114.87,404279.0,218.67,1073900.0,1243.0,43173.0,464.2,4920947.0,100.5,6171.0,20.8742,4748516.0,257.5,43436.0,548.5,12040602.0,6.598,25042226.0,153.2696,4312240.0,226.9,10097885.0,60.21,2651500.0,791.0,679946.0,737.0,65559.0,162.76,799500.0,225.25,48099.0,105.39,387300.0,139.73,382300.0,18.985,4579215.0,541.0,2077180.0,4482.3149,483076.0,,0.0,805.0,1975811.0,,0.0,1276.0,574939.0,856.5,726812.0,124.17,1038100.0,642.0,2395895.0,14.945,14404022.0,155.7,832817.0,37.43,39890000.0,125.61,4945700.0,21.59,457200.0,414.8539,1498073.0,52.0076,3271488.0,24.12,5808460.0,142.0,330466.0,83.68,1065000.0,,0.0,34.86,1553900.0,2.672,144908232.0,92.9511,2646900.0,113.99,571400.0,,0.0,4086.0,226785.0,210.5,13640377.0,139.42,1230300.0,34.83,2582698.0,33.12,4668900.0,323.1,2434172.0,46.0888,703258.0,375.0,179200.0,91.05,1077700.0,29.48,843900.0,42.16,7485700.0,88.72,5961445.0,987.5,160291.0,345.25,97761.0,72.719,83076.0,337.0,17575.0,295.5,111211.0,712.0,48277.0,97.32,219500.0,3000.0,709112.0,76.1,5442650.0,123.74,4225200.0,87.61,13329000.0,,0.0,476.5,1837009.0,125.5,853417.0,66.6291,2442897.0,92.17,2749500.0,264.0086,295723.0,18.37,9381100.0,37.98,609300.0,335.8,12805729.0,90.83,2290300.0,1127.1252,320800.0,20.67,5790300.0,18.73,10718800.0,103.59,2706300.0,929.0,64377.0,130.0,1348900.0,20.62,8616500.0,60.08,2006300.0,243.0,97574.0,43.01,10386200.0,30.15,6272700.0,,0.0,47.33,619800.0,1192.5333,2357500.0,53.35,803200.0,48.6502,2103643.0,246.9,28349233.0,120.0,805255.0,113.29,731100.0,168.27,332000.0,31.19,4552800.0,68.97,470342830.0,81.33,3219200.0,168.8,1590645.0,271.14,953800.0,39.72,1729600.0,85.27,6586300.0,59.84,594485.0,14.7,15898000.0,685.0,456836.0,3391.0,653897.0,52.77,2746200.0,55.75,10258700.0,59.2,7873300.0,42.64,991400.0,572.5,68734.0,87.42,3117300.0,32.22,696700.0,117.1,3350800.0,98.0,1624600.0,237.7786,217288.0,95.74,3655300.0,37.25,3459100.0,56.8,4562185.0,225.9,624392.0,140.87,5183700.0,355.6,752215.0,38.375,4140800.0,138.79,1796200.0,119.43,416900.0,,0.0,45.0,5047000.0,83.13,4878100.0,172.25,47938.0,230.21,336000.0,46.4706,6309343.0,334.0,1389874.0,31.01,17187400.0,1062.0,20530.0,238.88,860200.0,50.01,661600.0,347.7575,5178306.0,195.88,220000.0,29.625,2281004.0,223.35,529000.0,74.25,4044200.0,163.9716,2117159.0,2215.3999,1300999.0,,0.0,648.0,337007.0,22.645,3771200.0,71.53,4857300.0,48.63,629800.0,345.5,1985570.0,,0.0,27.45,4214700.0,51.02,6786600.0,94.46,536700.0,191.6,622610.0,463.75,111596.0,59.7137,6920258.0,,0.0,547.9384,1691098.0,15.09,5845600.0,43.54,9041300.0,100.4,351000.0,68.27,34971000.0,86.07,523700.0,377.0,258320.0,19.249,722000.0,23.25,5466567.0,156.95,357200.0,18.83,1056700.0,513.3,106200.0,108.1871,2801957.0,791.0,43881.0,177.85,1142574.0,246.6,745285.0,,0.0,270.5,35190.0,1324.0,3538.0,139.0,2337223.0,52.68,1698500.0,10.9,919107.0,22.89,4683600.0,125.63,173700.0,33.38,5624000.0,32.91,11899000.0,113.75,321381.0,15.308,77194000.0,1098.545,3963004.0,24.36,3862900.0,55.47,8558000.0,248.4,1010300.0,5.19,44886287.0,94.33,4690400.0,16.84,3956300.0,118.8,2274100.0,39.76,2315000.0,91.52,1155000.0,61.61,4399700.0,2.641,319700000.0,2106.0,27200.0,272.8923,14598151.0,13.2,524100.0,12.96,1195100.0,105.45,1981000.0,4303.0,824778.0,57.6066,1481642.0,250.7,1415507.0,1080.0,2719.0,30.0733,2139000.0,53.01,2511000.0,83.09,2747900.0,14.66,6066400.0,,0.0,185.8,720889.0,14.54,8601097.0,44.77,8221000.0,17.146,51705000.0,433.5,401245.0,,0.0,953.0,139388.0,61.52,6506500.0,,0.0,460.2,1349609.0,494.3,1038264.0,53.58,398235.0,18.325,6588600.0,,0.0,1106.0833,17721.0,60.45,348200.0,59.84,1338500.0,44.2733,3370950.0,130.0,113338.0,67.28,2027600.0,94.1,983130.0,,0.0,44.41,3133300.0,112.64,4096200.0,189.1,1126823.0,43.0,606021.0,32.1252,15633139.0,65.18,1463300.0,87.69,8517500.0,40.1,1991700.0,161.98,2452200.0,236.75,28564.0,,0.0,22.87,8270100.0,666.3489,704186.0,114.0,885287.0,174.6,396620.0,100.24,1296500.0,54.9,2375400.0,471.75,425904.0,110.19,5509600.0,121.02,1556000.0,405.3,213000.0,1304.9993,633544.0,43.4251,1452371.0,86.1,685500.0,44.23,930100.0,120.81,115000.0,318.0,141817.0,111.29,1715900.0,765.0,6061.0,38.08,2067400.0,,0.0,1439.5938,10449432.0,,0.0,213.0,2272400.0,983.0,0.0,2340.0,1806798.0,638.5,2543925.0,78.05,3001200.0,54.08,606700.0,952.5,844581.0,66.88,840428.0,36.13,909000.0,47.15,34420200.0,53.21,6956200.0,30.9391,695936.0,,0.0,294.1,1756489.0,2380.0,54871.0,100.5,3007300.0,1847.0,117286.0,63.88,795000.0,366.62,1981500.0,1576.0,3754741.0,13.79,19331100.0,,0.0,114.75,559043.0,234.25,169408.0,3030.0,4384275.0,49.9333,1932300.0,7194.0,1448898.0,82.42,996000.0,72.85,1387400.0,438.55,130718.0,421.3,2768570.0,82.56,793169.0,159.27,1152000.0,17.4133,2192850.0,,0.0,217.63,709700.0,250.9,2194849.0,65.54,2349500.0,277.623,14833790.0,517.0,1227966.0,63.34,1533600.0,3233.0,70810.0,249.5,5592903.0,74.7514,5409751.0,59.91,827200.0,15.41,2912611.0,76.75,987587.0,407.0,301878.0,339.5,135443.0,5.6008,208012447.0,85.5029,2040550.0,92.35,1882578.0,125.33,1087300.0,273.9,5454545.0,61.3,15285300.0,39.25,7836900.0,412.0,1173292.0,383.5,54774.0,544.85,1803841.0,,0.0,110.1968,122850.0,670.0,2487407.0,49.9,2137739.0,489.8,1623325.0,322.2,2146964.0,118.5,0.0,2010.5,5239214.0,,0.0,111.8567,1769700.0,119.0377,1822053.0,126.41,657200.0,72.84,10844900.0,1638.0,1181018.0,373.5,1370778.0,1784.0,247442.0,1273.0,7623406.0,170.32,619600.0,73.66,738000.0,210.0,1160865.0,50.07,2944400.0,241.25,199583.0,,0.0,167.87,2388200.0,135.09,839300.0,337.1,1448357.0,118.0,299923.0,5250.0,152114.0,56.705,2000200.0,53.5,2430006.0,116.6,2593670.0,80.0,3295.0,1394.0,2189216.0,,0.0,399.84,1122739.0,741.3,15179737.0,73.87,379100.0,1139.0,1421315.0,11.2251,9337702.0,6.5362,0.0,36.28,2610500.0,14.32,5251098.0,84.73,2940200.0,171.06,1088400.0,73.14,1575034.0,,0.0,927.0,341035.0,2320.0,807863.0,26.73,100.0,137.35,1022900.0,104.2,3035100.0,2727.0,307084.0,65.0,252916.0,33.05,7139800.0,135.37,995300.0,146.4,210163.0,53.43,1708900.0,30.1435,29983436.0,95.78,1319300.0,888.4165,1848388.0,1620.0,53445.0,411.4133,1363471.0,250.89,396300.0,134.8,103600.0,33.47,1403900.0,26.655,618800.0,76.99,1730000.0,131.3,1843155.0,1248.0,56914.0,107.05,109315.0,36.35,9593900.0,43.58,3815600.0,118.0,271940.0,56.09,3881200.0,,0.0,402.0,325260.0,115.75,209405.0,39.485,4598400.0,21.53,215100.0,166.7,2287900.0,250.0,516600.0,67.74,2909600.0,1528.4547,1784142.0,96.6667,30000.0,39.82,2219900.0,56.15,1686300.0,107.6276,1088963.0,32.62,1160100.0,,0.0,70.52,1228500.0,,0.0,122.16,1658200.0,332.7,324046.0,231.1665,27518283.0,20.5753,52029000.0,64.61,1492400.0,69.2397,2674031.0,3.769,5702000.0,47.285,5968220.0,63.15,1387400.0,201.6,27644857.0,80.8,5762500.0,47.08,955400.0,166.92,346400.0,70.7,5512200.0,,0.0,14.9472,26105002.0,37.03,1552900.0,118.21,678200.0,124.8,394762.0,281.68,679200.0,3968.5,1840356.0,,0.0,174.63,2438600.0,113.53,5156600.0,108.83,4672800.0,109.52,2798800.0,,0.0,,0.0,51.92,5826700.0,650.5,930993.0,984.0,1406174.0,91.6,5856800.0,1947.0,191240.0,322.5,38703.0,,0.0,16.8344,2363494.0,65.32,4222800.0,,0.0,122.8,711700.0,26.8383,1499969.0,202.15,47830537.0,280.0,104126.0,146.75,94284.0,144.4,855000.0,83.15,597100.0,88.53,981200.0,117.42,1424400.0,15.22,536500.0,527.0,408656.0,64.12,1331800.0,37.72,3467300.0,905.329,627471.0,46.67,16838500.0,84.64,775000.0,170.73,529800.0,,0.0,29.39,1716600.0,86.83,733100.0,64.7846,7966577.0,60.83,1167700.0,1945.0,1867333.0,72.16,1287700.0,54.44,13978000.0,1749.0,164652.0,876.0,143625.0,72.84,1663400.0,30.75,5240100.0,25.1467,18156600.0,,0.0,1680.0,9758789.0,,0.0,20.317,1659825.0,27.36,1532800.0,92.69,1198600.0,3479.4473,1151071.0,133.05,610600.0,230.9,649000.0,34.67,4671100.0,124.5,2448300.0,45.13,2074300.0,81.26,12385300.0,170.75,111344.0,51.62,755100.0,66.01,2485100.0,40.495,381773.0,114.6602,6083592.0,94.16,291900.0,,0.0,56.46,2986400.0
2017-04-28,246.4932,588185.0,55.05,3078200.0,,0.0,1080.3921,6246173.0,35.9125,83441600.0,65.94,5521100.0,415.8857,4931997.0,2810.0,1552124.0,103.4,1529497.0,,0.0,43.64,6014100.0,41.845,1293683.0,13.1444,7845290.0,32.3233,1026000.0,121.3,2476600.0,19.02,4836563.0,133.74,1749200.0,76.2,4316400.0,45.75,2148500.0,2011.0,676281.0,104.49,1610900.0,183.9,652878.0,90.07,1628900.0,,0.0,54.69,1102800.0,11.31,6136700.0,37.44,4598000.0,,0.0,133.4,1033655.0,1631.0,2332722.0,75.5413,1316549.0,60.91,4822600.0,74.23,2041707.0,96.24,309100.0,,0.0,55.81,1130000.0,60.94,1767700.0,108.91,1206100.0,,0.0,134.62,4319300.0,81.29,1058600.0,78.64,1349300.0,317.5,28501.0,174.8,1363122.0,683.0,455639.0,40.61,9209000.0,11.6,400.0,13.3,50376000.0,57.2,2095300.0,163.32,2942200.0,127.85,1219100.0,125.94,2850300.0,46.2495,147294000.0,8.7275,14784000.0,838.0,3135959.0,135.0,521234.0,119.84,869800.0,53.88,1620800.0,48.64,2980400.0,140.25,1466570.0,140.5,1910900.0,18.0775,4846400.0,26.77,1307100.0,67.3931,1925144.0,112.51,464400.0,,0.0,5820.0,556834.0,347.8,1007393.0,1277.0,87619.0,131.85,753400.0,,0.0,81.02,891800.0,93.225,281910.0,401.1,2375668.0,518.2806,7685322.0,189.84,706300.0,22.081,16490000.0,83.21,854400.0,79.76,1082800.0,24.58,590700.0,79.25,5313200.0,4637.5,2114108.0,692.19,527300.0,184.83,2181600.0,627.0,8048292.0,899.0,1532917.0,23.34,69384900.0,621.0,76890.0,,0.0,38.445,3698400.0,212.25,99386155.0,89.46,2632064.0,5215.0,2754105.0,55.68,3456600.0,111.7932,4565759.0,113.625,329895.0,140.0,2085396.0,7.349,38041538.0,51.81,3001400.0,291.8,4907517.0,,0.0,182.4098,3865173.0,91.34,381789.0,43.11,4427700.0,439.8,1295321.0,37.856,1124125.0,79.03,1179200.0,3600.0,91078.0,624.0,68416.0,212.4,84940.0,271.21,1803400.0,47.06,4149700.0,3376.5156,452375.0,1846.8199,477400.0,59.37,3082500.0,16.01,1177600.0,384.57,580500.0,656.5,4908333.0,337.0,2021695.0,87.65,1714974.0,56.05,8248700.0,165.9753,12646.0,64.18,2053421.0,76.55,1233550.0,64.78,4471038.0,54.44,304884.0,2408.0,1138429.0,165.75,10915.0,833.5,306509.0,442.5,32770927.0,,0.0,69.94,411300.0,1614.0,1731759.0,383.7162,237072.0,301.875,20009.0,165.21,3045000.0,21.45,1279400.0,1147.0,38960.0,336.25,827886.0,114.712,139700.0,26.38,9033400.0,304.75,20614686.0,579.5,5089033.0,681.0,26902.0,21.265,1261306.0,2846.0,800910.0,30.84,5412700.0,126.6,805400.0,774.0,251596.0,,0.0,59.12,11917100.0,21.625,3020626.0,38.78,2609900.0,72.59,3348100.0,91.9,626761.0,,0.0,102.26,4016000.0,137.25,1489400.0,1692.0,316503.0,8.995,12566291.0,82.41,1823800.0,35.81,2049600.0,819.5,105826.0,,0.0,2142.0,695167.0,94.6,1821300.0,4766.0,1190455.0,350.7451,67928.0,32.57,3029900.0,59.09,769700.0,26.74,3567800.0,36.71,7819500.0,3865.0,3957.0,49.53,1889900.0,188.25,317165.0,72.7,1904200.0,,0.0,345.16,1251700.0,156.37,1579000.0,72.09,971500.0,2864.0,13972.0,72.04,7466000.0,2.76,184280.0,133.69,1022200.0,39.19,19452000.0,125.5,270682.0,116.19,1904600.0,9.4894,46885000.0,150.94,1100900.0,45.4,2022600.0,197.9,28367181.0,37.2,3762200.0,28.53,2269400.0,64.25,987798.0,80.38,6153800.0,183.7652,880243.0,50.0825,1132400.0,47.91,6429000.0,82.05,1476200.0,141.14,4173400.0,57.54,1523800.0,1620.3207,6933473.0,7.725,3144800.0,82.33,715200.0,3855.8066,541414.0,36.32,362600.0,89.7,262900.0,86.12,2919200.0,603.5,1708146.0,,0.0,24.51,9068033.0,34.07,20461700.0,24.089,4060000.0,16.9467,19829700.0,30.6175,2637200.0,307.1,8884155.0,23.24,11866900.0,60.23,4694400.0,,0.0,420.0,432004.0,335.5,7639200.0,82.44,6618400.0,106.7,6848400.0,2682.0,61204.0,19.125,849900.0,77.43,2001600.0,45.44,6600000.0,,0.0,,0.0,89.85,545163.0,16.53,15518130.0,7130.0,279590.0,37.398,7980550.0,,0.0,111.61,2297700.0,1310.0,8330.0,9.9317,3678000.0,18.834,3107144.0,274.25,177781.0,72.71,2331100.0,78.1,1896695.0,2246.5,5355347.0,105.51,940300.0,32.89,3273400.0,33.0,7081978.0,73.8741,4810243.0,115.6,3987600.0,2944.0,310147.0,114.84,1891500.0,82.77,2393300.0,606.5,235168.0,31.35,3689200.0,,0.0,330.5,1678860.0,63.7157,2155853.0,,0.0,1109.0,178434.0,181.39,1068400.0,85.19,1906600.0,323.0,2408103.0,256.875,31323.0,16.386,2430030.0,89.0128,987235.0,16.1,11517264.0,,0.0,82.5,2166600.0,69.01,950600.0,39.49,3662100.0,19.49,2808000.0,94.82,1937800.0,33.41,10127600.0,129.09,1384800.0,79.28,2890300.0,23.505,772179.0,749.0,206335.0,,0.0,135.31,1177900.0,251.71,285200.0,79.97,1604100.0,87.14,1717000.0,116.3974,797133.0,278.3891,1557736.0,177.89,1741100.0,153.7,5070120.0,79.75,1826600.0,60.28,3384600.0,38.595,1162040.0,4.364,30661452.0,12.95,6044905.0,14.27,12378156.0,,0.0,747.0,1026599.0,7.157,12604903.0,92.5,1625300.0,653.0,119445.0,77.0,567800.0,417.7,568400.0,64.58,1920300.0,31.6494,5826597.0,45.21,229800.0,123.82,21600.0,59.4,2029100.0,118.0,368384.0,109.5,748810.0,244.47,870400.0,75.64,2351100.0,38.13,2688800.0,52.03,1122300.0,36.5567,5058300.0,109.8,260590.0,24.7004,5765445.0,56.09,1523600.0,133.72,4428800.0,1659.0,1749146.0,75.53,1343500.0,1168.0,2616745.0,11.47,41415100.0,196.0,60581.0,11.17,9974000.0,563.5,359362.0,194.3,218111.0,12.75,22831000.0,163.26,252900.0,189.7,1377500.0,29.94,9610000.0,632.0,102347.0,204.2,260657.0,129.13,1684200.0,110.125,374709.0,136.5,2221615.0,701.0,239147.0,59.57,1655360.0,135.48,250800.0,84.19,1472400.0,24.43,4879900.0,44.44,131800.0,1781.0,7336.0,,0.0,306.7,903859.0,74.2737,1219349.0,1452.0,1237386.0,130.89,670700.0,109.25,514929.0,,0.0,29.55,4188100.0,238.0,207369.0,7.8,22948000.0,39.8924,3810593.0,148.0202,14991.0,158.1,4571650.0,975.5,20831.0,128.2,530388.0,193.79,1195400.0,38.92,1105000.0,1609.5,474.0,138.9328,5024416.0,,0.0,398.3,381519.0,,0.0,,0.0,745.5,358010.0,68.55,6257500.0,57.51,3564900.0,76.71,412900.0,50.21,4252712.0,303.65,36093765.0,28.85,7707000.0,34.64,16650700.0,228.0,8553343.0,1715.0,61250.0,45.298,65526000.0,46.226,76918000.0,92.02,1551800.0,701.6255,970005.0,81.76,1777600.0,1075.0,505535.0,226.2844,1036180.0,50.84,1233200.0,352.0,0.0,223.8,2936600.0,127.3,249600.0,1561.4044,10538275.0,192.7,1224300.0,45.88,7352400.0,99.11,1474900.0,171.2,2820161.0,12.86,12050200.0,,0.0,84.21,1464800.0,156.1,4983000.0,85.0,669271.0,125.0,553132.0,129.65,252250.0,769.5,25821.0,148.0,431930.0,174.3,1433040.0,48.36,4074700.0,200.89,289800.0,1937.0,686130.0,1328.0,84087.0,1053.0,610407.0,,0.0,58.97,3223000.0,2682.4839,868927.0,110.1,148539.0,96.52,342623.0,226.6623,1497575.0,45.15,2147600.0,118.4647,6619285.0,14.4531,11964369.0,18.82,7956900.0,942.0,51267.0,35.08,2166700.0,636.5,23338501.0,68.1569,908055.0,738.0,254988.0,17.95,27336200.0,1132.0,372869.0,108.2,1067200.0,562.5,571933.0,,0.0,113.13,408525.0,221.98,1225900.0,1245.0,25873.0,463.0,2586103.0,104.0,188881.0,20.9586,5689352.0,257.0,20933.0,560.0,7211372.0,6.602,16964369.0,153.2409,4345189.0,229.0,2593866.0,60.2,2961100.0,781.0,573888.0,738.0,55787.0,167.73,1710100.0,225.25,210791.0,104.76,431100.0,138.59,301200.0,19.0,3429041.0,543.5,1387043.0,4503.2036,904443.0,,0.0,793.5,3093859.0,,0.0,1279.0,1108557.0,854.5,729241.0,124.28,977600.0,642.0,2701603.0,14.945,14039281.0,155.5,1607750.0,36.15,56769300.0,125.21,1943300.0,21.55,782200.0,416.6766,1860519.0,51.108,2847504.0,23.57,5309755.0,139.5,476865.0,84.28,1003000.0,,0.0,34.76,1209000.0,2.674,133623785.0,92.8744,3512700.0,114.09,453100.0,,0.0,4066.0,364989.0,210.0,15707850.0,138.09,1535500.0,35.21,25334615.0,32.94,3185500.0,324.9,1504944.0,45.4271,822100.0,374.0,238347.0,89.66,956600.0,29.02,2137500.0,41.57,6319900.0,89.0,14473620.0,994.5,255000.0,349.75,84045.0,72.781,167441.0,337.125,76925.0,296.5,118132.0,712.0,105896.0,96.92,256200.0,2979.0,818653.0,76.0,592560.0,123.47,4381800.0,87.0,10755600.0,,0.0,474.6,1242328.0,124.4,962633.0,66.6667,4151051.0,91.65,2669800.0,264.4733,294545.0,18.24,8575000.0,37.43,988300.0,341.3,14585981.0,90.39,2894500.0,1124.6038,706429.0,20.29,4208000.0,18.98,3206400.0,98.22,3066400.0,926.0,53698.0,129.75,2340400.0,20.63,10316600.0,58.5,3722200.0,242.75,102065.0,43.15,10337800.0,29.65,8670800.0,,0.0,46.62,1253600.0,1179.7333,2232845.0,52.66,1206100.0,48.0696,2838931.0,246.1,15795553.0,120.4038,1091366.0,111.89,1340500.0,165.39,468000.0,31.24,3272400.0,69.2,335905626.0,82.06,3161800.0,168.4,2323514.0,269.45,1004200.0,39.32,1910900.0,84.88,4795000.0,59.43,799469.0,14.485,20597000.0,682.5,636439.0,3383.0,996716.0,52.0,4233400.0,56.22,5012200.0,58.99,4141400.0,41.75,1186100.0,569.5,62006.0,84.76,4565400.0,32.16,712600.0,116.32,3536000.0,99.21,1085700.0,239.1317,314863.0,94.42,2859800.0,37.02,4057000.0,56.8915,4701459.0,226.5,731078.0,139.93,4779900.0,357.3,832093.0,37.79,4434800.0,138.29,1523400.0,118.32,669000.0,,0.0,45.03,4096900.0,83.09,3915400.0,174.0,1018078.0,228.91,200600.0,46.1765,6323143.0,334.0,654592.0,30.71,8353800.0,1060.0,19610.0,234.79,1745900.0,49.95,1321000.0,348.0423,9259786.0,192.52,168100.0,29.9875,2680908.0,220.19,542300.0,74.13,1862700.0,163.7375,2950652.0,2201.0999,1188682.0,,0.0,653.0,227914.0,22.69,5070800.0,71.78,4089900.0,49.79,1148200.0,345.9,2246449.0,,0.0,26.93,5411700.0,50.94,3648500.0,91.5,414500.0,192.5,1144830.0,466.75,93164.0,59.4752,9915862.0,,0.0,551.4359,1161577.0,15.02,8507100.0,43.37,9049100.0,100.32,288400.0,68.46,39548800.0,85.97,1087100.0,384.5,257580.0,19.017,1675000.0,23.4,3707000.0,155.41,432800.0,18.63,2488700.0,513.42,119900.0,108.0324,2343187.0,786.0,64391.0,175.95,721186.0,243.6,1038575.0,,0.0,274.0,14120.0,1324.0,5835.0,142.5,1201711.0,53.93,2909000.0,11.29,1313888.0,22.9567,3080400.0,125.2,316800.0,33.39,6652800.0,33.81,9441600.0,114.0,117475.0,15.22,63662000.0,1090.9086,6437583.0,24.25,2420900.0,55.41,6437700.0,245.96,856400.0,5.25,28174667.0,94.48,2342100.0,16.9,4055200.0,117.49,1710700.0,39.85,2176700.0,90.0,1216000.0,61.33,3233400.0,2.6075,348248000.0,2111.25,31100.0,285.8153,36633558.0,13.0,894200.0,12.72,1872300.0,105.75,2050000.0,4305.0,550724.0,56.5407,1536958.0,251.0,3734470.0,1080.0,685.0,29.5067,1319400.0,52.61,2710500.0,82.12,2701400.0,14.18,4844900.0,,0.0,182.85,848406.0,14.2,11768370.0,44.96,12962700.0,16.5433,47980500.0,438.3,1061969.0,,0.0,990.0,76168.0,61.54,3724100.0,,0.0,467.4,1794752.0,500.0,1463831.0,53.71,452765.0,18.0683,14538000.0,,0.0,1101.7499,32387.0,60.25,471400.0,59.28,1543000.0,44.4867,2842800.0,130.5,124799.0,67.05,3693100.0,94.7,1336240.0,,0.0,44.05,2443400.0,113.28,4872000.0,187.6,1502731.0,42.75,579836.0,32.1822,16842077.0,65.13,1442000.0,87.33,8295400.0,39.72,1574200.0,160.8,2074900.0,236.0,14662.0,,0.0,22.67,6637300.0,664.5504,753103.0,113.25,701849.0,174.5,245560.0,98.78,1053900.0,54.41,3105900.0,473.0,626224.0,110.84,3694300.0,119.75,1865200.0,405.4,228500.0,1285.4993,1278911.0,43.3244,2105744.0,85.09,1284800.0,43.41,500100.0,119.62,178200.0,316.25,43113.0,109.84,1046800.0,767.5,0.0,38.11,3254000.0,,0.0,1421.3711,6242505.0,,0.0,209.38,1423400.0,983.0,0.0,2330.0,1684811.0,639.0,3800513.0,79.56,5260800.0,54.05,898500.0,959.0,928980.0,66.27,728136.0,35.44,1578300.0,47.72,11642800.0,53.74,34374100.0,31.0526,555140.0,,0.0,293.8,1279906.0,2351.0,75035.0,106.6,6738300.0,1855.0,178349.0,63.18,914700.0,388.49,2179400.0,1566.0,2806590.0,13.75,14091500.0,,0.0,114.85,411049.0,233.5,183894.0,3062.0,3636187.0,49.68,1403850.0,7111.0,1705662.0,80.72,688400.0,67.99,3020200.0,439.2,114792.0,418.6,2590520.0,85.61,2144499.0,157.35,1450600.0,17.2578,1770975.0,,0.0,218.7,1041700.0,245.9,5589555.0,65.0,2823800.0,278.6525,13305580.0,519.0,1424573.0,62.99,1553800.0,3415.0,179952.0,249.0,4061671.0,74.8836,7115224.0,59.41,513000.0,15.205,3872052.0,76.02,1277081.0,405.0,506971.0,341.75,125949.0,5.6432,162998980.0,86.1394,3473378.0,92.07,2482055.0,126.49,885200.0,275.4,13383010.0,60.06,25046100.0,38.85,7001600.0,412.0,889499.0,383.5,45120.0,541.79,2398882.0,,0.0,109.4572,160814.0,670.0,2750731.0,49.55,1970918.0,485.7,2680296.0,315.8,3029473.0,118.5,1.0,2002.5,5508763.0,,0.0,111.56,2145900.0,118.6321,2173219.0,126.72,760800.0,72.59,7214400.0,1640.0,1184552.0,375.0,3042005.0,1769.0,342754.0,1270.0,3832425.0,167.53,780800.0,73.7,1329800.0,214.4,893311.0,49.8,7684700.0,240.0,113384.0,,0.0,165.26,1838300.0,134.19,1422000.0,337.9,601203.0,117.25,166515.0,5200.0,142454.0,56.51,2465800.0,53.5,3337426.0,115.6,2582082.0,81.9,2220.0,1391.0,3572458.0,,0.0,399.5705,1348166.0,721.2,71365983.0,73.8,608900.0,1148.0,1685907.0,11.3247,7184825.0,6.5362,0.0,36.14,1812300.0,14.85,3213114.0,83.9,2712900.0,172.54,1083700.0,72.5,2048037.0,,0.0,929.0,353497.0,2325.0,1092925.0,26.73,0.0,136.15,1421800.0,99.74,4690200.0,2760.0,221144.0,64.27,355981.0,27.8,46376200.0,136.37,1533400.0,147.7,368045.0,52.87,2810100.0,29.932,33093380.0,95.89,958500.0,882.5831,1507714.0,1625.0,170826.0,408.2938,1810747.0,246.73,999300.0,134.83,219200.0,34.48,1870700.0,26.77,849200.0,77.37,1416400.0,131.6,2510235.0,1250.0,51438.0,115.35,426066.0,35.27,5362400.0,43.18,3812000.0,118.375,269539.0,55.85,8428000.0,,0.0,405.125,70764.0,118.0,198848.0,39.32,5419200.0,21.43,442000.0,165.33,1507000.0,252.4,385570.0,67.27,3814200.0,1524.6689,1633078.0,102.37,182700.0,39.39,3224800.0,55.13,1846600.0,107.6276,906386.0,35.43,4177900.0,,0.0,70.89,2920700.0,,0.0,121.66,1290200.0,332.1,518743.0,232.1165,43691195.0,20.938,67582500.0,64.26,2511700.0,68.8518,2262840.0,3.735,5302000.0,47.17,6777333.0,62.85,979500.0,200.0,19493306.0,79.18,10521800.0,46.66,1710200.0,163.59,273500.0,70.21,2909300.0,,0.0,14.9372,23086267.0,37.34,2004700.0,120.76,761200.0,125.5,644478.0,281.44,348800.0,3972.0,2644063.0,,0.0,174.88,2010800.0,111.96,3554700.0,107.46,3112000.0,109.66,2562300.0,,0.0,,0.0,51.28,7707200.0,647.0,1213127.0,973.5,2627416.0,91.22,6888500.0,1916.0,335445.0,321.0,40278.0,,0.0,16.8151,2637091.0,64.61,4079200.0,,0.0,120.88,758600.0,26.3507,2837876.0,199.05,70814060.0,280.75,831614.0,147.95,81312.0,145.55,1182990.0,82.81,754300.0,88.92,1581700.0,118.3,3387200.0,14.95,629000.0,530.0,306156.0,64.01,2503400.0,37.35,3499400.0,894.1581,930041.0,45.91,25922800.0,83.89,905800.0,169.89,705800.0,,0.0,28.78,3527900.0,87.4,804000.0,67.3243,23047454.0,60.52,2859800.0,1991.0,1930408.0,71.44,1922700.0,53.84,16501900.0,1765.0,115673.0,864.5,268032.0,72.78,1501000.0,30.63,5962500.0,25.06,21991200.0,,0.0,1653.0,8962015.0,,0.0,20.1422,1367888.0,27.025,2303200.0,92.03,840700.0,3466.5603,921183.0,132.62,1017500.0,230.1,550980.0,33.87,6756500.0,123.01,1522800.0,45.05,2944200.0,81.65,12072200.0,172.25,18052.0,51.41,1225300.0,65.75,2318300.0,40.485,438437.0,116.165,2434611.0,94.27,309700.0,,0.0,56.11,3341800.0
2017-05-01,246.4932,0.0,55.8,1897000.0,,0.0,1080.3921,0.0,36.645,134411600.0,66.48,4575800.0,415.8857,0.0,2810.0,0.0,103.4,0.0,,0.0,43.48,5119100.0,41.845,0.0,13.1444,0.0,32.33,665400.0,121.25,1931900.0,19.02,0.0,135.11,1812000.0,76.22,4571800.0,45.73,2582700.0,2011.0,0.0,103.97,1406100.0,183.9,0.0,91.98,1844500.0,,0.0,54.27,1088400.0,11.31,5087700.0,37.22,3803800.0,,0.0,133.4,0.0,1631.0,0.0,75.5413,0.0,61.61,5778700.0,74.23,0.0,97.25,315300.0,,0.0,55.94,779400.0,61.48,1596900.0,109.39,854800.0,,0.0,133.68,1433300.0,81.5,1341900.0,77.7,716500.0,317.5,0.0,174.8,0.0,683.0,0.0,41.7,7478300.0,11.6,0.0,13.62,68036300.0,57.59,3255000.0,162.6,2522000.0,128.81,1089900.0,127.51,3284200.0,47.4115,109330000.0,8.8188,11291200.0,838.0,0.0,135.0,0.0,120.29,1049300.0,53.67,1481100.0,48.79,2916000.0,140.25,0.0,142.03,1671200.0,17.9725,4424000.0,26.85,2032000.0,67.0578,1604943.0,112.82,430200.0,,0.0,5820.0,0.0,347.8,0.0,1277.0,0.0,132.86,264200.0,,0.0,80.71,357900.0,93.225,0.0,401.1,0.0,518.2806,0.0,191.02,625200.0,22.132,15339000.0,83.6,535600.0,78.99,769900.0,24.75,495100.0,79.23,3458100.0,4637.5,0.0,682.99,362400.0,182.39,3516700.0,627.0,0.0,899.0,0.0,23.61,72382900.0,621.0,0.0,,0.0,38.46,2084800.0,212.25,0.0,89.46,0.0,5215.0,0.0,55.59,2548900.0,111.7932,0.0,113.625,0.0,140.0,0.0,7.349,0.0,51.46,2234200.0,291.8,0.0,,0.0,181.8342,2464305.0,91.34,0.0,42.75,3130500.0,439.8,0.0,37.888,753250.0,77.98,971600.0,3600.0,0.0,624.0,0.0,212.4,0.0,271.03,1151100.0,47.18,4416200.0,3376.5156,0.0,1869.92,481200.0,59.71,2191100.0,16.21,1205600.0,383.0,585700.0,656.5,0.0,337.0,0.0,87.65,0.0,56.31,7420300.0,165.9753,0.0,64.18,0.0,76.55,0.0,64.78,0.0,54.44,0.0,2408.0,0.0,165.75,0.0,833.5,0.0,442.5,0.0,,0.0,69.9,403300.0,1614.0,0.0,383.7162,0.0,301.875,0.0,165.44,3135400.0,21.515,830600.0,1147.0,0.0,336.25,0.0,114.712,0.0,26.4,8322600.0,304.75,0.0,579.5,0.0,681.0,0.0,21.265,0.0,2846.0,0.0,30.84,4574200.0,126.97,591100.0,774.0,0.0,,0.0,59.46,12879400.0,21.625,0.0,38.29,3168000.0,72.19,3438100.0,91.9,0.0,,0.0,102.0,4512100.0,136.89,1411500.0,1692.0,0.0,8.995,0.0,82.66,926700.0,36.25,2475600.0,819.5,0.0,,0.0,2142.0,0.0,94.69,2033800.0,4766.0,0.0,350.7451,0.0,32.71,2592200.0,59.26,1035100.0,26.73,3794400.0,37.13,4659400.0,3865.0,0.0,49.32,1117800.0,188.25,0.0,72.55,846400.0,,0.0,344.14,1528300.0,157.52,942700.0,71.12,832700.0,2864.0,0.0,71.8,3369900.0,2.76,0.0,133.49,432000.0,39.19,15976800.0,125.5,0.0,116.64,1375300.0,9.5516,49135000.0,151.33,1998500.0,45.15,1891300.0,197.9,0.0,37.665,4261400.0,28.31,1931700.0,64.25,0.0,81.57,3555300.0,183.7652,0.0,50.2625,1329600.0,47.48,5795400.0,82.49,1708800.0,148.18,2761100.0,56.86,746500.0,1620.3207,0.0,7.66,2366800.0,82.38,857600.0,3855.8066,0.0,36.52,309000.0,90.43,750500.0,86.66,3290000.0,603.5,0.0,,0.0,24.51,0.0,33.97,13577300.0,24.254,3449000.0,17.1733,23321100.0,30.395,2937200.0,307.1,0.0,23.8,6487900.0,60.35,5007200.0,,0.0,420.0,0.0,335.5,0.0,81.96,7528700.0,105.92,4955500.0,2682.0,0.0,19.15,949100.0,76.94,1641400.0,45.4,6378900.0,,0.0,,0.0,89.85,0.0,16.53,0.0,7130.0,0.0,37.2313,7976184.0,,0.0,111.97,1808400.0,1310.0,0.0,9.87,2668800.0,18.9631,6160839.0,274.25,0.0,72.05,2645600.0,78.1,0.0,2246.5,0.0,106.27,735400.0,32.75,3109700.0,33.0,0.0,73.6968,4774486.0,114.73,4963300.0,2944.0,0.0,114.26,1287600.0,80.75,3631400.0,606.5,0.0,31.45,3322000.0,,0.0,330.5,0.0,63.4572,1339640.0,,0.0,1109.0,0.0,182.16,621500.0,85.63,662800.0,323.0,0.0,256.875,0.0,16.386,0.0,88.4596,564705.0,16.1,0.0,,0.0,82.07,2069600.0,69.08,1481600.0,39.31,2950600.0,19.9,3504400.0,94.79,2314800.0,33.31,6931700.0,129.25,1363600.0,78.85,1284300.0,23.505,0.0,749.0,0.0,,0.0,135.0,946400.0,250.33,200000.0,79.24,1541300.0,87.18,1562200.0,116.3974,0.0,278.3891,0.0,179.2,1203800.0,153.7,0.0,80.37,1138200.0,60.37,3797100.0,38.595,0.0,4.364,0.0,12.95,0.0,14.27,0.0,,0.0,747.0,0.0,7.157,0.0,92.03,2680100.0,653.0,0.0,77.3,441300.0,420.18,569300.0,64.83,1898800.0,31.6331,3793589.0,45.21,0.0,124.67,19800.0,59.14,860600.0,118.0,0.0,109.5,0.0,247.98,563600.0,76.13,4044200.0,37.9,1789600.0,52.24,708700.0,36.6333,4857900.0,109.8,0.0,24.4864,5985278.0,55.99,1484700.0,136.6,1999400.0,1659.0,0.0,75.43,1096200.0,1168.0,0.0,11.42,32118400.0,196.0,0.0,11.1325,14856800.0,563.5,0.0,194.3,0.0,12.54,16787900.0,162.96,185700.0,188.23,1349700.0,29.46,6328500.0,632.0,0.0,204.2,0.0,127.4,1277400.0,110.125,0.0,136.5,0.0,701.0,0.0,59.545,1274782.0,137.37,229700.0,84.42,2962400.0,24.79,7179800.0,44.5,86900.0,1781.0,0.0,,0.0,306.7,0.0,74.2737,0.0,1452.0,0.0,133.16,503000.0,109.25,0.0,,0.0,29.55,2902700.0,238.0,0.0,7.83,10953000.0,39.3123,2789519.0,148.0202,0.0,158.1,0.0,975.5,0.0,128.2,0.0,193.15,1004500.0,39.69,672400.0,1609.5,0.0,138.6931,5011187.0,,0.0,398.3,0.0,,0.0,,0.0,745.5,0.0,68.11,5372600.0,56.6,3035900.0,76.9,382000.0,50.21,0.0,303.65,0.0,29.11,5814000.0,34.2,12790500.0,228.0,0.0,1715.0,0.0,45.6285,42320000.0,46.641,46556000.0,91.34,771800.0,701.6255,0.0,81.5,1107800.0,1075.0,0.0,226.2844,0.0,51.83,1746300.0,352.0,0.0,224.85,3004800.0,127.3,0.0,1561.4044,0.0,189.34,935900.0,45.77,4640700.0,98.78,1316500.0,171.2,0.0,13.09,9195400.0,,0.0,83.86,1780600.0,154.21,3152900.0,85.0,0.0,125.0,0.0,129.65,0.0,769.5,0.0,148.0,0.0,174.3,0.0,48.71,2242200.0,199.54,341800.0,1937.0,0.0,1328.0,0.0,1053.0,0.0,,0.0,59.32,2957200.0,2682.4839,0.0,110.1,0.0,96.52,0.0,226.6623,0.0,45.36,2030200.0,118.2479,3502205.0,14.5306,10576116.0,18.93,7958600.0,942.0,0.0,34.9,1865100.0,636.5,0.0,68.0784,617865.0,738.0,0.0,18.05,9446000.0,1132.0,0.0,107.05,893700.0,562.5,0.0,,0.0,112.86,204153.0,223.37,1517400.0,1245.0,0.0,463.0,0.0,104.0,0.0,20.8972,4207486.0,257.0,0.0,560.0,0.0,6.602,0.0,151.8547,5162324.0,229.0,0.0,60.4,3246600.0,781.0,0.0,738.0,0.0,163.73,1230900.0,225.25,0.0,104.47,281800.0,138.98,195400.0,19.0,0.0,543.5,0.0,4503.2036,0.0,,0.0,793.5,0.0,,0.0,1279.0,0.0,854.5,0.0,124.0,1149900.0,642.0,0.0,14.945,0.0,155.5,0.0,36.31,24825600.0,125.52,1381300.0,21.68,704600.0,416.6766,0.0,50.928,2629546.0,23.66,7891774.0,139.5,0.0,84.59,1335500.0,,0.0,35.19,1059800.0,2.674,0.0,93.2856,2206800.0,114.3,470900.0,,0.0,4066.0,0.0,210.0,0.0,137.65,1626800.0,35.21,0.0,32.69,2332400.0,324.9,0.0,45.0962,1198573.0,374.0,0.0,88.61,1182600.0,29.14,1799200.0,41.51,5670300.0,89.0,0.0,994.5,0.0,349.75,0.0,72.781,0.0,337.125,0.0,296.5,0.0,712.0,0.0,96.94,282100.0,2979.0,0.0,76.0,0.0,123.34,4556400.0,87.06,15712300.0,,0.0,474.6,0.0,124.4,0.0,65.8685,2194859.0,90.88,1251600.0,264.4733,0.0,18.55,9209600.0,37.77,415800.0,341.3,0.0,89.47,3363600.0,1124.6038,0.0,20.43,4012500.0,18.9,2743100.0,99.17,1801500.0,926.0,0.0,129.56,1286900.0,20.54,8000300.0,58.15,2152400.0,242.75,0.0,43.22,13208200.0,29.02,9851100.0,,0.0,47.22,846500.0,1179.7333,0.0,53.49,886300.0,47.8697,2193992.0,246.1,0.0,121.1426,872534.0,109.71,1082200.0,166.48,318600.0,31.44,3003600.0,69.2,0.0,81.82,2397200.0,168.4,0.0,268.43,841500.0,39.1,1185600.0,84.4,3842000.0,59.43,0.0,14.922,20931000.0,682.5,0.0,3383.0,0.0,51.59,2129100.0,56.28,4157000.0,59.39,3437100.0,41.8,1440300.0,569.5,0.0,83.46,3379500.0,32.3,844300.0,116.37,3556600.0,99.61,650700.0,239.1317,0.0,95.58,1676100.0,36.72,3053200.0,56.8915,0.0,226.5,0.0,141.15,3747200.0,357.3,0.0,38.08,2480400.0,138.47,1283300.0,117.9,802200.0,,0.0,44.06,9300500.0,83.74,4325900.0,174.0,0.0,235.09,314800.0,46.3191,6154507.0,334.0,0.0,30.97,5676000.0,1060.0,0.0,234.68,539600.0,49.595,611600.0,348.0423,0.0,192.12,154600.0,29.9875,0.0,222.87,989000.0,74.32,1890600.0,162.8846,1792206.0,2201.0999,0.0,,0.0,653.0,0.0,22.28,4617600.0,70.8,6380700.0,50.8,938400.0,345.9,0.0,,0.0,26.87,4390200.0,50.86,3340900.0,91.86,376300.0,192.5,0.0,466.75,0.0,59.5229,10707521.0,,0.0,551.4359,0.0,14.99,3186000.0,43.74,7552200.0,100.63,309200.0,69.41,31954400.0,86.16,735300.0,384.5,0.0,19.135,887000.0,23.64,2388067.0,156.96,593500.0,19.17,2130100.0,513.71,185400.0,108.0324,0.0,786.0,0.0,175.95,0.0,243.6,0.0,,0.0,274.0,0.0,1324.0,0.0,142.5,0.0,54.9,2339300.0,11.29,0.0,22.8133,1880100.0,125.81,207900.0,33.26,7204000.0,32.68,6654100.0,114.0,0.0,15.535,90316000.0,1090.9086,0.0,24.09,2047900.0,54.99,4881400.0,244.34,778900.0,5.25,0.0,94.93,2741300.0,16.67,5518200.0,117.71,1528600.0,40.16,1819700.0,90.13,1007100.0,61.71,2071800.0,2.666,307732000.0,2124.0,36500.0,285.8153,0.0,13.0,234500.0,12.74,1141800.0,105.96,1946800.0,4305.0,0.0,56.9961,1547484.0,251.0,0.0,1080.0,0.0,29.41,1150800.0,53.02,2141000.0,82.68,2279000.0,14.35,3868800.0,,0.0,182.85,0.0,14.2,0.0,45.05,9118300.0,16.1133,43371000.0,438.3,0.0,,0.0,990.0,0.0,60.82,4614500.0,,0.0,467.4,0.0,500.0,0.0,53.71,0.0,18.07,5769600.0,,0.0,1101.7499,0.0,60.76,518200.0,59.16,1109400.0,44.12,2506950.0,130.5,0.0,66.46,2639300.0,94.7,0.0,,0.0,43.71,2151700.0,112.28,4074300.0,187.6,0.0,42.75,0.0,32.0493,23910833.0,64.97,1452900.0,87.09,4546600.0,39.77,1840800.0,158.93,1632100.0,236.0,0.0,,0.0,22.48,6710400.0,664.5504,0.0,113.25,0.0,174.5,0.0,98.63,645800.0,54.76,2423000.0,473.0,0.0,110.55,2350200.0,121.15,1857400.0,405.4,0.0,1285.4993,0.0,43.2035,1577596.0,84.06,1214000.0,43.81,378500.0,119.4,215400.0,316.25,0.0,109.46,706500.0,767.5,0.0,37.98,3565500.0,,0.0,1421.3711,0.0,,0.0,207.23,1152500.0,983.0,0.0,2330.0,0.0,639.0,0.0,79.56,2632700.0,54.82,1032100.0,959.0,0.0,66.27,0.0,35.6,814700.0,47.54,14537500.0,53.6,12987700.0,31.3209,535179.0,,0.0,293.8,0.0,2351.0,0.0,108.41,3561200.0,1855.0,0.0,63.51,989000.0,396.17,1246900.0,1566.0,0.0,13.87,15256800.0,,0.0,114.85,0.0,233.5,0.0,3062.0,0.0,49.9667,941850.0,7111.0,0.0,79.31,608800.0,68.92,1074000.0,439.2,0.0,418.6,0.0,85.61,0.0,156.5,1206600.0,17.4222,1209375.0,,0.0,216.78,494100.0,245.9,0.0,64.08,1814000.0,278.6525,0.0,519.0,0.0,63.3,1263000.0,3415.0,0.0,249.0,0.0,74.8395,4064026.0,59.93,561100.0,15.205,0.0,76.02,0.0,405.0,0.0,341.75,0.0,5.6432,0.0,86.1394,0.0,92.07,0.0,127.25,1317400.0,275.4,0.0,60.18,10910300.0,39.73,9400600.0,412.0,0.0,383.5,0.0,541.79,0.0,,0.0,109.4572,0.0,670.0,0.0,49.55,0.0,485.7,0.0,315.8,0.0,118.5,0.0,2002.5,0.0,,0.0,110.85,1334400.0,118.6321,0.0,125.89,757200.0,72.3,6909400.0,1640.0,0.0,375.0,0.0,1769.0,0.0,1270.0,0.0,167.49,740800.0,73.94,803200.0,214.4,0.0,49.59,3018200.0,240.0,0.0,,0.0,168.61,2955500.0,135.02,941000.0,337.9,0.0,117.25,0.0,5200.0,0.0,55.895,2088400.0,53.5,0.0,115.6,0.0,81.9,0.0,1391.0,0.0,,0.0,399.5705,0.0,721.2,0.0,74.17,378400.0,1148.0,0.0,11.3645,4083067.0,6.5362,0.0,36.8,3532400.0,14.85,0.0,83.94,2225600.0,172.07,538800.0,72.5,0.0,,0.0,929.0,0.0,2325.0,0.0,26.73,0.0,136.11,807800.0,99.81,2295200.0,2760.0,0.0,64.27,0.0,27.94,22971500.0,135.77,851700.0,147.7,0.0,52.85,1948100.0,29.5317,32767146.0,95.26,926000.0,882.5831,0.0,1625.0,0.0,408.2938,0.0,249.88,490100.0,134.56,105400.0,34.72,1684500.0,26.895,970000.0,76.7,1716500.0,131.6,0.0,1250.0,0.0,115.35,0.0,35.78,2761600.0,43.58,3643800.0,118.375,0.0,55.77,5164200.0,,0.0,405.125,0.0,118.0,0.0,38.825,4067600.0,21.4,230600.0,166.62,1431200.0,252.4,0.0,68.31,4259200.0,1524.6689,0.0,103.3567,51300.0,38.74,5668500.0,55.86,1058500.0,107.6276,0.0,35.83,1563600.0,,0.0,70.62,2298300.0,,0.0,121.18,1660800.0,332.1,0.0,232.1165,0.0,21.522,132444000.0,63.87,1702200.0,68.8751,1853195.0,3.759,2844000.0,47.17,0.0,63.98,1220300.0,200.0,0.0,79.29,5065500.0,46.13,1724500.0,163.77,203300.0,70.27,3317400.0,,0.0,14.9372,0.0,37.61,1603400.0,120.44,604500.0,125.5,0.0,283.22,493700.0,3972.0,0.0,,0.0,174.59,2709700.0,111.6,2888300.0,106.54,1976600.0,108.88,1639600.0,,0.0,,0.0,51.7,4660200.0,647.0,0.0,973.5,0.0,91.26,9042100.0,1916.0,0.0,321.0,0.0,,0.0,16.8151,0.0,64.36,5432900.0,,0.0,123.35,1513100.0,26.3507,0.0,199.05,0.0,280.75,0.0,147.95,0.0,145.55,0.0,82.77,1193300.0,89.74,839400.0,120.62,2108800.0,14.98,530300.0,530.0,0.0,63.97,1699200.0,37.4,2460500.0,894.1581,0.0,45.88,14455200.0,82.37,710400.0,173.05,733100.0,,0.0,27.98,4344200.0,88.65,990600.0,66.2887,11071393.0,60.34,1637700.0,1991.0,0.0,71.2,1670900.0,54.46,13915800.0,1765.0,0.0,864.5,0.0,73.01,1721000.0,30.8,4483700.0,25.0767,18497700.0,,0.0,1653.0,0.0,,0.0,20.1067,946350.0,26.13,3461200.0,93.2,496700.0,3466.5603,0.0,133.23,770000.0,230.1,0.0,33.58,4346800.0,125.92,2138700.0,44.8,2033000.0,82.06,8664100.0,172.25,0.0,51.32,1140200.0,65.75,2235300.0,40.485,0.0,117.301,2261571.0,94.85,273000.0,,0.0,56.28,3607800.0
2017-05-02,248.0132,471103.0,55.93,1693100.0,,0.0,1053.541,7490820.0,36.8775,181408800.0,66.63,4342800.0,427.4285,8501563.0,2815.0,813685.0,102.7,1338250.0,,0.0,43.6,6166100.0,41.6,1124580.0,13.2841,5407539.0,32.1633,699600.0,120.68,2697100.0,18.895,4960088.0,135.0,2692200.0,75.51,5528100.0,41.67,8265700.0,2050.0,1197528.0,104.01,2254100.0,183.1,625631.0,93.45,1706200.0,,0.0,54.25,1837100.0,11.3,3563400.0,37.51,2811200.0,,0.0,134.3,647800.0,1602.0,2359043.0,76.7366,1419259.0,61.53,5205000.0,74.65,1514930.0,98.14,435700.0,,0.0,55.07,1749700.0,62.5,3000800.0,108.38,831000.0,,0.0,134.12,1643000.0,81.83,1951100.0,77.62,698100.0,317.5,9005.0,176.1,1605813.0,687.5,284730.0,41.71,6950800.0,11.6,5000.0,10.32,268336500.0,59.03,4210000.0,163.49,3737800.0,129.11,827100.0,127.91,2622700.0,47.347,76976000.0,8.8244,15192000.0,808.5,3800327.0,138.9,156165.0,119.92,1055900.0,53.21,912500.0,48.47,3304000.0,140.75,479209.0,143.52,2492300.0,17.875,4330400.0,26.7,1843100.0,65.7586,3506227.0,114.56,882300.0,,0.0,5962.0,746721.0,350.8,788787.0,1277.0,89482.0,134.99,850700.0,,0.0,80.72,266500.0,95.5,491960.0,407.0,4039680.0,517.7865,11190897.0,191.2,685800.0,22.545,27277000.0,83.45,765300.0,79.11,1298600.0,24.78,455100.0,79.54,3334900.0,4656.0,2779947.0,688.94,362900.0,183.44,1979800.0,638.5,7490683.0,900.0,1283347.0,23.53,60262600.0,626.0,101326.0,,0.0,38.4,2433000.0,209.85,78983672.0,89.54,2615196.0,5266.0,2681830.0,55.68,2408900.0,109.1853,2691603.0,113.625,162290.0,141.3,3235063.0,7.44,30394488.0,51.51,3395200.0,298.4,2543251.0,,0.0,180.761,3374300.0,91.92,370256.0,42.65,2202700.0,447.9,1166067.0,38.0,599375.0,75.55,2120600.0,3612.0,114682.0,632.5,86822.0,211.8,309750.0,271.34,1384300.0,47.12,4808900.0,3459.4258,603434.0,1880.52,259600.0,59.57,2578400.0,16.39,1658000.0,384.5,379800.0,668.5,4442740.0,342.3,3087963.0,87.71,1864875.0,55.95,17278100.0,169.6098,24028.0,64.37,1570186.0,77.2,1222230.0,65.77,4603584.0,55.18,267010.0,2410.0,974720.0,170.0,663168.0,829.0,405270.0,449.6,44147617.0,,0.0,69.96,522100.0,1595.0,1827943.0,385.591,391685.0,306.0,47779.0,166.05,2781200.0,21.415,834600.0,1175.0,37219.0,334.0,374154.0,115.2108,262745.0,26.59,5664200.0,302.5,21927806.0,595.0,4238953.0,684.0,25821.0,21.495,1190593.0,2955.0,1087637.0,30.75,4420800.0,126.86,531800.0,788.5,303473.0,,0.0,59.71,11471900.0,21.65,2412547.0,37.95,3052700.0,72.99,3548400.0,93.7,800622.0,,0.0,101.51,4516400.0,137.03,1535000.0,1715.0,330714.0,9.073,8933100.0,82.98,948200.0,35.95,2193000.0,820.0,699429.0,,0.0,2152.0,624826.0,94.35,1960500.0,4801.0,761298.0,360.2184,38369.0,32.79,2019200.0,59.04,840500.0,26.37,7617700.0,36.84,3858200.0,3865.0,4956.0,48.83,1391000.0,188.0,123942.0,72.72,865900.0,,0.0,337.69,2490300.0,158.38,1051400.0,71.06,465900.0,2915.0,19085.0,70.76,4405700.0,2.774,309720.0,130.09,1525400.0,39.34,14481800.0,125.0,870293.0,117.26,1219600.0,9.7372,52160000.0,160.56,4157200.0,45.32,2017300.0,199.2,20285120.0,38.495,5207400.0,28.19,2109600.0,62.0,1566057.0,82.46,3046100.0,180.0094,774267.0,50.53,1390800.0,46.7,10390500.0,82.66,1825600.0,138.0,6315500.0,56.91,1165400.0,1622.4008,5739486.0,7.6625,3488400.0,82.1,460200.0,3913.1726,605841.0,37.16,1196700.0,90.36,384900.0,87.09,3503200.0,616.0,946820.0,,0.0,24.915,7453380.0,34.24,15983600.0,24.477,2493000.0,17.1633,20003700.0,30.4525,1732800.0,307.5,9024546.0,24.13,8772600.0,60.49,3963300.0,,0.0,421.7,535319.0,334.8,4840097.0,79.0,15690000.0,105.36,5112200.0,2680.0,49476.0,19.3,809900.0,77.22,1251800.0,47.83,12931000.0,,0.0,,0.0,91.5,652049.0,16.675,10861591.0,7280.0,228987.0,37.2313,9682619.0,,0.0,110.93,2653300.0,1310.0,534.0,10.0217,2739000.0,18.7835,4057459.0,276.25,213198.0,73.77,2797700.0,78.05,1650025.0,2251.5,3715604.0,106.8,985700.0,32.28,4297700.0,32.175,4151713.0,73.5816,4220863.0,114.37,6604600.0,2947.0,298357.0,112.77,1129900.0,81.7,3348400.0,614.5,309579.0,31.26,5010200.0,,0.0,335.0,1404580.0,62.8675,1708811.0,,0.0,1124.0,171522.0,184.41,916500.0,86.82,1369700.0,309.9,2910692.0,268.5,1134368.0,16.506,2140625.0,88.7319,752235.0,16.3,10671639.0,,0.0,82.39,2576100.0,70.09,1953300.0,38.85,5262900.0,20.4125,6783200.0,94.25,2332500.0,33.51,6573300.0,125.26,2895600.0,79.26,1386700.0,23.985,943178.0,755.0,191350.0,,0.0,136.48,657000.0,247.99,261000.0,79.11,1497700.0,87.48,2660800.0,115.7614,676819.0,280.677,1259986.0,181.27,1237700.0,155.1,3539141.0,79.93,1179600.0,59.16,13249400.0,39.06,936394.0,4.424,30582125.0,13.18,6494576.0,14.3,12077026.0,,0.0,757.0,1149031.0,7.249,9925962.0,91.87,3350700.0,660.0,132160.0,77.25,414700.0,422.86,479100.0,64.73,1645700.0,32.1502,4025418.0,45.665,191700.0,120.95,75300.0,59.22,1160900.0,119.375,713072.0,109.0,646138.0,248.55,337400.0,77.11,4359600.0,38.13,2106200.0,52.67,2511700.0,36.7033,4246800.0,110.7,162875.0,24.5792,7105056.0,54.04,2276000.0,138.99,2486700.0,1685.0,2929420.0,73.54,1692700.0,1186.0,2829014.0,10.92,99514700.0,197.5,726435.0,11.27,12005200.0,565.5,331334.0,194.8,493387.0,12.72,18076900.0,163.24,169100.0,189.03,1159500.0,29.03,7207000.0,636.0,472947.0,207.0,381372.0,127.5,1151500.0,110.75,388462.0,136.5,1521960.0,704.0,218608.0,59.32,1868378.0,137.98,191800.0,83.26,3247800.0,24.46,5123700.0,45.66,206000.0,1781.0,73005.0,,0.0,308.4,2085873.0,75.3917,1296788.0,1411.0,1209400.0,133.81,640000.0,109.25,198440.0,,0.0,30.32,5719000.0,242.75,284633.0,7.876,9259000.0,39.2114,2386893.0,146.3188,26170.0,156.6,3789553.0,975.0,30218.0,129.0,543843.0,194.07,941500.0,39.35,1361600.0,1600.0,840.0,138.9328,7044432.0,,0.0,403.3,1680687.0,,0.0,,0.0,756.0,1304620.0,68.59,12987200.0,55.92,4419900.0,76.76,375300.0,50.5,3665620.0,297.85,54515242.0,29.02,6626400.0,33.2,24706100.0,232.5,3566277.0,1750.0,51845.0,45.822,31744000.0,46.8545,35026000.0,92.07,662700.0,706.1881,1218429.0,81.72,899000.0,1067.0,389631.0,226.2844,1526824.0,51.24,1993300.0,352.0,0.0,225.12,2602400.0,128.5,357130.0,1583.5663,10322283.0,190.63,618600.0,45.3,7739700.0,99.67,977300.0,174.2,2863416.0,12.95,10160300.0,,0.0,84.74,3018300.0,154.95,3295100.0,86.97,892164.0,124.55,468812.0,131.2,317530.0,767.5,30104.0,150.0,220310.0,171.4,3567405.0,48.77,2127000.0,200.66,228300.0,1983.0,572785.0,1326.0,120594.0,1071.0,567446.0,,0.0,61.49,4208800.0,2709.8796,662104.0,111.8,255966.0,97.55,360616.0,215.6056,2678358.0,45.3,1818500.0,118.5099,4371308.0,14.5074,10110143.0,18.9,11526600.0,952.0,56896.0,34.81,1223600.0,639.9,30615948.0,68.7922,793305.0,738.0,223047.0,18.44,12243800.0,1161.0,392619.0,107.06,879900.0,553.0,452588.0,,0.0,113.18,494467.0,225.6,2282900.0,1249.0,30895.0,469.4,2245246.0,104.0,184321.0,20.8206,4294594.0,261.75,110054.0,559.5,6738786.0,6.679,19863949.0,152.1033,3355777.0,231.8,1640757.0,60.62,3602500.0,792.0,489850.0,744.0,45516.0,163.73,834100.0,226.5,81910.0,104.65,263100.0,138.22,305200.0,18.985,3493781.0,552.0,1115559.0,4521.894,574216.0,,0.0,804.0,1741784.0,,0.0,1296.0,947739.0,858.0,1050356.0,123.71,1343300.0,650.0,2311681.0,15.12,13734135.0,156.1,1816859.0,36.97,35813000.0,125.91,1427900.0,21.52,1224100.0,421.4157,2105301.0,50.8428,2024141.0,23.92,6517869.0,137.4,254788.0,85.34,1304200.0,,0.0,35.33,1183800.0,2.678,102127186.0,93.8633,1855800.0,114.33,492500.0,,0.0,4200.0,971321.0,211.5,9392929.0,137.22,1675300.0,35.435,21831657.0,32.61,2217100.0,330.6,2746186.0,45.6173,778698.0,376.9,261212.0,89.65,2078600.0,29.21,1207300.0,41.46,4911500.0,88.76,5870595.0,1010.0,350866.0,357.0,106669.0,73.029,311369.0,345.0,52689.0,299.0,137534.0,713.0,122784.0,97.36,291300.0,3008.0,822521.0,76.8,1071750.0,123.7,4881600.0,86.5,14414200.0,,0.0,483.6,2160602.0,122.7,1972728.0,64.8169,3861584.0,90.23,1559000.0,264.8915,258311.0,18.48,5467400.0,37.88,642600.0,340.6,13729170.0,89.0,3058600.0,1131.3278,553440.0,20.72,5654900.0,18.74,1445600.0,99.72,1483900.0,930.0,77473.0,126.74,2568500.0,20.45,9383600.0,57.88,3104800.0,245.0,100847.0,43.39,11823900.0,28.82,14127200.0,,0.0,47.05,997300.0,1197.8666,2183675.0,53.56,538000.0,47.765,2087255.0,250.8,25389375.0,121.1942,944935.0,109.54,1061700.0,165.46,283300.0,31.46,2100200.0,69.2,188536170.0,81.7,3626500.0,169.6,1867158.0,269.49,737100.0,39.42,1547500.0,85.38,4251500.0,60.63,754976.0,14.932,20695000.0,694.5,624883.0,3388.0,884406.0,52.46,2614000.0,58.33,4894100.0,59.19,2684600.0,41.39,1039700.0,576.0,94636.0,83.54,5118800.0,32.59,1366700.0,118.12,6802600.0,99.57,559100.0,240.7554,432604.0,97.1,2483000.0,36.74,3242100.0,56.5256,4864442.0,228.05,591332.0,141.23,3774100.0,361.1,1076121.0,37.845,4387800.0,139.21,1596400.0,118.85,872300.0,,0.0,43.74,13098200.0,84.75,5266100.0,170.25,143289.0,234.76,279400.0,46.3636,5104090.0,338.4,381689.0,30.96,5818600.0,1054.0,104314.0,231.97,588700.0,49.68,1029000.0,352.0297,7427619.0,189.37,159700.0,29.9125,2252244.0,239.85,1761200.0,74.05,1564000.0,164.3227,2950771.0,2242.8999,981983.0,,0.0,665.0,300132.0,22.34,4811800.0,70.83,8482100.0,59.75,10884200.0,353.0,2031885.0,,0.0,24.95,14087000.0,51.42,4864100.0,91.11,244100.0,193.9,1156150.0,474.0,176596.0,59.8282,13647580.0,,0.0,565.4258,1448332.0,14.74,5444400.0,43.35,8126400.0,101.94,384100.0,69.3,23906100.0,85.92,825800.0,388.5,711510.0,18.801,782000.0,23.7,4065800.0,156.8,459300.0,19.13,4700600.0,516.66,186700.0,108.9602,7065529.0,795.0,75665.0,177.65,629618.0,246.6,732435.0,,0.0,275.5,38870.0,1033.5,14112.0,142.25,635304.0,55.06,1160900.0,11.41,866042.0,22.7867,1711500.0,126.46,223000.0,33.505,6858400.0,33.01,5627800.0,114.25,104377.0,15.645,53848000.0,1098.545,6283496.0,24.24,2836700.0,55.07,7363600.0,245.33,882600.0,5.37,21286983.0,94.96,1170400.0,15.77,10205700.0,118.24,1671400.0,40.13,1715500.0,89.62,1171800.0,61.7,2107100.0,2.587,629972000.0,2118.0,23500.0,284.9538,15550392.0,12.9,316300.0,12.62,1508900.0,105.76,2297800.0,4362.0,596277.0,57.2093,1612603.0,265.5,11597356.0,1097.5,6160.0,29.4467,805800.0,52.3,3154200.0,82.96,1968600.0,13.95,7992600.0,,0.0,184.45,521428.0,14.32,7608374.0,45.13,11649600.0,16.388,26466000.0,444.2,447525.0,,0.0,1050.0,98313.0,60.04,5447700.0,,0.0,467.0,1430776.0,503.0,1333939.0,53.41,399768.0,18.3183,11849400.0,,0.0,1098.4999,33500.0,60.52,806500.0,59.25,942000.0,45.3733,3617100.0,130.75,253119.0,66.79,2883700.0,96.2,1341920.0,,0.0,43.87,2532100.0,112.29,3082400.0,185.5,1308953.0,43.0,1250751.0,31.888,42965678.0,64.91,850800.0,86.22,13197500.0,39.41,2620600.0,159.39,1486900.0,243.0,40150.0,,0.0,22.32,5408300.0,663.6511,1220673.0,113.25,898780.0,175.0,172120.0,98.78,437600.0,54.6,1876600.0,485.0,966195.0,110.47,2926300.0,120.66,1597300.0,403.9,225900.0,1297.4993,1375337.0,43.4721,1372262.0,84.7,666000.0,43.58,396300.0,121.35,230300.0,320.0,87924.0,109.47,1109200.0,805.0,60538.0,38.04,2835400.0,,0.0,1439.1797,5912118.0,,0.0,207.27,1035000.0,1220.0,76547.0,2390.0,1792187.0,645.5,4150107.0,79.26,2202900.0,54.74,1250300.0,971.0,668031.0,65.42,815885.0,35.53,1893300.0,49.05,16820800.0,53.29,10445400.0,31.4345,1060377.0,,0.0,297.3,1954552.0,2399.0,63307.0,108.07,2139100.0,1873.0,141563.0,64.24,937700.0,402.04,884400.0,1584.0,3317383.0,13.84,15366000.0,,0.0,115.7,366649.0,236.0,196502.0,3046.0,4394389.0,50.5533,1265400.0,7126.0,1893978.0,80.81,936000.0,69.79,1118700.0,444.2,95154.0,424.8,2547930.0,84.74,1098407.0,155.97,1360700.0,17.3911,1208250.0,,0.0,217.23,556400.0,249.1,2668420.0,64.72,2524300.0,282.599,11242772.0,533.5,914296.0,63.33,1018600.0,3422.0,182576.0,252.4,3805719.0,75.0913,4765252.0,59.64,529700.0,15.285,3375941.0,77.34,1070959.0,408.1,932799.0,344.5,62094.0,5.7082,198344809.0,87.1041,2278976.0,92.8,2073647.0,128.98,1472000.0,279.5,17088163.0,60.5,9152100.0,40.03,7735200.0,415.0,1150201.0,388.0,61693.0,547.74,1894770.0,,0.0,109.9503,403893.0,683.5,5075787.0,50.62,2050589.0,488.4,2442475.0,315.6,2475049.0,118.5,46.0,2012.0,4494479.0,,0.0,111.5667,1320900.0,119.6237,1967541.0,124.67,962100.0,71.45,9142000.0,1673.0,1547585.0,379.4,2048354.0,1794.0,264627.0,1281.0,7553850.0,168.85,552700.0,73.75,816800.0,216.5,804447.0,49.51,4031100.0,244.0,205556.0,,0.0,168.79,1954800.0,135.46,955500.0,337.8,329397.0,117.5,203392.0,5325.0,158763.0,56.07,1314000.0,53.5,2753135.0,117.5,2564799.0,83.78,8239.0,1400.0,4648078.0,,0.0,399.6604,1444677.0,709.0,10918952.0,74.39,505400.0,1152.0,1463347.0,10.8765,9897733.0,6.5362,0.0,36.98,3249800.0,15.11,3841456.0,83.35,2069300.0,174.58,1521000.0,72.3,1928799.0,,0.0,930.5,514990.0,2365.0,1154779.0,26.73,0.0,136.99,895800.0,100.67,1759900.0,2793.0,217505.0,65.36,333168.0,28.87,25490600.0,136.17,1271200.0,148.0,178423.0,52.87,2277000.0,29.4184,32904710.0,95.36,1962400.0,897.7498,1571019.0,1640.0,116533.0,415.8697,1890885.0,250.84,644300.0,134.52,228700.0,34.94,1150100.0,27.78,1806800.0,75.62,1945700.0,132.9,3246435.0,1221.0,134990.0,117.9,168847.0,35.85,1745700.0,43.47,3779900.0,118.5,303132.0,56.16,4017100.0,,0.0,415.5,231898.0,116.5,485239.0,39.455,6405200.0,21.28,215900.0,167.25,1561700.0,254.6,412040.0,66.94,3769200.0,1568.204,921025.0,102.7333,31500.0,43.15,14411700.0,55.74,1784500.0,108.6196,855691.0,36.04,2109700.0,,0.0,71.38,1475700.0,,0.0,120.36,1162700.0,332.5,536892.0,231.7999,22783735.0,21.2593,80742000.0,63.22,1846800.0,69.2785,1762450.0,3.828,6404000.0,46.845,5511274.0,64.09,605900.0,199.7,26916744.0,79.25,6234500.0,45.75,2460800.0,166.01,241100.0,73.94,5434700.0,,0.0,15.1272,14891324.0,37.43,968100.0,124.4,1050700.0,125.8,387887.0,288.59,516100.0,4030.0,2538154.0,,0.0,174.14,4951000.0,111.09,3820300.0,106.92,1908800.0,108.62,1400900.0,,0.0,,0.0,51.57,4368900.0,656.0,633072.0,983.0,2762458.0,92.54,11627700.0,1936.0,217251.0,323.0,53529.0,,0.0,16.9742,2914529.0,64.49,4476300.0,,0.0,128.45,2596400.0,26.6163,2548886.0,201.9,55927378.0,282.5,300520.0,147.55,109184.0,144.4,1287839.0,82.18,1195700.0,90.84,1049700.0,118.47,2465400.0,14.59,735100.0,539.0,646625.0,63.67,1685200.0,38.17,5166200.0,918.4426,1247033.0,45.91,13397800.0,81.86,944100.0,173.75,553300.0,,0.0,27.96,3994400.0,89.35,1496100.0,65.9788,6415624.0,60.65,1515200.0,1973.0,1208526.0,70.75,2528600.0,54.54,15634900.0,1773.0,126631.0,872.5,212469.0,72.86,1256300.0,30.33,5965900.0,25.1733,21955200.0,,0.0,1682.0,6143557.0,,0.0,19.9881,1073925.0,26.77,2525000.0,94.27,438700.0,3456.2507,800522.0,133.71,883800.0,231.4,541400.0,33.7,7617000.0,125.3,1497500.0,44.81,2243300.0,82.05,9102900.0,172.125,325617.0,50.41,2205700.0,66.34,3240600.0,40.68,410656.0,117.1165,1194903.0,93.86,284900.0,,0.0,56.47,3728600.0
2017-05-03,246.7465,437139.0,56.16,1702600.0,,0.0,1019.855,9405676.0,36.765,182788000.0,66.74,4993400.0,427.4285,4255856.0,2829.0,957153.0,103.7,1820522.0,,0.0,43.72,4579700.0,40.525,1930635.0,13.4333,6460633.0,32.2067,903300.0,120.3,1762100.0,18.94,3958319.0,134.85,1974200.0,75.6,3132000.0,41.31,6239600.0,2071.0,918951.0,97.51,6336000.0,182.15,717246.0,93.35,2250600.0,,0.0,54.24,1592400.0,11.19,5099400.0,37.38,2655800.0,,0.0,134.4,703180.0,1561.0,2779772.0,77.1464,1388769.0,61.54,7526900.0,73.92,1892839.0,104.51,1152700.0,,0.0,55.01,1336800.0,52.8,15063000.0,107.65,968600.0,,0.0,131.97,1720200.0,84.93,4022900.0,77.28,828800.0,317.5,24500.0,176.35,2725755.0,689.5,387867.0,41.55,5673900.0,11.6,0.0,10.39,140899400.0,59.91,3772600.0,163.81,2855100.0,129.02,629300.0,126.79,1775800.0,47.0515,71654000.0,8.7925,10862400.0,789.0,4171183.0,142.9,132153.0,120.34,620300.0,54.02,1091000.0,48.8,4593500.0,141.375,270348.0,143.82,1906500.0,17.8225,3634000.0,26.42,1215700.0,72.9338,14124762.0,113.32,715400.0,,0.0,5950.0,367418.0,356.0,1143801.0,1279.0,82666.0,134.17,1008300.0,,0.0,80.11,236600.0,95.5,135380.0,402.0,2676195.0,519.7628,6279234.0,189.08,748000.0,22.49,18002000.0,83.34,467100.0,77.7,1254900.0,24.74,348600.0,78.83,3800600.0,4663.5,2321149.0,697.18,324400.0,183.39,2983200.0,636.0,4615933.0,900.5,863596.0,23.77,64272800.0,634.0,337698.0,,0.0,38.11,4234200.0,208.95,40394551.0,89.53,2110103.0,5233.0,2488262.0,55.91,2838700.0,110.8583,2435306.0,113.625,137529.0,142.4,4684897.0,7.505,43928201.0,51.65,2649400.0,292.1,2063729.0,,0.0,179.278,2636198.0,91.65,347054.0,42.73,1926400.0,446.0,839089.0,37.912,668875.0,67.04,5688000.0,3585.0,105960.0,630.0,80934.0,210.2,766820.0,271.36,929000.0,47.4,3307200.0,3367.1882,461061.0,1876.79,300600.0,59.05,3066600.0,15.91,1380700.0,384.29,375400.0,670.5,7465308.0,335.9,3795512.0,86.9,1663461.0,55.06,10651100.0,165.2484,6245.0,64.19,1487128.0,76.7,987160.0,66.15,4251092.0,54.67,213250.0,2400.0,581328.0,167.625,15734.0,821.0,333106.0,446.65,33244205.0,,0.0,69.37,377900.0,1582.0,1864935.0,385.591,241986.0,305.875,52758.0,166.73,2982200.0,21.41,731400.0,1177.0,40231.0,323.5,1243913.0,115.7095,288252.0,26.46,3965700.0,302.0,13043032.0,586.5,2227489.0,687.75,27548.0,21.41,1266481.0,2882.0,723623.0,30.79,3128600.0,124.79,670400.0,785.0,319153.0,,0.0,60.24,12845300.0,21.56,2146135.0,37.76,2796300.0,72.54,2700700.0,92.26,545317.0,,0.0,101.54,4278400.0,137.56,1241300.0,1695.0,272383.0,9.202,12567779.0,83.03,999100.0,35.72,1940700.0,815.5,132384.0,,0.0,2143.0,686505.0,94.07,1579600.0,4805.0,682884.0,361.6218,35728.0,32.76,1622400.0,58.8,1146600.0,25.51,8303500.0,37.21,3536900.0,3874.5,4228.0,48.75,1708600.0,188.25,167104.0,72.78,833600.0,,0.0,324.49,4124300.0,157.03,970300.0,71.18,778500.0,2911.0,156981.0,71.08,3703900.0,2.719,238210.0,131.2,1533200.0,38.54,26298700.0,124.0,232920.0,118.03,1825400.0,9.5994,47250000.0,158.63,1896900.0,44.98,2287100.0,200.3,22361829.0,38.02,3320200.0,28.1,1748300.0,61.5,389208.0,82.49,2456600.0,179.7411,385904.0,50.555,1186800.0,47.08,5757200.0,82.67,2920300.0,131.26,13812600.0,56.81,1383800.0,1635.9207,5350567.0,7.5675,3088000.0,81.76,402600.0,3912.1482,308499.0,37.1,756500.0,90.03,238900.0,86.55,2786700.0,609.5,1035644.0,,0.0,25.165,7962347.0,34.25,14432200.0,24.631,2644000.0,17.1733,13818900.0,30.22,2042000.0,298.0,5925589.0,24.25,5283200.0,60.56,3562500.0,,0.0,420.7,495083.0,333.4,2030157.0,79.7,6841500.0,106.72,5663000.0,2705.0,105544.0,19.55,996500.0,76.57,2251200.0,48.31,9912400.0,,0.0,,0.0,91.51,391317.0,16.8,9924916.0,7235.0,171141.0,36.7489,14457683.0,,0.0,110.79,2013100.0,1310.0,167.0,9.9967,2002800.0,18.5702,3095741.0,279.5,435531.0,73.99,2248400.0,77.07,1506238.0,2251.5,2030946.0,106.74,1389900.0,32.38,5229500.0,32.295,2350858.0,73.4131,2501904.0,111.62,11521200.0,2970.0,250831.0,111.51,986500.0,81.92,2472900.0,617.0,282078.0,30.53,3738300.0,,0.0,332.0,1241718.0,62.5444,1715868.0,,0.0,1127.0,85961.0,187.07,913100.0,87.42,836600.0,312.0,1703729.0,264.5,367194.0,16.6,1685085.0,88.3745,562003.0,16.405,7595394.0,,0.0,82.04,2128500.0,66.45,3226100.0,38.17,7651000.0,18.4775,21518000.0,94.11,2872300.0,33.26,5661500.0,125.57,1213500.0,78.76,1495800.0,23.875,843569.0,754.5,229827.0,,0.0,136.08,589100.0,248.68,224500.0,78.82,1144700.0,91.3,5116200.0,116.1528,587394.0,280.677,1237082.0,179.94,1297600.0,154.1,3354795.0,78.58,1111200.0,59.27,5053900.0,37.36,1203832.0,4.434,21121240.0,13.325,4979621.0,14.24,13270565.0,,0.0,746.0,519720.0,7.155,11568346.0,91.76,3512200.0,664.0,140647.0,77.75,524100.0,423.18,506200.0,63.92,1846500.0,31.6766,3114634.0,45.825,142510.0,120.82,38300.0,59.11,952000.0,119.375,444072.0,109.5,1596679.0,247.54,515800.0,76.33,2748300.0,38.22,2117800.0,52.46,1370900.0,36.62,2851500.0,110.2,116300.0,24.2368,9309140.0,54.08,1615600.0,139.13,2567500.0,1673.0,1730741.0,72.83,994500.0,1191.0,2085230.0,11.07,57290600.0,197.75,12008.0,11.3125,12070800.0,574.5,665969.0,194.7,499596.0,12.02,36592000.0,163.25,137100.0,189.92,805000.0,28.95,8991800.0,632.0,93850.0,208.1,380382.0,126.99,977800.0,110.75,201135.0,135.1,1666376.0,704.0,145826.0,59.23,2265160.0,137.6,135600.0,82.98,2527200.0,24.72,6301000.0,45.63,427100.0,1800.0,270640.0,,0.0,309.5,1340672.0,77.3481,1869351.0,1396.0,1180175.0,132.3,599700.0,110.5,604794.0,,0.0,33.91,17584000.0,241.25,308359.0,7.844,7983000.0,39.5204,1548975.0,143.7667,99114.0,153.9,4914337.0,971.0,27281.0,128.6,1647101.0,194.18,773500.0,38.45,2627000.0,1590.0,2458.0,140.0829,5611612.0,,0.0,400.0,1381540.0,,0.0,,0.0,749.5,552540.0,67.21,13591200.0,56.05,3473900.0,76.88,361900.0,51.4,4261654.0,286.8,86775891.0,28.76,5461300.0,33.48,12611700.0,228.4,2608829.0,1752.0,111253.0,46.352,29990000.0,47.4225,36496000.0,92.06,724100.0,705.6811,804736.0,81.1,1891600.0,1068.0,319501.0,226.8277,828502.0,50.68,2166800.0,352.0,0.0,226.31,3042200.0,128.35,153130.0,1581.0479,6702683.0,192.02,822900.0,45.25,7261300.0,99.08,826500.0,173.0,4047853.0,13.14,12769600.0,,0.0,82.85,3307000.0,155.0,2445500.0,86.94,592596.0,124.55,355930.0,130.95,365340.0,750.0,12649.0,150.9,244900.0,170.5,3161931.0,49.04,1683000.0,201.05,351000.0,1939.0,391806.0,1320.0,161224.0,1079.0,978129.0,,0.0,61.0,2471700.0,2714.4456,499434.0,113.15,178366.0,97.65,340384.0,218.1023,2107883.0,45.1,2526800.0,118.4015,4978052.0,14.4841,14169590.0,18.81,6996200.0,953.5,28156.0,34.58,1446900.0,645.2,18578893.0,68.898,1171470.0,738.0,160526.0,18.2,7337000.0,1161.0,367249.0,106.74,1231000.0,549.5,736744.0,,0.0,112.67,279150.0,224.02,1101700.0,1250.0,25361.0,467.0,1749123.0,103.0,111365.0,20.5368,3355844.0,261.0,50534.0,555.5,7272357.0,6.725,19139507.0,151.6539,4176992.0,230.0,1710128.0,60.33,3891400.0,788.5,451673.0,739.5,21316.0,160.28,794000.0,227.0,89412.0,104.36,383600.0,138.83,269800.0,19.03,4140706.0,551.0,1018116.0,4574.6655,702578.0,,0.0,803.5,1534005.0,,0.0,1293.0,1110152.0,843.0,919801.0,123.21,1474400.0,654.0,7458083.0,15.26,12345363.0,156.1,1530119.0,36.98,22040300.0,125.6,936600.0,21.48,1162900.0,414.1248,2789838.0,50.4545,2363962.0,24.13,6980559.0,138.5,320446.0,82.64,1747100.0,,0.0,34.69,813400.0,2.692,90750103.0,93.9256,1629900.0,113.44,749500.0,,0.0,4165.0,514530.0,207.8,17718872.0,137.95,1223000.0,35.71,14989470.0,32.67,1741000.0,334.6,3356096.0,45.1459,752463.0,375.7,186567.0,89.27,1514900.0,28.83,788100.0,41.61,4932400.0,87.9,3509870.0,1040.0,546684.0,360.0,164312.0,71.667,45279.0,339.25,33261.0,299.0,112544.0,711.0,93615.0,97.48,428000.0,3097.0,904072.0,76.4,716800.0,123.33,3736500.0,87.0,11540500.0,,0.0,474.5,1642055.0,122.1,1819493.0,64.7324,3039191.0,90.83,1603200.0,264.6127,262111.0,18.86,9104200.0,38.14,985800.0,341.1,7779073.0,89.14,2695300.0,1105.272,267319.0,20.11,3562300.0,18.6,1197800.0,99.45,1019300.0,912.5,61675.0,126.77,3076500.0,20.28,12907000.0,58.52,2088800.0,245.0,28003.0,43.32,10389000.0,29.4,11096400.0,,0.0,47.01,812900.0,1192.5333,2151405.0,53.6,1262200.0,47.3366,2392863.0,250.0,11733448.0,120.7904,658940.0,109.25,953400.0,166.7,232500.0,31.2,1900400.0,69.06,141685097.0,81.25,3373200.0,168.9,1355532.0,269.6,636500.0,39.29,1405700.0,85.53,3711800.0,60.5,759981.0,15.008,19378000.0,694.5,501997.0,3350.0,772673.0,52.21,1476000.0,58.16,4023900.0,59.31,2237300.0,40.9,800600.0,570.5,71991.0,81.88,3729300.0,32.13,880900.0,117.33,3640900.0,98.44,391700.0,240.6652,317223.0,96.99,2387200.0,36.64,2011700.0,56.4008,3862649.0,230.85,593263.0,142.62,4278400.0,358.1,480769.0,37.625,4904200.0,138.21,989400.0,118.65,614500.0,,0.0,45.03,12416400.0,84.09,3226100.0,170.75,979619.0,234.97,372300.0,46.4349,6647065.0,332.7,448349.0,31.11,5488800.0,1046.0,9954.0,229.92,484700.0,49.685,820400.0,347.9474,6326535.0,186.84,187400.0,29.625,2422576.0,238.97,744200.0,73.91,1698600.0,165.2425,2798042.0,2233.0,1226109.0,,0.0,668.0,286958.0,22.465,4744800.0,70.22,5869800.0,64.15,12607600.0,349.4,1850478.0,,0.0,23.63,11549300.0,51.24,4533400.0,90.82,245800.0,193.2,781390.0,475.25,161224.0,60.7156,11978430.0,,0.0,557.8479,1248363.0,15.11,6747400.0,43.48,5578300.0,101.41,707500.0,69.08,28928000.0,86.37,676700.0,379.0,621002.0,18.784,1190000.0,22.71,5833033.0,159.3,620600.0,18.48,2886200.0,513.43,153200.0,119.2171,21818130.0,794.0,59410.0,178.2,406790.0,245.4,778450.0,,0.0,275.1,42550.0,1042.5,115135.0,145.0,718932.0,54.9,1187200.0,11.55,912188.0,22.6033,3640500.0,126.67,179900.0,33.34,6574400.0,32.69,5597800.0,114.375,535799.0,15.559,39312000.0,1107.8177,4681611.0,24.01,3091400.0,54.53,9474700.0,245.51,614200.0,5.385,15813129.0,94.11,982400.0,14.98,8193600.0,117.21,1398900.0,40.04,1157500.0,90.21,1028300.0,60.28,3007700.0,2.6063,336904000.0,2130.22,22800.0,285.2769,10386393.0,12.85,371100.0,12.57,1629900.0,105.79,1199200.0,4410.0,1052644.0,56.0368,1871119.0,263.1,2206364.0,1105.0,1303.0,29.2433,769800.0,52.14,2967500.0,82.96,2340300.0,13.9,6014500.0,,0.0,184.55,335586.0,14.385,5209250.0,44.89,10695900.0,16.4627,15405000.0,437.0,366409.0,,0.0,1046.0,192826.0,60.17,6641200.0,,0.0,468.0,911980.0,495.6,1522818.0,53.44,316475.0,18.8567,11460600.0,,0.0,1135.3333,45920.0,63.3,1879600.0,57.9,2777600.0,44.9067,2068500.0,130.25,246486.0,66.77,2477700.0,96.25,1630540.0,,0.0,43.66,2203200.0,111.79,3342600.0,183.0,1742361.0,42.5,1296087.0,31.7552,26155748.0,64.9,1357100.0,86.43,6122000.0,40.05,3249400.0,159.65,993900.0,239.25,8963.0,,0.0,22.18,5667300.0,666.3489,907001.0,114.0,508547.0,175.0,185870.0,98.91,818700.0,53.82,2072400.0,487.0,1088011.0,110.61,2915500.0,122.44,1675500.0,403.2,220700.0,1260.7493,2118341.0,43.9557,2024444.0,84.36,965000.0,41.33,453100.0,121.82,170100.0,319.25,89215.0,109.2,927300.0,800.0,270001.0,37.98,2904000.0,,0.0,1441.2505,3721083.0,,0.0,205.53,997500.0,1221.0,113854.0,2355.0,1311882.0,656.5,4376636.0,79.59,1946200.0,53.58,1066800.0,961.5,578757.0,65.16,679585.0,35.05,3435000.0,49.02,11613100.0,54.49,18428300.0,31.9608,1213963.0,,0.0,296.5,1390635.0,2371.0,55401.0,108.1,1280000.0,1869.0,152012.0,63.11,777600.0,407.03,1265500.0,1581.0,2264840.0,14.12,18782800.0,,0.0,116.1,313043.0,236.0,267528.0,2962.5,5554721.0,50.9667,842700.0,7164.0,1113572.0,79.87,1654200.0,68.95,831200.0,447.95,77218.0,418.7,1828310.0,83.74,1062546.0,154.54,1486400.0,17.36,1058400.0,,0.0,216.75,458500.0,239.8,2517607.0,65.14,1741900.0,282.9421,18609807.0,530.0,817536.0,63.0,1237900.0,3461.0,103516.0,249.9,2651601.0,75.708,5761873.0,59.64,456700.0,15.185,2942442.0,76.96,868267.0,406.8,319459.0,342.625,23093.0,5.7243,196120994.0,87.0743,1970295.0,92.48,1705983.0,127.84,1041200.0,263.5,29223564.0,60.59,7706400.0,40.4,8754800.0,416.3,427431.0,386.75,65337.0,544.0,1387382.0,,0.0,106.7454,216005.0,707.0,5725528.0,50.22,1954609.0,487.2,1492043.0,311.7,2247133.0,118.5,30.0,2018.0,3890566.0,,0.0,111.3933,1116300.0,119.3983,1725802.0,124.96,775500.0,71.53,7843600.0,1663.0,1118525.0,380.1,1597142.0,1772.0,243773.0,1274.0,4079489.0,167.24,627200.0,73.82,878400.0,218.1,2186517.0,49.47,4202100.0,242.25,243580.0,,0.0,165.59,1520500.0,135.36,753100.0,339.9,619430.0,117.25,815854.0,5275.0,170971.0,55.71,1370800.0,53.5,3487641.0,116.2,2424524.0,81.0,938.0,1410.0,1984087.0,,0.0,396.1577,1452979.0,715.4,7115583.0,75.26,1151500.0,1152.0,1188404.0,10.9761,7055008.0,6.5362,0.0,35.68,2929500.0,14.845,2298476.0,83.78,1782300.0,173.74,853600.0,72.05,1177490.0,,0.0,930.0,470398.0,2362.0,635232.0,27.41,500.0,136.28,633800.0,101.43,2382900.0,2767.0,169813.0,66.15,358312.0,28.77,14287700.0,135.71,734000.0,148.4,283865.0,52.91,2158400.0,29.003,44675335.0,90.89,8211200.0,893.6665,1242314.0,1614.0,26330.0,412.3937,1796033.0,247.62,1035800.0,133.3,147100.0,35.28,933400.0,27.4425,1168800.0,75.07,1703600.0,132.8,1196035.0,1220.0,161874.0,114.85,151713.0,35.42,2156700.0,44.15,4462300.0,118.0,282451.0,57.34,7542800.0,,0.0,416.25,157809.0,116.25,223283.0,39.57,5854600.0,20.79,595200.0,168.32,1785200.0,254.4,272715.0,65.35,6369400.0,1548.3293,650112.0,100.3533,72000.0,42.66,5415900.0,55.0,1389600.0,110.1075,1780878.0,35.61,1569600.0,,0.0,71.86,1765800.0,,0.0,120.81,841500.0,332.7,590584.0,223.8832,37604727.0,20.7347,107001000.0,62.65,1984600.0,69.1234,1892639.0,3.806,2388000.0,46.765,4634438.0,63.99,834700.0,196.5,17504063.0,79.77,4665000.0,46.23,1290300.0,165.94,164900.0,74.21,2690300.0,,0.0,15.4171,16202812.0,37.21,1454500.0,123.71,1176000.0,126.1,1148012.0,290.36,457200.0,4026.5,1789701.0,,0.0,172.54,3622200.0,110.88,2696500.0,107.35,1909000.0,107.7,1434300.0,,0.0,,0.0,52.21,6169300.0,650.5,326800.0,995.0,1552863.0,92.44,4909000.0,1947.0,202624.0,324.0,128568.0,,0.0,16.9019,2400854.0,64.9,2993300.0,,0.0,127.59,1160100.0,26.6321,1574272.0,202.95,30828194.0,281.0,58849.0,146.15,63454.0,143.25,849789.0,76.75,4077500.0,90.5,832000.0,119.05,1333300.0,14.69,770400.0,530.0,387646.0,62.79,2132800.0,37.19,6301500.0,899.9864,1003539.0,46.15,19568100.0,82.42,652000.0,172.48,487500.0,,0.0,26.78,7581900.0,89.27,916800.0,67.4376,5797518.0,60.68,1849700.0,1926.0,1208028.0,69.81,2182100.0,54.85,15737100.0,1770.0,156001.0,873.0,126973.0,72.88,1351600.0,30.71,10180600.0,25.2533,16570800.0,,0.0,1674.0,5023911.0,,0.0,19.997,768825.0,26.81,1433200.0,94.38,395800.0,3436.491,649200.0,134.01,1619200.0,233.0,872670.0,33.26,4535500.0,125.85,1322800.0,44.71,1826100.0,82.7,10289000.0,171.5,14560.0,49.96,1265500.0,68.25,4843000.0,39.97,390552.0,115.9515,1116829.0,93.94,202600.0,,0.0,55.59,5795900.0
2017-05-04,247.7599,353483.0,56.7,2615600.0,,0.0,977.3814,11516585.0,36.6325,93487600.0,67.23,4287400.0,429.4857,3990784.0,2795.0,1010531.0,109.1,2779601.0,,0.0,44.59,6551400.0,42.0,2549356.0,13.6067,10097390.0,32.3967,633000.0,120.82,1557500.0,19.1,7652701.0,134.61,1810500.0,75.66,2300600.0,42.4,4432500.0,2126.0,927179.0,99.1,3378000.0,183.8,831808.0,93.25,1497900.0,,0.0,54.81,1469500.0,11.09,5737900.0,37.195,4312800.0,,0.0,134.4,593805.0,1581.0,1937986.0,77.3854,1292614.0,62.67,8490500.0,75.03,3074091.0,104.47,505600.0,,0.0,55.36,1241800.0,52.86,4593500.0,108.71,1977000.0,,0.0,141.89,2072500.0,85.57,2987700.0,77.35,919700.0,317.5,25478.0,173.85,2081945.0,688.0,428600.0,41.62,5016100.0,11.6,0.0,10.1,77031400.0,60.39,2431800.0,164.29,2543400.0,128.1,829600.0,127.39,1664400.0,46.8765,48368000.0,8.7625,25768000.0,752.0,4854390.0,144.3,110287.0,121.2,824000.0,54.81,1275800.0,47.9,7881200.0,141.0,241995.0,144.76,2303200.0,17.96,3353200.0,26.16,1578300.0,73.8139,5288927.0,114.28,645800.0,,0.0,5973.0,265451.0,358.0,1129453.0,1277.0,66834.0,135.06,871400.0,,0.0,81.38,433000.0,95.4,328510.0,409.8,2821291.0,526.1857,7080205.0,191.03,782000.0,22.34,16245000.0,83.7,545800.0,75.68,1845900.0,24.84,551500.0,78.33,3902200.0,4649.0,2422499.0,704.58,294100.0,183.07,2289300.0,635.5,4692589.0,903.0,1628154.0,23.85,68133400.0,642.0,103637.0,,0.0,40.245,7150400.0,211.85,42576213.0,90.06,2476782.0,5239.0,2184148.0,55.96,1776200.0,111.8916,1906915.0,114.125,211756.0,141.1,1713380.0,7.666,37916248.0,50.87,4871900.0,296.1,2344963.0,,0.0,180.3512,2018738.0,92.67,436956.0,42.46,3080400.0,447.5,804669.0,38.72,1154125.0,69.79,3930300.0,3641.0,80453.0,625.0,59248.0,210.6,74900.0,268.6,1143400.0,47.61,4659900.0,3372.3701,516791.0,1910.41,675800.0,57.41,3235300.0,16.05,759800.0,383.31,460200.0,661.5,6212067.0,338.6,3060574.0,87.3,2232748.0,55.19,6205100.0,165.9753,25673.0,65.5,2424412.0,76.7,689480.0,66.37,16917032.0,55.35,244833.0,2408.0,467956.0,165.0,452213.0,823.0,594796.0,444.8,42779171.0,,0.0,69.17,328500.0,1608.0,1825620.0,395.5901,111074.0,304.5,45419.0,166.34,3643500.0,21.505,1041200.0,1184.0,47410.0,314.5,916753.0,114.712,190705.0,26.35,4620800.0,305.65,20946763.0,585.5,2162572.0,687.5,31760.0,21.6,735164.0,2894.0,338171.0,30.26,5363600.0,123.37,1009300.0,775.5,204938.0,,0.0,60.21,14509800.0,21.485,4166365.0,37.7,4432000.0,72.74,2384400.0,93.84,728172.0,,0.0,99.39,7271600.0,138.3,1458000.0,1684.0,509273.0,9.486,14706904.0,82.98,818200.0,35.85,2164800.0,820.0,98385.0,,0.0,2163.0,477639.0,94.78,1672700.0,4853.0,675857.0,360.9201,59495.0,32.76,1219700.0,59.16,757000.0,27.07,13283800.0,37.34,3838600.0,3859.0,7803.0,50.85,3420700.0,191.0,84070.0,72.56,1210900.0,,0.0,322.6,1782300.0,156.73,1407100.0,70.96,814600.0,2925.0,25409.0,71.95,4348300.0,2.737,240070.0,132.36,909400.0,38.29,17685300.0,123.5,418428.0,118.64,1727300.0,9.448,39120000.0,156.04,2153300.0,45.13,1520900.0,198.0,29077334.0,37.935,5217600.0,27.98,2826400.0,62.5,3283865.0,82.49,3176200.0,183.5863,591611.0,51.2225,1431200.0,45.92,9999300.0,86.53,3767600.0,132.11,2463700.0,57.24,1541500.0,1633.8407,4015524.0,7.63,3410400.0,81.75,711400.0,3896.7822,399114.0,37.45,918000.0,90.49,310400.0,86.52,2140100.0,617.5,905687.0,,0.0,25.8,9695869.0,34.18,13638500.0,24.859,2017000.0,17.24,17882700.0,30.485,1382000.0,295.0,8743828.0,23.48,8344800.0,60.75,5479600.0,,0.0,421.2,290873.0,328.1,3193206.0,81.13,6076500.0,104.81,8039900.0,2725.0,37713.0,19.55,907400.0,77.3,2445400.0,48.64,7467400.0,,0.0,,0.0,93.04,444057.0,17.195,13034848.0,7270.0,155265.0,36.5762,13040579.0,,0.0,112.03,3691000.0,1290.0,894.0,10.0867,2869800.0,18.6123,3128167.0,278.0,361215.0,73.37,1830100.0,79.33,1686232.0,2275.0,3065784.0,107.22,940800.0,32.51,2441900.0,32.96,3412249.0,74.539,3381067.0,111.17,10691200.0,2858.0,334091.0,111.87,1154800.0,81.96,2386500.0,619.0,323694.0,29.9,4657900.0,,0.0,331.5,1446112.0,62.2456,1594420.0,,0.0,1134.0,67874.0,190.39,1022400.0,87.33,1116600.0,316.0,1577061.0,267.0,164033.0,16.72,1413055.0,88.6723,1120128.0,16.53,8943563.0,,0.0,82.59,2110400.0,65.24,2337100.0,36.98,7536100.0,18.845,6107600.0,94.76,4548700.0,33.51,6990300.0,126.22,999200.0,78.88,1598400.0,24.325,716801.0,753.0,168844.0,,0.0,136.86,508000.0,248.38,275100.0,79.78,1712300.0,91.86,2483000.0,117.1803,673079.0,277.5655,654142.0,179.89,980700.0,155.9,6225526.0,78.11,965700.0,58.17,4693900.0,38.1,1691682.0,4.534,46851631.0,13.86,11255347.0,14.23,19376640.0,,0.0,741.5,1707247.0,7.145,20530824.0,88.6,5457900.0,666.0,128085.0,80.27,763500.0,424.28,574900.0,64.41,2423400.0,30.6206,5802348.0,46.2,143650.0,118.9,40600.0,59.49,1308700.0,122.438,637000.0,109.5,492910.0,250.49,580700.0,75.84,2513900.0,38.28,2341800.0,52.25,1747200.0,36.8167,2890500.0,110.1,211505.0,24.2867,9897139.0,54.47,1336100.0,141.1,2706300.0,1681.0,2959833.0,73.31,957300.0,1209.0,4182394.0,11.0,34639800.0,197.5,149956.0,11.3825,16470000.0,572.0,349757.0,193.6,836422.0,11.68,33475500.0,164.02,270700.0,191.19,1361500.0,28.87,4818600.0,632.5,440369.0,210.0,293032.0,126.42,1130000.0,109.5,192038.0,136.2,1468441.0,707.0,228980.0,60.125,2170444.0,137.49,123200.0,83.52,1813800.0,24.91,6371000.0,46.27,307200.0,1800.0,7606.0,,0.0,308.9,946611.0,78.6856,1223367.0,1365.0,1163212.0,131.4,811800.0,110.5,240661.0,,0.0,34.24,5844000.0,241.25,250999.0,7.888,6400000.0,39.6149,1300169.0,144.7238,4543.0,148.6,8524250.0,975.0,46705.0,129.4,621769.0,194.55,1101800.0,38.87,3431900.0,1600.0,937.0,139.9392,4092740.0,,0.0,400.0,824870.0,,0.0,,0.0,768.5,1053115.0,68.08,8702900.0,57.05,19747400.0,76.71,601800.0,51.72,6591512.0,277.2,73043546.0,28.84,3933200.0,33.15,12464400.0,229.3,2438478.0,1752.0,66430.0,46.583,28442000.0,47.736,38752000.0,92.25,816200.0,701.1185,722089.0,86.14,3042100.0,1077.0,304124.0,226.5561,791181.0,51.42,1940700.0,352.0,5000.0,226.59,2935400.0,128.5,159150.0,1600.1877,10367868.0,187.54,1147800.0,44.6,13768700.0,99.37,786800.0,172.9,3110632.0,13.05,10433500.0,,0.0,83.48,2997000.0,154.86,3793100.0,88.34,801646.0,126.55,568193.0,131.1,269800.0,750.0,2049.0,151.2,243810.0,169.7,2252557.0,49.36,2191100.0,188.21,1156000.0,1976.0,392329.0,1328.0,103139.0,1089.0,648536.0,,0.0,60.5,2316300.0,2687.0498,359339.0,114.95,172546.0,98.04,212909.0,209.5422,2317723.0,45.11,2620500.0,118.5189,3129811.0,14.5462,8458547.0,18.79,7204800.0,958.0,26718.0,34.75,1518400.0,663.8,47338793.0,69.8353,921060.0,738.0,102512.0,18.0,7219100.0,1166.0,307610.0,107.28,1136900.0,528.5,618256.0,,0.0,112.12,258713.0,228.85,2826500.0,1253.0,25526.0,470.9,1835546.0,104.0,203332.0,20.4141,3841062.0,258.75,23879.0,572.0,11205035.0,6.844,17130401.0,152.0555,4477508.0,226.1,7173769.0,60.87,3288400.0,796.0,461661.0,735.0,33998.0,160.46,789100.0,227.25,79346.0,103.97,571000.0,138.47,550100.0,18.6,7386507.0,555.0,1186703.0,4594.4551,419544.0,,0.0,823.5,3026675.0,,0.0,1309.0,895875.0,838.0,972838.0,125.0,1405000.0,657.5,4214558.0,15.505,19058642.0,156.4,787162.0,36.85,16437100.0,125.95,971300.0,21.2,1759500.0,413.3957,1848629.0,50.3314,2527958.0,23.97,4646997.0,140.0,216123.0,82.2,1740700.0,,0.0,34.75,1215300.0,2.76,164949834.0,94.1356,1626300.0,112.92,930900.0,,0.0,4160.0,275374.0,207.2,23634061.0,138.27,1541600.0,36.18,25554997.0,32.41,2003600.0,337.6,1978955.0,45.3113,848697.0,377.5,362263.0,88.55,1163100.0,28.94,798400.0,41.47,3219300.0,88.9,4574430.0,1058.0,291724.0,360.0,128974.0,72.781,98487.0,340.25,20431.0,298.75,85761.0,713.0,83086.0,98.04,410200.0,3087.0,697282.0,76.4,795810.0,123.95,3753700.0,87.1,11540100.0,,0.0,482.1,880797.0,124.0,2403199.0,66.1033,5696792.0,91.21,1349800.0,270.0035,252760.0,18.9,10109700.0,38.45,634900.0,328.6,19363044.0,89.7,6391200.0,1110.3151,347144.0,19.96,6884700.0,18.25,1831200.0,100.81,903500.0,922.5,42046.0,128.19,1845600.0,19.76,16440200.0,58.71,1714000.0,247.0,94424.0,43.66,10193100.0,29.22,6647300.0,,0.0,46.75,1104800.0,1181.8666,1810437.0,54.39,1711300.0,47.3842,1320135.0,250.7,15299747.0,121.0481,561863.0,110.0,847000.0,167.86,263800.0,31.05,1741400.0,70.0,199141128.0,83.04,3567100.0,167.9,743831.0,270.51,691100.0,39.87,2181300.0,85.4,3429400.0,60.54,893909.0,15.061,15114000.0,699.0,1156885.0,3357.0,946561.0,51.74,1564700.0,58.34,3847300.0,58.5,2609500.0,41.26,959100.0,567.5,51827.0,81.42,3873200.0,31.92,1556300.0,117.92,2560400.0,99.02,592300.0,240.9358,331255.0,96.88,2571100.0,36.79,1428300.0,56.5671,4358221.0,234.4,678632.0,143.45,4178800.0,357.5,920588.0,37.505,4613800.0,142.22,1669700.0,119.4,1205100.0,,0.0,45.05,10566800.0,83.91,3669600.0,170.5,65282.0,236.51,545200.0,46.9251,9701373.0,328.4,408791.0,30.72,5636300.0,1090.0,233707.0,232.56,547600.0,50.165,1467000.0,339.403,10913801.0,186.5,167700.0,29.925,1941488.0,237.0,924200.0,74.38,1529900.0,166.8144,2775677.0,2219.7998,1489596.0,,0.0,673.0,322970.0,22.965,7366800.0,70.31,6309300.0,64.93,3950700.0,353.4,1705840.0,,0.0,23.32,8444200.0,49.56,5862400.0,92.76,288100.0,193.1,814690.0,472.25,120987.0,60.4771,9023280.0,,0.0,562.5112,1227953.0,15.08,5547900.0,43.28,7367800.0,97.59,1024200.0,68.81,21749400.0,86.1,908400.0,380.0,596647.0,18.917,920000.0,22.74,4103167.0,159.09,949600.0,19.17,3269200.0,519.31,208600.0,123.1859,4841209.0,791.0,62302.0,180.4,584178.0,245.4,560825.0,,0.0,271.5,50510.0,1047.5,71332.0,145.25,379059.0,54.84,1128800.0,11.62,718171.0,22.6533,2550000.0,127.89,180100.0,33.585,7013200.0,32.28,6790300.0,113.5,133329.0,15.725,55823000.0,1106.7268,6091211.0,24.28,4655100.0,54.47,6830600.0,245.75,893500.0,5.49,20499689.0,96.02,1515800.0,14.6,11847800.0,116.84,1072700.0,39.77,1868300.0,90.54,984300.0,61.09,2727600.0,2.5963,209788000.0,2150.72,24100.0,287.5384,15461667.0,12.85,347900.0,12.57,2490500.0,106.78,4468100.0,4185.0,2330599.0,54.0504,5226461.0,262.0,1259188.0,1115.0,4363.0,29.08,895200.0,49.34,3964100.0,82.93,1857400.0,14.07,4103000.0,,0.0,186.75,550012.0,14.6,8302391.0,45.47,15505200.0,16.7213,18228000.0,446.9,420565.0,,0.0,1062.0,43745.0,58.02,11589300.0,,0.0,472.0,583186.0,497.6,1647095.0,53.77,552398.0,19.2733,14230800.0,,0.0,1134.2499,50706.0,63.58,1221200.0,58.68,1357300.0,44.6,2263650.0,131.0,133037.0,66.96,1823400.0,97.1,1327950.0,,0.0,43.48,2104900.0,112.96,3488800.0,180.3,1441150.0,42.25,952125.0,31.7362,26897869.0,64.43,1425900.0,86.45,5986200.0,40.37,2969900.0,159.79,1149900.0,240.25,7462.0,,0.0,22.15,5949300.0,670.3955,939663.0,114.25,1197034.0,174.2,213500.0,100.52,824000.0,54.11,2336400.0,494.25,1274844.0,111.2,3496000.0,123.45,2076300.0,403.0,202700.0,1270.4993,1127864.0,43.8482,1828790.0,84.45,728900.0,41.05,624100.0,122.14,107800.0,318.0,52219.0,109.89,1102100.0,795.0,9120.0,38.44,3834200.0,,0.0,1456.5741,7482776.0,,0.0,207.63,1232400.0,1229.0,486014.0,2387.0,1121553.0,658.0,2949067.0,78.24,2163800.0,53.99,739600.0,949.0,768051.0,65.22,883312.0,34.97,2404300.0,48.91,7148800.0,54.91,11993400.0,33.1889,1112315.0,,0.0,300.3,1777033.0,2391.0,36942.0,107.92,2416600.0,1875.0,125508.0,62.55,1045400.0,434.31,2320300.0,1591.0,2264410.0,14.27,21097500.0,,0.0,118.6,442434.0,234.25,240989.0,2910.0,6283729.0,50.94,930300.0,7164.0,1317420.0,80.34,1600000.0,69.0,460100.0,453.6,78987.0,417.5,2160930.0,84.27,981488.0,154.9,1454500.0,17.6044,924300.0,,0.0,218.22,499500.0,237.0,2389086.0,64.57,1876200.0,278.8241,42498839.0,533.0,1003186.0,63.1,2023700.0,3490.0,107101.0,252.3,3715784.0,76.1485,5048253.0,60.49,649900.0,15.385,3903572.0,77.83,961051.0,409.8,362485.0,341.5,49083.0,5.8138,266285988.0,88.9143,3107614.0,93.21,1840994.0,128.19,945600.0,259.4,15584848.0,60.83,6874300.0,40.16,5618500.0,428.4,1322850.0,386.5,70277.0,550.8,2032035.0,,0.0,106.4989,209128.0,697.5,4007462.0,51.03,2322064.0,483.6,1554176.0,311.5,1938629.0,118.5,0.0,2025.0,8453789.0,,0.0,112.87,2321700.0,118.6772,2099027.0,125.6,830200.0,70.94,12175200.0,1669.0,1366297.0,378.0,2746711.0,1768.0,320029.0,1270.0,4584031.0,169.76,455500.0,74.0,820700.0,221.0,932832.0,49.79,4635300.0,243.0,211344.0,,0.0,165.42,2223200.0,136.61,2005800.0,340.3,688097.0,118.0,643912.0,5245.0,118076.0,55.685,1798400.0,53.5,490158.0,117.2,2696553.0,80.95,1705.0,1406.0,3582131.0,,0.0,404.0611,856691.0,715.1,9998660.0,75.25,407300.0,1159.0,1536117.0,11.1554,4509968.0,6.5362,0.0,35.87,2349800.0,14.795,1473615.0,83.72,1927200.0,177.2,1338000.0,72.81,1429519.0,,0.0,928.0,370871.0,2355.0,881076.0,27.41,8300.0,138.18,1459500.0,100.92,1514600.0,2796.0,256778.0,65.71,574422.0,28.67,9812900.0,134.98,1038400.0,149.5,239081.0,54.6,4491100.0,28.7085,41639403.0,91.73,3582400.0,896.5831,989056.0,1639.0,35808.0,408.6503,1586903.0,250.04,609300.0,135.69,155700.0,36.53,1066400.0,27.715,1114800.0,75.65,1106200.0,132.7,1993700.0,1218.0,84111.0,117.05,83318.0,35.58,1366300.0,44.06,3991200.0,117.5,244263.0,57.29,5508800.0,,0.0,420.25,307703.0,113.75,348615.0,39.485,4734800.0,19.79,1172900.0,170.12,1247400.0,257.0,369470.0,65.48,3368600.0,1565.3647,996535.0,99.9667,56400.0,42.56,2589000.0,48.91,5975200.0,110.2067,992395.0,35.67,1193200.0,,0.0,71.78,1570900.0,,0.0,120.81,1036000.0,333.5,492953.0,223.7565,27325214.0,19.6973,212280000.0,62.97,2115900.0,69.6819,1822259.0,3.985,12119000.0,47.045,7703462.0,63.66,1050600.0,196.8,11988896.0,79.3,3241300.0,46.25,768900.0,166.43,138700.0,74.91,2886300.0,,0.0,15.967,31105572.0,37.62,1660000.0,122.5,1683300.0,126.1,453536.0,292.21,327100.0,4005.0,2822478.0,,0.0,174.02,2585200.0,110.33,2627800.0,107.05,1744300.0,107.36,1606000.0,,0.0,,0.0,52.31,5629600.0,641.5,369768.0,994.0,1702063.0,92.62,5257000.0,1957.0,169846.0,324.0,13646.0,,0.0,17.9384,7661506.0,64.37,3068300.0,,0.0,128.34,1095400.0,26.8264,2022633.0,203.7,41326191.0,280.5,817651.0,147.15,79830.0,143.85,1193902.0,78.01,2582100.0,90.56,676100.0,116.39,1672700.0,14.62,692200.0,542.5,662401.0,62.65,2160600.0,38.01,4808500.0,883.9585,1114897.0,45.88,20767700.0,82.06,494900.0,173.7,362700.0,,0.0,26.63,7961200.0,90.65,1916300.0,67.3998,4415909.0,61.27,1782700.0,1871.0,1596509.0,69.86,1971600.0,55.18,17054100.0,1775.0,173351.0,865.0,141419.0,72.95,1367400.0,29.53,13769000.0,25.4467,16502400.0,,0.0,1691.0,7410276.0,,0.0,20.0356,2798550.0,26.86,1252800.0,95.81,384500.0,3494.0522,601188.0,142.34,2863000.0,233.6,487630.0,33.1,3556200.0,124.32,1423300.0,44.92,3354200.0,81.64,16164500.0,170.5,3322.0,51.52,2264300.0,68.98,3752200.0,40.455,326704.0,113.4466,2413805.0,94.29,209100.0,,0.0,58.87,6923200.0
2017-05-05,247.7599,423034.0,56.64,1571500.0,,0.0,1006.1853,10553105.0,37.24,109310800.0,66.99,4587800.0,433.2571,3265307.0,2772.0,1051616.0,109.3,1893721.0,,0.0,44.64,5893200.0,42.04,1705280.0,13.9437,11779398.0,32.4067,721500.0,121.52,1716900.0,19.6,7003884.0,134.84,1845500.0,75.79,3283400.0,42.43,3244200.0,2087.0,908464.0,99.29,1858700.0,184.15,818710.0,93.24,2147600.0,,0.0,54.78,1210600.0,11.32,3918900.0,37.175,2378400.0,,0.0,134.3,530420.0,1610.0,2939459.0,78.649,1551780.0,62.71,6056900.0,75.88,2373314.0,103.92,351200.0,,0.0,55.71,655000.0,52.13,3882000.0,110.01,1116500.0,,0.0,138.03,1440100.0,85.45,1647500.0,77.5,809500.0,312.5,3195.0,173.9,1661641.0,689.5,355605.0,41.83,4748200.0,11.6,0.0,10.19,51759000.0,60.19,2398500.0,163.81,2970400.0,128.82,755500.0,128.69,1638500.0,46.7075,57328000.0,9.045,36128000.0,769.0,4519614.0,147.0,153423.0,122.27,1207000.0,55.33,1092100.0,49.29,4237600.0,141.0,82612.0,147.22,2316900.0,18.0325,1950800.0,26.45,885300.0,73.5122,3725620.0,114.83,434000.0,,0.0,6011.0,275566.0,358.0,663160.0,1274.0,90413.0,135.84,481000.0,,0.0,82.17,356400.0,95.4,328530.0,410.8,2340245.0,525.6916,6129180.0,192.75,862400.0,22.645,23128000.0,84.17,334400.0,76.65,1069200.0,24.95,398800.0,78.32,2936700.0,4605.5,2061810.0,705.31,281300.0,185.01,2636900.0,647.5,5964268.0,915.5,1893176.0,23.74,56678800.0,642.5,31900.0,,0.0,40.02,4825600.0,206.35,61065156.0,90.14,2927832.0,5287.0,2192816.0,55.95,1760800.0,113.2693,2148108.0,114.125,197042.0,141.8,2087969.0,7.8,33002864.0,51.62,2812900.0,290.9,3528112.0,,0.0,180.8781,1461650.0,93.59,312459.0,42.77,1306000.0,444.3,682491.0,39.208,1211250.0,69.53,2208300.0,3648.0,65985.0,625.5,86224.0,209.2,353320.0,262.15,1914100.0,47.65,2740100.0,3431.4436,687457.0,1903.65,580300.0,59.33,3052900.0,16.01,798800.0,383.76,536300.0,663.0,5518134.0,337.9,4747143.0,89.1,2668487.0,55.15,5938300.0,170.0943,9775.0,65.01,2510171.0,76.35,884100.0,67.88,7417648.0,56.09,243426.0,2408.0,394952.0,168.0,10064.0,815.0,447203.0,451.35,40751334.0,,0.0,68.91,501400.0,1626.0,1328041.0,400.5897,400093.0,308.0,12054.0,166.55,3578500.0,21.54,874000.0,1204.0,51248.0,321.5,874053.0,115.7095,187879.0,26.51,3621700.0,309.55,14042456.0,590.5,3495729.0,702.5,49908.0,21.685,781818.0,2907.0,253013.0,30.28,3492300.0,123.9,727100.0,783.0,269591.0,,0.0,60.24,11484300.0,21.735,3240467.0,37.74,2065100.0,72.47,1906300.0,96.22,1036479.0,,0.0,99.64,4086800.0,137.75,1474100.0,1667.0,344359.0,9.6,13991654.0,83.76,886900.0,36.77,1645300.0,819.5,85327.0,,0.0,2164.0,433474.0,95.92,1527000.0,4823.0,549321.0,354.6046,257198.0,33.04,1298800.0,58.76,498900.0,28.42,6661600.0,36.97,3105300.0,3848.0,2091.0,50.78,1799700.0,190.5,91443.0,73.35,917600.0,,0.0,334.78,1989000.0,160.25,1623100.0,70.83,567900.0,2918.0,7197.0,71.81,2700400.0,2.74,273360.0,132.89,636700.0,39.01,17640700.0,123.5,110830.0,118.76,1291000.0,9.506,48185000.0,155.48,1342100.0,45.44,1444200.0,198.7,37966080.0,38.44,2580200.0,28.05,3052000.0,62.25,1196332.0,82.27,2326600.0,185.6431,471177.0,51.4275,1307200.0,46.77,7894400.0,85.89,1707300.0,133.4,2152100.0,57.4,680100.0,1631.7607,2931338.0,7.6625,4968400.0,82.36,854700.0,3928.5386,304007.0,37.76,774100.0,90.59,261800.0,86.97,2595800.0,622.5,678245.0,,0.0,25.0,12207208.0,34.39,15091800.0,25.28,2713000.0,17.5,20248500.0,30.7475,1284400.0,296.0,7783435.0,24.17,7915000.0,63.22,8224700.0,,0.0,422.6,356528.0,324.7,4477630.0,81.06,3699200.0,105.79,5060000.0,2731.0,40465.0,20.0,1279700.0,78.23,2291200.0,48.7,5275200.0,,0.0,,0.0,92.52,374146.0,17.415,15467921.0,7340.0,143160.0,37.5707,17113220.0,,0.0,113.11,1505800.0,1290.0,0.0,10.1233,2404200.0,18.8845,5035924.0,282.0,243698.0,73.62,2066400.0,79.5,1874950.0,2277.5,2987006.0,107.09,875200.0,32.6,2960700.0,33.085,3239099.0,74.344,1841234.0,111.99,5871400.0,2850.0,252840.0,113.81,650800.0,82.0,1543500.0,613.5,167246.0,30.09,5199600.0,,0.0,321.2,4680193.0,63.6187,1550719.0,,0.0,1136.0,82958.0,193.12,779400.0,87.33,1244200.0,321.5,1109689.0,263.0,61503.0,16.68,1791145.0,88.9702,791010.0,16.61,9335901.0,,0.0,82.98,2144500.0,65.45,1974900.0,38.02,4874000.0,19.0525,8638400.0,95.74,5175900.0,33.5,8548200.0,126.47,803300.0,79.81,1650300.0,24.305,715581.0,758.0,135507.0,,0.0,138.81,514100.0,246.42,246000.0,79.7,1364200.0,92.86,2086100.0,117.6695,634046.0,277.1994,664455.0,180.3,1215000.0,156.2,3806577.0,79.61,914500.0,58.94,3669600.0,38.54,1777306.0,4.578,38823964.0,13.83,7296418.0,14.59,23349907.0,,0.0,739.0,1907516.0,7.066,20059732.0,90.88,4696400.0,675.0,165830.0,80.46,259200.0,426.25,462200.0,65.49,1749900.0,31.693,4815879.0,46.785,226150.0,118.91,23800.0,59.55,926500.0,124.5,1065736.0,110.5,687152.0,250.37,354700.0,76.86,2160100.0,38.68,1716000.0,52.52,720200.0,36.86,2528700.0,111.7,226185.0,24.4936,5650200.0,54.39,1170900.0,140.38,2500000.0,1693.0,1122097.0,73.39,644400.0,1260.0,7094777.0,11.14,28926000.0,198.25,40414.0,11.42,9350800.0,573.0,273777.0,191.7,1009495.0,11.8,17988400.0,164.07,268100.0,192.42,1116500.0,28.83,4303700.0,632.5,274128.0,213.0,368489.0,128.57,1109300.0,110.5,315316.0,136.6,2051680.0,712.0,231860.0,60.0,1268528.0,137.91,132000.0,83.05,1542400.0,24.8,3307700.0,46.82,201000.0,1800.0,4296.0,,0.0,307.7,1433509.0,78.7455,1135311.0,1419.0,1428281.0,132.78,404200.0,111.75,315032.0,,0.0,34.54,4045500.0,242.75,202479.0,8.016,7843500.0,39.8167,944164.0,147.9138,42725.0,150.3,4112064.0,975.0,30381.0,128.9,527493.0,195.97,703200.0,38.9,14159100.0,1643.0,2360.0,140.035,3532044.0,,0.0,398.6,432466.0,,0.0,,0.0,769.5,432234.0,67.8,5788800.0,57.3,3745900.0,76.83,332400.0,51.88,6222469.0,289.05,58600181.0,28.91,7926300.0,33.77,10145900.0,229.6,5756832.0,1747.0,46983.0,46.3565,38226000.0,47.514,32310000.0,92.73,592600.0,689.9655,1178477.0,86.07,1728500.0,1077.0,228691.0,226.375,843764.0,52.49,1574300.0,352.0,119.0,226.87,2435800.0,129.4,211060.0,1599.684,6669382.0,189.23,773200.0,45.58,11907100.0,100.2,488500.0,172.5,3595765.0,12.99,5661400.0,,0.0,83.5,1350300.0,155.73,2500600.0,89.4,1013875.0,126.05,330622.0,133.5,213280.0,754.0,8664.0,152.3,245520.0,169.2,2465850.0,49.5,1618900.0,195.5,592700.0,1973.0,418737.0,1332.0,120865.0,1089.0,450791.0,,0.0,61.07,2605500.0,2684.7668,509177.0,114.95,135630.0,98.76,275558.0,218.4589,2424100.0,45.04,2333000.0,118.7086,4907980.0,14.6082,16416704.0,18.91,11898000.0,965.0,28692.0,34.75,1109800.0,658.6,30081635.0,69.9412,810645.0,740.0,201879.0,18.13,6789800.0,1157.0,357918.0,107.55,684700.0,538.0,1097703.0,,0.0,112.77,359026.0,229.76,1753800.0,1256.0,50302.0,472.2,1284634.0,104.0,168165.0,20.9356,3092045.0,261.75,28449.0,603.5,22686814.0,6.896,24227840.0,148.2314,13097280.0,226.7,1435275.0,60.46,2152800.0,796.0,699183.0,740.5,92687.0,162.47,771100.0,228.0,191690.0,105.38,297400.0,139.27,567800.0,18.78,4314427.0,553.0,943279.0,4529.5898,978665.0,,0.0,817.0,1621190.0,,0.0,1303.0,802192.0,831.5,1151058.0,122.41,2010700.0,660.0,4877418.0,15.755,19364762.0,156.7,665383.0,36.82,18119200.0,126.14,755300.0,21.27,899600.0,419.2285,3866100.0,50.6061,2380435.0,24.28,2615867.0,138.5,275512.0,83.3,1186200.0,,0.0,35.26,773000.0,2.842,220120701.0,94.5044,1471500.0,113.22,1208100.0,,0.0,4160.0,243079.0,201.8,23862600.0,139.6,924600.0,36.315,20997006.0,32.38,1475400.0,340.8,1774848.0,45.212,1642628.0,376.3,234662.0,88.73,804900.0,28.95,1004700.0,41.97,3315900.0,88.84,2752480.0,1039.0,176785.0,366.0,97020.0,73.276,119214.0,342.75,38789.0,299.0,121799.0,708.0,135791.0,98.15,280200.0,3119.0,517082.0,76.45,651660.0,123.51,4139800.0,87.0,9436000.0,,0.0,481.3,862292.0,129.3,2705392.0,66.3756,2859419.0,91.21,896800.0,272.6524,308389.0,18.73,6969300.0,38.92,730700.0,337.4,11196371.0,89.63,2267300.0,1114.5176,426364.0,19.94,4074900.0,18.59,1978500.0,100.94,986100.0,925.0,37691.0,128.59,1202700.0,20.19,9884600.0,59.71,2180200.0,244.75,51922.0,43.69,8133000.0,29.35,7540000.0,,0.0,47.01,705700.0,1184.0,2446056.0,54.47,1170200.0,47.3937,1591600.0,250.8,15041272.0,122.3196,833890.0,110.72,970600.0,167.85,249300.0,31.52,1823600.0,70.0,181079665.0,82.51,3135600.0,166.8,1693586.0,273.03,812700.0,40.06,1452600.0,86.0,3027900.0,61.74,699192.0,15.031,15727000.0,668.0,968081.0,3390.0,1628261.0,51.95,2106100.0,58.4,2423600.0,58.75,4270000.0,41.57,595200.0,572.5,96735.0,84.16,3830800.0,34.55,4436100.0,117.5,2335900.0,100.05,540400.0,241.1162,212435.0,97.05,3038500.0,36.92,1480400.0,56.9913,4558991.0,238.1,897901.0,143.96,2452700.0,358.5,391928.0,37.585,4296000.0,141.47,921400.0,118.23,1168400.0,,0.0,44.83,7279700.0,84.0,4030100.0,169.25,52898.0,275.16,1735800.0,46.8984,5333764.0,312.6,1607253.0,30.85,4779800.0,1106.0,134700.0,232.2,298900.0,50.08,987800.0,356.207,18832422.0,187.84,160300.0,30.1875,1860676.0,237.55,456300.0,74.51,1411700.0,166.7224,2019566.0,2248.3999,1526912.0,,0.0,677.0,256504.0,23.725,12103000.0,70.92,4499600.0,66.43,1810200.0,354.0,1179669.0,,0.0,23.45,7754600.0,50.66,5806300.0,93.46,211500.0,193.8,604970.0,476.0,76274.0,61.0401,9795237.0,,0.0,567.7574,1115951.0,15.16,4013600.0,43.08,6893400.0,99.54,502600.0,69.0,19128800.0,84.44,2176700.0,381.5,187727.0,19.095,502000.0,23.76,6895233.0,158.93,365900.0,19.31,2944700.0,544.14,418800.0,121.3819,3844873.0,799.0,37624.0,180.3,564529.0,244.8,577620.0,,0.0,276.0,41210.0,1047.5,25310.0,141.75,571741.0,55.49,914300.0,11.64,526754.0,22.6367,1737300.0,128.37,189200.0,33.5825,7312400.0,32.73,4002400.0,113.5,76628.0,15.66,53417000.0,1113.2723,5145926.0,24.53,2851900.0,53.95,13379900.0,248.91,719400.0,5.59,19661854.0,98.07,1817900.0,15.03,7759800.0,117.01,2046700.0,40.16,2211500.0,90.53,1038900.0,60.47,2207300.0,2.5965,228428000.0,2163.5701,19400.0,289.6923,10532288.0,13.0,193400.0,12.69,951000.0,106.58,2512700.0,4234.0,719396.0,54.8643,2122102.0,259.6,1511683.0,1115.0,2023.0,28.81,1312500.0,50.64,4144700.0,83.69,1416300.0,14.42,7350100.0,,0.0,188.55,680887.0,15.0,10444977.0,45.58,8443400.0,16.8467,17754000.0,444.4,464600.0,,0.0,1060.0,84369.0,60.4,7710400.0,,0.0,469.0,739059.0,503.0,2251899.0,53.8,405788.0,19.385,9355800.0,,0.0,1132.0833,56720.0,64.72,835600.0,58.87,1524200.0,44.6933,1668150.0,130.0,377153.0,67.14,2352100.0,96.55,1097480.0,,0.0,43.81,2171700.0,113.22,3046100.0,179.0,1232377.0,43.0,734128.0,31.7647,22999966.0,64.34,882300.0,86.5,4506200.0,40.74,3556800.0,159.2,1542200.0,241.5,18529.0,,0.0,22.34,5997500.0,673.0933,1368599.0,113.75,347002.0,174.9,545140.0,102.2,946500.0,54.66,1918600.0,492.0,335013.0,112.25,2883200.0,123.12,1697000.0,402.9,291000.0,1274.2493,879277.0,44.6138,2020424.0,84.87,771500.0,42.1,423000.0,121.8,136600.0,320.0,152501.0,110.56,1214000.0,795.0,17565.0,38.53,3165500.0,,0.0,1456.9882,5130684.0,,0.0,208.25,858200.0,1214.0,343080.0,2391.0,872509.0,739.5,18165800.0,79.35,1764000.0,54.34,901000.0,938.0,1318059.0,65.29,805360.0,34.51,2945500.0,49.3,4876200.0,54.93,9108800.0,33.065,825297.0,,0.0,303.6,2031638.0,2382.0,21499.0,108.62,886400.0,1873.0,112776.0,62.67,729100.0,429.0,1060600.0,1596.0,2855388.0,14.28,11117300.0,,0.0,119.3,414606.0,232.75,141892.0,2979.0,4893571.0,50.6667,1009500.0,7170.0,1459209.0,82.11,1465300.0,69.39,515600.0,448.95,94777.0,418.5,1450380.0,85.45,1145320.0,156.39,709500.0,17.7778,1198575.0,,0.0,220.9,530300.0,239.7,2342532.0,64.7,1922300.0,292.894,29561335.0,536.0,603170.0,63.23,1556600.0,3478.0,77605.0,254.3,4543978.0,76.3688,3873346.0,61.6,1397900.0,15.38,3451675.0,78.13,1141273.0,412.1,482245.0,345.0,84547.0,5.9354,260360930.0,89.2027,2871593.0,93.84,2007569.0,129.62,1049600.0,265.0,13380355.0,60.95,6443300.0,40.13,5266200.0,428.8,215712.0,387.75,50437.0,547.4,1691211.0,,0.0,106.4989,49112.0,700.0,3101835.0,52.28,3115553.0,488.6,2083105.0,312.7,2257201.0,118.5,0.0,2067.5,6871526.0,,0.0,112.7467,1387200.0,118.9927,2298091.0,126.08,694900.0,71.97,11115400.0,1684.0,2493897.0,377.4,2208380.0,1768.0,181045.0,1306.0,9541122.0,170.45,317500.0,74.28,775200.0,221.7,1095876.0,50.07,4593200.0,241.0,191733.0,,0.0,164.52,1665000.0,137.55,1056300.0,342.0,506464.0,117.0,638258.0,5240.0,115936.0,56.075,2529400.0,53.5,122485.0,119.4,5731502.0,81.2,457.0,1424.0,4176073.0,,0.0,406.2166,834674.0,717.5,7589740.0,75.71,584200.0,1169.0,865582.0,11.3247,3574842.0,6.5362,0.0,35.82,1989500.0,15.05,1915429.0,83.6,1256900.0,178.51,1224600.0,74.5,1724089.0,,0.0,930.0,299840.0,2373.0,527708.0,27.41,2100.0,138.61,906000.0,101.46,1113100.0,2812.0,239982.0,65.02,464458.0,28.61,10945300.0,135.96,710600.0,149.5,314268.0,55.31,4491600.0,29.1239,28901861.0,93.12,1983100.0,895.9998,1164769.0,1640.0,73996.0,406.4221,2840922.0,254.98,664000.0,135.76,193200.0,36.81,678600.0,27.7075,818800.0,75.45,1163300.0,132.9,753825.0,1214.0,77177.0,116.8,174105.0,35.6,2178600.0,43.73,2801300.0,118.5,333233.0,57.32,4845500.0,,0.0,421.5,81685.0,115.75,95188.0,39.345,5780000.0,20.25,642700.0,171.06,1681300.0,256.0,348310.0,66.49,2707300.0,1590.9178,1088396.0,99.9733,18000.0,42.66,2611100.0,50.37,4013100.0,110.2067,883639.0,36.0,1209800.0,,0.0,71.9,1226300.0,,0.0,121.3,1286300.0,333.0,364995.0,227.3032,19657181.0,20.5567,122659500.0,63.33,2772800.0,69.8293,1350743.0,4.007,6733000.0,48.0,9380467.0,65.42,1107700.0,196.0,11701973.0,79.63,3653900.0,46.62,750800.0,166.21,203100.0,75.3,2166200.0,,0.0,16.217,29875833.0,37.98,1541000.0,121.99,656700.0,125.4,374527.0,295.47,477200.0,3988.0,1692576.0,,0.0,174.12,2189000.0,110.72,3078900.0,107.43,2221500.0,108.96,1365300.0,,0.0,,0.0,51.77,5373700.0,642.0,1186685.0,995.5,1093669.0,92.09,8844500.0,1981.0,139161.0,325.75,4347.0,,0.0,18.1071,3733232.0,65.34,4668900.0,,0.0,127.74,922200.0,27.0246,1873175.0,204.95,46192692.0,280.0,754496.0,147.5,92333.0,144.2,1164430.0,79.76,1329700.0,89.6,854400.0,114.84,2545100.0,15.03,1424300.0,539.0,459723.0,63.75,1448000.0,37.9,5568900.0,899.015,915322.0,46.69,17133000.0,83.0,611500.0,174.0,387900.0,,0.0,27.09,4073300.0,91.86,1559800.0,68.5714,4044411.0,61.6,1702600.0,1889.0,2438388.0,69.8,1888200.0,55.11,13078800.0,1800.0,328721.0,867.5,117292.0,73.39,904000.0,30.25,5970600.0,25.5,16793400.0,,0.0,1677.0,5909110.0,,0.0,20.0,927450.0,26.81,1619600.0,96.55,306400.0,3492.334,484622.0,144.2,1696800.0,232.5,623480.0,33.55,2219600.0,122.14,3086100.0,45.05,2051000.0,82.02,10213000.0,172.0,25903.0,52.3,1235700.0,69.3,2930200.0,40.77,360902.0,113.1456,1546133.0,96.56,315000.0,,0.0,59.47,6896000.0
2017-05-08,249.2799,633149.0,56.32,2190000.0,,0.0,985.6808,5617087.0,38.2525,195009600.0,66.21,4497400.0,433.7142,3250103.0,2800.0,882677.0,109.0,1391652.0,,0.0,44.68,6320100.0,42.075,1319907.0,13.8522,11302773.0,32.0867,836400.0,121.11,1522100.0,19.425,4533826.0,135.12,1583100.0,76.38,5040200.0,42.96,3907100.0,2108.0,685841.0,96.7,4799800.0,182.4,656708.0,93.39,1313400.0,,0.0,54.63,875500.0,11.31,7730600.0,37.165,2926600.0,,0.0,134.3,493245.0,1591.0,1664767.0,77.522,1305824.0,61.92,6488100.0,75.41,1865781.0,105.3,418100.0,,0.0,55.48,750400.0,50.17,5952000.0,109.56,864000.0,,0.0,137.0,1411600.0,84.77,1959000.0,76.8,573300.0,330.0,57103.0,172.9,1405210.0,691.5,480040.0,41.54,6380000.0,11.6,0.0,10.04,35101100.0,59.93,1476000.0,163.03,2291900.0,128.38,629100.0,128.87,1347100.0,47.452,68314000.0,8.9219,14244800.0,753.5,3824430.0,146.6,84070.0,122.81,1606300.0,54.84,831900.0,50.25,3308900.0,141.125,72956.0,146.19,1589900.0,18.1325,3626400.0,26.64,1502300.0,73.2691,2981904.0,114.72,708500.0,,0.0,5975.0,211306.0,359.0,773458.0,1279.0,77284.0,133.27,957800.0,,0.0,81.91,282600.0,95.25,331260.0,411.0,2417631.0,523.7154,8261467.0,191.86,689000.0,22.508,17448000.0,83.76,327100.0,76.57,1331000.0,25.04,668200.0,78.16,2608600.0,4605.5,2343943.0,709.98,202400.0,186.02,1963400.0,639.5,5489698.0,906.5,1377568.0,23.96,56016500.0,649.0,123882.0,,0.0,39.805,3472800.0,204.9,49673081.0,89.24,2568102.0,5320.0,2364180.0,55.7,2219400.0,113.417,2013801.0,114.0,113551.0,142.7,4665506.0,7.762,24237998.0,51.76,2654100.0,289.1,2132194.0,,0.0,178.1658,2521500.0,93.47,267978.0,42.98,2014500.0,449.1,3130956.0,39.512,1363000.0,70.01,1537900.0,3707.0,69395.0,630.25,56870.0,207.0,204170.0,260.42,1985500.0,47.68,3254900.0,3460.4622,764828.0,1903.91,585000.0,59.48,1925500.0,15.5,1779700.0,382.38,336900.0,667.0,6469373.0,338.7,3130420.0,89.89,2263707.0,54.94,4730500.0,168.8829,32688.0,65.2,1811540.0,77.3,1030370.0,66.84,9427090.0,56.1,228414.0,2407.0,468828.0,168.0,62333.0,811.5,362964.0,454.45,33763550.0,,0.0,68.38,517600.0,1605.0,2840205.0,403.7144,230100.0,308.0,17459.0,165.02,5163900.0,21.525,795200.0,1196.0,42436.0,315.25,637852.0,114.712,894590.0,26.39,4093000.0,306.6,17259714.0,594.0,2571968.0,699.0,34055.0,21.695,517737.0,2926.0,751939.0,30.12,5502200.0,123.55,754300.0,790.0,920477.0,,0.0,60.5,8458300.0,21.83,2706585.0,37.65,2357200.0,72.01,1688400.0,96.44,684614.0,,0.0,99.37,5094600.0,137.23,772200.0,1672.0,243978.0,9.404,17281059.0,82.26,989500.0,36.33,1553700.0,829.0,153601.0,,0.0,2163.0,876958.0,95.36,1664000.0,4834.0,703745.0,355.0724,268047.0,32.83,1474500.0,59.03,489300.0,27.76,6447400.0,37.36,2760600.0,3866.5,9066.0,50.62,1467700.0,188.25,121451.0,71.46,1673900.0,,0.0,323.81,3222000.0,161.75,1434800.0,69.92,437700.0,2906.0,23946.0,71.84,2177600.0,2.742,267850.0,131.91,573300.0,39.2,17214400.0,124.25,171499.0,117.1,1773200.0,9.423,28445000.0,156.29,1919200.0,45.48,1361000.0,202.4,44330737.0,37.895,3061200.0,27.87,3171600.0,61.75,960317.0,82.12,1760800.0,184.57,309037.0,51.6,1599200.0,47.13,5861200.0,86.59,1791300.0,134.61,1729500.0,57.85,1611300.0,1643.2007,3616939.0,7.625,2810800.0,81.45,562800.0,3934.6848,329516.0,37.11,1021200.0,91.52,559400.0,86.86,2168400.0,621.0,845094.0,,0.0,24.645,9862084.0,34.29,13232700.0,25.182,1984000.0,17.27,20022300.0,30.2275,1858800.0,290.5,5667434.0,23.71,6500500.0,64.28,6848000.0,,0.0,424.5,405574.0,325.9,6439117.0,81.05,2846300.0,106.68,5175100.0,2722.0,52495.0,19.9,1587800.0,78.53,2064900.0,48.52,8671600.0,,0.0,,0.0,92.75,390130.0,17.44,15047178.0,7330.0,115923.0,37.142,8355354.0,,0.0,112.64,1460400.0,1290.0,0.0,9.9633,2232600.0,18.9799,7401202.0,281.75,693797.0,73.69,1352100.0,78.99,1320022.0,2289.0,3137088.0,107.19,703000.0,32.66,2012700.0,33.095,2706777.0,73.9273,3705142.0,111.42,5980100.0,2884.0,254036.0,113.54,691900.0,82.29,1279100.0,619.0,177122.0,30.13,4007500.0,,0.0,323.4,4995165.0,63.6753,1606181.0,,0.0,1125.0,110416.0,192.29,701700.0,87.08,803200.0,324.3,1167242.0,264.875,21224.0,16.69,1490210.0,88.9277,601130.0,16.81,12589938.0,,0.0,82.92,2179400.0,65.39,1307100.0,38.16,4135700.0,18.35,8693200.0,95.73,5318600.0,33.24,9140300.0,125.95,802500.0,79.39,1168700.0,24.29,584760.0,760.0,155142.0,,0.0,137.23,416200.0,246.19,214300.0,79.6,968000.0,92.61,1586500.0,117.2781,581044.0,276.6503,887039.0,179.83,826400.0,156.1,3208778.0,79.28,1919300.0,58.62,2168000.0,38.16,823821.0,4.568,31953116.0,13.815,5450909.0,14.59,17952876.0,,0.0,737.5,1494611.0,7.092,13455502.0,91.69,3718300.0,676.5,158368.0,80.89,378400.0,426.64,598100.0,65.02,1500100.0,31.0996,4638425.0,46.435,137080.0,117.01,28900.0,59.76,1133300.0,124.688,658720.0,110.75,677535.0,249.86,414700.0,76.78,1686800.0,38.57,2481600.0,52.36,553200.0,36.66,3846900.0,111.2,191405.0,24.4365,6717823.0,53.68,1482500.0,139.57,1747900.0,1680.0,1418400.0,73.21,627500.0,1286.0,4089549.0,11.13,35561800.0,197.25,38670.0,11.45,8441200.0,574.0,261661.0,192.0,236227.0,11.67,18821600.0,161.23,196800.0,191.11,1054700.0,29.06,4652000.0,635.5,88598.0,213.0,598340.0,129.76,1221700.0,109.75,238645.0,137.5,1969044.0,715.0,269307.0,59.92,1238462.0,137.08,106700.0,83.34,1158100.0,24.94,3051600.0,46.34,256000.0,1825.0,14066.0,,0.0,307.0,875572.0,78.2764,845965.0,1401.0,1234884.0,130.44,366800.0,111.25,71571.0,,0.0,35.15,3289500.0,244.25,264546.0,7.956,4558000.0,39.6591,2840898.0,147.9138,13055.0,150.4,3797615.0,974.5,35455.0,128.7,475598.0,196.33,893600.0,39.21,2430700.0,1620.5,330.0,139.3162,4513424.0,,0.0,398.9,511031.0,,0.0,,0.0,771.5,446096.0,67.21,7126900.0,57.4,2982400.0,76.62,252200.0,50.57,6482465.0,284.45,45407064.0,29.12,5684100.0,33.97,11736500.0,230.0,4739893.0,1773.0,64547.0,46.715,26596000.0,47.9345,37534000.0,92.54,480000.0,697.0629,1425938.0,86.54,1155100.0,1080.0,144467.0,229.9064,1070066.0,51.96,871600.0,352.0,0.0,225.03,2316800.0,129.0,166840.0,1602.2024,8356077.0,188.98,549600.0,45.36,8283100.0,99.75,430500.0,174.1,2158349.0,13.05,6625600.0,,0.0,83.86,2060000.0,156.89,3184600.0,88.95,591932.0,125.25,385916.0,133.0,338570.0,744.0,3762.0,149.6,243670.0,170.4,2375896.0,49.37,1915700.0,195.31,382600.0,1989.0,476308.0,1324.0,143767.0,1091.0,534661.0,,0.0,60.68,2005800.0,2707.5967,768800.0,115.5,233087.0,98.83,254970.0,214.0898,1078145.0,45.31,2474400.0,118.4557,2590593.0,14.6548,11736345.0,19.31,10053200.0,963.0,41499.0,34.48,2103400.0,660.6,23791347.0,68.6353,1603695.0,744.25,111426.0,17.8,9623600.0,1165.0,274082.0,107.0,1341700.0,547.0,674635.0,,0.0,112.49,336581.0,229.25,2039200.0,1255.0,21949.0,475.7,4320028.0,104.0,40176.0,20.7669,2429743.0,264.5,74938.0,607.0,6646781.0,6.86,11534445.0,146.3002,7836632.0,228.6,1294245.0,59.09,2502400.0,798.0,420420.0,738.5,24887.0,161.66,418200.0,227.25,84967.0,104.98,303100.0,137.38,882100.0,18.675,4748186.0,553.0,859720.0,4373.6841,1159040.0,,0.0,819.0,1414700.0,,0.0,1288.0,1381227.0,842.0,922128.0,117.79,2582900.0,659.5,2451475.0,15.69,18533540.0,156.5,1893322.0,36.54,17660200.0,126.17,974700.0,21.28,817000.0,422.8739,2285071.0,50.1326,2165434.0,24.13,1789249.0,140.9,470570.0,83.64,1593400.0,,0.0,34.9,797300.0,2.852,157803137.0,93.4211,4041900.0,113.32,634400.0,,0.0,4175.0,396291.0,200.8,24130649.0,139.54,874000.0,36.085,7990869.0,32.35,2267500.0,340.7,2065858.0,45.2534,1383062.0,376.7,182058.0,87.88,611900.0,29.09,3664900.0,42.02,2620400.0,89.1,3445585.0,1046.0,160106.0,370.0,188049.0,73.431,61501.0,343.75,63395.0,299.5,138415.0,711.0,146047.0,97.13,279100.0,3089.0,450044.0,76.5,527600.0,123.25,3608600.0,87.1,8162200.0,,0.0,485.8,1375467.0,128.2,1724077.0,68.2629,7419536.0,91.08,1076300.0,269.4923,268721.0,18.67,6396500.0,39.04,638400.0,342.7,14900855.0,89.48,2311600.0,1122.0822,241010.0,19.43,3667500.0,18.74,1618200.0,100.5,968400.0,927.5,57157.0,128.32,1197300.0,20.15,9881400.0,60.28,2641500.0,247.0,109564.0,43.89,14284300.0,28.92,8986000.0,,0.0,46.76,776000.0,1204.2666,2479569.0,53.31,1577100.0,47.4508,1142275.0,251.4,13679880.0,122.1564,580720.0,108.0,1382000.0,167.01,170500.0,31.42,1529500.0,69.45,117380741.0,80.67,4712900.0,168.7,3093807.0,272.5,674800.0,39.79,1272500.0,86.0,4111000.0,60.99,627264.0,14.912,14962000.0,669.0,592316.0,3391.0,719719.0,51.69,1911500.0,57.48,3625200.0,57.2,4730200.0,41.58,739200.0,580.0,62806.0,80.78,5066800.0,34.0,2190700.0,116.61,2562400.0,99.41,427200.0,246.9795,342668.0,96.37,3955100.0,36.93,4022400.0,57.1826,3647948.0,233.65,1111615.0,144.24,2813000.0,362.6,666314.0,37.73,4429000.0,140.87,799800.0,116.68,762000.0,,0.0,44.59,7633000.0,83.3,3913000.0,168.75,232784.0,274.96,602700.0,47.2906,7768391.0,314.2,641881.0,30.42,8541000.0,1144.0,32767.0,234.09,463000.0,50.21,854000.0,361.3336,9228161.0,186.01,184500.0,30.3,2204896.0,234.29,389000.0,74.12,1100400.0,166.0953,1884776.0,2208.7998,1251866.0,,0.0,679.0,257274.0,24.24,11648000.0,70.71,4455200.0,67.44,2142600.0,356.9,1276773.0,,0.0,23.54,6837000.0,51.34,5924100.0,92.68,251900.0,193.7,699700.0,475.25,145516.0,61.0782,11684676.0,,0.0,559.5966,2441772.0,15.14,4449600.0,43.02,7171700.0,98.21,385500.0,68.94,18566100.0,83.59,1776900.0,381.0,254151.0,19.152,705000.0,23.22,4574733.0,159.9,422700.0,19.02,1002900.0,542.59,194100.0,122.6189,4918049.0,802.0,45627.0,180.05,485277.0,244.6,523075.0,,0.0,273.0,26380.0,1045.0,34928.0,144.25,484542.0,55.1,1490200.0,11.55,566051.0,22.3433,2948400.0,127.99,216600.0,33.7375,5804800.0,32.68,3308500.0,113.0,142240.0,15.638,48188000.0,1121.9995,6732000.0,24.38,1726500.0,54.3,8728100.0,249.14,619500.0,5.6,16688118.0,97.9,2173100.0,14.79,6579700.0,115.75,1685000.0,40.13,2053300.0,90.93,932800.0,59.87,1983900.0,2.5693,365240000.0,2162.3101,18400.0,287.1076,11082032.0,13.1,369100.0,12.79,2245400.0,106.9,2710900.0,4312.0,810559.0,53.9535,2486707.0,260.6,2231483.0,1110.0,10580.0,28.4667,1113000.0,51.04,2908900.0,83.73,1489700.0,14.43,8503800.0,,0.0,187.9,619756.0,15.045,7126437.0,45.56,7559600.0,16.9213,17166000.0,450.5,385667.0,,0.0,1042.0,64037.0,60.6,5637100.0,,0.0,471.7,1136098.0,506.0,828637.0,54.12,390996.0,19.4717,6246600.0,,0.0,1115.8333,63918.0,65.12,743900.0,58.06,1980300.0,44.2133,3205200.0,131.125,122670.0,66.97,1443900.0,96.7,1989440.0,,0.0,43.62,2153600.0,113.22,3097200.0,179.0,3216444.0,43.0,1556089.0,31.7362,24781543.0,63.95,1092200.0,86.55,4634600.0,40.58,2531300.0,159.29,746800.0,241.125,41022.0,,0.0,22.25,6784200.0,681.6362,1816428.0,114.0,764151.0,174.4,153460.0,101.31,622800.0,54.8,2113200.0,493.25,164284.0,112.63,3688200.0,123.68,4159000.0,403.5,182600.0,1291.4993,955260.0,44.3855,1923639.0,84.91,514700.0,41.37,617100.0,122.06,171900.0,319.25,99604.0,108.43,1310000.0,807.5,7200.0,38.69,2690200.0,,0.0,1443.7354,6317377.0,,0.0,208.45,1009100.0,1211.0,202844.0,2413.0,1358222.0,727.5,6294657.0,79.64,1867800.0,53.33,1098600.0,942.5,1258528.0,65.04,583728.0,34.44,1687000.0,49.17,6641000.0,54.62,7033400.0,32.58,1404469.0,,0.0,302.3,1389160.0,2382.0,78970.0,107.97,865000.0,1861.0,133642.0,61.49,936200.0,423.38,864500.0,1587.0,2625447.0,14.35,11615800.0,,0.0,119.0,295489.0,232.5,181451.0,2935.0,3811175.0,50.42,741750.0,7176.0,959697.0,82.1,935800.0,68.55,623600.0,443.6,79326.0,421.0,1980820.0,85.11,808524.0,156.13,675100.0,17.6,730800.0,,0.0,220.89,434800.0,239.1,1826626.0,64.63,1532100.0,291.8645,17996735.0,535.5,837180.0,63.17,1186900.0,3503.0,79727.0,253.9,2949183.0,76.1989,4306667.0,61.89,590500.0,15.355,2684375.0,77.9,813732.0,419.3,1823979.0,341.5,107982.0,5.9052,146119096.0,88.8944,3223558.0,94.22,1798041.0,131.42,1251000.0,269.5,12775016.0,60.94,5588400.0,40.41,5508100.0,430.7,719350.0,387.5,91447.0,550.46,1670082.0,,0.0,106.2524,375164.0,697.5,3180703.0,50.96,1985509.0,491.1,2041919.0,316.7,1556535.0,118.5,0.0,2082.0,6409906.0,,0.0,112.5833,1068000.0,117.5954,2045925.0,126.24,805300.0,72.22,8160500.0,1652.0,1539551.0,379.3,1858897.0,1758.0,950370.0,1291.0,2937388.0,170.5,297400.0,73.8,626800.0,221.1,1045375.0,50.03,3817400.0,240.75,201742.0,,0.0,162.84,2399600.0,136.86,1116500.0,343.2,310246.0,116.5,3490864.0,5185.0,113736.0,55.97,2085000.0,54.0,316079.0,119.7,2827371.0,80.68,1055.0,1449.0,5478176.0,,0.0,408.4619,838320.0,709.1,8446575.0,75.3,651500.0,1163.0,1052998.0,11.1554,5218892.0,6.5362,0.0,35.68,1474100.0,15.04,2112676.0,83.39,1292400.0,179.52,1149400.0,70.82,2264078.0,,0.0,949.0,899912.0,2389.0,797408.0,27.41,0.0,138.66,770400.0,101.02,1102300.0,2819.0,448459.0,64.9,429963.0,28.38,8054600.0,134.85,747600.0,148.7,265996.0,54.9,3909000.0,29.1314,26664963.0,93.93,2386800.0,897.1665,718074.0,1650.0,75589.0,409.5416,3020029.0,255.03,1042400.0,135.48,205500.0,36.82,865000.0,27.56,690000.0,75.82,951600.0,133.4,2145080.0,1216.0,57653.0,116.7,73455.0,35.37,2669200.0,43.74,1844100.0,117.5,282705.0,57.3,4553800.0,,0.0,421.125,67263.0,116.0,281920.0,39.25,6552000.0,20.03,495900.0,170.39,3636100.0,256.0,227170.0,66.15,3889700.0,1605.114,948184.0,99.7,29100.0,44.71,13705200.0,50.37,1891600.0,110.5043,1437224.0,35.91,1279900.0,,0.0,71.05,2226600.0,,0.0,121.01,1390500.0,332.9,444690.0,227.3665,10891496.0,20.4793,105097500.0,59.48,10076500.0,69.3561,1872015.0,4.039,4349000.0,47.81,6044605.0,65.06,1049800.0,198.0,17678654.0,79.46,2776600.0,46.69,960800.0,165.68,198100.0,74.98,3082000.0,,0.0,16.007,25608815.0,37.93,2037400.0,121.32,624200.0,124.6,2649188.0,297.54,532900.0,4050.0,4874137.0,,0.0,174.44,2505900.0,110.02,3426100.0,107.52,2508200.0,111.68,2212800.0,,0.0,,0.0,52.0,4759000.0,639.5,1569621.0,1006.0,1581663.0,91.92,5223600.0,1990.0,187064.0,324.0,15842.0,,0.0,17.9625,4024866.0,66.11,3472900.0,,0.0,126.67,967500.0,27.3299,2482601.0,205.15,43698702.0,282.75,528590.0,148.9,90480.0,145.3,1022179.0,79.3,1141600.0,89.22,745000.0,115.06,1544400.0,15.0,2124100.0,529.5,379095.0,63.53,1973700.0,37.38,3878100.0,901.9291,706074.0,46.63,15561700.0,82.04,490400.0,173.07,346500.0,,0.0,27.25,5843800.0,90.26,1858200.0,67.9516,5161420.0,61.56,1175800.0,1876.0,1230144.0,69.72,1813200.0,55.04,14242800.0,1841.0,196152.0,872.0,338738.0,73.26,1210400.0,30.63,5142200.0,25.3733,19536600.0,,0.0,1681.0,4178957.0,,0.0,19.7956,1384763.0,26.51,2639600.0,96.24,276500.0,3513.812,546308.0,144.29,2015200.0,231.6,425520.0,33.34,2593700.0,120.2,2901900.0,45.13,1339100.0,82.89,8097100.0,169.375,48570.0,52.2,1436600.0,69.14,2930200.0,41.105,571097.0,113.5049,1269990.0,96.69,414600.0,,0.0,58.81,3160700.0
2017-05-09,247.2532,1068013.0,56.87,1559200.0,,0.0,996.4213,6045897.0,38.4975,156521600.0,66.17,4395200.0,435.4285,2879100.0,2810.0,831901.0,109.3,1087692.0,,0.0,44.67,4943100.0,41.9,1142218.0,13.7126,7541379.0,31.79,727500.0,121.07,1094400.0,19.55,6103134.0,135.6,1692700.0,78.5,5265300.0,42.36,2966300.0,2120.0,961569.0,97.08,2625200.0,183.85,497189.0,94.74,2615100.0,,0.0,54.21,936500.0,11.34,5450400.0,36.93,2830000.0,,0.0,134.8,1062295.0,1600.0,1132534.0,78.1367,978017.0,61.82,6299900.0,75.5,1843290.0,104.43,417400.0,,0.0,55.22,696300.0,50.4,4523800.0,109.33,709800.0,,0.0,138.17,729900.0,84.17,1798300.0,76.98,438000.0,330.0,86762.0,173.55,1235689.0,692.5,632394.0,42.04,8074600.0,11.6,0.0,10.18,51017300.0,60.3,1056100.0,163.22,2305500.0,128.91,683900.0,128.09,1480200.0,47.641,65242000.0,9.0581,11083200.0,761.0,2637182.0,150.9,188784.0,124.3,1977800.0,54.84,977700.0,50.45,3467900.0,141.625,200530.0,145.3,943200.0,18.165,3026400.0,27.17,2697400.0,73.9899,2341620.0,113.52,568900.0,,0.0,6057.0,460714.0,360.0,541040.0,1291.0,98908.0,134.96,438200.0,,0.0,80.55,330900.0,96.325,316600.0,406.2,2114808.0,529.1501,7143955.0,192.13,563000.0,22.846,19261000.0,83.01,815700.0,75.3,1409200.0,25.18,1249700.0,78.44,2570600.0,4710.5,1807195.0,707.05,262500.0,186.91,3004000.0,643.0,6391484.0,902.5,1387643.0,23.98,61622000.0,653.0,112071.0,,0.0,39.82,2574400.0,205.3,31076614.0,89.93,2307444.0,5310.0,2684084.0,56.14,5019600.0,113.8598,1467441.0,114.0,247113.0,143.8,4385178.0,7.605,25130994.0,51.82,1980400.0,289.2,2070142.0,,0.0,176.2537,3294863.0,94.18,241328.0,43.43,2352700.0,456.6,1297574.0,39.528,1277250.0,69.43,1670700.0,3658.0,86849.0,627.0,119303.0,205.6,278580.0,261.28,1159200.0,47.12,4894100.0,3456.3167,512595.0,1911.13,771500.0,58.6,1936800.0,15.34,4148200.0,380.5,472700.0,669.5,4709576.0,340.2,2170183.0,89.53,1914241.0,55.32,7134600.0,168.156,28963.0,66.13,2345868.0,77.55,1345020.0,66.66,4960753.0,56.18,268246.0,2434.0,680503.0,167.5,13114.0,819.5,360965.0,455.75,23046590.0,,0.0,68.36,518000.0,1602.0,1357883.0,402.4645,218803.0,309.0,38098.0,163.46,3840700.0,21.315,807200.0,1203.0,47359.0,318.0,361951.0,115.7095,239057.0,26.38,5435000.0,306.0,18046182.0,596.5,3392851.0,699.0,40388.0,21.73,741055.0,2944.0,495609.0,29.99,12947700.0,123.12,432200.0,799.0,177007.0,,0.0,60.23,13179900.0,21.905,1954643.0,37.29,3116700.0,72.39,1712600.0,96.03,487163.0,,0.0,99.29,9742000.0,136.32,1045200.0,1652.0,412213.0,9.4,20938711.0,84.99,2528900.0,36.26,1345100.0,831.0,181331.0,,0.0,2195.0,774610.0,94.95,1261100.0,4829.0,422882.0,362.3235,79351.0,33.0,1429900.0,59.48,613000.0,27.42,3804900.0,37.18,2615900.0,3865.5,3271.0,50.29,1042800.0,191.0,187085.0,70.86,2040700.0,,0.0,325.52,1476500.0,162.65,1280200.0,68.99,623400.0,2905.0,11162.0,71.5,2251200.0,2.76,212740.0,132.43,688700.0,39.08,12511400.0,124.0,449431.0,117.64,1696900.0,9.5826,40645000.0,157.75,1351900.0,44.9,1639800.0,200.0,48395443.0,37.865,2957800.0,27.45,2725500.0,60.75,456129.0,82.32,2786100.0,183.4075,499701.0,51.9125,2544000.0,46.27,6157400.0,87.54,1923600.0,134.89,1525800.0,57.17,1198500.0,1658.8007,4433732.0,7.6025,2446800.0,81.54,379600.0,3967.4653,387123.0,37.2,859800.0,91.7,728400.0,87.13,2887000.0,622.0,991115.0,,0.0,24.51,6626811.0,33.9,18855900.0,25.225,3675000.0,17.27,13054800.0,30.375,1411200.0,294.5,3889921.0,23.82,8473000.0,64.17,3534000.0,,0.0,427.9,428013.0,325.2,4235384.0,81.1,3274300.0,105.08,5024000.0,2751.0,64545.0,20.45,3036400.0,77.48,1554000.0,49.56,8759600.0,,0.0,,0.0,92.88,336103.0,17.335,12960767.0,7345.0,153023.0,36.8204,6584604.0,,0.0,113.58,2059700.0,1290.0,0.0,10.1383,3494400.0,18.8705,4447990.0,280.75,97412.0,73.69,2232200.0,79.0,1387230.0,2291.0,3306975.0,107.28,1024900.0,33.21,3123000.0,32.85,3464834.0,73.7323,2762134.0,112.07,9337400.0,2862.0,250862.0,114.0,823600.0,82.78,1870900.0,625.5,197279.0,29.89,3700800.0,,0.0,323.9,1572915.0,64.1599,2161796.0,,0.0,1125.0,110104.0,195.36,689900.0,87.27,728700.0,330.9,1155951.0,251.0,661853.0,16.71,1105520.0,88.4851,663523.0,16.855,7560341.0,,0.0,82.11,2478000.0,65.87,1179300.0,37.89,3550400.0,17.9975,6815600.0,96.01,6184900.0,33.72,9298100.0,125.61,831900.0,78.81,1472400.0,24.405,307197.0,760.5,176152.0,,0.0,135.87,451100.0,243.06,262000.0,79.53,1312000.0,92.98,2162400.0,118.9906,727102.0,277.2909,1273163.0,177.73,2221800.0,155.6,3741131.0,78.39,1138500.0,58.85,4542300.0,38.46,990721.0,4.55,28315424.0,14.0,6075616.0,14.74,11880384.0,,0.0,749.0,670439.0,7.398,32514013.0,91.64,3591100.0,672.75,101717.0,80.61,359200.0,425.91,341100.0,64.84,1379300.0,30.6859,4098531.0,46.29,208410.0,116.11,33100.0,59.35,899700.0,125.0,547624.0,112.25,924964.0,250.43,347500.0,76.76,1386700.0,37.615,1845000.0,52.33,738500.0,36.6633,2891100.0,111.3,127555.0,23.9586,7125945.0,53.37,1563700.0,139.4,1743700.0,1689.0,1035453.0,73.14,790600.0,1301.0,3768903.0,11.16,44142900.0,198.0,11925.0,11.375,9992000.0,580.5,541651.0,195.4,377803.0,11.63,19405900.0,162.64,239000.0,190.79,1129500.0,28.76,6631600.0,641.0,57282.0,212.9,562483.0,130.84,1022500.0,111.25,652991.0,138.8,2211083.0,715.5,197563.0,59.865,1919292.0,137.02,75300.0,83.15,1543400.0,24.84,4849300.0,46.67,114500.0,1825.0,126017.0,,0.0,308.3,1048306.0,78.8753,920323.0,1426.0,1172726.0,130.55,395400.0,112.5,483841.0,,0.0,35.78,3094800.0,244.75,199274.0,7.812,8570500.0,39.5393,1309842.0,148.3392,441.0,157.8,4863973.0,974.0,30263.0,129.3,943720.0,196.59,749300.0,39.18,1987600.0,1623.5,250.0,138.6452,4974233.0,,0.0,401.7,1405456.0,,0.0,,0.0,773.5,1200016.0,67.61,5557400.0,56.37,4154600.0,76.04,357300.0,49.58,4557093.0,290.9,44422573.0,29.08,6323500.0,34.26,8434500.0,232.6,7212748.0,1811.0,77905.0,46.6085,31636000.0,47.8355,33758000.0,92.83,445500.0,695.542,915741.0,87.27,1591000.0,1080.0,177754.0,233.1662,1119667.0,52.01,920000.0,350.0,857.0,223.76,2145400.0,129.7,373100.0,1611.7723,7384667.0,187.77,1140700.0,45.03,8453900.0,101.19,1093600.0,174.6,2902599.0,12.93,7441700.0,,0.0,84.13,1606400.0,157.68,3004400.0,89.69,619229.0,126.55,354908.0,133.7,308420.0,767.0,13518.0,152.2,345970.0,171.7,4652957.0,49.26,2646000.0,195.99,264800.0,1979.0,544169.0,1348.0,148264.0,1086.0,866662.0,,0.0,62.33,3562100.0,2709.8796,704569.0,115.65,292434.0,98.48,220812.0,219.4398,1515154.0,45.57,2454700.0,119.1603,3229109.0,14.5694,21023203.0,19.24,6673600.0,979.0,70484.0,34.58,1747600.0,664.9,21124036.0,69.5725,2151435.0,746.0,192638.0,17.83,8153400.0,1187.0,634186.0,106.41,732500.0,547.5,442974.0,,0.0,114.31,329668.0,230.59,1556600.0,1270.0,39774.0,473.2,2437311.0,104.0,55071.0,20.9049,2751570.0,267.25,65277.0,609.5,8907248.0,6.84,23452621.0,145.4207,7168238.0,232.0,2500162.0,58.91,3735500.0,807.5,670130.0,743.5,60358.0,162.06,475500.0,228.875,159777.0,104.21,277500.0,128.98,1749000.0,18.73,3605068.0,550.0,2148657.0,4456.8423,1038369.0,,0.0,821.5,1391577.0,,0.0,1294.0,457120.0,845.0,582585.0,119.73,1204300.0,656.0,3086697.0,15.57,18675350.0,157.7,15570230.0,36.37,17819100.0,126.73,1097000.0,21.45,1270800.0,426.1548,2173228.0,49.7538,2090563.0,24.45,4946703.0,140.6,348349.0,84.27,1330700.0,,0.0,34.8,836200.0,2.848,137669866.0,93.6856,2784600.0,113.69,669900.0,,0.0,4176.0,262250.0,200.8,17852337.0,138.95,792200.0,36.535,12720652.0,32.56,2340300.0,340.2,1349309.0,46.2542,1414858.0,377.6,434793.0,87.61,705600.0,28.78,1397300.0,42.01,4376500.0,90.2,6180965.0,1050.0,200112.0,371.75,93812.0,73.555,57611.0,348.0,65942.0,299.5,74710.0,711.0,144702.0,97.3,458300.0,3139.0,947945.0,77.15,852330.0,123.21,3762500.0,86.75,10273900.0,,0.0,488.3,1189042.0,129.1,1980532.0,66.5258,3901308.0,90.51,983800.0,268.7952,608508.0,18.47,6760700.0,39.13,523500.0,342.7,9746730.0,89.2,2299200.0,1127.9658,526472.0,19.52,4851600.0,18.97,2664000.0,100.81,787600.0,950.0,76904.0,128.21,2234600.0,19.9,14743700.0,60.28,2184800.0,249.0,303941.0,43.51,8694400.0,29.05,9652600.0,,0.0,46.33,866300.0,1208.5333,1479277.0,52.55,1292500.0,48.2219,2082842.0,253.1,12455991.0,122.0189,419389.0,108.5,1279800.0,166.95,300300.0,31.41,1806700.0,69.02,139357783.0,80.79,3988100.0,168.6,1548960.0,273.87,897900.0,39.57,1317900.0,85.85,5666200.0,61.33,636003.0,15.054,15844000.0,672.5,582408.0,3386.0,1554781.0,52.05,2896700.0,58.28,4467900.0,58.04,3084700.0,41.75,715000.0,588.5,95613.0,81.91,3279900.0,33.98,1259500.0,116.41,2350700.0,98.76,425900.0,248.6031,569210.0,102.5,6721600.0,36.95,2255800.0,57.0496,3716719.0,233.65,572841.0,144.36,3053800.0,366.1,572404.0,38.225,7676600.0,142.49,1041100.0,116.71,730100.0,,0.0,44.3,5785200.0,83.34,3819900.0,167.75,101151.0,281.77,550100.0,46.6221,5337691.0,315.0,461234.0,30.96,6157400.0,1170.0,164568.0,234.39,325800.0,49.86,742000.0,360.764,8421543.0,186.54,143400.0,30.225,2152024.0,233.84,412600.0,73.65,1462000.0,165.5184,2090369.0,2225.2998,1124777.0,,0.0,681.5,330832.0,23.995,6301600.0,70.29,5170800.0,67.11,1808600.0,353.1,2659670.0,,0.0,23.49,9226600.0,51.46,3965000.0,93.72,208800.0,193.7,1186320.0,480.75,166430.0,60.3912,10712970.0,,0.0,563.677,1256014.0,15.54,4809200.0,42.83,6068700.0,97.65,402100.0,69.04,22858400.0,84.77,1100400.0,393.0,599015.0,18.788,999000.0,23.28,2980400.0,159.31,486100.0,19.11,787500.0,547.43,169900.0,124.0105,4043151.0,802.75,55712.0,177.2,924730.0,246.4,808255.0,,0.0,275.1,32420.0,1050.0,172836.0,142.5,315273.0,55.78,2651500.0,11.57,539032.0,22.25,3559200.0,128.08,227700.0,33.4425,6190000.0,32.76,3121900.0,113.0,407067.0,15.746,39110000.0,1125.8177,4859204.0,24.1,2015500.0,54.89,6441200.0,249.49,732100.0,5.675,18253564.0,97.33,1585900.0,14.72,6700300.0,116.67,1413800.0,40.13,2218600.0,90.79,912700.0,58.8,2679400.0,2.5735,847672000.0,2175.5901,23100.0,283.5538,8673969.0,13.4,786600.0,13.11,3330300.0,106.77,2151900.0,4329.0,884938.0,53.2558,2512094.0,264.3,944500.0,1110.0,4186.0,28.3833,1086000.0,50.48,1795500.0,84.0,1473400.0,15.01,7140400.0,,0.0,189.5,534321.0,15.05,7787554.0,45.48,6530600.0,17.05,18199500.0,455.1,312238.0,,0.0,1060.0,94501.0,59.88,4491300.0,,0.0,486.0,1595601.0,503.0,965098.0,53.8,321996.0,19.7167,8903400.0,,0.0,1111.4999,26779.0,64.47,651600.0,58.02,1603300.0,44.1933,1877250.0,132.5,148984.0,66.77,1716400.0,97.05,1353050.0,,0.0,42.95,2238600.0,112.72,2708200.0,178.7,1495067.0,44.0,768755.0,31.6698,18028248.0,63.46,1052000.0,86.4,9577600.0,40.32,2667300.0,159.25,509400.0,244.0,58845.0,,0.0,22.71,6664400.0,684.7836,850625.0,115.0,1138304.0,175.7,458150.0,100.6,464200.0,54.2,1826700.0,486.0,305149.0,111.93,4491600.0,121.96,2222000.0,403.3,321600.0,1312.4993,966027.0,45.4869,4303210.0,84.14,570300.0,39.67,1616000.0,121.33,139800.0,321.875,175741.0,107.85,1257900.0,807.5,4978.0,38.37,3356100.0,,0.0,1449.5334,5864452.0,,0.0,208.07,803400.0,1222.0,279004.0,2402.0,1356123.0,734.0,3483535.0,79.6,1455800.0,53.82,814700.0,958.0,1136868.0,65.86,1097842.0,34.51,3144500.0,49.22,4774000.0,55.15,8332900.0,32.6935,1347491.0,,0.0,305.6,1767763.0,2382.0,62139.0,108.82,879200.0,1871.0,169834.0,61.53,1120700.0,427.18,566400.0,1607.0,3535834.0,14.21,11254000.0,,0.0,120.2,361554.0,233.375,174197.0,2968.5,4195668.0,50.3467,770700.0,7280.0,922342.0,84.05,1697500.0,67.46,727600.0,447.35,75535.0,424.4,2255910.0,85.02,787327.0,157.13,720000.0,17.7111,790875.0,,0.0,221.9,353200.0,240.2,3074575.0,65.22,1696400.0,305.4196,29087797.0,540.0,2447263.0,63.01,975900.0,3606.0,120101.0,255.4,5129190.0,76.438,3092194.0,62.56,692200.0,15.565,3333965.0,77.71,831133.0,420.0,591369.0,346.25,80696.0,5.8044,64852815.0,89.4911,2470465.0,95.2,1851229.0,129.75,1048600.0,269.8,8212256.0,60.98,5806600.0,40.5,5813700.0,439.5,808500.0,391.5,115528.0,553.18,1425352.0,,0.0,107.485,292240.0,698.5,3839401.0,51.03,1470206.0,499.2,2306767.0,320.6,2090004.0,118.5,0.0,2091.0,4783490.0,,0.0,112.7933,1083000.0,118.6772,1584404.0,125.49,849300.0,72.28,6631900.0,1658.0,985077.0,382.7,3115929.0,1793.0,334880.0,1301.0,4965297.0,170.69,310700.0,74.12,681300.0,224.5,749781.0,49.98,5246100.0,241.5,273295.0,,0.0,162.46,2041000.0,137.31,849700.0,350.1,629665.0,120.25,4533679.0,5150.0,198131.0,55.765,1631200.0,54.25,487130.0,119.8,2006779.0,80.9,1100.0,1431.0,6106326.0,,0.0,415.1079,1291442.0,720.9,7122144.0,75.92,930700.0,1174.0,959113.0,10.9562,5951612.0,6.5362,0.0,35.03,1880300.0,15.15,1615850.0,83.45,1378400.0,177.77,1126500.0,71.18,1400798.0,,0.0,944.5,573301.0,2402.0,717439.0,28.24,300.0,138.85,523100.0,101.93,1094800.0,2834.0,376261.0,64.5,507997.0,28.1,8665700.0,134.87,926300.0,149.5,274770.0,54.91,3207100.0,28.8671,28587014.0,92.8,1274400.0,905.3331,1407576.0,1650.0,15948.0,411.6807,2063003.0,242.42,1725300.0,133.73,122000.0,36.84,948400.0,27.6375,733600.0,75.81,920900.0,134.9,3371495.0,1219.0,69943.0,116.45,82960.0,35.49,1944800.0,43.47,2970400.0,117.75,390118.0,58.08,8020700.0,,0.0,421.625,112075.0,116.25,124017.0,39.49,6493800.0,20.16,526800.0,172.12,1806500.0,257.8,345760.0,65.5,3383500.0,1542.6509,1792550.0,99.6467,24900.0,45.2,5374600.0,49.26,1757200.0,110.7027,954267.0,35.67,1058000.0,,0.0,71.52,1885300.0,,0.0,119.95,1466800.0,332.4,658154.0,229.3299,12584307.0,21.4173,145147500.0,57.88,5751900.0,69.3251,1422927.0,4.086,6592000.0,47.825,4706208.0,65.11,740200.0,199.4,13888987.0,79.45,4433900.0,47.08,1417100.0,165.68,298300.0,78.55,5841200.0,,0.0,15.8971,21426894.0,37.55,1544000.0,122.5,509400.0,126.3,1029248.0,299.57,592300.0,4046.0,2527413.0,,0.0,173.24,1653700.0,109.96,2423600.0,106.51,2336500.0,111.7,1324200.0,,0.0,,0.0,51.58,5731300.0,644.0,640017.0,1012.0,1162056.0,92.0,3969500.0,2004.0,258755.0,325.0,654395.0,,0.0,18.0107,3439358.0,66.63,3836300.0,,0.0,126.11,1376600.0,27.4646,2208452.0,205.15,44043971.0,282.5,85328.0,148.15,71005.0,144.25,934069.0,79.26,878800.0,89.0,879300.0,116.63,1185200.0,15.01,2346700.0,543.0,1196290.0,62.63,1683100.0,38.01,7378700.0,899.9864,308291.0,46.42,14349000.0,81.3,675800.0,174.5,300400.0,,0.0,26.66,6171800.0,89.78,1159500.0,67.1806,5082569.0,60.94,1490000.0,1860.0,1484172.0,69.03,1659900.0,54.68,14402900.0,1833.0,203755.0,873.5,236988.0,72.76,1316500.0,30.06,4637600.0,25.5733,24765900.0,,0.0,1701.0,5677893.0,,0.0,19.4993,1630125.0,26.88,3591000.0,95.54,425300.0,3500.0662,335940.0,142.11,1405500.0,230.7,644150.0,33.21,2288500.0,123.46,2917400.0,44.77,1888800.0,82.31,8647100.0,170.0,12155.0,51.85,1187800.0,68.76,2445100.0,40.535,604810.0,115.2039,1497002.0,98.45,957800.0,,0.0,59.43,3130500.0
2017-05-10,245.7332,786776.0,56.27,1566300.0,,0.0,1016.9258,7627142.0,38.315,103222800.0,65.98,5140200.0,440.5714,4631291.0,2877.0,1255718.0,109.2,1130439.0,,0.0,44.5,5253300.0,42.645,1123931.0,13.78,7244729.0,31.8233,892200.0,121.2,1343600.0,19.87,10282628.0,136.15,1755400.0,79.03,3944400.0,42.29,2489600.0,2106.0,768424.0,96.63,2920000.0,180.6,732327.0,95.87,2031400.0,,0.0,54.45,1025400.0,11.57,7413300.0,37.215,3771200.0,,0.0,134.6,1417990.0,1626.0,1780259.0,77.7952,906963.0,61.37,3964100.0,75.24,1626911.0,103.63,389800.0,,0.0,55.48,950900.0,49.85,3708300.0,110.57,819200.0,,0.0,137.01,1119300.0,84.29,1710900.0,76.83,613200.0,347.5,124601.0,173.45,1139594.0,694.5,424199.0,42.87,11555100.0,11.31,100.0,10.79,65995900.0,59.95,965200.0,160.51,5201000.0,129.09,505000.0,127.1,1525300.0,47.4475,41930000.0,9.0894,11411200.0,760.5,2542798.0,148.5,274110.0,124.09,1486800.0,54.35,763800.0,51.21,3560700.0,141.5,340216.0,145.25,928300.0,18.245,4767200.0,27.02,1019200.0,73.5624,1983243.0,114.53,479300.0,,0.0,6073.0,378749.0,362.3,466722.0,1304.0,120126.0,133.8,703900.0,,0.0,80.89,237500.0,97.0,166940.0,407.1,1651654.0,535.5731,12527895.0,192.26,538100.0,23.133,24433000.0,83.54,675000.0,75.68,1121200.0,26.25,3423000.0,78.65,2396900.0,4712.5,2098172.0,698.03,378500.0,183.18,7060100.0,640.5,6937741.0,905.0,2140996.0,24.15,48495300.0,657.5,89040.0,,0.0,40.095,2065200.0,209.95,43534561.0,90.08,2198506.0,5317.0,2587709.0,56.19,1889800.0,114.4503,1490457.0,114.0,211809.0,142.4,5764992.0,7.551,38199085.0,52.0,2351100.0,288.3,1744067.0,,0.0,175.3756,5132790.0,94.26,271633.0,43.74,1987100.0,460.0,1104566.0,39.4,854125.0,70.01,1507300.0,3695.0,169722.0,629.0,103416.0,206.4,347440.0,257.92,1503600.0,47.16,5013700.0,3491.5535,514147.0,1824.77,1761100.0,60.07,2343100.0,14.89,2654700.0,382.27,404900.0,666.0,4187475.0,344.2,10758866.0,90.52,1926305.0,55.14,6361400.0,169.8521,18096.0,66.23,1736672.0,77.5,1362930.0,66.78,3944703.0,54.11,876747.0,2423.0,579605.0,168.5,15728.0,820.0,261171.0,460.55,34584337.0,,0.0,70.76,1037700.0,1625.0,3021559.0,404.3394,453881.0,310.5,37776.0,163.72,3237400.0,21.38,1064000.0,1219.0,39927.0,323.5,504651.0,116.9564,231552.0,26.46,4490500.0,311.9,22182932.0,610.0,9355258.0,701.5,23854.0,21.5,1010365.0,2954.0,739869.0,30.02,2751100.0,123.02,857900.0,795.5,153205.0,,0.0,60.37,11607300.0,22.03,2443195.0,37.6,3087500.0,72.0,2459400.0,95.4,589731.0,,0.0,100.36,4696700.0,138.0,2057900.0,1640.0,430244.0,9.489,14573178.0,84.84,1336700.0,36.27,1131200.0,823.5,150832.0,,0.0,2184.0,665422.0,94.71,1446600.0,4812.0,562826.0,349.2247,16211.0,32.93,1222600.0,59.76,531000.0,27.62,3696000.0,37.21,2499400.0,3852.0,6840.0,50.87,1342900.0,190.0,57815.0,70.17,2878600.0,,0.0,325.58,940300.0,162.9,1447800.0,69.21,701500.0,2910.0,6643.0,71.8,3240200.0,2.751,636180.0,133.15,583500.0,39.1,12920700.0,125.75,212297.0,117.05,1199100.0,9.7284,38935000.0,159.24,2158600.0,45.18,1847300.0,203.2,50044880.0,38.68,4680200.0,27.54,4105200.0,61.0,2813381.0,81.67,2831700.0,186.4926,527699.0,51.835,1133200.0,47.61,7950300.0,88.14,1297300.0,138.23,1658300.0,57.5,1106400.0,1665.0406,5407737.0,7.5425,3466400.0,82.09,398000.0,3994.0996,431914.0,37.28,609200.0,90.22,1038100.0,87.31,2920700.0,632.5,2570065.0,,0.0,24.47,9588123.0,33.74,17481400.0,25.245,2057000.0,17.24,13499100.0,30.36,1693600.0,292.8,5437742.0,24.88,7266300.0,63.97,3430100.0,,0.0,429.5,305288.0,334.4,6241789.0,80.94,3011400.0,106.5,5582800.0,2770.0,44264.0,20.9,1483300.0,77.73,1921400.0,49.97,7548700.0,,0.0,,0.0,93.39,308185.0,17.485,19087942.0,7400.0,299442.0,36.7489,7246557.0,,0.0,113.55,2164900.0,1290.0,0.0,10.1333,2536200.0,18.7975,3982987.0,277.75,307338.0,73.91,2211500.0,78.32,1663893.0,2279.0,4283348.0,107.85,712000.0,33.16,2368700.0,32.895,2346157.0,73.7677,1972872.0,109.66,17061100.0,2854.0,214574.0,114.43,656500.0,83.02,1217200.0,636.0,377542.0,30.39,4254300.0,,0.0,321.1,3502011.0,64.6607,2197945.0,,0.0,1124.0,109790.0,195.67,649900.0,87.63,743200.0,332.0,1657212.0,260.75,510791.0,16.774,1046035.0,89.0383,755995.0,16.855,9521446.0,,0.0,82.48,2142900.0,66.54,1330900.0,38.54,5631500.0,17.775,4477200.0,108.16,11166200.0,33.88,8130800.0,126.66,968200.0,79.04,1489200.0,23.75,1016638.0,764.5,117495.0,,0.0,135.91,366600.0,244.0,221000.0,79.04,2263000.0,94.08,2572100.0,118.2077,576263.0,277.1079,673026.0,180.13,1233100.0,157.8,4590051.0,78.76,1108300.0,58.93,3713700.0,38.31,968126.0,4.57,25673201.0,14.025,4815399.0,14.82,16953069.0,,0.0,766.5,917832.0,7.4,22158490.0,94.54,5239200.0,669.5,102461.0,81.07,297400.0,425.05,366900.0,65.15,1065400.0,31.0724,4495506.0,46.4,147020.0,115.65,37300.0,59.23,1168200.0,125.25,623776.0,112.25,892833.0,251.3,351800.0,77.09,1327300.0,37.84,2366200.0,51.85,852500.0,36.87,3189300.0,113.6,214905.0,24.0799,8415505.0,53.14,1645200.0,139.83,1406600.0,1674.0,1626739.0,73.15,661800.0,1305.0,4887594.0,11.04,34989300.0,197.75,374425.0,11.3725,8515600.0,579.5,383886.0,196.9,294326.0,11.72,20503800.0,161.28,253800.0,189.75,971000.0,28.85,3227700.0,643.0,205860.0,212.1,390162.0,131.6,1251700.0,112.25,696113.0,140.9,2655033.0,719.0,224310.0,59.625,1207140.0,137.21,88000.0,83.58,1633500.0,24.63,6336100.0,46.59,182200.0,1845.0,36176.0,,0.0,307.5,1172169.0,78.3762,948980.0,1431.0,924257.0,132.0,379200.0,112.75,78259.0,,0.0,36.57,3640000.0,250.25,389259.0,7.85,4748500.0,39.4573,1662675.0,151.4229,12459.0,163.5,4968356.0,973.0,27110.0,129.1,706421.0,194.39,1365500.0,39.28,1422300.0,1628.0,183.0,137.543,5435063.0,,0.0,401.1,1673720.0,,0.0,,0.0,792.0,492992.0,66.92,7190500.0,56.34,3914500.0,76.12,541200.0,49.73,4473201.0,288.65,47493009.0,29.11,3903600.0,34.23,7665300.0,241.2,5507927.0,1830.0,85094.0,46.439,23478000.0,47.742,22920000.0,92.79,633500.0,688.4447,871419.0,87.79,1188900.0,1080.0,312664.0,237.5126,1782381.0,52.62,1148500.0,350.0,0.0,224.88,2630400.0,129.5,333080.0,1636.9563,11912748.0,187.86,759000.0,45.81,10051500.0,101.82,1090500.0,174.6,1995673.0,12.9,7839800.0,,0.0,85.56,1935400.0,158.13,2617600.0,88.6,1170612.0,126.6,346738.0,135.4,234660.0,760.0,8525.0,151.9,746960.0,172.8,1981746.0,49.75,2180400.0,196.47,340200.0,1956.0,1307170.0,1387.0,293853.0,1086.0,1091608.0,,0.0,62.12,1954500.0,2689.333,513026.0,114.35,277699.0,98.62,194861.0,224.9681,2581912.0,45.96,5106400.0,119.0067,2685906.0,14.7401,14653868.0,19.36,7252400.0,983.0,48575.0,34.42,2239300.0,670.9,23853359.0,69.051,1251795.0,749.0,170136.0,18.01,7770700.0,1207.0,505698.0,106.63,791200.0,556.5,319034.0,,0.0,114.81,263959.0,230.8,1651700.0,1278.0,32067.0,474.5,2518824.0,104.0,67095.0,20.9202,2603436.0,267.5,87401.0,608.5,11249264.0,6.822,16276337.0,144.5985,5229895.0,233.9,1935773.0,59.0,2443300.0,816.5,736026.0,746.5,50750.0,163.01,678700.0,229.0,92014.0,104.56,277900.0,130.33,609300.0,19.055,5764369.0,550.0,692435.0,4457.8945,621321.0,,0.0,828.0,1889506.0,,0.0,1294.0,589947.0,848.5,527987.0,118.22,1227400.0,648.5,2295491.0,15.35,23234862.0,159.2,2928735.0,36.01,25133800.0,127.09,1378300.0,21.67,2430800.0,427.2485,1143401.0,50.2557,2235658.0,24.54,3129969.0,145.1,802581.0,83.8,1391500.0,,0.0,35.08,763200.0,2.85,120195181.0,93.6733,2827800.0,113.1,496600.0,,0.0,4150.0,397825.0,196.2,36750174.0,138.3,893300.0,36.505,6714658.0,32.39,1856400.0,342.5,1462072.0,45.1293,1919361.0,375.8,351551.0,86.69,1642100.0,29.05,984000.0,42.41,4423100.0,89.5,5905520.0,1050.0,122473.0,368.75,84248.0,74.267,60185.0,352.0,52947.0,301.0,149323.0,718.0,94794.0,97.4,282500.0,3149.0,653651.0,77.45,654690.0,122.81,4237400.0,87.43,8334900.0,,0.0,492.7,1169525.0,132.0,2345290.0,66.7136,2057048.0,90.47,981300.0,270.0035,234020.0,18.5,6786700.0,39.21,500700.0,348.0,9711415.0,89.33,1654400.0,1114.5176,262267.0,19.64,5303800.0,18.83,2541400.0,100.76,1155000.0,951.0,69868.0,129.15,1397600.0,20.19,18083500.0,59.93,1469500.0,249.25,31906.0,43.57,7597700.0,30.04,11998700.0,,0.0,46.45,684500.0,1203.2,1535508.0,52.43,820100.0,48.1362,1557982.0,255.6,13603783.0,121.7354,812356.0,108.96,716400.0,168.23,307100.0,31.29,1256300.0,69.88,170734667.0,81.05,4018500.0,167.8,1683719.0,271.74,934500.0,39.52,1366700.0,86.06,5151900.0,61.02,1087084.0,14.915,18767000.0,673.5,542316.0,3412.0,1384893.0,53.14,2083100.0,58.37,5051200.0,58.33,2842700.0,42.47,1017200.0,589.0,84352.0,82.46,3111800.0,34.02,886500.0,116.65,1812500.0,98.7,469300.0,247.9717,337651.0,103.24,2610900.0,36.76,2185500.0,57.2658,2857684.0,232.35,769235.0,144.52,2273300.0,368.3,813796.0,39.255,13076600.0,143.23,1367700.0,116.61,594200.0,,0.0,44.25,5779500.0,82.89,4942600.0,168.0,232437.0,282.26,707300.0,46.533,5794681.0,312.6,485204.0,31.23,6476700.0,1172.0,246050.0,233.7,290400.0,49.985,804400.0,363.7071,6537157.0,188.16,208300.0,30.5625,2272608.0,234.28,788600.0,73.79,1145100.0,164.4147,2688249.0,2237.3999,1070822.0,,0.0,683.5,339291.0,23.925,5784400.0,70.31,5205800.0,68.16,1534600.0,351.7,2059183.0,,0.0,23.46,10589400.0,52.34,5965600.0,95.39,361200.0,194.6,2450360.0,481.75,85784.0,61.0115,10094126.0,,0.0,559.0137,1900512.0,15.75,5772400.0,43.1,7367800.0,98.27,485700.0,69.31,17977800.0,85.77,1256300.0,411.6,659385.0,18.711,601000.0,23.67,7685667.0,159.3,442100.0,19.09,1960100.0,552.54,242300.0,123.7013,2435329.0,807.5,62836.0,176.55,678072.0,246.8,567895.0,,0.0,276.0,18050.0,1050.0,55429.0,140.0,482993.0,54.07,4096900.0,11.59,489386.0,22.25,2952300.0,130.49,288800.0,33.5425,7498800.0,32.95,4374500.0,113.0,326045.0,16.028,68699000.0,1133.9995,4886991.0,24.14,1944400.0,54.56,5823000.0,248.11,780100.0,5.635,18047601.0,96.47,1210000.0,15.13,7121400.0,116.91,1127000.0,40.43,2759700.0,90.81,762200.0,58.21,4348700.0,3.0322,2129096000.0,2195.4199,25500.0,283.3384,12299757.0,13.05,683300.0,12.71,4191700.0,106.68,3243000.0,4401.0,661054.0,53.8566,2872366.0,267.0,924209.0,1115.0,7964.0,28.2933,1052700.0,51.12,2424300.0,84.07,1772100.0,14.79,3987700.0,,0.0,188.95,643455.0,14.91,6294001.0,45.53,6906100.0,17.166,23542500.0,464.0,431947.0,,0.0,1065.0,43957.0,61.33,5880700.0,,0.0,486.0,925120.0,503.0,787375.0,53.84,412708.0,19.305,15398400.0,,0.0,1121.2499,18492.0,64.45,850900.0,57.54,1879200.0,43.98,2202600.0,133.5,179340.0,66.49,3011100.0,96.8,1182060.0,,0.0,42.7,4261500.0,112.84,2160100.0,178.0,1667532.0,44.75,1801232.0,31.3378,34829852.0,63.86,1228100.0,86.49,6178500.0,40.53,2246000.0,159.17,874100.0,246.0,20728.0,,0.0,22.89,4487400.0,679.3881,534114.0,114.25,1224177.0,176.2,233620.0,102.69,605600.0,54.63,1965000.0,492.0,408300.0,110.83,3623800.0,122.45,1594300.0,402.5,248300.0,1316.9993,920177.0,44.3116,2721148.0,84.19,665200.0,39.1,706900.0,122.18,146200.0,323.25,107501.0,107.85,1044000.0,835.0,33693.0,38.53,3706100.0,,0.0,1462.7864,6137422.0,,0.0,208.92,683600.0,1217.0,370045.0,2411.0,1187406.0,721.0,3442294.0,79.75,1690500.0,53.32,825900.0,956.5,595488.0,66.39,707875.0,33.67,2680100.0,49.79,6507700.0,55.33,8517700.0,33.0857,750297.0,,0.0,305.5,987582.0,2405.0,62387.0,108.34,1196800.0,1867.0,151019.0,62.93,2012300.0,431.57,518900.0,1605.0,2972326.0,14.35,16698500.0,,0.0,120.35,364374.0,233.0,107688.0,2978.0,3700996.0,50.34,612900.0,7272.0,985850.0,83.07,1184700.0,68.2,561700.0,444.55,77949.0,422.7,1608080.0,85.75,917718.0,157.64,1036000.0,17.8444,859950.0,,0.0,222.62,405700.0,238.5,1498349.0,66.05,3073200.0,300.1005,38304980.0,535.0,854979.0,63.61,1577900.0,3492.0,195894.0,255.0,3937941.0,76.1611,3389178.0,62.67,499800.0,15.6,2428513.0,77.49,1112554.0,418.2,451940.0,349.5,81160.0,5.7808,74686246.0,90.1973,2398372.0,95.04,2291446.0,129.19,811700.0,271.7,7773514.0,60.66,7198400.0,40.15,6334000.0,448.8,634703.0,392.25,80031.0,557.09,1964923.0,,0.0,108.4711,337473.0,691.0,3003940.0,50.91,1383297.0,496.2,1858432.0,318.5,1687537.0,118.5,0.0,2112.5,4585889.0,,0.0,112.5667,940500.0,117.6405,1496572.0,125.34,735700.0,72.67,7021200.0,1650.0,1233809.0,383.4,1774304.0,1793.0,209169.0,1304.0,2555151.0,170.84,322400.0,74.54,811600.0,222.5,1472847.0,49.87,5279700.0,242.25,272210.0,,0.0,165.65,2429300.0,137.87,787400.0,351.2,635409.0,127.0,921401.0,5170.0,167148.0,55.825,2974200.0,56.5,1711866.0,117.1,5667694.0,81.0,1585.0,1464.0,4690468.0,,0.0,417.0838,857551.0,734.4,8739633.0,76.38,667000.0,1172.0,1254626.0,11.0259,6566863.0,6.5362,0.0,34.52,3840000.0,15.395,2153159.0,83.56,788100.0,177.57,937200.0,70.58,1258449.0,,0.0,947.0,198997.0,2443.0,676322.0,28.24,0.0,139.08,1040500.0,102.5,1240600.0,2746.0,499069.0,65.12,481770.0,27.76,11018200.0,134.04,1653300.0,150.5,169411.0,54.54,3266800.0,29.0408,29933257.0,92.82,933300.0,911.1665,1159420.0,1649.0,35181.0,413.1958,1580554.0,244.94,877000.0,133.27,112000.0,37.18,546600.0,27.7875,639200.0,76.26,1104200.0,135.8,2857975.0,1240.0,88265.0,116.6,62118.0,35.6,2806900.0,43.37,2674500.0,117.75,287193.0,58.41,6954300.0,,0.0,428.25,112773.0,116.5,163832.0,40.36,9874400.0,20.25,289700.0,170.97,1860100.0,261.2,296740.0,66.0,6144600.0,1552.115,888249.0,100.0933,28200.0,45.94,4774400.0,50.87,2011200.0,110.6035,1196990.0,35.83,920100.0,,0.0,72.05,1610600.0,,0.0,120.69,1448800.0,333.4,724428.0,232.2432,20849570.0,21.6813,86124000.0,58.04,4429700.0,68.6734,3942664.0,4.005,3580000.0,48.165,5968256.0,68.68,2983700.0,200.5,20584166.0,80.49,5180400.0,46.88,853400.0,167.14,143900.0,78.55,3308400.0,,0.0,16.087,22687632.0,37.52,1452200.0,123.61,428100.0,126.5,647240.0,299.47,434300.0,4079.0,2782761.0,,0.0,173.39,1568700.0,109.32,3551200.0,105.1,3713100.0,114.23,1779700.0,,0.0,,0.0,51.97,5281600.0,645.5,575887.0,1029.0,1540481.0,92.25,6747600.0,1999.0,143984.0,330.0,154974.0,,0.0,18.3193,3160941.0,66.68,3409900.0,,0.0,130.63,2414700.0,27.5796,1790789.0,206.6,50026977.0,282.5,176842.0,148.7,98436.0,144.4,1356636.0,78.7,1008200.0,90.55,1390000.0,115.35,1414000.0,15.15,2299800.0,591.0,1976124.0,64.02,1947900.0,38.21,12114900.0,902.4148,577984.0,46.38,12669600.0,81.37,730600.0,174.11,656500.0,,0.0,26.11,5312200.0,90.17,701500.0,67.6795,3144374.0,60.43,1540600.0,1870.0,1108740.0,70.01,1498400.0,54.72,15897200.0,1854.0,346956.0,865.5,134037.0,73.09,1457800.0,30.76,7436200.0,25.5667,22535700.0,,0.0,1699.0,4862143.0,,0.0,19.6444,1048613.0,27.285,1946800.0,94.89,377000.0,3534.4309,494580.0,141.96,1272000.0,232.5,564920.0,33.21,2273600.0,123.27,1236300.0,44.89,1949800.0,81.91,9520300.0,170.75,20623.0,51.04,1054100.0,68.88,2022300.0,39.8,1170319.0,116.0097,1390088.0,98.87,578100.0,,0.0,59.9,4052800.0
2017-05-11,246.9999,587696.0,56.23,1347600.0,,0.0,1027.178,8467281.0,38.4875,109020400.0,65.3,7853800.0,440.1142,5086366.0,2873.0,610104.0,109.05,1372609.0,,0.0,43.86,7071600.0,41.94,1188207.0,13.6548,9449119.0,31.7733,751800.0,120.8,1835200.0,19.78,5920095.0,136.29,1343900.0,78.44,2288800.0,42.03,2181100.0,2038.0,1057762.0,96.46,3029100.0,179.0,927041.0,95.41,1974100.0,,0.0,54.45,1220400.0,11.47,6102200.0,36.98,2647800.0,,0.0,134.8,2488285.0,1621.0,3275367.0,77.4196,1155753.0,61.79,9098400.0,74.0,2034389.0,102.65,407700.0,,0.0,55.13,953500.0,49.85,2698400.0,110.74,549000.0,,0.0,137.46,561000.0,83.91,2954700.0,77.29,900000.0,355.0,26320.0,173.3,1270277.0,697.0,1336435.0,43.48,11149900.0,11.31,0.0,11.07,72946500.0,59.85,1287600.0,160.08,3510200.0,127.59,786300.0,126.28,1789700.0,47.381,43882000.0,9.1263,9017600.0,777.5,3863863.0,144.8,180842.0,124.3,1403800.0,54.11,660400.0,51.07,1851200.0,140.875,138507.0,143.86,1065800.0,18.155,2475600.0,27.06,853500.0,72.8164,3193542.0,115.07,430500.0,,0.0,6128.0,474137.0,360.8,356219.0,1316.0,124291.0,134.16,639900.0,,0.0,80.79,350900.0,97.0,305290.0,408.1,3877693.0,531.1264,7494162.0,191.82,395200.0,23.109,14823000.0,83.59,469900.0,75.72,749300.0,26.0,922300.0,77.92,3780600.0,4747.5,1815605.0,693.85,331600.0,183.94,2883800.0,641.0,8182050.0,893.5,1543763.0,24.07,68350800.0,655.0,64491.0,,0.0,40.0,2221400.0,206.55,36617684.0,90.11,2380862.0,5339.0,2614629.0,56.35,2130700.0,113.2693,1591134.0,114.0,431020.0,146.3,13534944.0,7.386,42860382.0,51.97,2769000.0,283.1,1431612.0,,0.0,180.3512,11389390.0,94.15,272156.0,43.32,2102400.0,453.0,2481579.0,39.688,897250.0,70.15,1011000.0,3603.0,75750.0,628.0,103531.0,206.9,61100.0,254.15,1850600.0,46.93,5357100.0,3488.4443,602382.0,1813.5601,774800.0,59.33,1804100.0,14.81,1741800.0,382.87,454300.0,667.0,5321517.0,353.9,4153049.0,90.14,2727611.0,55.14,6810200.0,170.0943,42864.0,66.73,2176077.0,78.25,1020270.0,66.41,4500596.0,53.53,438669.0,2441.0,629798.0,168.75,78810.0,805.5,370795.0,455.95,75351701.0,,0.0,70.8,550500.0,1648.0,1920235.0,406.2142,253742.0,308.0,119609.0,163.27,3285900.0,21.29,1032800.0,1210.0,24042.0,324.0,415082.0,115.2108,512672.0,26.37,6196400.0,297.85,57078790.0,603.0,7276407.0,699.75,23403.0,21.345,925034.0,2958.0,447333.0,30.0,3364800.0,121.24,887900.0,792.5,193954.0,,0.0,60.7,16314000.0,22.005,2752608.0,37.49,1911100.0,72.78,2548500.0,95.47,572881.0,,0.0,100.99,5220300.0,137.21,1395100.0,1631.0,446067.0,9.507,11706046.0,84.36,1230100.0,34.92,2332900.0,815.5,566959.0,,0.0,2190.0,684441.0,94.42,1044300.0,4775.0,1090773.0,338.6988,46489.0,32.99,1907000.0,59.91,680900.0,27.2,2958500.0,37.0,2632200.0,3860.0,2604.0,50.67,1313400.0,184.25,312569.0,69.78,1655700.0,,0.0,324.61,1071100.0,163.82,989200.0,69.38,593000.0,2919.0,11136.0,71.62,2538000.0,2.776,225770.0,132.62,625000.0,39.26,13483700.0,125.0,98399.0,116.79,1146900.0,9.7704,34080000.0,158.85,2162600.0,45.2,1158500.0,192.2,56681361.0,38.12,2112400.0,27.42,2328300.0,61.75,4060830.0,80.16,3771600.0,187.0291,437111.0,51.85,1191600.0,47.42,8569900.0,88.86,2145800.0,136.46,1485600.0,57.64,931900.0,1657.7607,4247921.0,7.48,3806800.0,81.7,480500.0,3996.1482,494918.0,37.28,449900.0,88.23,812000.0,87.71,2731600.0,636.5,1001495.0,,0.0,24.275,10894999.0,33.63,17515600.0,25.288,1024000.0,17.38,26627700.0,30.635,1810800.0,295.0,3713834.0,24.81,6794100.0,64.25,3053000.0,,0.0,430.0,365565.0,326.0,4373145.0,82.28,6496000.0,106.21,4632100.0,2769.0,47708.0,20.55,1090600.0,77.61,1423300.0,49.69,8817400.0,,0.0,,0.0,93.48,283671.0,17.335,12631862.0,7405.0,194375.0,36.8383,11769233.0,,0.0,113.47,1627000.0,1290.0,0.0,10.0633,3510000.0,18.5505,4992096.0,275.5,321357.0,72.06,2804300.0,77.78,1537006.0,2297.0,4877501.0,107.41,1171200.0,33.25,2536400.0,31.775,6313709.0,73.3865,2227462.0,109.58,8021300.0,2881.0,638319.0,113.67,610600.0,81.49,1395900.0,616.5,354740.0,30.96,3107000.0,,0.0,315.8,2574421.0,64.5315,1266845.0,,0.0,1108.0,125123.0,195.38,419800.0,88.22,1501700.0,327.2,855125.0,262.625,31891.0,16.638,1233370.0,89.1574,642608.0,16.715,9350643.0,,0.0,83.0,2372900.0,66.88,1012800.0,37.95,3640900.0,17.235,4206400.0,108.58,5750600.0,34.12,5595900.0,126.73,849500.0,79.46,1337800.0,23.815,689050.0,764.0,103502.0,,0.0,135.65,300600.0,244.42,250000.0,78.57,2609700.0,92.9,2338500.0,116.7399,655528.0,276.3758,1535428.0,182.72,1782200.0,158.2,7813774.0,77.85,1286800.0,58.16,3219400.0,38.125,868627.0,4.562,31381699.0,13.82,9318429.0,14.9,15974718.0,,0.0,768.0,1035653.0,7.21,18393984.0,94.28,2580800.0,672.5,175118.0,80.81,252600.0,428.77,357300.0,64.81,1075000.0,30.8873,3196564.0,46.115,179040.0,115.37,28700.0,59.48,1279100.0,125.75,1025584.0,112.5,536842.0,251.33,337000.0,77.03,1828700.0,37.69,2454600.0,51.94,492800.0,36.75,2327700.0,113.55,113355.0,23.8944,10621832.0,53.26,1486200.0,139.86,1320300.0,1671.0,1740723.0,72.51,1941600.0,1301.0,2554137.0,11.01,29276300.0,197.75,59616.0,11.245,9106400.0,579.5,220797.0,197.5,457581.0,11.68,14786900.0,161.06,226300.0,190.84,1328700.0,28.81,4804400.0,646.5,69845.0,212.8,315870.0,129.94,977500.0,112.0,266216.0,142.2,2815259.0,718.5,232417.0,59.93,1216990.0,135.72,62600.0,83.6,1255800.0,24.44,4592700.0,46.24,128300.0,1810.0,19480.0,,0.0,303.5,992968.0,78.1865,807195.0,1503.0,1521784.0,129.72,411700.0,112.5,327665.0,,0.0,36.62,2198900.0,248.5,305198.0,7.806,5395500.0,39.4888,937663.0,151.4229,9453.0,164.8,4807372.0,975.0,19550.0,128.5,651736.0,194.98,905600.0,38.95,834000.0,1619.0,4.0,138.3577,5845752.0,,0.0,406.2,1238053.0,,0.0,,0.0,755.0,1152214.0,66.71,8055500.0,56.26,3963700.0,75.58,473400.0,49.3,4841726.0,290.05,71010968.0,28.8,5360000.0,34.11,9045400.0,239.8,6697796.0,1835.0,55414.0,46.53,16700000.0,47.7945,20622000.0,91.85,577200.0,687.9377,1231579.0,88.25,853100.0,1079.0,568545.0,241.678,3691073.0,52.36,545000.0,350.0,0.0,224.76,2440300.0,129.4,146960.0,1639.4747,16040451.0,187.69,701800.0,45.61,7942100.0,101.38,588700.0,173.7,2409553.0,12.79,8402800.0,,0.0,85.29,1195000.0,156.2,3929100.0,86.18,879785.0,125.2,566521.0,134.5,477820.0,756.5,10018.0,151.9,371760.0,172.3,1516490.0,49.54,2143400.0,195.58,284500.0,1795.0,2927518.0,1322.0,922782.0,1086.0,587298.0,,0.0,62.21,1348800.0,2693.8987,839266.0,108.5,203555.0,98.19,219927.0,231.299,1988526.0,43.62,8400700.0,119.1512,2301667.0,14.6315,16039543.0,19.26,8233400.0,985.5,83972.0,34.39,1424100.0,678.0,35824763.0,69.1765,905760.0,752.5,79192.0,17.68,5902900.0,1203.0,909945.0,106.55,768700.0,559.0,433710.0,,0.0,113.39,208342.0,230.73,1472100.0,1282.0,25229.0,467.7,1945427.0,103.5,120500.0,20.8666,2466777.0,267.625,81130.0,598.0,9732671.0,6.7,37709579.0,144.0249,5886783.0,231.0,2676592.0,59.07,2929100.0,813.0,485090.0,742.0,54823.0,163.17,383500.0,229.0,259559.0,104.26,202400.0,130.85,348900.0,19.08,4393804.0,548.5,626513.0,4484.2104,763436.0,,0.0,831.5,2222932.0,,0.0,1291.0,667183.0,841.0,1426177.0,116.43,1358600.0,647.5,1911784.0,15.295,18117147.0,159.9,3071218.0,35.69,21508900.0,126.88,978600.0,21.9,1253900.0,427.9776,2161379.0,49.7633,2238509.0,24.53,2764599.0,145.9,384645.0,83.46,1192700.0,,0.0,34.86,641400.0,2.832,155522363.0,93.8811,2090700.0,112.66,532300.0,,0.0,4164.0,384471.0,189.0,33467742.0,138.0,1084900.0,35.85,3211854.0,32.15,2280800.0,340.8,3339584.0,45.1293,1141872.0,375.9,704006.0,86.07,1118800.0,29.09,1139200.0,41.91,2916000.0,89.84,3520405.0,1056.0,165090.0,368.25,137118.0,74.886,70065.0,351.125,203457.0,301.375,149279.0,726.5,88337.0,96.65,398300.0,3130.0,509326.0,78.1,972750.0,123.2,4095900.0,87.16,10907400.0,,0.0,489.9,1084585.0,130.4,1576810.0,66.3756,3654441.0,90.9,1147100.0,273.4889,280712.0,18.24,9310200.0,39.08,399400.0,345.1,9977281.0,89.28,1402500.0,1085.9402,489831.0,19.23,3840900.0,18.69,2315400.0,100.26,866800.0,924.5,73922.0,128.11,1497200.0,20.11,11107900.0,59.28,1741200.0,249.25,37685.0,43.67,6860100.0,30.43,14011400.0,,0.0,45.91,1262700.0,1204.2666,2865648.0,52.7,1099000.0,48.536,1930406.0,254.7,14556223.0,121.2457,885338.0,108.97,571800.0,167.59,205400.0,31.03,1098500.0,69.66,145129218.0,80.22,3920500.0,167.0,2021560.0,272.09,605500.0,39.4,1256300.0,84.7,6382000.0,61.65,838888.0,14.992,17925000.0,674.5,783763.0,3431.0,684199.0,54.62,6398500.0,58.09,2611100.0,57.46,3400300.0,42.2,1006900.0,591.0,197577.0,81.97,2192700.0,34.0,1476300.0,116.53,2239000.0,98.79,487900.0,248.964,474544.0,102.82,1622600.0,36.65,1828400.0,57.1743,3182915.0,233.3,579335.0,144.21,1941900.0,367.4,2175692.0,39.52,7412000.0,145.7,1804800.0,115.57,786800.0,,0.0,44.66,5402900.0,83.01,3801000.0,168.0,258724.0,280.87,1172700.0,45.9982,5561193.0,313.3,416577.0,30.98,5609100.0,1160.0,42528.0,234.81,404300.0,50.02,825800.0,357.9159,7545449.0,188.33,179300.0,30.375,1635576.0,233.76,581500.0,73.68,1312500.0,164.5067,2039180.0,2200.0,3246993.0,,0.0,681.0,311574.0,23.94,2958400.0,70.48,4073200.0,66.54,1881600.0,348.0,2774996.0,,0.0,23.7,6840100.0,52.51,4701600.0,95.54,314900.0,194.1,1304170.0,479.5,126709.0,61.479,19404663.0,,0.0,561.3454,2019879.0,15.71,3963300.0,42.87,6340000.0,98.28,255800.0,68.46,28789400.0,85.36,928600.0,408.7,342133.0,18.705,498000.0,23.31,6905567.0,158.43,426600.0,19.98,2625500.0,552.74,95600.0,122.722,2909826.0,807.5,36554.0,175.35,623082.0,247.8,447670.0,,0.0,275.25,160330.0,1052.0,184710.0,138.0,419098.0,52.95,2622600.0,11.63,613484.0,22.4,4079700.0,129.95,171200.0,33.66,3581200.0,33.48,5236100.0,112.5,575426.0,15.854,56774000.0,1126.3632,10087715.0,24.14,1897400.0,54.24,6499600.0,247.52,628700.0,5.6,16591541.0,96.76,1100200.0,15.27,5532000.0,116.73,1066400.0,40.06,2026700.0,90.31,569800.0,57.53,2652300.0,3.1625,1939792000.0,2189.97,25900.0,280.8615,20008326.0,13.0,554300.0,12.68,2551000.0,106.86,2924400.0,4302.0,782957.0,52.7519,2639546.0,264.2,871900.0,1092.5,19942.0,28.0,764100.0,51.27,1931000.0,83.97,2161400.0,14.88,5909000.0,,0.0,189.15,605077.0,14.835,5923128.0,45.16,8996400.0,17.0853,26169000.0,460.0,307806.0,,0.0,1061.0,46467.0,61.07,3924800.0,,0.0,483.5,1577964.0,503.5,2143932.0,53.71,359555.0,19.1917,6919200.0,,0.0,1102.8333,18443.0,64.08,541700.0,57.19,1956100.0,42.9133,6567000.0,134.375,134818.0,65.92,4307300.0,96.95,1193010.0,,0.0,42.77,4674500.0,113.04,2277200.0,164.5,5329618.0,45.75,7584280.0,31.3472,26421567.0,63.54,1078700.0,86.17,6064700.0,40.23,2190100.0,159.03,638400.0,248.0,14518.0,,0.0,23.02,5652200.0,681.1866,828630.0,113.75,1290716.0,176.1,241920.0,102.49,586000.0,54.62,1263300.0,482.5,612779.0,111.19,3581600.0,121.74,1570000.0,403.7,132300.0,1306.4993,573654.0,43.6938,1779653.0,84.29,663000.0,39.11,573100.0,121.48,127700.0,323.375,133038.0,107.46,1128600.0,835.0,9664.0,38.54,2633600.0,,0.0,1458.2307,5835242.0,,0.0,208.47,912900.0,1223.0,202025.0,2405.0,1178373.0,709.0,4123751.0,79.52,1440400.0,53.03,1201000.0,959.5,950159.0,65.87,598866.0,33.61,1653700.0,49.7,5547700.0,54.68,13514700.0,33.0341,787216.0,,0.0,304.1,3574622.0,2448.0,47600.0,108.26,985700.0,1866.0,114312.0,62.24,2335900.0,440.43,895600.0,1604.0,4002082.0,14.18,13374000.0,,0.0,120.5,304114.0,232.5,181339.0,2990.0,7560413.0,49.9667,830700.0,7301.0,1480220.0,79.23,2055100.0,67.93,522100.0,443.9,81504.0,420.4,2482870.0,88.11,1843012.0,156.87,668200.0,17.9644,1021725.0,,0.0,222.79,375100.0,239.3,1986366.0,65.23,2691100.0,299.071,16572756.0,538.5,3467387.0,63.34,794600.0,3527.0,163257.0,255.5,4282313.0,76.3247,4371975.0,62.56,405700.0,15.59,2228633.0,75.82,1545112.0,420.5,433604.0,349.875,99724.0,5.712,63181498.0,90.9034,2972326.0,93.98,1795960.0,127.72,1513200.0,265.1,9791541.0,60.27,5516900.0,40.02,7988900.0,448.6,1493156.0,393.375,111112.0,555.22,1993558.0,,0.0,107.9781,159646.0,687.5,2636557.0,50.41,1850223.0,495.5,2848990.0,317.3,1484869.0,118.5,0.0,2132.5,5386621.0,,0.0,111.5467,1186500.0,117.8208,1505894.0,125.04,794800.0,71.78,7380200.0,1653.0,1013802.0,385.7,2434887.0,1744.0,422590.0,1309.0,3691614.0,171.32,365200.0,74.49,714600.0,220.7,1481019.0,49.77,5507100.0,243.375,194957.0,,0.0,161.78,2684400.0,137.34,727500.0,354.7,2570075.0,127.5,1791556.0,5185.0,233139.0,55.685,1657000.0,56.5,824638.0,117.9,5015290.0,79.76,2166.0,1449.0,5212437.0,,0.0,407.923,1313271.0,752.5,17220514.0,75.19,606200.0,1166.0,1095012.0,10.8267,5102428.0,6.5362,0.0,34.12,3468800.0,15.06,4746893.0,82.83,1866500.0,178.29,1043600.0,70.56,1352684.0,,0.0,952.0,297682.0,2425.0,922338.0,28.24,0.0,138.1,1753400.0,102.61,1089700.0,2716.0,721255.0,64.67,357665.0,26.93,14155000.0,134.84,822800.0,150.0,219072.0,55.01,3337100.0,29.0332,21902800.0,93.49,1116400.0,893.0831,1962177.0,1649.0,8288.0,413.6415,2628795.0,243.15,630300.0,132.36,159800.0,36.93,613900.0,27.635,353600.0,76.47,1121600.0,136.4,2148440.0,1237.0,59108.0,114.9,90068.0,35.64,1526000.0,43.03,3753100.0,118.5,362990.0,56.06,13327000.0,,0.0,427.375,102082.0,118.0,283371.0,39.735,8713800.0,20.13,253700.0,171.01,1126900.0,260.6,362925.0,65.81,3044700.0,1530.3475,926018.0,99.3333,22200.0,45.73,3808700.0,50.89,1604800.0,110.4051,801674.0,35.65,1016900.0,,0.0,71.25,1562300.0,,0.0,120.54,1370800.0,333.1,571843.0,228.4432,14993829.0,21.54,71307000.0,58.05,3557900.0,68.6036,2067685.0,3.989,12562000.0,47.89,5989628.0,68.59,1969500.0,198.6,15602036.0,80.4,3168400.0,48.57,4784400.0,167.02,121900.0,77.36,2780900.0,,0.0,16.6769,42849199.0,37.61,1106700.0,122.83,467900.0,124.5,1246462.0,299.91,505000.0,4085.5,2685083.0,,0.0,173.32,1901300.0,110.1,3837700.0,104.15,3076700.0,114.43,1491400.0,,0.0,,0.0,51.64,6575500.0,646.0,908677.0,1022.0,1769289.0,92.1,7052200.0,2010.0,179900.0,329.375,294868.0,,0.0,18.1746,2890939.0,66.35,2847500.0,,0.0,129.04,1576700.0,28.1862,3942915.0,206.25,72952896.0,282.5,185999.0,147.2,75060.0,143.35,1148170.0,78.28,712600.0,89.42,600800.0,115.36,1395100.0,15.32,3080400.0,581.0,1979055.0,64.97,2091400.0,39.43,9857100.0,881.5301,2040963.0,46.02,12435800.0,80.64,496500.0,172.22,1004200.0,,0.0,26.33,3150700.0,89.07,1212200.0,67.7853,2810184.0,60.49,1724200.0,1868.0,945325.0,71.5,1856300.0,53.74,32200100.0,1857.0,247303.0,870.5,597063.0,72.55,1429100.0,30.27,7316700.0,25.3767,25048200.0,,0.0,1705.0,4740126.0,,0.0,19.6296,1066838.0,26.37,3109600.0,94.88,225100.0,3515.5303,779022.0,142.46,1434400.0,233.1,334470.0,32.97,2280100.0,122.23,1051300.0,45.15,3586200.0,82.61,10047300.0,169.75,52390.0,50.88,929000.0,69.13,3009200.0,39.0,1037442.0,117.4951,2073699.0,99.1,315700.0,,0.0,59.72,3175500.0
2017-05-12,249.9132,689516.0,56.16,1578300.0,,0.0,1016.4376,5934654.0,39.025,130108000.0,66.06,6093500.0,448.6857,5161116.0,2873.0,519679.0,109.35,1332720.0,,0.0,43.96,5775800.0,40.89,891417.0,13.7559,6811098.0,31.73,593100.0,120.96,2362300.0,19.955,4475539.0,136.84,1626600.0,78.63,1975300.0,41.96,1557200.0,2035.0,534164.0,97.17,1957300.0,176.2,615639.0,95.39,1511400.0,,0.0,54.93,1316300.0,11.33,3927700.0,36.715,2323400.0,,0.0,134.7,231440.0,1597.0,812887.0,78.0684,1300662.0,60.99,14479100.0,74.46,1549001.0,102.05,279000.0,,0.0,54.73,791800.0,49.43,2287100.0,110.38,601900.0,,0.0,138.67,689600.0,84.13,1851300.0,76.73,415800.0,372.5,288234.0,172.8,1312764.0,697.5,586140.0,43.44,9365100.0,11.31,0.0,11.26,56072600.0,59.47,1158000.0,160.22,2706000.0,126.13,799400.0,126.12,1585300.0,48.0675,72518000.0,9.1763,7630400.0,774.0,2369733.0,146.0,116979.0,124.24,1224900.0,53.54,519700.0,51.45,2650400.0,142.75,317997.0,144.07,1288100.0,18.2125,2593200.0,26.98,1168100.0,72.6656,2655141.0,115.85,606400.0,,0.0,6143.0,208937.0,360.0,429502.0,1314.0,95262.0,135.44,443300.0,,0.0,81.34,378800.0,97.75,253780.0,420.1,2448834.0,532.1146,5912925.0,192.04,445200.0,23.596,25852000.0,83.35,445300.0,76.31,1078000.0,25.99,885200.0,77.49,2865800.0,5176.0,7078800.0,680.72,304400.0,183.25,3479200.0,640.0,5852841.0,899.5,1206948.0,24.0,62589000.0,651.5,41024.0,,0.0,40.18,1695200.0,205.9,30616010.0,89.56,3874954.0,5408.0,2377463.0,56.19,1508200.0,114.8931,1722289.0,114.0,73736.0,146.1,4956685.0,7.388,26452186.0,51.11,3333100.0,279.9,1735167.0,,0.0,180.1171,3213068.0,94.7,279841.0,43.17,1226600.0,449.3,868221.0,39.36,685750.0,69.93,878300.0,3607.0,70581.0,631.0,102273.0,205.5,249950.0,254.84,1119800.0,46.76,6998900.0,3465.644,374803.0,1818.1801,638700.0,58.26,4096300.0,14.24,1671500.0,385.12,458100.0,672.0,4073700.0,359.9,2701587.0,87.24,2348529.0,55.03,5177000.0,173.0019,11576.0,67.12,1743996.0,78.3,1035430.0,66.56,3123427.0,53.7,558437.0,2453.0,469153.0,171.25,71626.0,800.0,249139.0,460.0,65810290.0,,0.0,71.07,498500.0,1645.0,1278630.0,404.3394,284170.0,312.0,37689.0,163.32,3592300.0,21.145,1389200.0,1209.0,21464.0,326.0,463835.0,115.4601,153279.0,26.23,6206300.0,305.95,34693484.0,605.5,4414105.0,699.75,6247.0,21.34,750219.0,2923.0,250938.0,29.91,3146600.0,120.94,703300.0,787.5,234888.0,,0.0,61.07,15393200.0,22.75,7320273.0,37.46,1827700.0,72.9,1649200.0,96.35,356095.0,,0.0,100.71,4112000.0,136.74,1009800.0,1623.0,284223.0,9.459,8299627.0,84.07,1069300.0,34.7,2018300.0,815.5,70778.0,,0.0,2184.0,649776.0,94.06,1383500.0,4748.0,628291.0,332.6172,77612.0,32.89,921900.0,58.73,635200.0,26.78,2755900.0,36.65,3345100.0,3862.0,2251.0,50.2,1210500.0,181.25,151164.0,69.35,1557700.0,,0.0,322.0,1523700.0,162.03,1441400.0,69.06,510200.0,2916.0,11756.0,71.25,1972800.0,2.77,1705850.0,132.16,790300.0,38.98,12481000.0,124.0,115725.0,116.17,1140500.0,9.7866,36580000.0,156.98,1744900.0,45.54,1613500.0,192.4,19608377.0,37.835,3384600.0,27.29,2221700.0,61.75,391606.0,79.4,3953300.0,185.8219,373853.0,51.8975,1057200.0,46.97,9151900.0,88.75,1202100.0,138.43,1284400.0,57.22,1312200.0,1665.0406,3012009.0,7.4725,1894800.0,82.0,576500.0,4034.0508,453065.0,36.91,716700.0,88.28,565500.0,89.04,5586600.0,633.5,660636.0,,0.0,24.235,7892906.0,33.45,20194300.0,25.213,1848000.0,17.38,11512200.0,30.575,1556800.0,296.7,2970876.0,24.34,6768500.0,64.39,4268800.0,,0.0,429.5,244988.0,325.4,3735128.0,80.21,9046600.0,105.96,4488200.0,2768.0,27570.0,20.7,839500.0,77.93,1469700.0,48.99,7180500.0,,0.0,,0.0,94.1,473550.0,17.185,10549330.0,7445.0,80578.0,36.9455,5133412.0,,0.0,113.11,1421400.0,1290.0,0.0,9.92,2395800.0,18.2278,21295692.0,273.25,196653.0,71.58,1904600.0,78.53,1181698.0,2305.0,2971087.0,106.47,927900.0,33.07,1469800.0,32.09,4192297.0,73.4397,2407603.0,109.69,5067700.0,2876.0,236048.0,115.08,683000.0,81.29,1633700.0,620.5,194630.0,31.29,3791800.0,,0.0,315.8,1493384.0,64.2973,2026235.0,,0.0,1113.0,97365.0,195.28,398600.0,88.31,1347900.0,324.4,832317.0,262.625,22349.0,16.714,1039545.0,89.7191,613350.0,17.53,28413467.0,,0.0,83.48,2013500.0,66.64,911600.0,37.86,3000900.0,17.605,5188400.0,109.09,3169400.0,34.07,5118200.0,126.51,932400.0,79.9,1282900.0,23.54,479574.0,765.5,148464.0,,0.0,135.05,297400.0,243.95,196600.0,78.78,1530700.0,92.93,1295200.0,117.5717,495657.0,271.7085,1202597.0,181.44,1000500.0,160.7,10864211.0,77.51,899600.0,57.44,2983800.0,38.4,720230.0,4.566,27660202.0,13.8,4597786.0,14.89,12567515.0,,0.0,767.0,774290.0,7.21,12903026.0,94.7,3415700.0,674.25,127104.0,80.61,308400.0,431.07,532700.0,64.9,1249600.0,30.9309,2378731.0,46.1,170990.0,115.44,14700.0,59.88,806000.0,125.75,539704.0,113.25,852043.0,252.67,355800.0,76.68,1825700.0,37.85,1944400.0,51.86,434700.0,36.8633,3076500.0,113.75,109530.0,24.3438,8890783.0,53.06,894900.0,139.81,1091500.0,1687.0,1832128.0,72.42,1136300.0,1294.0,3484531.0,10.92,34264300.0,194.75,30491.0,11.185,7620000.0,579.0,146932.0,198.3,297183.0,11.51,15584000.0,160.3,157400.0,191.66,1352300.0,28.72,2578900.0,649.0,29353.0,212.6,333288.0,129.16,899000.0,112.125,160801.0,143.1,2056763.0,720.0,216210.0,59.89,1055862.0,134.9,68200.0,83.11,1152100.0,24.16,6139000.0,46.61,147000.0,1830.0,31893.0,,0.0,304.7,557538.0,79.3444,959534.0,1521.0,1176489.0,125.43,835900.0,112.75,320904.0,,0.0,36.38,2046700.0,249.0,197517.0,7.824,6744500.0,39.2114,1593852.0,151.3166,46415.0,158.6,2447487.0,973.5,7541.0,128.0,447209.0,195.59,674900.0,38.76,936400.0,1617.0,170.0,135.4822,14279415.0,,0.0,408.4,381948.0,,0.0,,0.0,749.5,587806.0,66.06,8091200.0,56.25,2316200.0,75.24,417000.0,49.695,3291715.0,285.0,42622508.0,29.06,6332700.0,33.62,12503600.0,235.0,3745593.0,1847.0,59685.0,46.611,21012000.0,47.757,24298000.0,91.44,516000.0,684.896,1278023.0,87.74,935200.0,1074.0,143827.0,240.3197,1150322.0,52.15,579400.0,350.0,14000.0,222.82,2166100.0,130.0,244120.0,1677.2506,12515717.0,184.62,685200.0,45.14,8969300.0,101.37,472700.0,173.5,1363866.0,12.76,7009200.0,,0.0,84.61,1225300.0,156.92,2926400.0,85.7,583903.0,125.0,359220.0,136.0,274790.0,760.0,26768.0,152.3,189170.0,172.1,2086114.0,49.08,2037900.0,194.09,280400.0,1759.0,1853171.0,1299.0,237736.0,1100.0,479593.0,,0.0,62.1,1163800.0,2698.4646,530298.0,107.2,281954.0,98.21,144470.0,226.9298,1671291.0,42.63,5535700.0,118.7809,2399304.0,14.647,12393091.0,19.3,6417200.0,988.25,20126.0,34.41,1245300.0,678.1,17977679.0,68.8706,832065.0,750.0,98946.0,17.48,4921800.0,1208.0,407497.0,107.07,590200.0,552.0,465486.0,,0.0,111.15,339125.0,231.99,1444900.0,1303.0,49109.0,465.9,1535828.0,104.5,85979.0,21.2423,3719399.0,268.125,16851.0,599.0,9378420.0,6.76,9375090.0,143.7572,3886204.0,237.6,4305824.0,58.79,1665500.0,810.0,588784.0,744.75,13871.0,163.22,377200.0,230.0,69142.0,103.51,159900.0,130.71,360000.0,19.04,2956975.0,552.5,618931.0,4494.7368,387581.0,,0.0,831.5,1801500.0,,0.0,1275.0,727471.0,837.5,525251.0,115.19,2732700.0,653.0,1837003.0,15.315,13532636.0,160.3,2601083.0,35.53,19730800.0,126.51,793600.0,21.79,709900.0,428.3421,1098080.0,49.517,1900378.0,24.45,2376853.0,143.0,238546.0,82.89,589200.0,21.1,10933700.0,34.57,851600.0,2.828,118410666.0,93.7467,1899000.0,113.25,337300.0,,0.0,4169.0,380441.0,192.2,21380685.0,137.38,961000.0,36.425,2093914.0,32.12,1837400.0,341.5,1189122.0,43.6322,1160249.0,376.8,444859.0,85.87,1639000.0,28.95,1144800.0,42.04,4340100.0,88.66,3711125.0,1051.0,455764.0,370.0,184811.0,74.329,20282.0,356.125,70044.0,301.375,119670.0,728.0,72989.0,95.99,201700.0,3130.0,529085.0,78.6,689760.0,123.64,4097100.0,86.92,8738800.0,,0.0,491.1,1369808.0,131.4,1494083.0,66.507,2066633.0,90.35,592400.0,270.747,260944.0,18.21,8477000.0,38.98,440200.0,349.9,10480600.0,88.95,1827300.0,1074.1731,485429.0,18.92,2986800.0,18.36,2447000.0,100.04,907500.0,934.0,65306.0,127.99,1365200.0,19.91,10860700.0,59.39,1909700.0,250.0,26820.0,43.59,7275800.0,29.52,10395600.0,,0.0,45.76,617900.0,1207.4666,1748846.0,52.67,782100.0,47.9648,1060436.0,255.3,14849296.0,119.6907,844133.0,107.76,551500.0,166.18,176400.0,31.02,1307400.0,68.7,218904556.0,80.19,2935200.0,167.8,1837690.0,271.26,599700.0,39.61,1724200.0,84.82,3569200.0,61.67,740400.0,14.958,15755000.0,677.0,307730.0,3454.0,1207300.0,53.12,3043800.0,57.22,3069600.0,58.65,4192000.0,42.2,523100.0,597.5,73992.0,81.04,1980900.0,33.69,988700.0,117.13,3195200.0,98.34,576200.0,248.2423,350912.0,102.45,1958000.0,36.46,1696200.0,57.4488,3576144.0,231.5,627039.0,145.36,2747900.0,367.1,378844.0,39.5,3844600.0,144.58,1405900.0,114.77,773600.0,,0.0,44.87,7421900.0,83.42,3013400.0,168.0,199030.0,287.28,527800.0,45.3832,5194748.0,311.7,385714.0,31.15,5620000.0,1200.0,50114.0,230.53,416400.0,49.7,766000.0,358.2007,6816678.0,186.39,132900.0,30.4875,1543664.0,230.54,405900.0,73.38,1122500.0,164.3562,1582428.0,2215.3999,1135251.0,,0.0,679.5,330196.0,23.81,2758800.0,70.65,3401400.0,67.13,1790200.0,348.6,1950376.0,,0.0,22.91,5801800.0,52.67,2946500.0,94.81,165800.0,194.3,1008070.0,480.0,122539.0,60.6584,10838521.0,,0.0,557.265,1867970.0,15.53,1950500.0,42.73,5836300.0,97.77,302500.0,68.38,18714100.0,84.21,657800.0,401.0,380494.0,18.531,537000.0,21.81,12034500.0,157.81,564500.0,19.25,1897000.0,556.11,160100.0,122.9281,2091237.0,808.75,50297.0,175.5,535847.0,248.0,497275.0,,0.0,276.0,25240.0,1057.5,57062.0,138.0,457981.0,51.5,2743600.0,11.65,935992.0,22.5167,3203100.0,129.31,104800.0,33.8875,6115200.0,33.75,4576700.0,112.75,45134.0,16.081,50929000.0,1137.8177,5493517.0,24.3,1872500.0,54.2,5606300.0,247.45,523500.0,5.64,13227743.0,96.9,966100.0,15.07,3264100.0,116.96,977000.0,39.74,1299700.0,89.66,764500.0,57.32,1832200.0,3.1972,962620000.0,2190.6299,19300.0,278.5999,6987927.0,13.05,394600.0,12.71,1653800.0,106.87,4860600.0,4345.0,399739.0,53.0329,1759250.0,265.0,998541.0,1092.5,2854.0,27.9967,1515000.0,51.0,2929200.0,83.12,1735600.0,14.82,3608300.0,,0.0,190.05,452150.0,15.325,9142972.0,45.08,7965100.0,17.0333,18642000.0,454.4,341860.0,,0.0,1069.0,50359.0,60.87,3675900.0,,0.0,469.1,1613908.0,499.6,900917.0,53.9,271403.0,19.41,5862600.0,,0.0,1085.4999,22530.0,65.01,777400.0,57.13,1667300.0,42.2467,3516600.0,134.75,82786.0,66.33,2251500.0,96.95,1174150.0,,0.0,42.77,2650200.0,112.91,2383500.0,161.9,2811540.0,45.0,926876.0,31.3188,18589187.0,63.0,840400.0,86.19,5892400.0,39.98,1988900.0,156.68,826900.0,251.25,35386.0,,0.0,22.75,2944500.0,682.9851,551472.0,113.75,517324.0,178.7,140120.0,102.32,431400.0,54.35,1686200.0,487.0,289223.0,111.71,2407500.0,120.81,1547400.0,403.3,170000.0,1312.4993,545612.0,43.4117,1211748.0,84.76,691700.0,40.17,472200.0,120.26,89600.0,323.25,246140.0,107.12,500500.0,835.0,4977.0,38.76,1884600.0,,0.0,1457.4023,4591562.0,,0.0,208.64,766100.0,1226.0,100744.0,2360.0,1444316.0,698.0,6404992.0,79.79,1439900.0,52.95,794600.0,968.5,502092.0,67.22,867036.0,32.49,1663500.0,49.37,4933700.0,55.32,9107600.0,33.2508,717545.0,,0.0,303.7,1108555.0,2428.0,32699.0,107.57,1079300.0,1876.0,87504.0,60.72,1248500.0,442.05,1213700.0,1625.0,2733964.0,14.13,13168600.0,,0.0,121.4,271100.0,233.625,155870.0,2970.0,3879044.0,49.6067,960600.0,7356.0,768078.0,76.4,2792400.0,68.36,493400.0,443.05,71139.0,423.9,1560810.0,88.27,903252.0,155.7,519900.0,18.0489,1178775.0,,0.0,221.48,474500.0,233.4,1830806.0,63.49,3332500.0,296.3257,18651894.0,537.0,811330.0,62.68,1206400.0,3605.0,139909.0,259.2,3987344.0,76.0415,3910370.0,62.38,796900.0,15.595,2060554.0,77.03,895721.0,419.6,329993.0,349.375,71891.0,5.6818,37713167.0,92.2461,2399530.0,94.66,1693114.0,127.53,1174700.0,264.8,6524605.0,59.93,5647500.0,39.61,5451800.0,437.4,616056.0,395.0,97482.0,548.08,3112176.0,,0.0,107.9781,131529.0,689.5,2265197.0,50.27,1313632.0,492.3,2698848.0,318.1,1285854.0,118.5,0.0,2145.0,4568026.0,,0.0,111.35,771000.0,117.1898,1533444.0,124.75,450800.0,71.02,7308500.0,1649.0,767970.0,387.7,2117911.0,1748.0,299452.0,1321.0,1760651.0,170.0,865600.0,74.42,707900.0,220.9,945502.0,49.87,3996400.0,243.0,162573.0,,0.0,157.48,2834800.0,136.7,720300.0,351.3,606956.0,125.75,191776.0,5180.0,74805.0,55.805,2014600.0,57.0,157884.0,119.7,2774046.0,80.8,1852.0,1444.0,3599463.0,,0.0,411.246,1398046.0,745.6,5376844.0,75.0,379000.0,1180.0,1305154.0,10.8267,8221254.0,6.5362,0.0,34.14,1771500.0,15.17,3023283.0,82.57,1555900.0,178.57,607000.0,70.1,1290062.0,,0.0,934.0,371623.0,2435.0,559650.0,28.24,0.0,136.99,2173400.0,102.52,1032900.0,2716.0,343512.0,64.43,560199.0,26.59,23145000.0,134.82,654800.0,150.8,245171.0,53.95,2379600.0,29.071,18231612.0,93.74,1307400.0,891.3331,2141546.0,1644.0,12823.0,413.285,1103781.0,243.3,777900.0,130.87,103900.0,36.84,1674600.0,27.6,598400.0,75.67,1646900.0,137.2,1531580.0,1247.0,43404.0,115.15,94573.0,35.23,1751100.0,43.01,3714000.0,118.375,279240.0,55.8,8957000.0,,0.0,427.75,73659.0,119.0,671848.0,38.655,11910000.0,19.94,258000.0,171.52,1107400.0,260.4,487400.0,65.55,3731400.0,1518.0442,631187.0,98.5267,10200.0,45.27,3347000.0,50.82,1044300.0,110.6035,579889.0,35.58,691400.0,,0.0,71.26,1271700.0,,0.0,120.59,1127500.0,332.9,508499.0,226.5432,16458560.0,21.654,61824000.0,58.24,2759600.0,68.2777,2139353.0,5.19,124614000.0,47.98,5361934.0,67.98,1550600.0,196.1,13783376.0,80.69,2648900.0,48.08,1859100.0,167.22,115000.0,76.41,2051300.0,,0.0,17.0069,31763879.0,37.66,897700.0,122.29,281400.0,124.5,351329.0,297.55,469300.0,4102.5,1992341.0,,0.0,171.81,2335400.0,110.48,3609900.0,104.13,2052300.0,112.16,1200100.0,,0.0,,0.0,51.41,6285500.0,650.5,887806.0,1027.0,1530007.0,92.73,5898800.0,2020.0,258661.0,329.75,170312.0,,0.0,18.4157,2912351.0,66.42,3549600.0,,0.0,128.25,942300.0,28.5033,3026720.0,211.05,112423882.0,282.25,493289.0,146.75,67978.0,144.65,982593.0,78.1,782900.0,89.11,461600.0,114.6,986000.0,15.58,972700.0,571.0,634234.0,65.67,1981300.0,38.94,5020900.0,877.1588,744780.0,45.84,14470900.0,80.11,314300.0,172.41,282600.0,,0.0,26.07,1791300.0,90.89,1070800.0,67.7627,2621128.0,60.79,963600.0,1849.0,1300159.0,71.85,2421100.0,53.02,29642300.0,1890.0,503976.0,870.5,113837.0,71.96,1223800.0,30.32,6050200.0,25.2367,17678700.0,,0.0,1706.0,3059065.0,,0.0,19.603,998663.0,25.68,4577200.0,94.42,243100.0,3493.1931,440236.0,142.32,937700.0,232.8,294390.0,32.87,1743000.0,125.29,2374900.0,45.58,3460100.0,82.55,7480200.0,169.875,158261.0,50.98,982900.0,68.9,1482300.0,39.215,548090.0,117.7282,2089355.0,99.64,229800.0,,0.0,59.88,3425100.0
2017-05-15,248.7732,538589.0,56.7,1472200.0,,0.0,1049.1471,8095839.0,38.925,104038800.0,66.67,8527900.0,448.1142,4942895.0,2862.0,566502.0,108.8,1064549.0,,0.0,44.04,4223500.0,41.1,742877.0,13.8667,5151547.0,31.8933,600900.0,122.25,1772200.0,20.0,3486479.0,137.6,3210200.0,80.21,4034200.0,42.14,3052000.0,2011.0,774365.0,98.45,3364000.0,177.3,459789.0,96.63,2762300.0,,0.0,55.17,1080900.0,11.4,3727400.0,36.865,2348600.0,,0.0,134.6,449320.0,1607.0,1422224.0,76.4292,1183956.0,61.82,9583200.0,74.27,1451526.0,102.26,257100.0,,0.0,55.19,916400.0,49.83,2662200.0,112.05,654200.0,,0.0,138.46,788700.0,84.53,1234000.0,77.24,582400.0,352.5,49078.0,173.6,1042894.0,698.5,446978.0,44.32,12098100.0,11.31,0.0,11.42,52565000.0,59.72,1138300.0,159.97,3318700.0,128.77,877600.0,127.93,1605500.0,47.8985,85412000.0,9.2137,9313600.0,791.5,2555450.0,150.0,171967.0,125.76,1080800.0,54.0,600200.0,50.97,2923000.0,142.75,66185.0,145.08,710600.0,18.2925,5761600.0,27.11,1055900.0,72.6739,2289606.0,115.85,660500.0,,0.0,6154.0,340168.0,362.0,613439.0,1301.0,83977.0,135.74,577500.0,,0.0,81.36,319200.0,98.2,427770.0,414.8,2627223.0,528.6561,13597500.0,192.31,524000.0,23.903,29172000.0,84.17,584500.0,76.5,798700.0,25.16,940800.0,78.33,3327000.0,5194.0,3692537.0,681.01,464500.0,182.39,3365000.0,635.5,6741067.0,904.0,1729589.0,24.06,50688800.0,651.5,51388.0,,0.0,40.39,1432800.0,210.6,55592453.0,88.35,3844064.0,5394.0,2123906.0,56.7,1396500.0,114.2042,1415876.0,114.0,181456.0,144.0,9514759.0,7.439,19980529.0,51.16,2529900.0,280.5,1711719.0,,0.0,180.6146,2923505.0,94.45,221566.0,43.58,1283300.0,446.4,1104001.0,39.576,691750.0,70.11,836700.0,3682.0,91438.0,633.5,96500.0,206.0,233320.0,258.53,1653600.0,47.11,4431000.0,3446.9893,433849.0,1813.8101,521900.0,58.01,2222800.0,14.47,1720500.0,389.36,556000.0,671.5,3171199.0,357.8,4968032.0,87.35,1555557.0,55.1,4935000.0,172.5173,25943.0,67.09,1295521.0,78.85,1452760.0,67.07,3542313.0,53.63,300139.0,2440.0,586541.0,172.0,38038.0,796.5,501434.0,464.2,39886461.0,,0.0,72.04,567700.0,1657.0,1174536.0,403.7144,161454.0,312.0,16055.0,163.8,2959000.0,21.21,1406000.0,1219.0,52440.0,333.0,414547.0,115.9589,268696.0,26.42,8793900.0,303.5,19484137.0,608.0,3475068.0,700.5,36017.0,21.545,894158.0,2922.0,434221.0,30.11,3623200.0,120.53,625800.0,791.0,138694.0,,0.0,61.42,14838500.0,22.91,3394269.0,37.85,2169700.0,72.96,1441700.0,95.2,486065.0,,0.0,102.42,3756100.0,137.37,1053500.0,1643.0,379631.0,9.712,11551167.0,85.0,1414000.0,34.58,2103200.0,812.5,66121.0,,0.0,2191.0,886797.0,95.73,1930600.0,4709.0,719242.0,327.4712,95876.0,33.15,1409900.0,59.01,1402200.0,27.74,3953300.0,37.02,3529900.0,3879.5,3793.0,50.25,1170600.0,181.75,212589.0,69.47,1051600.0,,0.0,321.07,1944100.0,162.1,1578500.0,69.62,602400.0,2871.0,14269.0,71.65,2489600.0,2.752,190440.0,132.75,733300.0,38.97,11902000.0,129.5,192474.0,117.25,1568900.0,9.9062,35985000.0,156.6,1665200.0,45.71,1050400.0,192.3,20330843.0,38.2,3019800.0,27.42,2732100.0,62.5,2915777.0,81.15,2563500.0,185.6878,224970.0,52.4675,2743200.0,47.44,7675600.0,89.92,2107500.0,140.12,1101200.0,57.49,1499000.0,1652.5607,3205759.0,7.495,3178800.0,81.67,479500.0,4024.8313,444282.0,37.17,649500.0,89.63,363900.0,89.8,4053900.0,636.5,1157902.0,,0.0,24.4,5779425.0,34.23,31531000.0,25.563,1827000.0,17.1133,26082600.0,30.5925,1243200.0,295.9,5683576.0,24.26,4904200.0,64.49,6625300.0,,0.0,429.5,371651.0,321.8,2466070.0,80.47,7344700.0,106.85,6647500.0,2740.0,93465.0,20.7,979700.0,77.97,1826900.0,49.51,5539300.0,,0.0,,0.0,94.37,294073.0,17.57,10717434.0,7365.0,410678.0,37.1598,5784786.0,,0.0,113.8,2527900.0,1290.0,0.0,9.9583,1488600.0,18.5954,5009200.0,273.25,140620.0,71.72,1902500.0,78.37,1214594.0,2282.0,2978923.0,107.59,1044100.0,33.45,5886900.0,32.3,2223296.0,73.8298,3107753.0,109.13,6241300.0,2870.0,164016.0,115.96,774100.0,80.94,1595700.0,617.0,264978.0,31.1,2295400.0,,0.0,311.5,1816836.0,65.6866,2765197.0,,0.0,1094.0,274453.0,196.52,828300.0,88.4,1235100.0,324.9,645239.0,260.0,18390.0,16.64,819680.0,90.1702,781375.0,17.48,11700765.0,,0.0,83.58,2043000.0,66.03,1260100.0,38.16,4222800.0,17.8825,4997600.0,110.9,3279800.0,34.18,4753800.0,127.27,847500.0,79.61,1506700.0,23.96,682543.0,761.0,189356.0,,0.0,136.63,463900.0,244.7,195100.0,78.72,1760500.0,92.61,1813700.0,117.8652,375195.0,271.5255,1274916.0,182.3,1363100.0,161.2,3642019.0,78.62,866100.0,58.34,3497500.0,38.73,911975.0,4.572,26160333.0,13.92,5593861.0,15.0,14941037.0,,0.0,761.0,823532.0,7.295,11780458.0,94.73,6294000.0,676.25,120984.0,81.44,315700.0,429.81,505700.0,64.84,1263000.0,30.8601,3113348.0,46.345,133600.0,114.77,16700.0,60.15,833400.0,126.375,829808.0,114.75,1066206.0,253.93,358600.0,76.97,1840800.0,37.9,2006800.0,51.96,1003000.0,37.81,4850100.0,115.1,168650.0,24.7504,10323487.0,53.38,1063300.0,143.02,1798300.0,1679.0,3535365.0,73.25,1222600.0,1310.0,5011725.0,10.94,27359500.0,192.25,168745.0,11.05,12202000.0,579.0,242800.0,198.0,611653.0,11.75,19741800.0,161.47,270700.0,194.76,2088500.0,28.93,4446500.0,650.0,71219.0,215.0,453441.0,131.72,1065200.0,112.125,221405.0,143.2,2874894.0,722.5,215623.0,60.45,1457088.0,135.58,96800.0,83.41,1204700.0,24.64,5595800.0,46.33,130900.0,1801.0,42569.0,,0.0,304.6,417284.0,78.1266,1001236.0,1519.0,963096.0,126.57,618700.0,112.5,73110.0,,0.0,37.21,2570700.0,250.0,147684.0,8.09,17694000.0,39.2366,1556428.0,152.1673,2594.0,164.0,4008473.0,970.0,32961.0,127.8,1173944.0,195.18,906000.0,39.06,1359400.0,1589.0,0.0,135.0509,8297970.0,,0.0,410.0,650603.0,,0.0,,0.0,753.5,514595.0,65.95,6202500.0,56.36,2239100.0,76.02,471400.0,50.15,3201974.0,294.0,63578242.0,29.33,5839200.0,33.82,13634400.0,233.5,2957467.0,1840.0,100396.0,46.854,22162000.0,47.961,26754000.0,91.86,857600.0,687.4307,2686862.0,89.44,1230000.0,1069.0,170735.0,237.6937,1233676.0,52.39,808600.0,348.5,10500.0,225.12,2468100.0,130.6,296290.0,1670.7028,8563062.0,181.38,1413600.0,46.51,12600700.0,101.29,502700.0,173.8,2146040.0,12.95,7430600.0,,0.0,83.82,1564800.0,157.33,6068900.0,85.73,447521.0,124.7,376397.0,136.5,269190.0,770.0,4976.0,152.0,501180.0,171.9,1562176.0,49.2,1774500.0,197.3,337200.0,1738.0,1261954.0,1318.0,101906.0,1110.0,818380.0,,0.0,62.62,2124900.0,2691.6157,511718.0,108.1,183948.0,97.82,188689.0,236.114,1558522.0,43.24,4185500.0,119.2235,2557715.0,14.7324,13808928.0,19.36,7176600.0,991.5,53666.0,34.53,1682300.0,685.2,19066566.0,69.0667,736950.0,760.5,373135.0,17.75,5563800.0,1196.0,551005.0,107.85,802200.0,562.0,749377.0,,0.0,112.01,304601.0,231.11,2370700.0,1280.0,33285.0,462.1,1395977.0,104.5,54200.0,21.5491,3879139.0,267.25,50779.0,600.0,10381734.0,6.76,9756236.0,144.847,4440793.0,241.8,1843956.0,59.29,2145000.0,816.0,535124.0,747.25,27471.0,164.48,375200.0,230.375,77855.0,104.19,221000.0,132.49,449400.0,19.56,5282439.0,552.0,716129.0,4467.3682,498818.0,,0.0,836.0,1651369.0,,0.0,1270.0,757300.0,833.0,650795.0,117.35,1710300.0,650.0,1419712.0,15.355,10835071.0,160.4,1957443.0,35.63,22120100.0,127.63,1346000.0,21.9,1227800.0,432.3521,1138034.0,50.2462,2168496.0,24.35,2652066.0,142.9,159002.0,83.62,817800.0,22.02,3487300.0,34.67,1356300.0,2.842,98832438.0,94.5189,1827000.0,114.01,405900.0,,0.0,4160.0,393337.0,192.5,15228559.0,137.69,776800.0,36.285,1625838.0,32.22,2719800.0,340.7,1614932.0,43.6901,1374720.0,376.4,388227.0,85.9,1052200.0,29.22,1783700.0,42.45,6970700.0,88.98,4439325.0,1049.0,305275.0,371.75,169480.0,74.824,92072.0,356.25,44197.0,299.75,141752.0,726.0,94903.0,96.77,259500.0,3118.0,652524.0,78.6,1065440.0,126.99,9854600.0,87.34,8835600.0,,0.0,492.4,1157600.0,128.8,2139876.0,66.6854,2460470.0,91.09,1118100.0,272.6989,153553.0,18.41,4305700.0,39.23,478600.0,349.0,6756129.0,89.45,2029600.0,1071.6516,266712.0,18.94,3513800.0,18.53,2194500.0,101.25,1506300.0,946.0,168024.0,128.0,997400.0,19.9,12215300.0,61.14,3147000.0,253.0,93895.0,43.73,8493000.0,29.14,9046600.0,,0.0,46.07,554900.0,1206.4,1624905.0,52.8,2041900.0,48.574,1599059.0,256.7,15134575.0,120.7302,692231.0,108.63,623200.0,167.88,314200.0,31.17,984400.0,69.39,197415127.0,80.3,2559100.0,166.2,956081.0,272.35,616500.0,39.78,1093500.0,85.19,7388000.0,61.87,595034.0,15.127,18549000.0,672.5,344362.0,3477.0,931584.0,51.49,3750500.0,58.03,3723500.0,58.3,2662300.0,42.93,601600.0,594.5,81386.0,82.53,2948100.0,34.15,1315800.0,118.21,2998200.0,99.15,461700.0,248.8737,381538.0,104.06,2416700.0,37.01,3188700.0,57.5153,2694701.0,231.2,481472.0,146.28,3332800.0,362.2,1633124.0,40.065,4538800.0,145.33,1978300.0,116.11,1168800.0,,0.0,45.81,11000700.0,84.14,3532100.0,167.75,234108.0,296.24,574300.0,46.1586,5179376.0,307.0,1316840.0,31.68,8031100.0,1238.0,121876.0,232.2,448400.0,50.155,1291000.0,355.9222,10462965.0,188.39,148800.0,30.175,2163484.0,235.19,502700.0,73.81,1085000.0,165.2425,1763502.0,2247.2998,1342083.0,,0.0,679.0,344835.0,23.73,3930600.0,70.67,4951500.0,67.56,1605800.0,338.3,3794253.0,,0.0,23.45,4464300.0,52.99,4787700.0,96.09,257800.0,193.5,678160.0,482.0,152884.0,60.6011,8710347.0,,0.0,552.0188,1597378.0,16.11,7786900.0,43.43,9941100.0,98.8,551800.0,68.43,31530300.0,84.48,589100.0,402.4,266078.0,18.707,543000.0,22.5,4554400.0,160.54,1171300.0,19.69,1146500.0,564.4,206900.0,122.8766,1821960.0,809.25,66920.0,175.0,451272.0,248.8,595910.0,,0.0,274.0,35370.0,1058.0,111331.0,141.75,1513446.0,51.5,2064300.0,11.65,373426.0,22.59,2518800.0,129.76,157300.0,34.0325,7712400.0,33.87,3962300.0,112.5,75354.0,16.002,49720000.0,1141.0905,7085594.0,24.52,2689000.0,53.77,8201700.0,248.25,674300.0,5.675,12801816.0,97.95,892500.0,15.08,4169900.0,117.13,965700.0,41.5,3487600.0,90.15,744300.0,57.61,3364600.0,3.3577,1087540000.0,2235.25,24500.0,282.1538,6589226.0,13.3,299500.0,12.89,2005700.0,107.04,1854800.0,4264.0,600051.0,52.6163,2163278.0,264.6,2510761.0,1092.5,201.0,28.17,783600.0,51.28,2169100.0,82.3,2055500.0,15.32,5936000.0,,0.0,189.9,345446.0,15.265,4437746.0,45.32,9694000.0,17.2087,16773000.0,460.0,397155.0,,0.0,1096.0,31784.0,61.31,5426800.0,,0.0,475.4,750685.0,498.2,1185684.0,54.4,384501.0,19.935,19520400.0,,0.0,1088.7499,197241.0,65.41,671100.0,57.61,2343900.0,42.52,2858850.0,134.25,129501.0,66.46,1703200.0,97.85,2168840.0,,0.0,43.04,4080100.0,113.94,3500300.0,161.0,1461365.0,43.0,908448.0,31.4231,20530444.0,63.71,1358100.0,86.33,5820700.0,40.22,2128700.0,156.53,1181100.0,252.25,51035.0,,0.0,22.94,4436500.0,680.737,820174.0,113.25,760754.0,179.0,155590.0,102.88,532600.0,55.0,2010000.0,485.5,389434.0,112.36,2332000.0,122.14,1401700.0,404.5,236800.0,1310.2493,537854.0,43.9825,1587274.0,84.52,867400.0,40.96,538800.0,120.27,105100.0,323.625,137918.0,107.98,730300.0,840.0,17131.0,38.83,2134100.0,,0.0,1461.9581,4374523.0,,0.0,209.73,834100.0,1224.0,193378.0,2394.0,1506934.0,695.0,4103489.0,80.12,1725800.0,52.62,1537800.0,968.0,593485.0,67.53,562960.0,32.45,1456800.0,49.77,4705900.0,55.4,10686100.0,33.4881,556594.0,,0.0,303.7,1785339.0,2429.0,32427.0,108.12,1005800.0,1878.0,132210.0,60.96,2078500.0,450.41,772100.0,1612.0,3030798.0,14.34,10304200.0,,0.0,120.25,339063.0,235.25,199757.0,3019.5,4104562.0,50.4733,1365900.0,7363.0,1042246.0,76.55,1878800.0,68.89,526900.0,445.4,48602.0,420.6,2166220.0,88.74,822711.0,158.02,1067600.0,18.16,1551825.0,,0.0,222.4,552100.0,234.4,3962516.0,62.35,5505100.0,293.0656,23133134.0,536.0,823384.0,62.89,1610900.0,3592.0,97769.0,257.3,8566828.0,76.0982,3471171.0,62.76,756600.0,16.205,5862018.0,77.0,681127.0,419.4,564993.0,349.375,86200.0,5.7912,40410711.0,92.4649,2621979.0,94.21,1233037.0,130.41,1395500.0,266.7,7997021.0,60.45,5904100.0,40.54,6196600.0,435.5,124833.0,397.375,73340.0,549.1,3355894.0,,0.0,107.485,197705.0,688.5,2284069.0,50.7,1438780.0,492.1,1650818.0,316.8,1281225.0,118.5,20.0,2154.5,5536102.0,,0.0,111.31,1220400.0,117.2348,1440233.0,124.78,742800.0,72.0,8573000.0,1645.0,1246233.0,388.0,2226389.0,1741.0,358827.0,1319.0,1814151.0,170.92,446100.0,74.96,1144700.0,217.9,1031724.0,49.98,3452600.0,243.625,225095.0,,0.0,156.16,2108400.0,138.38,662500.0,346.9,692454.0,123.25,202814.0,5170.0,128180.0,55.98,1774200.0,56.5,404743.0,119.7,1651232.0,82.18,2039.0,1444.0,4212904.0,,0.0,412.0543,1700793.0,766.9,8645083.0,75.12,304800.0,1178.0,842331.0,11.0956,5593686.0,6.5362,0.0,34.55,3948100.0,15.315,2156097.0,82.79,1875500.0,180.28,1195000.0,70.58,1411036.0,,0.0,925.0,230134.0,2429.0,486449.0,28.24,0.0,137.43,1133900.0,103.76,1293800.0,2751.0,336977.0,63.81,352709.0,27.11,14541200.0,136.03,772500.0,149.0,180859.0,54.04,2113900.0,29.1465,28332276.0,94.08,959600.0,885.4998,1052524.0,1647.0,54785.0,414.2654,1234337.0,248.44,695000.0,131.92,174300.0,37.06,886300.0,27.7775,610400.0,75.99,1161300.0,137.8,2779215.0,1235.0,56906.0,115.3,64817.0,35.75,4356200.0,43.37,2544200.0,118.5,374109.0,55.35,8392900.0,,0.0,428.875,113052.0,118.25,845775.0,38.45,11815200.0,19.64,685900.0,172.26,2280300.0,258.8,502745.0,65.69,3484100.0,1518.0442,798086.0,99.62,31200.0,45.41,3547600.0,51.2,1344100.0,109.8099,559429.0,35.63,1088100.0,,0.0,72.05,1374900.0,,0.0,120.25,1174600.0,331.5,495995.0,225.6565,14609411.0,21.0587,114330000.0,58.07,2485300.0,68.6811,1670415.0,5.357,32905000.0,48.35,5849556.0,69.27,1661600.0,196.6,13705921.0,81.55,3596100.0,47.97,848400.0,168.93,131700.0,77.79,3461700.0,,0.0,17.0768,17917953.0,37.8,1042400.0,121.85,474000.0,123.6,763968.0,295.41,578300.0,4115.5,2117452.0,,0.0,171.53,2831400.0,111.28,2477500.0,105.29,2592900.0,113.83,1333000.0,,0.0,,0.0,51.77,3975700.0,646.5,389359.0,1026.0,1219910.0,93.23,7040100.0,1998.0,441694.0,334.0,217328.0,,0.0,18.5073,2573363.0,65.55,3295000.0,,0.0,130.71,1176300.0,28.2694,2045073.0,211.1,75725908.0,282.5,149851.0,148.0,74544.0,144.35,740709.0,78.97,1103900.0,90.11,896000.0,116.23,1100500.0,15.73,692600.0,558.0,1102179.0,65.23,1647300.0,38.68,4695500.0,882.5015,997581.0,45.38,20379700.0,80.33,601800.0,174.71,581500.0,,0.0,26.01,2565400.0,95.72,3778800.0,67.2865,3998635.0,61.01,1284700.0,1913.0,1529642.0,71.66,1496600.0,53.32,15245000.0,1943.0,237053.0,872.0,181588.0,72.17,1334700.0,30.78,6649000.0,25.43,26531700.0,,0.0,1711.0,2915392.0,,0.0,19.6474,1434038.0,25.6,2688800.0,95.56,191500.0,3512.9529,361287.0,142.47,1020100.0,234.0,422210.0,33.1,1646600.0,125.69,1396300.0,45.81,2721400.0,82.8,10881500.0,169.875,274715.0,52.29,1637800.0,69.22,1619900.0,39.1,593468.0,118.767,2595703.0,100.69,357500.0,,0.0,60.0,2319400.0
2017-05-16,250.1665,512635.0,56.83,1032600.0,,0.0,1063.7932,6813642.0,38.8675,80194000.0,66.85,6313500.0,446.2857,3635853.0,2873.0,563860.0,108.5,1332888.0,,0.0,43.69,7159300.0,42.08,1534160.0,13.8281,4404535.0,31.7667,804600.0,123.14,2180600.0,20.13,4184477.0,138.03,2271800.0,81.05,3011900.0,41.9,2251300.0,1999.0,845240.0,98.32,2213300.0,177.25,381182.0,98.03,1799700.0,,0.0,54.66,1650900.0,11.32,4295900.0,36.87,2297200.0,,0.0,135.4,1750275.0,1622.0,2881287.0,75.8145,1035453.0,62.08,7962500.0,74.19,1916654.0,101.97,235000.0,,0.0,55.31,561100.0,49.15,2783500.0,112.37,759900.0,,0.0,138.61,595600.0,84.33,1559700.0,78.48,1238600.0,362.5,12125.0,173.0,899931.0,701.5,457960.0,45.07,13410500.0,11.31,0.0,12.75,164186900.0,59.81,856700.0,159.99,2281200.0,129.92,963100.0,128.37,1262400.0,48.3035,62522000.0,9.2156,18894400.0,807.0,2473303.0,150.0,102263.0,125.98,1009900.0,54.5,671700.0,50.97,3403400.0,143.0,42756.0,144.35,2118700.0,18.435,3480000.0,27.33,1121300.0,72.9757,2749149.0,115.84,1004300.0,,0.0,6129.0,582289.0,358.8,495292.0,1310.0,111422.0,137.26,729100.0,,0.0,80.33,253400.0,97.3,428120.0,419.3,2729189.0,528.162,9656188.0,192.1,655900.0,24.068,18128000.0,84.31,542400.0,75.85,1084900.0,25.56,909700.0,78.13,2457500.0,5248.0,2857736.0,669.83,462600.0,182.7,2156100.0,643.0,6310273.0,914.5,1273859.0,23.99,55774800.0,654.5,56034.0,,0.0,40.405,1731800.0,211.6,32886360.0,87.33,2282718.0,5505.0,3516719.0,57.58,4913600.0,115.7296,1876151.0,114.0,211118.0,144.2,4455460.0,7.44,19160943.0,51.82,3534200.0,283.4,3724335.0,,0.0,178.2927,1913060.0,94.28,337039.0,43.42,1632500.0,448.2,960371.0,40.368,1393375.0,70.01,750400.0,3713.0,66945.0,631.5,103833.0,204.6,207780.0,257.64,1049700.0,47.18,3881700.0,3467.7168,359250.0,1829.8,486500.0,57.5,2879200.0,14.67,1556700.0,391.3,594000.0,674.0,5662475.0,356.5,2518044.0,86.69,1615215.0,54.39,9259500.0,172.0327,6611.0,67.55,1744865.0,79.7,1407980.0,67.21,3225549.0,53.12,233945.0,2465.0,495272.0,169.0,30454.0,807.5,1041674.0,469.25,59379958.0,,0.0,73.05,686300.0,1665.0,1541098.0,403.7144,311531.0,311.25,30488.0,163.61,2434900.0,21.245,778800.0,1221.0,35737.0,339.0,325501.0,116.4576,666022.0,26.48,10521200.0,309.85,28181351.0,609.0,3237840.0,701.5,23798.0,21.655,650364.0,2924.0,289829.0,30.21,2628600.0,120.89,754500.0,793.5,132560.0,,0.0,62.49,21199500.0,23.315,5404578.0,37.57,2485700.0,72.63,1867700.0,94.82,560778.0,,0.0,102.34,3115900.0,137.02,871900.0,1630.0,326808.0,9.687,9365407.0,83.93,2093600.0,34.35,1986000.0,807.5,82281.0,,0.0,2203.0,661853.0,95.93,1578100.0,4710.0,566163.0,331.9155,105283.0,33.24,1675400.0,59.57,602800.0,28.07,5121400.0,37.08,3486200.0,3880.0,4698.0,49.48,1411900.0,181.5,241709.0,69.6,1288600.0,,0.0,320.01,1459300.0,161.34,1318400.0,69.33,349900.0,2880.0,21055.0,71.58,2907500.0,2.797,260870.0,130.71,1138200.0,38.82,17815900.0,130.75,181705.0,116.68,1185200.0,9.9228,45755000.0,157.42,1224200.0,45.31,1309800.0,192.7,43687011.0,38.22,3095200.0,27.19,2163300.0,62.0,8363445.0,80.69,1985200.0,183.7652,404511.0,52.615,783600.0,47.13,5288200.0,89.12,1273200.0,139.57,944400.0,57.11,1425700.0,1675.4408,2846580.0,7.4925,2865200.0,81.13,325100.0,4029.9531,510743.0,37.04,289100.0,90.19,333100.0,89.75,6422300.0,620.0,3096425.0,,0.0,24.23,6571151.0,34.3,18950000.0,25.562,1494000.0,17.04,28437300.0,30.6425,1920400.0,301.2,6690162.0,23.82,5076400.0,65.19,3239800.0,,0.0,436.0,473332.0,321.2,5504999.0,79.12,5252200.0,107.25,5001400.0,2799.0,63040.0,20.65,801400.0,77.21,2254800.0,49.51,6422800.0,,0.0,,0.0,94.0,391349.0,17.46,11089088.0,7270.0,518692.0,37.1003,6100650.0,,0.0,114.8,3202000.0,1290.0,0.0,9.81,2808600.0,18.674,4190368.0,275.75,547814.0,70.94,2268000.0,77.69,1341757.0,2328.0,4978780.0,106.39,863400.0,33.56,2283800.0,32.36,2247510.0,73.5904,2262204.0,107.98,10047100.0,2879.0,168392.0,115.22,593100.0,79.1,2625700.0,616.0,205222.0,31.0,2370700.0,,0.0,312.0,3656630.0,65.5816,1951459.0,,0.0,1091.0,148089.0,196.23,429900.0,85.96,2655000.0,328.3,1659624.0,260.0,63990.0,16.618,1538675.0,89.1915,627685.0,17.65,9875624.0,,0.0,83.12,2614700.0,62.09,4902000.0,37.92,3761500.0,17.425,4990400.0,111.76,2963400.0,34.81,6408900.0,127.38,843100.0,79.14,1288600.0,24.195,585191.0,770.0,204718.0,,0.0,135.68,302900.0,244.54,280200.0,77.87,1655900.0,91.9,1646500.0,118.3545,506123.0,276.1927,1107010.0,180.81,1321300.0,159.2,4833974.0,79.56,1286000.0,58.6,3104500.0,38.575,850023.0,4.682,51996000.0,13.73,8736687.0,15.05,11852387.0,,0.0,770.0,993868.0,7.277,10346390.0,93.83,2682700.0,681.5,153818.0,81.06,329400.0,427.64,368500.0,64.52,1283500.0,30.5716,2612214.0,46.465,138580.0,114.6,20300.0,59.63,1076400.0,126.375,1167424.0,114.75,1276836.0,254.33,357900.0,77.24,1478100.0,37.57,1414000.0,51.66,430900.0,37.8833,9544800.0,114.8,267610.0,24.6148,8428123.0,53.08,1361500.0,145.37,3021200.0,1705.0,1995358.0,71.79,1716100.0,1215.0,9624761.0,10.94,42130200.0,194.75,191099.0,10.99,14616400.0,584.5,475298.0,200.6,537652.0,11.77,17739300.0,160.69,300900.0,194.14,1069200.0,28.69,3272800.0,655.0,40221.0,218.0,395195.0,131.38,782200.0,112.0,95782.0,143.5,1869310.0,727.5,292567.0,59.875,1541164.0,135.8,76600.0,83.78,1331300.0,24.9,5831900.0,46.23,230500.0,1809.0,5286.0,,0.0,303.0,829235.0,77.937,948087.0,1563.0,1472902.0,122.46,927600.0,112.5,163338.0,,0.0,36.78,1788200.0,249.0,266635.0,8.194,8520500.0,39.306,1410379.0,152.8053,176327.0,167.0,4484932.0,970.0,26785.0,128.8,1084598.0,195.29,790000.0,40.29,1868300.0,1602.0,1411.0,134.3799,6157451.0,,0.0,420.0,321272.0,,0.0,,0.0,757.5,482106.0,65.72,5961000.0,56.09,2303400.0,75.64,518500.0,50.26,2731998.0,296.65,51466377.0,29.6,9531600.0,33.42,13551400.0,234.3,2867084.0,1868.0,66436.0,47.15,19390000.0,48.2305,22030000.0,91.54,518900.0,688.9516,1061423.0,89.36,985200.0,1074.0,179487.0,238.237,1650699.0,52.6,1006400.0,347.5,1400.0,225.6,1710700.0,130.8,422280.0,1679.769,8977857.0,179.1,833000.0,46.78,8862700.0,101.02,650700.0,174.0,2672442.0,13.04,7333300.0,,0.0,83.49,1414000.0,158.26,10120900.0,85.57,537585.0,124.65,373556.0,137.5,307620.0,769.5,7056.0,153.0,319990.0,173.7,4444674.0,49.28,1839100.0,196.27,336800.0,1766.0,1012015.0,1388.0,383775.0,1112.0,625937.0,,0.0,62.43,2114800.0,2689.333,849232.0,106.95,150519.0,98.42,173136.0,241.6423,1400162.0,43.44,3895400.0,119.2506,2082703.0,14.8254,12260839.0,19.47,7350400.0,999.0,33414.0,34.18,1873300.0,687.3,20040787.0,69.349,1054425.0,768.0,196073.0,17.68,8288400.0,1200.0,648545.0,107.21,595400.0,562.5,403699.0,,0.0,112.1,111746.0,226.2,1824900.0,1299.0,24318.0,463.1,1615757.0,102.25,84088.0,21.0199,3165330.0,268.0,97101.0,596.5,8800908.0,6.869,18434713.0,146.9216,5767330.0,240.9,1415224.0,59.0,1875000.0,814.5,504666.0,759.0,52932.0,164.72,370300.0,230.0,206124.0,105.98,771000.0,133.16,367700.0,19.555,3684478.0,555.0,991108.0,4512.6313,516947.0,,0.0,838.5,1500191.0,,0.0,1284.0,515551.0,835.0,962539.0,117.76,2682000.0,649.5,2601700.0,15.41,14253780.0,161.3,2595910.0,35.82,22291800.0,127.5,930700.0,21.37,1815100.0,438.914,2268331.0,50.0758,1939978.0,24.19,2403706.0,143.1,253547.0,83.19,1106200.0,22.1,1289300.0,34.95,1185900.0,2.84,114616421.0,95.4967,2718000.0,113.83,434500.0,,0.0,4195.0,442780.0,192.7,19043877.0,137.72,772700.0,36.46,3298464.0,32.18,2170900.0,342.2,2113670.0,43.5081,1192165.0,377.8,673269.0,85.98,664700.0,29.85,2416700.0,42.07,4339300.0,91.2,6761700.0,1058.0,206087.0,372.5,142770.0,74.762,118289.0,365.0,74237.0,300.5,182245.0,737.0,140959.0,98.38,1086300.0,3143.0,478646.0,79.35,665590.0,127.77,7233800.0,87.61,9795000.0,,0.0,488.6,1224828.0,130.0,1965603.0,66.0563,2441406.0,90.97,1469600.0,271.3047,171894.0,18.54,10647600.0,39.08,523200.0,358.2,14681965.0,89.11,1974600.0,1060.7249,382759.0,18.15,6176600.0,18.63,1684400.0,102.33,1158200.0,945.0,83370.0,127.42,1408900.0,19.8,9262400.0,61.66,3306300.0,252.0,62843.0,43.85,10454100.0,28.82,7574800.0,,0.0,46.38,1140300.0,1206.4,1630312.0,53.71,1879500.0,48.9548,1329590.0,257.2,11717953.0,118.677,873233.0,108.64,637200.0,172.02,609500.0,30.98,1350000.0,70.15,259016319.0,78.99,7170100.0,167.3,972496.0,271.65,614100.0,39.38,1307400.0,85.36,5682600.0,62.21,676495.0,15.256,22594000.0,678.0,403052.0,3478.0,706454.0,50.04,4429200.0,58.27,4728300.0,58.1,3220800.0,44.47,1805900.0,601.5,106821.0,83.06,2690900.0,34.41,1047300.0,118.49,2375700.0,98.7,550700.0,248.0619,617697.0,103.99,2406100.0,37.26,3868700.0,57.2076,3389385.0,232.1,566862.0,147.29,3540900.0,363.6,535478.0,40.815,5177800.0,144.92,1139700.0,115.23,981600.0,,0.0,45.51,10171600.0,83.94,4635300.0,168.0,1889484.0,297.22,611900.0,46.2121,3790789.0,306.2,771062.0,32.2,8987300.0,1248.0,38207.0,231.27,487900.0,49.745,824400.0,357.726,6287088.0,184.72,179600.0,29.9875,2366796.0,233.03,430900.0,74.08,1233800.0,165.4766,1415586.0,2245.0999,1158804.0,,0.0,683.5,338981.0,23.405,4167600.0,70.95,4234200.0,67.87,1210100.0,337.0,3889158.0,,0.0,23.41,3427400.0,52.48,5047000.0,98.21,284800.0,195.0,797130.0,488.5,193166.0,60.8683,8248494.0,,0.0,560.1796,1811916.0,16.25,7247400.0,43.38,6888900.0,98.15,396100.0,69.41,34956000.0,83.7,1135000.0,403.2,233287.0,18.766,332000.0,23.01,5382667.0,162.37,1274800.0,19.58,1616900.0,565.82,101500.0,124.1652,1480157.0,817.0,59323.0,175.1,429061.0,252.0,614600.0,,0.0,273.8,78150.0,1066.5,143373.0,144.5,1439228.0,50.31,2226500.0,11.56,686565.0,22.4567,2300400.0,131.04,196400.0,33.975,5438000.0,33.75,3944400.0,113.0,285994.0,15.941,34649000.0,1148.7268,12862961.0,24.21,2473800.0,52.78,14562700.0,247.38,549300.0,5.67,13397458.0,100.18,1846000.0,14.92,4205700.0,116.86,1132900.0,41.62,3830200.0,90.6,907700.0,57.78,2639000.0,3.4202,1120700000.0,2264.6599,26900.0,283.4461,6913988.0,13.3,332700.0,12.93,1797100.0,107.7,6256900.0,4322.0,363994.0,51.5601,3099509.0,280.9,3650234.0,1090.0,4834.0,28.4333,889200.0,50.89,1871500.0,81.91,1690400.0,15.94,7967700.0,,0.0,189.95,543555.0,15.44,6113392.0,45.29,7944500.0,16.994,23889000.0,456.0,357239.0,,0.0,1083.0,91877.0,60.53,3524400.0,,0.0,471.6,766753.0,500.5,1214556.0,54.36,412383.0,19.7783,7966800.0,,0.0,1086.5833,160207.0,65.57,659700.0,57.16,2065400.0,42.96,3812250.0,134.0,81320.0,65.55,4067200.0,99.8,1839460.0,,0.0,43.1,3603000.0,113.79,2444300.0,160.2,1059154.0,42.25,5660068.0,30.9298,42437834.0,63.98,1014700.0,86.24,6554500.0,40.12,2756600.0,156.47,713000.0,253.0,42761.0,,0.0,23.07,3079900.0,673.0933,1381706.0,113.0,1057763.0,179.4,376930.0,102.89,500800.0,54.83,1958800.0,484.5,607744.0,113.52,3851100.0,122.62,1167500.0,407.0,203800.0,1314.7493,1132520.0,43.9893,1283220.0,83.89,700200.0,40.89,288000.0,120.14,166900.0,321.25,59430.0,107.41,599800.0,840.0,5322.0,38.48,2658100.0,,0.0,1465.2712,4594963.0,,0.0,208.14,999200.0,1223.0,115933.0,2401.0,1135611.0,687.5,3444085.0,78.54,2011800.0,53.52,804800.0,980.0,1154605.0,67.65,561996.0,31.82,1704700.0,50.34,5347200.0,55.95,9599300.0,33.5604,677234.0,,0.0,305.1,1502827.0,2488.0,130745.0,107.34,786900.0,1895.0,134888.0,58.96,1795200.0,454.75,943100.0,1637.0,3816278.0,14.54,17249600.0,,0.0,121.75,364747.0,234.5,193226.0,3100.5,5959999.0,51.2,868500.0,7516.0,1900676.0,73.94,2826600.0,68.48,310700.0,439.45,145115.0,423.1,1511370.0,87.73,961475.0,157.5,807000.0,18.1511,1417500.0,,0.0,224.19,349800.0,236.9,3461333.0,61.5,8804300.0,296.8404,24057821.0,541.5,934723.0,62.18,1090600.0,3622.0,91896.0,259.4,3040495.0,76.4003,3213435.0,62.54,706500.0,16.315,3241030.0,76.91,682162.0,423.0,340896.0,349.25,51873.0,5.7827,40564994.0,90.2569,2984143.0,94.22,1498344.0,130.77,1024000.0,269.7,6597739.0,59.98,6303500.0,40.67,5698300.0,442.6,306267.0,398.75,65634.0,545.02,3130870.0,,0.0,108.4711,215633.0,692.0,2573764.0,50.92,1419923.0,494.8,1448118.0,321.2,1638687.0,118.5,0.0,2168.0,5024203.0,,0.0,112.2933,1746900.0,118.0912,1537098.0,124.77,526700.0,71.37,7029200.0,1663.0,1046224.0,390.0,2285958.0,1748.0,289211.0,1332.0,2910526.0,170.68,649200.0,75.12,1178300.0,223.8,845417.0,49.34,4477900.0,244.5,235223.0,,0.0,154.13,3241200.0,139.02,1096700.0,349.2,422920.0,119.25,703101.0,5225.0,90680.0,55.31,1460800.0,56.5,2721178.0,122.2,2459413.0,84.0,2130.0,1451.0,3965648.0,,0.0,414.3894,1286356.0,763.1,6646504.0,75.26,354900.0,1170.0,1643937.0,10.8865,13481712.0,6.5362,0.0,35.09,2442200.0,15.395,2038596.0,82.9,1338800.0,182.21,2515100.0,70.61,1229676.0,,0.0,917.5,529667.0,2393.0,1335807.0,28.3,1000.0,136.94,936900.0,105.5,1687000.0,2736.0,349832.0,64.18,323477.0,26.84,11191800.0,134.77,1108600.0,151.4,119432.0,54.19,2458500.0,28.8444,28597738.0,94.07,967500.0,902.9998,1289144.0,1626.0,80455.0,418.0979,1404738.0,248.96,856700.0,131.55,127500.0,36.9,564400.0,27.8575,610400.0,76.43,1394700.0,138.7,3345175.0,1237.0,60988.0,114.85,88367.0,35.78,1564900.0,43.73,2921700.0,118.0,410037.0,54.53,11944900.0,,0.0,433.25,158100.0,118.75,212893.0,36.88,30643600.0,19.5,564500.0,172.27,1482300.0,263.0,441105.0,65.91,3436900.0,1525.6155,1014530.0,99.3333,34800.0,44.99,2479400.0,50.78,1332400.0,110.1075,865599.0,35.59,987200.0,,0.0,71.83,1386700.0,,0.0,119.93,1168000.0,333.5,780980.0,226.0365,20309012.0,21.134,62287500.0,57.85,2913400.0,68.8984,1707281.0,5.22,9825000.0,48.7,5366407.0,70.37,1873800.0,196.5,11367656.0,82.27,3918500.0,48.18,890800.0,168.87,169600.0,79.06,3320400.0,,0.0,17.0968,16622556.0,37.65,1082900.0,120.86,269300.0,124.4,450075.0,293.33,696800.0,4156.5,2473536.0,,0.0,168.12,4343700.0,111.0,2567900.0,104.5,2458300.0,111.72,1358000.0,,0.0,,0.0,51.96,4389300.0,648.5,721908.0,1011.0,3024723.0,93.15,5497400.0,2044.0,360524.0,338.0,123174.0,,0.0,18.406,1962573.0,64.54,6322500.0,,0.0,128.33,766800.0,28.4359,2307176.0,219.45,173901142.0,281.5,153323.0,147.45,55263.0,143.35,683545.0,78.82,804300.0,89.93,899300.0,118.09,1320400.0,15.42,1235800.0,562.0,1089770.0,65.02,1179300.0,39.15,4942200.0,885.9013,512783.0,45.31,14813500.0,79.93,647800.0,174.91,294600.0,,0.0,25.58,3455700.0,96.53,2080300.0,67.2411,2906896.0,60.59,1942400.0,1934.0,754451.0,71.6,1395300.0,53.26,12650100.0,1892.0,345939.0,874.5,251321.0,71.25,1898200.0,30.62,2899200.0,25.0367,25115400.0,,0.0,1717.0,2793529.0,,0.0,19.6889,1446863.0,25.11,3646200.0,96.25,362900.0,3549.8953,492333.0,142.65,789800.0,237.4,532330.0,33.12,1786800.0,127.91,2408100.0,45.57,2601800.0,82.55,9574200.0,170.0,18381.0,51.77,1109000.0,69.35,2440300.0,39.715,745853.0,116.2913,3984349.0,100.5,290700.0,,0.0,60.33,1816300.0
2017-05-17,249.1532,485301.0,55.77,1839700.0,,0.0,1052.5645,6442017.0,37.5625,203070800.0,65.37,12771400.0,438.9714,2990610.0,2882.0,627753.0,107.75,1389878.0,,0.0,43.08,5989300.0,41.28,978162.0,13.5344,8550865.0,31.4767,911100.0,120.44,2277900.0,20.165,5480120.0,134.33,3558500.0,78.42,3592000.0,41.52,2470500.0,1999.0,793045.0,97.3,2802600.0,173.85,542158.0,93.97,3055700.0,,0.0,54.43,2385200.0,11.33,3927700.0,36.81,5104200.0,,0.0,134.2,885105.0,1560.0,1833654.0,74.8241,1396941.0,61.56,13252200.0,72.73,2506050.0,100.16,470900.0,,0.0,54.96,830400.0,47.5,4037600.0,110.54,981300.0,,0.0,136.08,733300.0,84.36,2254900.0,77.01,1009000.0,362.5,4759.0,170.2,1484197.0,695.5,915766.0,42.76,20062000.0,11.31,0.0,11.2,160109500.0,59.47,1649000.0,157.06,3073200.0,123.34,1886400.0,130.74,3462000.0,47.238,102912000.0,8.8975,14515200.0,805.5,2413396.0,153.4,154078.0,125.98,1543400.0,53.43,556200.0,50.19,2711800.0,142.0,84549.0,142.57,1349800.0,18.14,5628800.0,26.45,2395200.0,71.4166,2895411.0,116.53,833100.0,,0.0,6106.0,584662.0,354.6,630191.0,1307.0,124100.0,132.81,645700.0,,0.0,80.55,420100.0,97.15,352210.0,405.5,4296407.0,521.7391,11828638.0,190.99,805500.0,23.118,31447000.0,82.64,565200.0,75.55,983400.0,24.59,1041800.0,76.37,4441600.0,5255.0,2122875.0,664.05,545700.0,178.78,2535700.0,638.5,6486750.0,919.5,1371236.0,22.57,190353300.0,656.5,94819.0,,0.0,39.98,2012300.0,209.5,41009680.0,85.49,2844320.0,5480.0,2368179.0,56.86,3144900.0,114.0566,2116045.0,113.75,184885.0,143.5,6036267.0,7.3,27435077.0,50.61,4636200.0,280.8,2215797.0,,0.0,177.0537,2325828.0,93.36,296815.0,42.05,2050700.0,448.2,1205664.0,41.824,2518875.0,69.2,1035700.0,3706.0,80500.0,635.25,74020.0,203.7,127710.0,251.34,1413500.0,46.29,8637600.0,3515.3901,717053.0,1795.6899,621800.0,57.43,3420300.0,14.02,1715500.0,383.67,859400.0,651.5,11598034.0,357.2,2354320.0,86.43,1887198.0,54.41,7724300.0,171.0635,9774.0,66.87,1903745.0,78.65,1090420.0,65.11,4902431.0,52.42,287061.0,2455.0,566821.0,171.5,14980.0,788.5,960408.0,470.5,40748120.0,,0.0,72.5,706000.0,1641.0,1394144.0,413.7135,354246.0,311.0,51432.0,161.26,4797400.0,20.925,1173200.0,1211.0,23432.0,337.25,513789.0,116.8317,467808.0,25.94,7727000.0,309.05,16308260.0,615.0,3173303.0,699.0,14329.0,21.395,773416.0,2934.0,399316.0,29.32,5583600.0,120.44,754600.0,790.0,266765.0,,0.0,59.98,33251400.0,23.245,2826834.0,37.62,2495800.0,71.6,2978000.0,92.76,645612.0,,0.0,100.14,4618500.0,137.79,2081500.0,1609.0,243191.0,9.411,14310854.0,84.15,1712000.0,33.42,2844400.0,808.5,153526.0,,0.0,2197.0,830050.0,98.12,4158700.0,4676.0,963731.0,328.4069,102645.0,32.39,1552500.0,58.84,1448800.0,27.46,3669700.0,34.57,9944800.0,3884.5,3460.0,49.71,1603700.0,179.5,321840.0,67.84,1999800.0,,0.0,313.11,2390100.0,158.41,1633500.0,68.69,738200.0,2867.0,16334.0,75.69,18843900.0,2.776,283000.0,131.23,883900.0,38.1,22168800.0,128.0,255592.0,115.12,1580300.0,9.5966,40005000.0,153.31,1272400.0,45.56,2277200.0,193.4,23078103.0,37.71,2001200.0,27.17,2852000.0,68.25,57195407.0,78.47,3149600.0,181.0378,501457.0,52.3525,1276400.0,46.41,7512800.0,86.28,1797000.0,135.78,916200.0,57.41,1680100.0,1673.3608,3532461.0,7.295,4539200.0,81.47,473900.0,4019.7092,429541.0,35.65,751400.0,88.48,303700.0,87.84,5619200.0,623.0,1216402.0,,0.0,23.825,10210016.0,33.82,38787800.0,25.081,1608000.0,16.49,31027500.0,30.0425,2073600.0,299.6,3481604.0,23.22,6408400.0,64.5,3892900.0,,0.0,433.1,454724.0,320.4,2483122.0,76.33,13272700.0,104.7,6384300.0,2795.0,66530.0,20.225,914500.0,77.48,2542400.0,47.74,8274500.0,,0.0,,0.0,92.65,827089.0,16.85,18393781.0,7405.0,384592.0,35.8497,12334966.0,,0.0,113.23,2769900.0,1290.0,0.0,9.705,3550200.0,18.211,4093804.0,273.75,236116.0,70.67,2681200.0,76.95,1240230.0,2330.0,3680497.0,105.12,918700.0,32.86,2958700.0,31.69,2756787.0,72.6064,2432194.0,106.31,12763200.0,2840.0,349949.0,115.21,1186600.0,78.08,2763800.0,591.5,1129152.0,31.36,3332000.0,,0.0,316.8,2170680.0,64.8708,1749665.0,,0.0,1094.0,150190.0,191.46,595400.0,85.53,1128200.0,328.0,851457.0,275.875,58068.0,16.532,1432095.0,89.5064,737078.0,17.465,9977918.0,,0.0,82.78,4344700.0,63.95,3119100.0,37.35,4631300.0,17.0125,2892400.0,105.24,7457200.0,33.58,10453200.0,126.39,926900.0,79.36,1748100.0,23.84,608596.0,763.0,177736.0,,0.0,134.23,526000.0,241.65,193000.0,77.59,2195100.0,92.1,2644700.0,115.9571,710711.0,270.6103,1443079.0,176.12,1938500.0,156.0,5256887.0,77.26,1289500.0,57.99,3736000.0,38.285,1577561.0,4.628,42786490.0,13.48,7528741.0,14.82,15383157.0,,0.0,770.5,1386951.0,7.201,14287354.0,92.95,2406900.0,678.0,155378.0,80.25,453100.0,426.97,414000.0,64.34,2535200.0,30.294,2397836.0,46.335,190420.0,114.06,27400.0,60.19,1180200.0,126.0,554032.0,115.0,1047761.0,253.74,412400.0,76.18,2787200.0,37.69,2255000.0,51.73,308000.0,37.28,4989900.0,114.4,223260.0,24.8573,9874426.0,52.25,1803200.0,140.41,4694000.0,1694.0,2053125.0,75.27,2188700.0,1222.0,5673362.0,10.76,54670100.0,200.0,87731.0,10.575,18782000.0,579.0,941232.0,199.4,517337.0,11.43,15935300.0,159.12,346000.0,187.49,2284400.0,28.59,2710200.0,650.5,145662.0,216.4,470639.0,127.87,1082200.0,112.25,197211.0,144.1,2107087.0,721.5,150966.0,59.565,1760938.0,132.17,143200.0,82.85,1943200.0,23.78,9406700.0,45.24,215700.0,1812.0,4771.0,,0.0,299.9,1689912.0,76.4297,987504.0,1606.0,1415084.0,122.97,729700.0,112.5,138506.0,,0.0,34.98,3244200.0,245.25,179793.0,7.91,7081500.0,38.5934,1959847.0,153.337,2938.0,168.0,4281323.0,960.5,5908.0,129.1,831867.0,192.01,1379000.0,38.63,2414700.0,1611.0,1226.0,131.3607,10946789.0,,0.0,420.0,575549.0,,0.0,,0.0,743.0,350949.0,64.51,8976100.0,56.03,2786700.0,74.11,492200.0,48.87,4825860.0,290.0,47721049.0,28.64,6318900.0,32.42,18631900.0,230.9,2040396.0,1875.0,108335.0,45.981,47242000.0,47.1085,48982000.0,91.13,806900.0,680.3334,2237402.0,88.1,1329600.0,1071.0,164158.0,235.7016,1522368.0,51.1,1366700.0,346.0,14306.0,213.72,7525700.0,129.0,395160.0,1672.2137,10631665.0,174.77,1291200.0,46.34,8064500.0,99.47,713100.0,169.3,2929779.0,12.29,13118900.0,,0.0,81.57,3322600.0,156.09,5937000.0,83.1,793267.0,123.95,381329.0,136.5,284520.0,770.0,6126.0,152.2,412540.0,173.9,3903207.0,48.9,3198200.0,191.15,270600.0,1717.0,1558007.0,1343.0,185352.0,1097.0,565535.0,,0.0,61.3,1765200.0,2664.2202,639696.0,104.8,146489.0,96.84,248984.0,250.2915,2215305.0,42.86,3114500.0,117.3807,3472427.0,14.585,16809591.0,18.96,11096500.0,987.5,138549.0,34.19,2583400.0,678.3,34062008.0,68.4549,811410.0,766.5,236384.0,17.64,9175300.0,1199.0,419889.0,108.77,1258100.0,569.5,549026.0,,0.0,110.89,321654.0,224.92,2424500.0,1300.0,39454.0,463.0,1227417.0,101.0,140511.0,20.5828,4417039.0,265.75,26366.0,592.0,7097267.0,6.817,17457960.0,144.2925,5430309.0,235.8,1869213.0,58.07,2593400.0,798.0,783616.0,757.0,39004.0,161.04,488600.0,227.25,363771.0,105.09,398900.0,133.15,649900.0,19.17,5406513.0,556.0,1244132.0,4456.8423,723868.0,,0.0,840.5,2111398.0,,0.0,1255.0,607039.0,857.0,1209627.0,120.49,3733600.0,642.5,1998038.0,14.99,23669121.0,161.1,1415617.0,35.04,26670200.0,125.35,1471600.0,21.54,1234300.0,438.914,2439488.0,48.9205,2395536.0,23.9,3311163.0,150.0,372251.0,82.22,1078200.0,22.1,1583700.0,35.26,1918500.0,2.798,148516817.0,94.5533,3508200.0,111.31,438000.0,,0.0,4197.0,364175.0,191.3,17649104.0,134.78,1625800.0,36.005,2965428.0,30.66,3514700.0,337.5,2762461.0,42.7719,1725805.0,370.5,605262.0,83.52,786500.0,29.33,4082300.0,41.33,4671000.0,89.62,4929875.0,1021.0,515331.0,369.75,138452.0,73.772,65735.0,362.5,66084.0,298.0,84230.0,730.0,81786.0,97.86,544500.0,3084.0,916369.0,79.2,1584360.0,126.67,6480800.0,84.27,24679700.0,,0.0,479.0,2128686.0,128.7,2713789.0,66.2253,2693279.0,90.32,1471200.0,266.4251,265652.0,17.65,14381600.0,37.84,1068500.0,365.7,16045406.0,89.51,3866600.0,1038.8716,409908.0,18.22,6586800.0,17.93,3135700.0,99.88,1343400.0,916.5,160230.0,127.96,1748900.0,19.5,10978500.0,60.02,3084700.0,256.0,202647.0,43.93,14538800.0,28.6,8322000.0,,0.0,45.83,1066700.0,1191.4666,3355373.0,52.27,1219700.0,47.8506,1882395.0,252.2,18981557.0,118.1357,1027463.0,107.18,1216600.0,171.31,476500.0,30.73,1844700.0,71.52,329178612.0,78.14,4486000.0,168.6,1490588.0,269.24,943300.0,39.62,1492200.0,83.75,4973500.0,60.87,793827.0,14.727,22919000.0,671.5,363743.0,3427.0,789193.0,49.14,3325100.0,57.04,4195600.0,56.84,4702900.0,44.17,1248000.0,585.5,88337.0,79.98,3411800.0,33.79,899100.0,116.8,4195000.0,99.33,569600.0,232.7272,1659957.0,102.11,1943900.0,36.85,4328000.0,56.7668,4119671.0,228.0,703746.0,146.41,3875600.0,359.9,902634.0,39.17,5799200.0,142.04,1823000.0,112.95,1178200.0,,0.0,44.86,9529900.0,82.66,5861800.0,168.0,1509505.0,278.55,1026400.0,44.5276,8942901.0,300.4,924463.0,31.15,9034600.0,1216.0,37267.0,228.75,530700.0,50.175,1187600.0,356.4918,5353743.0,182.34,190700.0,29.7,3094520.0,224.77,983600.0,73.71,1989100.0,162.9097,2250633.0,2226.3999,1362339.0,,0.0,672.5,306453.0,23.4,4335600.0,70.55,5313800.0,66.52,1551300.0,335.3,2302708.0,,0.0,22.81,5154900.0,52.05,4348000.0,92.96,306000.0,193.6,819340.0,484.75,131974.0,60.1145,8296911.0,,0.0,540.3605,1690381.0,15.26,10225800.0,40.97,22899900.0,97.02,460700.0,67.48,30548800.0,81.85,1327000.0,399.1,177320.0,18.39,617000.0,22.17,4637867.0,156.53,1082600.0,18.62,1693600.0,558.34,163500.0,123.7528,1785914.0,811.0,77355.0,172.45,550053.0,250.0,1114175.0,,0.0,273.7,77350.0,1065.0,53931.0,157.75,2704293.0,48.07,2399400.0,11.41,859575.0,22.2433,2482200.0,127.66,133400.0,34.1125,7484800.0,34.26,6451500.0,113.0,112215.0,15.32,81845000.0,1157.4541,10174725.0,24.25,2161000.0,51.8,18341500.0,246.32,1030500.0,5.54,15659483.0,98.55,3629800.0,15.05,3762000.0,112.12,1734600.0,40.34,2403100.0,85.76,1740300.0,56.12,2940600.0,3.193,1271368000.0,2232.6699,31700.0,278.4923,9115519.0,13.05,482900.0,12.66,2493800.0,107.39,5324200.0,4300.0,384040.0,52.093,2471537.0,288.0,3670383.0,1085.0,6354.0,27.7867,2864700.0,49.75,2002600.0,81.68,2032900.0,15.06,5868200.0,,0.0,188.15,616931.0,15.245,6275437.0,44.23,18489200.0,16.594,19927500.0,450.1,407127.0,,0.0,1083.0,36948.0,60.27,4053500.0,,0.0,465.1,1274623.0,489.4,1616423.0,53.59,471929.0,19.0783,9026400.0,,0.0,1088.7499,34747.0,63.2,853000.0,56.94,2695600.0,42.2533,2972100.0,130.75,239965.0,65.33,4720000.0,98.9,2232030.0,,0.0,43.64,4311500.0,113.74,2999300.0,159.5,1403537.0,42.75,1748444.0,30.5787,29931281.0,61.4,1297900.0,86.26,7805800.0,41.16,4289200.0,152.91,1213800.0,249.5,26033.0,,0.0,22.54,3660500.0,669.9459,1208431.0,112.5,768124.0,179.4,212130.0,100.55,501300.0,55.33,3152700.0,478.25,689876.0,113.75,4562800.0,117.19,2657400.0,407.0,159100.0,1311.7493,780979.0,43.8012,2340410.0,84.1,697900.0,40.6,461900.0,117.49,209400.0,323.5,68103.0,105.48,1294000.0,846.0,9161.0,38.69,3960900.0,,0.0,1433.7957,5601401.0,,0.0,212.95,1665300.0,1207.0,195459.0,2430.0,1290307.0,695.5,3328705.0,77.67,2208700.0,51.63,792600.0,982.5,886891.0,65.57,1244198.0,31.05,1564200.0,49.05,6598400.0,55.36,14811300.0,33.1682,978109.0,,0.0,302.8,1493886.0,2445.0,77320.0,103.65,1677200.0,1862.0,160194.0,60.24,1938100.0,446.72,749400.0,1625.0,3019464.0,13.97,39891200.0,,0.0,120.2,416908.0,234.625,170126.0,3095.5,5788006.0,47.8533,1968450.0,7611.0,1843139.0,72.75,4010500.0,67.66,472700.0,432.6,122934.0,422.5,2351180.0,86.99,905431.0,153.74,1167000.0,18.08,2316600.0,,0.0,219.71,514100.0,235.3,3902427.0,61.52,4108700.0,289.1192,20503208.0,533.5,908455.0,61.25,2064000.0,3546.0,79947.0,257.1,5850672.0,75.2549,5335544.0,61.61,780600.0,16.11,3348542.0,75.37,1056139.0,425.7,569505.0,347.625,50703.0,5.6159,70673417.0,89.0833,2767798.0,93.95,2261734.0,134.08,2640800.0,269.1,5760774.0,59.73,7581200.0,38.12,13063900.0,442.3,410795.0,396.5,80811.0,533.97,2765152.0,,0.0,108.9642,199934.0,698.0,4369987.0,49.64,3181759.0,492.6,2362462.0,318.9,1528974.0,118.5,0.0,2185.0,5229958.0,,0.0,109.49,2122500.0,116.5587,1967536.0,125.79,668600.0,70.99,6347700.0,1646.0,1753250.0,385.2,2614738.0,1750.0,300938.0,1325.0,3109262.0,164.17,633300.0,73.4,2007200.0,223.2,1144709.0,49.64,4554600.0,242.5,281337.0,,0.0,154.26,3276400.0,136.56,986100.0,346.0,371799.0,118.75,2302794.0,5150.0,113837.0,55.28,5067400.0,56.25,243015.0,123.1,4132281.0,81.49,4220.0,1468.0,5364346.0,,0.0,411.1562,1112660.0,750.1,7322462.0,74.15,487900.0,1155.0,1887450.0,10.5478,12423797.0,6.5362,0.0,33.89,3174900.0,14.7,2654430.0,79.82,2461000.0,180.68,1087600.0,68.97,1704710.0,,0.0,916.0,561284.0,2400.0,1256983.0,28.3,0.0,134.44,1278000.0,100.55,2079300.0,2563.0,752045.0,63.61,351670.0,26.5,11761900.0,133.54,937000.0,151.2,154232.0,54.4,3155400.0,28.2931,39277519.0,93.03,1443100.0,907.6665,2740376.0,1637.0,27267.0,416.7609,2669661.0,242.81,764500.0,126.85,160300.0,35.4,976400.0,27.3975,517200.0,73.95,1333300.0,137.4,1957865.0,1238.0,80861.0,114.05,85553.0,33.86,2609400.0,42.01,5761900.0,118.5,331801.0,55.04,23241100.0,,0.0,432.0,134698.0,118.5,256380.0,37.385,20090600.0,19.18,445800.0,170.97,1368000.0,258.6,512850.0,63.91,6304700.0,1549.2758,1071908.0,94.6633,75900.0,44.75,3328400.0,49.55,1039400.0,109.5123,1041584.0,34.46,995500.0,,0.0,69.23,2236400.0,,0.0,120.25,1399400.0,332.0,341113.0,230.9132,24432087.0,20.4073,100678500.0,58.02,2463800.0,68.045,2272120.0,4.775,19592000.0,48.45,6225593.0,66.52,2964700.0,199.6,13943393.0,78.68,6401800.0,46.19,2342300.0,166.41,186900.0,76.18,5673000.0,,0.0,16.367,32241336.0,37.4,2629800.0,118.6,536200.0,124.4,558715.0,292.09,754300.0,4154.0,3363460.0,,0.0,168.86,4442300.0,106.56,4445100.0,102.87,3073100.0,105.1,2397800.0,,0.0,,0.0,50.46,7012200.0,640.5,608278.0,1018.0,2114389.0,91.76,8240200.0,2004.0,196364.0,338.0,82696.0,,0.0,18.2662,2618295.0,63.8,4529800.0,,0.0,124.9,1652400.0,27.4805,2416544.0,221.35,92278990.0,283.625,329147.0,144.8,110815.0,140.75,1284194.0,78.5,1564000.0,88.07,793400.0,114.38,1717900.0,15.09,1080900.0,553.5,1704573.0,66.32,2740800.0,38.65,4540100.0,891.2439,582360.0,44.48,21333500.0,79.33,646700.0,174.39,618700.0,,0.0,25.11,3577500.0,93.75,1523700.0,64.4142,5245960.0,60.78,1415200.0,1892.0,1989230.0,72.26,2540000.0,52.24,33173100.0,1881.0,130135.0,875.5,397755.0,70.73,1644700.0,30.09,4518300.0,25.04,32913000.0,,0.0,1711.0,5029952.0,,0.0,19.677,1774913.0,25.04,2477600.0,96.03,363900.0,3544.7405,383832.0,140.63,1340000.0,234.4,848130.0,32.76,2637200.0,122.62,2716000.0,45.61,2096600.0,81.99,11151100.0,171.75,752159.0,51.55,1073400.0,69.16,1798500.0,40.0,822168.0,114.2913,1820834.0,98.11,440200.0,,0.0,59.73,2397600.0
2017-05-18,249.9132,653092.0,55.85,1935000.0,,0.0,1041.8241,10858825.0,38.135,134272800.0,65.63,6001000.0,439.4285,4666946.0,2861.0,955480.0,104.4,2978033.0,,0.0,42.98,5225100.0,41.28,1086947.0,13.6548,13803267.0,31.7533,1209900.0,120.4,1968800.0,20.09,5840535.0,134.54,4158700.0,80.48,5026600.0,41.31,2394600.0,2016.0,1186042.0,98.35,2197300.0,174.35,734082.0,95.83,2877500.0,,0.0,55.3,3231000.0,11.18,6620100.0,36.86,3443000.0,,0.0,132.5,612375.0,1542.0,4286648.0,74.8583,1438743.0,61.39,9934800.0,73.22,2246008.0,99.28,429700.0,,0.0,55.38,790000.0,47.0,4305800.0,110.0,921000.0,,0.0,137.69,882700.0,84.72,2173900.0,77.32,656400.0,362.5,12176.0,170.1,1824991.0,685.0,1043754.0,43.91,21882200.0,11.0,2200.0,11.28,86900100.0,59.14,2145800.0,157.96,2163300.0,124.42,2229500.0,127.98,4041800.0,47.9245,78786000.0,8.9675,12862400.0,806.0,4589848.0,151.4,195360.0,126.69,1612400.0,53.02,1281300.0,49.92,3573100.0,141.75,63577.0,142.71,1271300.0,18.1125,3809200.0,26.22,885400.0,71.3579,2937882.0,117.09,744800.0,,0.0,6131.0,375806.0,350.0,1659126.0,1284.0,96565.0,134.0,689500.0,,0.0,80.36,326900.0,96.45,409230.0,400.8,5238832.0,521.7391,12093103.0,191.86,705500.0,23.766,30699000.0,82.5,731700.0,75.25,1253600.0,24.13,764200.0,76.38,3545700.0,5140.0,3119722.0,673.79,334800.0,177.4,3118100.0,635.5,9924507.0,922.5,1715784.0,22.74,108444100.0,645.0,183115.0,,0.0,39.75,3053100.0,212.25,58947592.0,85.6,3321997.0,5386.0,2871974.0,57.07,3274300.0,114.8931,2863694.0,113.25,173035.0,143.1,8082911.0,7.24,35561958.0,50.63,3232200.0,279.5,3873236.0,,0.0,178.1561,1615298.0,92.25,508002.0,41.87,4859200.0,452.8,1556020.0,42.064,2571625.0,69.27,1318000.0,3652.0,75173.0,632.0,83185.0,204.2,315660.0,252.81,1242600.0,46.2,6574700.0,3500.8809,407391.0,1796.03,502500.0,57.13,2080000.0,13.93,1188300.0,388.48,1011300.0,638.5,9151513.0,358.2,3178306.0,85.19,2760266.0,53.78,12419900.0,171.5481,268172.0,65.0,3268525.0,77.55,1741780.0,64.36,6779991.0,51.94,329034.0,2442.0,926458.0,168.0,5978272.0,760.5,1255792.0,469.0,40513572.0,,0.0,72.33,774100.0,1718.0,2956821.0,418.7131,319104.0,310.75,58676.0,161.62,3645600.0,21.05,2208600.0,1199.0,37002.0,334.25,232861.0,115.2108,308567.0,26.14,5673600.0,308.95,20600539.0,612.0,5361809.0,693.5,7258.0,20.625,745847.0,2900.0,472638.0,29.28,6941000.0,120.27,948100.0,788.5,253166.0,,0.0,60.08,25142200.0,22.75,4659366.0,37.68,1873300.0,72.19,2075700.0,93.19,603081.0,,0.0,100.22,5931500.0,138.56,1798200.0,1608.0,490974.0,9.407,19752673.0,84.41,902200.0,33.13,2284200.0,795.5,327358.0,,0.0,2209.0,798658.0,98.65,2280100.0,4723.0,1067048.0,326.8865,46740.0,32.32,2941500.0,56.5,1675500.0,27.41,2674200.0,34.46,6107700.0,3867.0,1710.0,49.68,1283300.0,181.5,210423.0,68.06,1783400.0,,0.0,315.88,1797400.0,160.1,1449700.0,68.98,733000.0,2757.0,19370.0,73.93,7494600.0,2.75,233010.0,130.74,549000.0,38.67,20337400.0,127.25,189238.0,115.76,1486800.0,9.6948,31580000.0,151.84,1378800.0,45.75,2172400.0,200.9,54172287.0,37.81,4402800.0,27.21,2542100.0,68.0,9507702.0,79.27,5927100.0,180.7248,455049.0,52.5975,936400.0,46.42,6543500.0,86.69,1152100.0,133.41,1129700.0,56.94,2581800.0,1665.0406,5155273.0,7.335,3118400.0,82.22,567100.0,4024.8313,544542.0,35.98,490500.0,89.4,309500.0,87.75,10180000.0,618.5,1152981.0,,0.0,23.565,15291441.0,31.38,85500500.0,25.175,1754000.0,16.7433,31737900.0,30.145,1994000.0,296.7,4123743.0,23.07,7952300.0,65.02,4029600.0,,0.0,429.7,370877.0,324.4,2991881.0,76.62,7530500.0,105.17,5618100.0,2796.0,63911.0,19.95,1052500.0,78.32,3371600.0,47.66,5071000.0,,0.0,,0.0,89.0,1128607.0,16.805,21027399.0,7535.0,327158.0,36.076,8549977.0,,0.0,112.67,3278700.0,1290.0,0.0,9.7233,1965600.0,18.1464,5006706.0,272.0,222880.0,71.13,2472000.0,76.9,1909331.0,2290.0,4003644.0,105.65,877700.0,33.25,1988400.0,31.51,3352195.0,72.5,3033643.0,106.68,6532200.0,2859.0,422292.0,114.66,852600.0,79.0,1856300.0,615.0,889512.0,31.72,3251800.0,,0.0,317.7,2652562.0,65.2908,1671671.0,,0.0,1116.0,105163.0,194.71,1097800.0,86.45,1042600.0,327.5,1604884.0,269.75,106288.0,16.328,3002695.0,89.6511,819915.0,17.385,11610681.0,,0.0,83.25,3772300.0,64.1,1593600.0,36.9,5053700.0,17.165,3395600.0,106.93,3174500.0,33.73,11999800.0,126.74,1079500.0,79.92,1613500.0,22.705,2403954.0,750.0,365924.0,,0.0,135.27,568300.0,243.85,248300.0,77.96,1571600.0,91.38,1937800.0,115.9571,553092.0,265.943,1279230.0,176.69,1353800.0,154.0,5530157.0,77.25,862300.0,58.45,3054500.0,37.545,1241976.0,4.638,42925754.0,13.395,7268804.0,14.86,18586327.0,,0.0,764.5,923784.0,7.165,13175778.0,91.69,3795800.0,666.0,94333.0,81.02,396300.0,425.76,530000.0,65.41,2086600.0,30.196,2928362.0,45.89,134640.0,116.08,21200.0,60.24,1495000.0,123.5,633216.0,112.5,1193950.0,255.88,336000.0,76.07,2940000.0,37.885,1975800.0,51.69,302000.0,37.3167,4786500.0,113.3,478140.0,25.0214,11080146.0,52.61,1171000.0,141.26,1549400.0,1660.0,2726401.0,75.9,1512300.0,1230.0,3680245.0,10.79,37890800.0,194.0,46089.0,10.735,17308400.0,571.5,1697653.0,196.4,551182.0,11.29,19232700.0,159.79,220900.0,188.73,1604700.0,28.16,5121900.0,634.5,161016.0,214.0,549394.0,125.9,1271000.0,112.75,227761.0,143.9,3164394.0,717.0,331106.0,60.02,1434152.0,131.54,127200.0,82.81,1477900.0,23.82,7426700.0,45.61,199000.0,1796.0,607.0,,0.0,300.6,1199101.0,76.1403,1263289.0,1581.0,1835250.0,124.29,710700.0,112.75,178758.0,,0.0,34.96,6435500.0,239.25,197298.0,7.934,7105500.0,38.5681,2184867.0,153.018,22256.0,159.8,5951562.0,970.0,9653.0,129.1,581574.0,192.64,1256200.0,39.9,1587300.0,1530.0,1039.0,131.6962,10109177.0,,0.0,417.1,541981.0,,0.0,,0.0,750.0,526848.0,64.43,7926000.0,55.91,3304400.0,74.57,522800.0,48.805,6631508.0,291.0,58624524.0,28.77,5567600.0,32.47,14031300.0,227.1,3494010.0,1872.0,85982.0,46.512,31938000.0,47.525,36010000.0,91.65,845400.0,651.1328,1313038.0,88.77,1014500.0,1079.0,352745.0,235.0678,1120731.0,51.0,1016500.0,346.0,4500.0,215.16,4792400.0,128.1,379630.0,1650.0519,11164003.0,173.3,1309300.0,46.58,9072300.0,99.53,669000.0,173.3,6142624.0,12.5,10626100.0,,0.0,81.26,1664800.0,155.7,4858600.0,82.1,1564203.0,122.85,508589.0,134.25,119810.0,757.5,2702.0,151.9,240010.0,173.8,1899344.0,48.69,2501200.0,190.34,532800.0,1700.0,980655.0,1340.0,267128.0,1089.0,872452.0,,0.0,62.44,2239500.0,2648.2395,829224.0,104.6,161066.0,97.15,350727.0,246.279,2569374.0,43.08,3480700.0,117.8143,2676053.0,14.5694,16026524.0,18.78,14280900.0,984.5,35195.0,34.15,3416700.0,664.2,31467167.0,69.4314,1413465.0,770.5,158432.0,18.03,12104300.0,1191.0,552951.0,110.76,1779600.0,572.0,471354.0,,0.0,111.74,409972.0,228.81,1867400.0,1285.0,59072.0,456.7,1764543.0,100.5,82105.0,20.6442,2515286.0,263.625,34742.0,590.5,9331337.0,6.816,17364040.0,144.1491,3424813.0,240.0,1719051.0,58.59,2259000.0,801.0,542290.0,757.5,34006.0,161.59,627300.0,225.0,103780.0,105.57,287700.0,134.26,407400.0,19.095,6981181.0,564.5,1274125.0,4483.1577,715772.0,,0.0,832.5,2753877.0,,0.0,1221.0,1767144.0,849.5,1624852.0,128.8,5666300.0,644.0,1605713.0,14.915,29999129.0,161.0,1760818.0,35.22,17171900.0,125.15,1697300.0,21.65,1092100.0,437.8203,2602992.0,48.125,2890694.0,24.17,3678407.0,145.8,281226.0,83.09,647900.0,22.5,4075200.0,35.41,2426000.0,2.786,199153679.0,95.5533,2388600.0,112.41,495300.0,,0.0,4140.0,413617.0,192.0,13897680.0,135.35,1216400.0,35.905,2915144.0,31.24,4234000.0,337.2,2228133.0,42.5155,1629812.0,366.1,1206526.0,84.03,830500.0,28.23,3450600.0,41.77,4568800.0,89.46,6377900.0,1018.0,141830.0,360.25,105958.0,73.431,82531.0,356.5,47086.0,293.25,169570.0,716.0,138417.0,98.86,655500.0,3080.0,746894.0,76.8,1929150.0,126.97,6571300.0,83.96,23350100.0,,0.0,481.8,2429023.0,134.5,4963139.0,65.8028,2592743.0,90.43,1391400.0,268.5629,250222.0,17.68,10633300.0,37.45,830500.0,367.8,14552605.0,90.16,2854700.0,1024.5829,905717.0,18.21,7627400.0,18.14,2324600.0,100.85,1387700.0,863.5,284631.0,126.72,1832400.0,19.45,14591700.0,63.71,7334500.0,256.0,46295.0,43.8,13832200.0,29.09,11431300.0,,0.0,46.05,898200.0,1164.8,2795834.0,51.53,1058200.0,48.6407,1956040.0,250.9,24590628.0,118.7801,828884.0,107.44,912000.0,171.7,382800.0,30.87,1833700.0,71.28,208806030.0,78.3,2928200.0,167.6,1671047.0,267.32,1245900.0,39.82,1724600.0,84.05,4590800.0,61.31,832245.0,14.981,27717000.0,675.5,389231.0,3432.0,1237916.0,49.23,2048000.0,57.29,3576900.0,56.85,3643600.0,43.94,2490800.0,576.0,106784.0,80.41,3130500.0,33.98,1221700.0,116.24,5088400.0,99.89,633600.0,217.3924,1196840.0,102.53,3512100.0,37.02,5160100.0,56.3259,6266335.0,229.0,664756.0,147.01,2730900.0,361.5,698341.0,39.67,5232600.0,141.44,2016500.0,113.39,909600.0,,0.0,45.0,6291100.0,82.4,5225600.0,168.0,2211568.0,270.81,2765300.0,44.3939,5994173.0,294.0,1210089.0,30.96,7042500.0,1203.0,44329.0,228.48,343900.0,50.055,1056400.0,363.2324,9592299.0,182.05,126100.0,29.35,2787696.0,229.28,773400.0,74.5,2246700.0,163.2441,2307084.0,2175.7998,1783345.0,,0.0,667.0,328882.0,23.405,4986800.0,70.54,5352300.0,67.0,960700.0,334.4,1586809.0,,0.0,22.85,4722400.0,51.94,4092200.0,93.83,263000.0,192.2,1173370.0,485.25,153367.0,60.9637,12528316.0,,0.0,539.7776,3850508.0,15.51,6230300.0,41.31,14498400.0,97.26,490400.0,67.71,25201300.0,80.83,1302300.0,386.3,318288.0,18.413,1187000.0,21.78,5346133.0,157.08,892000.0,19.05,1451900.0,561.5,161100.0,123.7013,1977116.0,807.0,38860.0,172.85,681408.0,246.2,819405.0,,0.0,272.5,42760.0,1065.0,23144.0,165.75,834372.0,49.12,2613200.0,11.49,2267656.0,22.2467,4235700.0,127.75,175700.0,34.235,8878000.0,33.31,5725400.0,114.0,276802.0,15.57,68027000.0,1144.9086,10805214.0,24.5,4158200.0,51.68,22576500.0,246.88,1033600.0,5.52,22035977.0,98.97,2842100.0,15.24,3992000.0,112.8,2308900.0,40.15,3855000.0,86.74,1281900.0,55.88,2997000.0,3.3268,1156032000.0,2262.01,53700.0,283.6615,16214490.0,13.05,548000.0,12.7,2378000.0,107.27,3252800.0,4354.0,510870.0,52.1512,2211782.0,290.1,2231907.0,1082.5,9376.0,28.3933,1462800.0,49.82,2156600.0,82.37,1740200.0,15.18,5720200.0,,0.0,185.6,1051420.0,15.215,6632142.0,44.17,12777600.0,16.652,23170500.0,457.0,651615.0,,0.0,1070.0,38085.0,60.29,3506400.0,,0.0,465.4,1356857.0,486.6,1268526.0,52.85,504195.0,18.9517,9411000.0,,0.0,1099.5833,20611.0,64.22,709000.0,57.43,1848300.0,41.5533,3353550.0,128.0,247905.0,65.63,3335700.0,96.55,1483870.0,,0.0,43.79,3506100.0,114.03,3439500.0,160.2,1106811.0,41.0,2749669.0,30.5693,24874822.0,60.55,2002900.0,85.87,6985600.0,41.57,4466100.0,152.29,1816900.0,247.0,48566.0,,0.0,22.75,3234000.0,668.597,2163953.0,113.0,704106.0,178.1,129180.0,99.22,797100.0,54.77,3005300.0,484.5,397664.0,113.58,3350700.0,117.36,3153300.0,405.2,161800.0,1298.9993,1240422.0,44.2915,1764316.0,84.61,1140200.0,41.19,349100.0,117.94,140000.0,322.0,61099.0,105.39,1326900.0,842.5,3510.0,38.8,3289600.0,,0.0,1448.291,9291663.0,,0.0,216.12,1651900.0,1200.0,95744.0,2422.0,1540651.0,695.5,2683345.0,77.55,2534400.0,51.14,788500.0,976.5,1839504.0,65.93,648869.0,31.22,1673100.0,49.11,9932100.0,56.12,13125300.0,33.1476,1048555.0,,0.0,305.1,1567616.0,2428.0,113554.0,104.98,1087900.0,1844.0,153393.0,60.24,1673000.0,457.33,1107600.0,1613.0,3626864.0,14.01,19820100.0,,0.0,118.3,532802.0,235.25,138093.0,3101.5,5865826.0,48.1333,1708800.0,7572.0,1656221.0,71.38,4456200.0,67.5,450100.0,432.9,104083.0,414.6,2645120.0,86.19,1107971.0,154.22,959100.0,18.1422,1035000.0,,0.0,219.35,544700.0,231.5,4985569.0,61.07,3702900.0,291.8645,26051992.0,533.0,1579617.0,61.67,1484500.0,3387.0,244466.0,258.1,3695346.0,75.1227,4108995.0,61.66,630000.0,16.1,3265741.0,76.35,1333329.0,423.4,567263.0,339.5,77147.0,5.4085,122945589.0,87.87,3061574.0,93.75,2457543.0,132.0,2084900.0,273.2,8472397.0,59.82,8602400.0,38.33,8607700.0,438.8,652614.0,395.75,171955.0,531.25,2443082.0,,0.0,108.2246,176711.0,695.0,3102602.0,50.14,3176235.0,488.1,1696409.0,315.5,1369525.0,118.5,0.0,2108.5,8553630.0,,0.0,110.4067,2106300.0,115.7023,2635531.0,125.9,1127000.0,71.43,6073400.0,1629.0,1613379.0,382.1,3171810.0,1748.0,298243.0,1312.0,3584641.0,164.32,695400.0,70.93,2952200.0,222.2,997444.0,49.77,4243600.0,238.25,232359.0,,0.0,154.01,2319600.0,137.45,909500.0,347.6,805918.0,117.0,246918.0,5155.0,204461.0,55.38,2800000.0,55.5,244374.0,120.2,2748010.0,80.25,696.0,1492.0,7201031.0,,0.0,424.3585,3350847.0,739.0,10291795.0,74.62,415500.0,1168.0,1793327.0,10.4283,10237286.0,6.5362,0.0,33.86,2690300.0,14.485,4626775.0,79.89,1586100.0,180.84,1262300.0,68.26,2227992.0,,0.0,887.0,944607.0,2402.0,1442957.0,28.3,0.0,134.97,1288400.0,103.2,1889100.0,2519.0,1061963.0,62.68,509230.0,26.5,7949500.0,134.84,981400.0,148.5,102610.0,54.43,2735900.0,28.6631,34084924.0,92.52,1656200.0,897.1665,1488426.0,1602.0,65033.0,418.8109,2336984.0,247.8,1356300.0,126.05,176500.0,35.34,845900.0,27.255,627600.0,73.89,1316300.0,134.4,2471350.0,1256.0,49225.0,113.6,129075.0,34.66,2727800.0,42.13,3664200.0,118.0,312417.0,55.83,11919700.0,,0.0,427.0,67131.0,118.75,224403.0,37.24,11622600.0,19.52,566100.0,171.74,1553200.0,258.0,552270.0,65.72,4936300.0,1552.115,2592603.0,94.8133,69300.0,44.67,2694300.0,49.54,1296500.0,109.2148,867348.0,34.35,1780700.0,,0.0,69.71,1637200.0,,0.0,120.88,2123500.0,334.1,405162.0,233.0665,21525412.0,20.8707,84807000.0,57.83,3400100.0,68.4019,2005039.0,5.138,17028000.0,48.25,7019332.0,68.6,1382600.0,198.6,12036524.0,79.23,4930900.0,46.13,1124800.0,166.18,97900.0,75.98,3559600.0,,0.0,16.457,39553100.0,37.86,1586800.0,118.42,603400.0,124.7,389113.0,297.82,887800.0,4099.5,2792122.0,,0.0,171.45,3908000.0,107.14,4642300.0,103.19,2890800.0,106.5,2588700.0,,0.0,,0.0,50.74,5950500.0,622.0,883473.0,1015.0,2557075.0,91.71,8239800.0,1976.0,408697.0,336.875,17633.0,,0.0,18.2855,2671678.0,63.54,3385900.0,,0.0,126.06,932200.0,27.2268,2719005.0,220.15,79561730.0,280.5,679655.0,142.65,99130.0,138.5,1559443.0,78.52,912300.0,88.55,944400.0,117.93,2154800.0,14.8,1413600.0,541.5,1094817.0,67.43,2314700.0,38.15,4891100.0,888.3298,477615.0,45.04,15648700.0,79.41,865400.0,176.33,660800.0,,0.0,25.18,1896100.0,95.44,1840800.0,65.0869,4451498.0,60.91,1571000.0,1870.0,1318395.0,72.93,1941800.0,52.38,19790100.0,1891.0,138804.0,856.0,283848.0,70.96,2235700.0,29.9,5336500.0,25.8467,57500400.0,,0.0,1698.0,3714880.0,,0.0,19.8193,1561275.0,24.86,2095800.0,95.08,379000.0,3549.8953,907175.0,139.85,1493600.0,231.7,561070.0,32.7,2639100.0,122.42,1651800.0,45.64,2498700.0,81.75,9905800.0,169.125,43444.0,51.48,968700.0,69.1,3139300.0,39.98,496919.0,113.8447,1121876.0,98.11,293800.0,,0.0,59.91,1583700.0
2017-05-19,250.5465,607755.0,56.13,1654400.0,,0.0,1067.2106,5837584.0,38.265,107843200.0,65.58,6731800.0,438.2857,2994700.0,2884.0,625837.0,105.7,1742729.0,,0.0,43.16,5883000.0,41.365,1329392.0,13.7848,7162067.0,31.5933,704400.0,120.98,2190100.0,20.18,5195394.0,136.43,3721700.0,81.24,4024400.0,41.5,3678200.0,2003.0,800800.0,98.62,2790700.0,172.5,860362.0,109.91,10091600.0,,0.0,55.6,1980600.0,11.2,6100500.0,36.935,4560800.0,,0.0,133.6,499650.0,1567.0,1402894.0,75.6779,1523892.0,61.2,9709600.0,73.76,1879911.0,99.53,417400.0,,0.0,55.76,1256400.0,47.38,2788500.0,110.32,897000.0,,0.0,138.43,768100.0,84.13,2685800.0,79.06,1065000.0,357.5,3623.0,169.8,1580610.0,686.5,706403.0,44.08,23338600.0,11.0,0.0,11.41,50319700.0,60.06,1455100.0,156.51,2577300.0,125.83,1571300.0,128.32,2726000.0,47.992,79442000.0,9.0044,9950400.0,809.0,3190791.0,149.7,85718.0,127.28,1221200.0,53.81,993900.0,51.16,2898700.0,141.875,348075.0,143.1,1339500.0,18.225,3356400.0,26.1,1967300.0,72.0033,2039434.0,117.67,479900.0,,0.0,6150.0,574665.0,344.1,2425661.0,1304.0,80930.0,134.85,619200.0,,0.0,81.08,244600.0,95.8,194840.0,405.3,3780158.0,527.6679,13084529.0,191.25,1166900.0,23.41,35812000.0,82.76,720800.0,75.86,560800.0,24.6,543100.0,76.8,3283900.0,5119.0,2921092.0,673.65,542000.0,180.76,4038900.0,640.0,10217901.0,937.5,2629421.0,23.05,89566700.0,648.0,61748.0,,0.0,40.04,2170300.0,213.7,53924313.0,85.74,2784821.0,5401.0,3533494.0,57.21,2054700.0,115.0899,2232868.0,113.0,122543.0,143.4,3338916.0,7.414,48959780.0,51.33,2500500.0,278.7,2029132.0,,0.0,179.639,2487983.0,93.06,555029.0,42.04,2885300.0,459.0,1176536.0,42.344,1322500.0,69.68,1316100.0,3684.0,90013.0,630.75,56809.0,203.6,84680.0,250.09,1989800.0,46.54,5896700.0,3491.5535,357430.0,1808.28,457700.0,58.22,2620700.0,14.22,1114900.0,393.32,681900.0,629.0,7524149.0,358.6,2817453.0,86.18,2530349.0,54.02,8640900.0,166.4599,67974.0,65.85,2537842.0,77.9,1954710.0,65.67,5064001.0,52.09,296710.0,2458.0,746187.0,170.125,14457.0,774.0,553233.0,472.15,39719662.0,,0.0,73.35,458600.0,1714.0,1946944.0,418.7131,211371.0,309.5,29623.0,163.24,4164900.0,21.035,1072800.0,1201.0,15823.0,337.0,148553.0,115.9589,317052.0,26.41,7924600.0,311.55,19728579.0,610.0,4234710.0,693.5,3872.0,21.05,832684.0,2914.0,300331.0,29.87,3980600.0,121.01,665000.0,786.5,184514.0,,0.0,61.1,20266600.0,22.86,3336557.0,37.72,2315700.0,73.5,2652900.0,93.7,737212.0,,0.0,102.43,4636500.0,138.48,1615100.0,1606.0,710156.0,9.547,10734938.0,85.04,2979100.0,33.68,1685100.0,808.0,72355.0,,0.0,2207.0,601376.0,99.44,2195200.0,4732.0,669063.0,327.4712,113739.0,32.78,2159600.0,57.09,824800.0,28.56,4975700.0,34.57,5270200.0,3887.5,3731.0,49.74,3991500.0,182.0,378134.0,67.36,2306700.0,,0.0,315.78,1920800.0,159.48,1607600.0,69.04,521900.0,2779.0,15800.0,74.82,6902700.0,2.75,193760.0,132.16,711800.0,38.85,18739600.0,128.5,188210.0,116.83,2711500.0,9.6998,29535000.0,154.9,1689100.0,46.05,2110700.0,201.3,31172780.0,37.535,3035600.0,27.48,9770200.0,70.0,1748063.0,80.27,2796300.0,180.4565,443978.0,53.155,4415600.0,47.48,7206200.0,89.16,1812800.0,135.78,730400.0,55.78,3140800.0,1664.0007,3014899.0,7.3275,7432400.0,82.29,413600.0,4022.7825,446897.0,36.51,309200.0,89.6,219000.0,87.4,15733500.0,627.0,812749.0,,0.0,23.79,10177844.0,31.21,39859200.0,25.375,1306000.0,16.7933,20142300.0,30.255,7150400.0,300.0,5026255.0,23.48,7160200.0,65.42,3559700.0,,0.0,432.2,331375.0,327.1,2428696.0,76.32,5667200.0,106.52,8383500.0,2825.0,87268.0,19.7,759000.0,78.59,2718600.0,48.2,6137000.0,,0.0,,0.0,89.32,450081.0,17.09,16120605.0,7450.0,266058.0,36.4988,13392546.0,,0.0,120.9,11097700.0,1290.0,0.0,9.835,3241800.0,18.2194,2515646.0,273.75,149235.0,71.95,2971000.0,76.65,1693181.0,2292.0,3167578.0,105.89,823000.0,33.79,2382300.0,31.565,3189433.0,72.8191,3506162.0,107.52,6336700.0,2813.0,251214.0,114.84,813200.0,79.68,2163100.0,627.0,761931.0,31.72,3273500.0,,0.0,318.8,4115844.0,67.1567,3119636.0,,0.0,1124.0,135388.0,195.8,645400.0,86.96,815800.0,330.5,2453327.0,267.5,22351.0,16.43,1385350.0,90.2383,1047748.0,17.8,18520171.0,,0.0,83.37,3104700.0,64.57,1566600.0,38.39,4251500.0,16.915,6528000.0,107.64,2282400.0,33.83,8489200.0,127.09,2893200.0,80.37,1337900.0,22.895,1130301.0,752.0,447987.0,,0.0,136.37,716900.0,243.94,269700.0,78.2,2151000.0,92.37,3273100.0,116.2017,545031.0,265.1194,2370455.0,176.41,1899400.0,155.7,2914455.0,78.57,1025300.0,59.4,3190100.0,37.64,1111062.0,4.684,38098993.0,13.48,11124700.0,15.04,14640969.0,,0.0,766.0,1004936.0,7.395,23755759.0,93.81,3711900.0,672.25,63541.0,82.17,404400.0,426.74,366400.0,65.55,1908800.0,30.7131,2730517.0,46.145,114010.0,115.44,21200.0,60.11,1683400.0,124.438,442592.0,114.0,1017652.0,254.55,410500.0,78.01,3142600.0,37.845,2215600.0,51.9,468700.0,37.63,3236400.0,114.8,422060.0,25.0071,8710486.0,52.75,1144900.0,141.59,1575200.0,1631.0,4135291.0,76.49,2359300.0,1254.0,3673911.0,10.87,32431700.0,193.0,73550.0,10.895,12127200.0,575.5,185888.0,198.5,304236.0,11.73,30059400.0,161.24,214100.0,189.37,1308100.0,28.24,4897000.0,648.0,60077.0,215.0,559478.0,127.15,655600.0,112.75,191139.0,145.3,1834965.0,721.0,198495.0,60.34,1766936.0,133.2,113000.0,83.2,1330000.0,24.18,6230500.0,45.7,123200.0,1813.0,1875.0,,0.0,298.9,2348192.0,75.9007,1277434.0,1598.0,1329254.0,125.59,750500.0,113.0,137529.0,,0.0,36.34,3217100.0,244.0,144970.0,8.008,5797000.0,38.997,2961575.0,176.093,2447567.0,162.6,4037480.0,970.0,10717.0,129.2,407011.0,195.87,1070000.0,40.17,1272700.0,1618.0,102.0,134.4279,10117753.0,,0.0,420.3,931466.0,,0.0,,0.0,760.0,1181849.0,64.23,8429400.0,56.23,3748600.0,74.37,813900.0,50.02,6019853.0,295.15,55244512.0,29.05,4705800.0,32.72,14019200.0,231.5,3954123.0,1850.0,148762.0,46.7005,27860000.0,47.7325,27206000.0,92.12,2531000.0,640.5374,2417750.0,90.04,1006500.0,1072.0,166467.0,233.8001,4864850.0,51.22,696400.0,344.0,3530.0,215.39,3747100.0,128.35,174050.0,1659.6218,9149682.0,174.85,939300.0,47.78,13304600.0,101.05,748600.0,166.4,6632187.0,12.57,7563900.0,,0.0,82.15,1965600.0,156.3,4781800.0,83.13,941708.0,123.75,450247.0,134.35,221860.0,770.0,6459.0,152.1,332130.0,173.8,1698496.0,48.42,2267200.0,195.49,425800.0,1736.0,3235636.0,1364.0,82403.0,1093.0,591441.0,,0.0,63.85,2605400.0,2641.3906,589723.0,105.15,138179.0,97.86,267431.0,247.7057,1674608.0,43.0,2647900.0,118.6996,2765609.0,14.3755,25988818.0,19.0,8049900.0,985.0,45313.0,34.83,2554600.0,665.5,23620148.0,69.7294,1526175.0,777.0,58092.0,18.09,6847200.0,1205.0,577008.0,111.98,1573200.0,578.0,575247.0,,0.0,114.17,730205.0,227.89,1356700.0,1284.0,39915.0,460.9,2298669.0,100.5,17277.0,21.1503,2622866.0,264.5,28808.0,596.0,6734739.0,6.935,22522972.0,145.2964,5902578.0,238.9,904723.0,59.32,3018800.0,806.5,938781.0,753.5,16738.0,161.63,470400.0,227.0,102388.0,106.7,657500.0,134.81,336500.0,19.26,4100709.0,565.5,601359.0,4486.3159,768396.0,,0.0,828.5,2453080.0,,0.0,1244.0,816772.0,849.5,997092.0,131.43,3856500.0,646.5,1726360.0,15.09,18361448.0,161.2,1173673.0,35.4,18340100.0,125.38,2704500.0,21.78,805700.0,438.1849,2534546.0,48.3996,2177683.0,24.31,3338604.0,143.4,248717.0,83.05,1122300.0,22.72,1248600.0,34.98,1183200.0,2.8,149846902.0,96.7033,3735900.0,113.41,498900.0,,0.0,4167.0,541573.0,196.0,31107481.0,137.0,1085300.0,35.935,3763096.0,31.62,2281600.0,334.3,3064089.0,43.8472,1671038.0,367.8,308023.0,84.14,578800.0,28.58,1631100.0,42.6,7334200.0,88.9,4256855.0,1014.0,81734.0,364.0,110911.0,73.555,9695.0,359.0,18624.0,294.5,90999.0,712.0,84704.0,100.64,758300.0,3045.0,1579948.0,77.5,3056080.0,127.0,6957200.0,84.78,13412900.0,,0.0,482.9,1134611.0,135.1,2241896.0,66.6948,2775816.0,90.92,1624000.0,269.8641,270959.0,17.73,6391300.0,37.49,764200.0,367.8,8949599.0,90.28,2707600.0,1021.2209,1065846.0,18.55,7982700.0,18.45,2294100.0,101.78,970300.0,860.0,103861.0,127.2,1496700.0,19.52,15958200.0,64.75,2533100.0,256.0,18816.0,43.9,11796800.0,29.23,8344800.0,,0.0,45.92,1050900.0,1140.2666,3441606.0,52.11,986700.0,49.6401,2401898.0,249.1,33581052.0,119.7165,420902.0,107.81,2390800.0,175.49,410600.0,31.05,1521700.0,71.78,133588390.0,77.8,5091800.0,167.8,1018234.0,272.79,1254100.0,39.75,6536500.0,84.59,3882900.0,61.1,699302.0,15.24,34689000.0,675.5,259201.0,3460.0,644001.0,49.29,3919500.0,58.04,3389200.0,56.77,3950100.0,44.38,740200.0,579.5,60241.0,81.1,3608200.0,33.86,1340800.0,117.58,4360500.0,100.0,642200.0,217.4826,749454.0,102.82,1976500.0,37.0,2313100.0,56.4673,4612268.0,229.1,618348.0,148.15,4071200.0,359.3,618500.0,40.09,3533400.0,153.01,7889300.0,114.75,739300.0,,0.0,45.73,6900600.0,83.23,4780400.0,168.0,553530.0,272.57,629600.0,44.9911,7123915.0,299.6,479056.0,31.25,5673800.0,1190.0,34717.0,230.02,396400.0,50.495,1024600.0,365.416,8397014.0,186.4,138700.0,29.7,2291968.0,228.39,472500.0,74.61,2129300.0,163.7124,2266061.0,2178.0,1648610.0,,0.0,677.5,331499.0,23.845,4442600.0,70.9,5460000.0,67.38,1098900.0,335.3,1535271.0,,0.0,23.65,5662300.0,52.78,4718900.0,95.1,189600.0,193.2,744970.0,488.75,116136.0,60.8588,9739798.0,,0.0,533.3656,4895644.0,16.01,8602600.0,41.8,10486700.0,98.88,283300.0,67.69,26961100.0,80.83,1571300.0,387.9,461382.0,18.378,1672000.0,22.62,5345667.0,157.3,843000.0,19.15,605000.0,564.09,198800.0,123.8044,2429497.0,806.0,38733.0,172.35,539507.0,247.4,767635.0,,0.0,272.5,40740.0,1075.0,21882.0,167.25,934717.0,49.34,1467900.0,11.73,1755064.0,22.48,2812500.0,129.3,180100.0,34.3225,6914800.0,33.63,5041900.0,114.125,81755.0,15.702,40915000.0,1149.8177,10252833.0,24.7,2546900.0,51.77,20047800.0,249.88,716900.0,5.565,15566924.0,99.3,2131800.0,15.71,5644200.0,113.27,1143400.0,39.53,3045400.0,86.94,1088100.0,56.66,2480800.0,3.4,1018372000.0,2325.98,43400.0,283.123,8663301.0,13.2,230600.0,12.82,1682100.0,107.75,2773300.0,4421.0,498660.0,52.5194,1931904.0,290.5,1616158.0,1075.0,8330.0,28.6633,2143800.0,51.43,2146300.0,83.36,1396900.0,15.42,4645600.0,,0.0,187.1,875654.0,15.29,6402993.0,44.31,11519200.0,16.7573,18184500.0,459.0,341030.0,,0.0,1066.0,30585.0,60.64,4442800.0,,0.0,473.0,982683.0,473.5,1695568.0,53.34,342593.0,19.4167,12878400.0,,0.0,1093.0833,55585.0,64.89,673200.0,57.51,1939100.0,41.8867,3522600.0,129.875,156873.0,65.54,3901400.0,97.2,978720.0,,0.0,44.02,2831700.0,113.69,5750100.0,160.7,806431.0,41.0,1387494.0,30.797,29885432.0,60.83,2922200.0,86.24,7320700.0,41.1,4780500.0,157.21,1598400.0,249.375,42141.0,,0.0,23.13,3835600.0,672.194,1690791.0,112.5,642042.0,176.5,291140.0,99.35,855400.0,55.24,3047800.0,484.5,469400.0,114.74,4236100.0,118.76,2229800.0,405.5,252200.0,1327.4993,1194839.0,45.0705,1292154.0,84.57,868100.0,42.0,388000.0,119.17,123500.0,320.25,45163.0,106.73,1080600.0,842.5,1250.0,38.82,4762600.0,,0.0,1454.5033,6700480.0,,0.0,214.48,2114300.0,1192.0,161624.0,2431.0,1397270.0,698.0,2998669.0,78.25,2293200.0,55.0,4179800.0,992.0,1020450.0,66.04,623899.0,31.44,1350500.0,49.39,7813800.0,57.67,16643800.0,33.6017,640703.0,,0.0,307.7,1388456.0,2437.0,52347.0,106.15,1144300.0,1854.0,176843.0,60.63,1702400.0,450.01,996000.0,1626.0,3687675.0,14.09,13766400.0,,0.0,119.2,425751.0,236.0,107718.0,3167.5,4467186.0,48.6733,848100.0,7620.0,1535936.0,69.29,4195600.0,68.4,324400.0,438.2,107750.0,418.5,1919390.0,86.36,979867.0,157.36,856200.0,18.4533,1880550.0,,0.0,221.57,421600.0,237.2,2496884.0,62.2,6901200.0,292.0361,23927039.0,536.0,928212.0,61.38,1498500.0,3517.0,78359.0,257.5,3580486.0,76.2492,5099260.0,61.99,528400.0,16.97,9502222.0,76.36,1089774.0,430.4,906623.0,347.5,84150.0,5.498,99924950.0,87.8998,4404110.0,94.1,3092881.0,132.8,855200.0,274.3,8059281.0,61.36,12531000.0,38.26,8656100.0,447.0,645458.0,395.375,103513.0,528.36,3031776.0,,0.0,108.9642,123719.0,696.5,3450619.0,50.43,1936845.0,489.4,2420318.0,314.8,1239431.0,118.5,1.0,2118.0,7720445.0,,0.0,110.79,1551900.0,115.5221,2703802.0,126.01,886500.0,71.75,7681800.0,1584.0,4315624.0,384.5,2198885.0,1774.0,375575.0,1327.0,3181526.0,165.71,553000.0,70.99,2323800.0,236.7,3079683.0,49.88,6325400.0,240.375,130472.0,,0.0,157.87,4364900.0,138.14,751600.0,344.4,423236.0,116.0,4350673.0,5225.0,93857.0,55.75,5179000.0,55.5,184640.0,118.8,2502615.0,83.0,1354.0,1509.0,4405577.0,,0.0,430.4656,1909569.0,736.0,7355105.0,75.58,397300.0,1169.0,745642.0,10.4582,18449002.0,6.5362,0.0,34.22,2509000.0,14.675,1942652.0,80.81,2252300.0,182.94,1043300.0,68.5,1921804.0,,0.0,881.5,354333.0,2438.0,971228.0,28.14,600.0,136.55,1220800.0,103.87,1236800.0,2577.0,426632.0,63.54,278747.0,26.84,13465100.0,136.81,1339700.0,152.0,416409.0,54.58,5176200.0,28.8822,26944194.0,94.13,1968400.0,907.0831,1093439.0,1603.0,92637.0,420.0587,3022162.0,255.56,2130400.0,127.86,162000.0,35.25,1017500.0,27.4875,455200.0,74.67,1337300.0,135.8,2998545.0,1273.0,61787.0,114.1,77839.0,34.85,1589700.0,42.25,3594600.0,118.375,180462.0,55.99,9949500.0,,0.0,427.0,35338.0,117.5,133261.0,37.135,16200800.0,19.66,435600.0,171.53,1130900.0,260.4,269595.0,66.37,4974200.0,1571.0432,1519875.0,95.8,72900.0,45.32,2492300.0,50.92,1931200.0,109.8099,1016657.0,35.53,1355400.0,,0.0,70.63,1088900.0,,0.0,120.79,1573000.0,338.1,359437.0,231.1665,14959285.0,20.722,70314000.0,58.56,2333300.0,69.232,1833087.0,5.007,15223000.0,48.4,6510603.0,67.58,1757200.0,198.0,17273570.0,80.3,7506600.0,46.49,1246200.0,169.17,156300.0,77.98,4143600.0,,0.0,16.7969,22730526.0,37.84,1379000.0,118.68,518700.0,124.9,145962.0,294.08,709200.0,4138.0,2422976.0,,0.0,172.59,3877300.0,107.05,3600700.0,103.42,2361200.0,110.1,1706200.0,,0.0,,0.0,51.1,8110100.0,631.5,713187.0,1032.0,2317637.0,92.48,9361300.0,2000.0,172478.0,338.25,26574.0,,0.0,18.6471,4023498.0,63.87,3396100.0,,0.0,125.95,774000.0,27.2347,2295245.0,220.3,59698087.0,280.5,1930957.0,143.05,48932.0,139.4,916503.0,79.41,1107800.0,89.19,737300.0,118.02,1564700.0,15.04,5709800.0,561.0,1153814.0,67.14,2104200.0,37.94,3434800.0,891.2439,414080.0,45.42,12787800.0,81.86,652500.0,175.5,426400.0,,0.0,25.87,2324300.0,97.82,2567000.0,65.5026,4003795.0,61.01,3581200.0,1920.0,1063315.0,73.24,1910900.0,53.06,16895000.0,1906.0,86855.0,852.5,146079.0,70.5,3271900.0,30.2,7059800.0,26.2567,55745100.0,,0.0,1717.0,4605321.0,,0.0,19.8844,1167750.0,24.73,2981600.0,95.31,219400.0,3589.4148,522150.0,140.06,1365700.0,235.7,430490.0,33.02,2925700.0,121.73,3182000.0,45.85,2601100.0,81.93,13028500.0,170.0,101270.0,52.01,711000.0,70.07,4898100.0,40.17,503889.0,114.2427,1036283.0,98.48,266700.0,,0.0,60.31,2567700.0
2017-05-22,251.6865,371084.0,56.08,4264800.0,,0.0,1059.8876,6330885.0,38.4975,91865600.0,65.44,5541700.0,439.4285,2363035.0,2907.0,918858.0,105.3,1014592.0,,0.0,43.73,5802200.0,41.58,850311.0,13.8378,5788546.0,31.5033,1059000.0,122.71,1912500.0,20.205,3891567.0,138.86,2516000.0,82.09,2009500.0,41.5,3082800.0,2007.0,465864.0,99.45,2015200.0,171.9,815418.0,113.36,4152200.0,,0.0,56.42,2605600.0,11.36,5721900.0,36.95,3278600.0,,0.0,134.0,556780.0,1570.0,1221233.0,75.5413,913942.0,61.38,9260300.0,72.63,1346452.0,99.59,343100.0,,0.0,56.27,789400.0,47.75,1704900.0,110.58,797800.0,,0.0,138.1,982900.0,84.79,2085400.0,79.46,798800.0,350.0,24259.0,171.1,1230170.0,690.0,868406.0,44.73,12606300.0,11.0,0.0,11.04,78696400.0,60.58,1016700.0,153.02,6911700.0,125.11,780200.0,128.73,1449100.0,48.5335,52844000.0,8.9469,11329600.0,819.0,2086114.0,150.0,91630.0,128.37,1676700.0,53.86,798500.0,50.02,3519500.0,143.0,60154.0,143.31,820900.0,18.4,3842800.0,26.96,1981300.0,73.0092,2063771.0,117.9,373300.0,,0.0,6209.0,261612.0,349.0,761385.0,1320.0,80219.0,134.21,548800.0,,0.0,81.53,395800.0,96.2,252500.0,405.6,2013979.0,525.1976,7489808.0,191.97,749300.0,23.838,20419000.0,83.19,288900.0,76.37,796700.0,24.73,350900.0,76.98,2800000.0,5130.0,2188205.0,659.49,594300.0,183.67,2946800.0,641.5,5672270.0,941.5,1567910.0,23.04,74839400.0,656.5,62818.0,,0.0,40.18,1353400.0,213.65,30438685.0,85.18,1929269.0,5467.0,2011206.0,57.65,1440100.0,114.7455,1236132.0,112.25,108927.0,144.1,13998715.0,7.328,20036836.0,51.75,3676300.0,282.5,1355505.0,,0.0,180.2634,1865193.0,94.07,246547.0,42.12,1729600.0,458.7,1168827.0,45.536,4768500.0,70.07,1418300.0,3688.0,23362.0,635.0,126905.0,204.5,170480.0,250.04,1331200.0,46.8,3791600.0,3486.3716,337446.0,1828.42,367200.0,58.0,1868600.0,14.16,818700.0,396.28,663900.0,639.0,5110925.0,363.3,3609440.0,85.9,1357947.0,54.1,4462800.0,168.3983,49949.0,66.19,1279538.0,78.95,998290.0,65.46,3327832.0,51.47,397589.0,2446.0,797421.0,172.0,32524.0,771.5,389395.0,473.95,34686475.0,,0.0,74.14,610700.0,1756.0,2067897.0,419.963,149684.0,312.875,33934.0,165.13,4350800.0,21.225,814600.0,1205.0,23635.0,341.25,366519.0,116.2083,232937.0,26.8,7685000.0,314.85,19539000.0,613.5,3021530.0,698.0,41915.0,21.015,574474.0,2893.0,364993.0,31.88,20893000.0,121.03,918400.0,798.0,342001.0,,0.0,61.06,11744800.0,22.895,2001604.0,38.06,2596500.0,73.09,1750600.0,92.32,430197.0,,0.0,102.29,4376300.0,139.76,1176300.0,1598.0,366246.0,9.516,8803686.0,85.05,966600.0,34.12,1961500.0,814.0,54647.0,,0.0,2231.0,508169.0,99.91,1887200.0,4790.0,561342.0,320.454,206303.0,33.53,2466700.0,57.45,611900.0,28.29,2727200.0,34.57,4214500.0,3889.0,2039.0,50.02,1168200.0,183.0,93202.0,68.08,1453200.0,,0.0,316.42,1841700.0,159.35,1586600.0,69.53,347900.0,2766.0,19495.0,74.28,4182700.0,2.786,229100.0,132.57,563100.0,39.49,13109600.0,128.5,91876.0,116.91,1257700.0,9.6558,30875000.0,155.39,1306100.0,46.47,2185600.0,204.6,35937749.0,37.01,4039000.0,27.7,1810600.0,72.0,7040315.0,79.63,2404800.0,180.0988,355190.0,54.335,2104400.0,46.93,7967900.0,89.48,1343300.0,137.07,545000.0,57.49,3207800.0,1684.8008,3833826.0,7.425,4038000.0,82.53,387800.0,4012.5386,349973.0,36.41,349800.0,90.39,497700.0,88.94,6058400.0,625.0,762517.0,,0.0,23.815,6609435.0,31.59,35085200.0,25.836,1772000.0,17.1533,21784200.0,30.435,1659600.0,306.0,6101784.0,23.48,5057300.0,65.79,3313700.0,,0.0,435.0,578383.0,330.2,2775412.0,76.34,7775000.0,106.12,4491100.0,2825.0,216802.0,20.45,630500.0,79.7,2354200.0,48.49,6548300.0,,0.0,,0.0,89.49,298425.0,16.985,9033530.0,7410.0,318571.0,36.3142,8593134.0,,0.0,121.71,4423500.0,1290.0,0.0,9.8867,3560400.0,18.9098,8428127.0,275.0,457751.0,72.45,1410600.0,76.5,1448134.0,2306.0,2635219.0,106.55,616500.0,33.91,3273200.0,31.535,2205601.0,73.5018,3885734.0,107.63,5487200.0,2835.0,234550.0,115.88,992200.0,80.92,2126700.0,627.0,454834.0,31.88,2515600.0,,0.0,318.6,2905039.0,67.1648,1456755.0,,0.0,1121.0,100502.0,198.82,603600.0,87.4,965000.0,334.4,1272220.0,267.0,31145.0,16.328,1067300.0,91.0979,896173.0,18.045,10646329.0,,0.0,84.1,2213200.0,64.7,1505700.0,38.08,3904800.0,17.2125,4365600.0,108.39,1493200.0,33.86,6508200.0,127.82,1122300.0,80.95,1366300.0,22.885,626649.0,755.0,182958.0,,0.0,137.3,515500.0,243.97,369700.0,78.91,1702300.0,92.95,1199600.0,116.5442,367073.0,269.5121,720304.0,176.5,1660900.0,155.4,2161826.0,79.0,1521300.0,59.46,3282500.0,37.655,735076.0,4.73,30617739.0,13.465,5091680.0,15.02,11761611.0,,0.0,767.5,800516.0,7.388,12057526.0,93.11,2004600.0,675.0,74122.0,82.91,310900.0,434.68,407400.0,65.36,1435800.0,30.7621,2314069.0,45.885,156460.0,115.47,13100.0,60.74,1060000.0,125.0,467096.0,114.25,729299.0,254.59,373500.0,77.7,2589300.0,38.18,2967000.0,51.7,815500.0,38.03,4045800.0,118.2,535750.0,25.3424,7969529.0,53.05,1655600.0,142.51,1579800.0,1646.0,2245290.0,77.54,1671700.0,1269.0,2319780.0,11.1,73335000.0,196.0,15169.0,11.0925,8776800.0,580.0,232545.0,199.5,438045.0,11.83,16212600.0,161.21,185900.0,191.65,1083800.0,28.44,3050700.0,651.0,65187.0,216.0,643490.0,128.55,662100.0,112.375,178032.0,146.3,1530923.0,725.0,460365.0,61.16,1611788.0,131.99,340200.0,84.03,1452500.0,24.39,5354700.0,46.05,96800.0,1732.0,3653.0,,0.0,299.6,2462398.0,75.8408,784621.0,1603.0,1104391.0,126.48,847900.0,112.625,132928.0,,0.0,36.43,2450800.0,242.0,300874.0,8.098,7767500.0,39.3501,1223735.0,195.6589,1895202.0,169.5,3997560.0,961.5,16255.0,128.7,350556.0,197.75,1453400.0,40.72,904100.0,1575.0,2186.0,135.0509,5803039.0,,0.0,420.4,395604.0,,0.0,,0.0,762.0,1154412.0,64.36,7162900.0,56.71,3703000.0,74.75,382500.0,49.555,2859185.0,296.5,26710970.0,29.31,4761400.0,32.92,18258800.0,227.3,6365592.0,1851.0,42513.0,47.093,22408000.0,48.2035,27748000.0,92.46,687100.0,643.4271,1462489.0,91.73,926900.0,1075.0,149934.0,237.1504,3218020.0,52.03,624200.0,344.0,436.0,216.02,2506100.0,129.2,293660.0,1654.0814,6996222.0,178.3,1013300.0,47.12,9495500.0,101.26,782700.0,168.4,2872733.0,12.64,5352400.0,,0.0,82.32,993900.0,155.96,3802100.0,83.64,662116.0,123.55,279134.0,135.0,160900.0,748.0,70569.0,152.6,123430.0,174.6,2524747.0,48.8,1774800.0,195.93,272300.0,1656.0,1642126.0,1363.0,81842.0,1100.0,501245.0,,0.0,65.25,3643600.0,2664.2202,445945.0,104.85,104809.0,97.8,192132.0,257.2465,1994353.0,43.18,2278600.0,119.097,2420005.0,14.5772,17436561.0,19.11,9759400.0,985.0,28709.0,35.21,2267400.0,666.6,18537918.0,70.9451,1290810.0,795.0,148508.0,18.11,7417400.0,1201.0,336748.0,112.77,1359800.0,572.0,344182.0,,0.0,114.55,297875.0,230.3,1076700.0,1300.0,25911.0,466.0,1853704.0,100.5,31941.0,21.1887,3510890.0,265.0,32756.0,598.0,4890829.0,6.959,12152919.0,145.9273,3453997.0,241.0,1271564.0,59.46,1880800.0,805.5,756870.0,760.5,18645.0,162.97,430100.0,226.75,98929.0,106.85,376400.0,135.85,290500.0,19.075,3679760.0,568.0,672075.0,4526.3159,545823.0,,0.0,836.5,1815744.0,,0.0,1235.0,567835.0,858.0,1079094.0,134.43,2031400.0,649.0,1156750.0,15.05,12542351.0,161.6,1352034.0,35.77,14638100.0,127.16,1719800.0,21.67,808600.0,442.924,1636522.0,48.9299,2170080.0,24.62,2501168.0,143.0,184851.0,83.54,555800.0,22.89,383100.0,34.81,1247400.0,2.684,144069656.0,99.1156,3994200.0,113.84,466700.0,,0.0,4256.0,485621.0,198.0,14359222.0,137.86,817700.0,36.34,3228194.0,31.85,1501300.0,334.3,3363341.0,43.7397,1145862.0,371.5,756202.0,84.25,562900.0,29.04,1307800.0,42.64,2897100.0,89.18,2187795.0,1006.0,182794.0,364.5,105006.0,73.864,219393.0,363.0,61358.0,296.25,80168.0,715.0,67790.0,102.14,1113300.0,3067.0,675306.0,77.7,906380.0,127.26,4858200.0,84.7,11636000.0,,0.0,484.0,869393.0,132.8,1250079.0,66.9577,1301430.0,91.47,1084200.0,270.05,214877.0,17.71,7368800.0,37.64,813500.0,368.1,10165634.0,91.18,1830500.0,1043.0742,532874.0,18.2,6210900.0,18.84,3398700.0,102.71,902300.0,859.0,191534.0,127.08,1102600.0,19.51,7472300.0,65.03,1802200.0,253.75,40773.0,44.18,12857900.0,29.28,6073100.0,,0.0,46.37,652900.0,1148.8,2712542.0,53.37,1846900.0,49.9257,1902671.0,250.3,12942281.0,120.5326,612846.0,108.55,788100.0,175.69,217200.0,31.45,1353800.0,71.79,129788766.0,76.98,6936500.0,169.4,997148.0,277.03,1601200.0,40.38,1616000.0,84.05,7376500.0,61.01,412897.0,15.291,19235000.0,677.5,185273.0,3439.0,472512.0,49.51,1913600.0,58.92,5768900.0,57.7,4428600.0,44.58,531800.0,581.5,91907.0,80.3,2569000.0,33.92,1369000.0,119.0,2578200.0,100.06,438400.0,218.9259,594607.0,104.22,2016300.0,37.19,1561400.0,56.3426,3681185.0,228.25,397922.0,148.19,3294500.0,361.5,463701.0,40.555,3380000.0,155.42,3369800.0,114.97,541900.0,,0.0,46.11,6732300.0,83.99,3912400.0,169.25,373127.0,275.37,652000.0,44.697,4667296.0,299.7,470509.0,31.57,10627300.0,1198.0,32928.0,231.58,200200.0,51.135,747800.0,375.4794,11506876.0,185.4,117700.0,29.4,1765272.0,231.77,440600.0,74.73,1135000.0,165.9783,2195736.0,2172.5,1141988.0,,0.0,685.0,254923.0,24.17,4399000.0,72.04,7974600.0,66.84,1366600.0,336.0,1229663.0,,0.0,23.1,4966500.0,52.98,2405400.0,95.22,182800.0,194.1,1072040.0,487.5,132891.0,61.1069,6525372.0,,0.0,532.1997,1336544.0,16.19,5693400.0,41.66,6752600.0,99.36,241000.0,68.45,16237600.0,82.93,1475800.0,387.4,361147.0,18.522,617000.0,22.69,6363900.0,158.75,641100.0,19.65,930400.0,569.8,126900.0,124.2682,1260399.0,809.5,56205.0,172.05,319579.0,248.6,588515.0,,0.0,275.9,36380.0,1080.0,11512.0,171.0,733117.0,50.51,1928300.0,11.63,945672.0,22.6367,2055900.0,131.06,325200.0,34.5875,8549600.0,33.68,3866500.0,114.75,73926.0,15.716,37441000.0,1063.5,13512341.0,25.01,3006900.0,51.57,13671500.0,249.45,1062600.0,5.52,14617675.0,101.7,2087400.0,15.96,5800900.0,114.19,1259000.0,39.98,4241400.0,87.68,939100.0,56.76,3304400.0,3.4725,836608000.0,2357.27,31900.0,281.723,5694767.0,13.55,214100.0,13.12,1861200.0,108.17,3259300.0,4477.0,536803.0,52.4515,1708992.0,302.0,3234496.0,1065.0,3903.0,28.93,1167000.0,51.66,1748700.0,83.71,1202600.0,15.57,3657400.0,,0.0,187.5,386671.0,15.6,7654922.0,44.63,9805800.0,16.564,27471000.0,462.7,195140.0,,0.0,1080.0,13885.0,60.59,3008800.0,,0.0,472.0,1227902.0,478.9,897252.0,53.08,513986.0,19.5183,8328600.0,,0.0,1087.6666,36492.0,65.0,524100.0,57.82,1518000.0,41.92,3038550.0,130.25,153468.0,65.93,2847400.0,98.7,1976340.0,,0.0,44.24,3312400.0,114.7,3324000.0,164.4,1569171.0,41.0,1180994.0,30.4744,26725962.0,61.43,1330900.0,86.21,4260000.0,41.52,2875100.0,157.96,1070800.0,249.75,29420.0,,0.0,23.29,3773400.0,676.2407,777987.0,112.75,696473.0,177.75,143520.0,99.91,674600.0,55.41,1789100.0,487.25,430818.0,116.22,3687600.0,119.45,1571600.0,408.8,315100.0,1340.9993,659250.0,45.4332,994354.0,85.15,710900.0,42.39,315100.0,120.55,125600.0,322.0,70782.0,106.42,959400.0,852.0,10177.0,39.15,3150900.0,,0.0,1437.5231,4623169.0,,0.0,215.6,938100.0,1204.0,111812.0,2458.0,1301854.0,700.0,2345145.0,78.55,1386600.0,55.93,1262900.0,991.0,558869.0,66.04,532524.0,31.6,1152100.0,49.77,13144900.0,59.28,20771500.0,33.6533,424713.0,,0.0,307.4,1437031.0,2457.0,46904.0,107.21,940100.0,1874.0,134654.0,60.76,1454600.0,460.99,782200.0,1634.0,2889273.0,14.07,12038000.0,,0.0,119.8,322954.0,236.5,188461.0,3211.0,5425178.0,48.78,937200.0,7635.0,870449.0,68.24,2602400.0,69.51,482900.0,439.15,76515.0,423.8,1946920.0,86.46,577901.0,158.45,1017900.0,18.7956,1401750.0,,0.0,223.46,404200.0,239.5,2736316.0,62.45,3686100.0,292.894,10493810.0,538.5,921516.0,61.89,1053300.0,3533.0,63144.0,255.6,4419766.0,76.5639,3468946.0,62.17,392700.0,17.375,5557538.0,75.95,753432.0,447.1,863276.0,345.5,44791.0,5.3802,63782894.0,87.2732,2192502.0,94.0,1665113.0,133.83,595300.0,278.0,6172575.0,61.23,6391600.0,38.52,5754800.0,450.6,538914.0,399.0,95134.0,530.4,1245447.0,,0.0,109.4572,310743.0,700.0,2036424.0,50.04,1497922.0,490.4,2317281.0,320.0,1757960.0,121.5,11.0,2109.5,5461067.0,,0.0,110.4833,1419000.0,114.0797,1869321.0,126.96,520100.0,71.89,6209800.0,1577.0,2181354.0,387.3,1958088.0,1800.0,345282.0,1334.0,3041729.0,163.9,595300.0,72.25,1573600.0,229.9,2083162.0,50.01,5880200.0,241.0,234862.0,,0.0,157.6,2106100.0,138.78,602000.0,344.4,312017.0,118.25,783197.0,5230.0,94101.0,56.435,2351000.0,55.5,219208.0,120.0,2713374.0,83.2,2786.0,1534.0,3566855.0,,0.0,430.3758,1424460.0,737.3,5084752.0,75.85,309200.0,1165.0,770226.0,10.7171,5804827.0,6.5362,0.0,33.97,2712300.0,14.365,1807047.0,80.81,1515600.0,184.14,1213000.0,68.36,1262574.0,,0.0,887.5,328235.0,2448.0,1151476.0,27.9,500.0,136.33,843900.0,104.96,1214700.0,2575.0,328307.0,63.92,318993.0,26.91,9221600.0,138.64,1475000.0,153.0,358008.0,54.95,1846700.0,28.8897,19624328.0,95.17,2202400.0,917.5831,1078549.0,1672.0,112814.0,422.4651,2239871.0,257.4,1749300.0,129.06,119300.0,35.56,839700.0,27.585,528800.0,75.46,857500.0,136.6,2604185.0,1290.0,71811.0,113.4,53683.0,34.91,2280700.0,42.4,3051200.0,118.5,362230.0,55.46,9528900.0,,0.0,430.5,83855.0,117.5,137045.0,37.645,10872800.0,19.8,287000.0,172.1,1044400.0,262.6,476710.0,67.22,2736500.0,1590.9178,802309.0,96.0433,41700.0,45.74,3102500.0,50.79,1014100.0,110.2067,772514.0,35.67,712300.0,,0.0,71.3,1263300.0,,0.0,121.65,1272600.0,347.6,807186.0,233.8899,14744177.0,20.69,64938000.0,58.44,2378800.0,69.2242,1505036.0,5.251,13188000.0,48.385,4378101.0,69.04,4543700.0,199.2,12724577.0,80.37,3672100.0,46.78,1105500.0,169.07,160500.0,78.92,2469100.0,,0.0,16.7769,12755646.0,38.1,1122000.0,119.88,438100.0,124.7,581093.0,294.94,612400.0,4194.5,2199683.0,,0.0,174.7,3480300.0,107.83,3023400.0,103.78,1916000.0,110.6,1007000.0,,0.0,,0.0,51.44,4724800.0,631.0,458163.0,1037.0,3993549.0,93.31,9186200.0,1990.0,229849.0,342.75,114685.0,,0.0,18.8592,3231882.0,63.84,2742500.0,,0.0,126.93,587800.0,27.6113,1541521.0,224.35,69772464.0,282.0,167498.0,142.85,72215.0,138.45,942786.0,79.91,660300.0,89.93,1102900.0,118.94,1062000.0,14.96,1442200.0,563.5,625807.0,67.25,2212100.0,38.64,4457400.0,898.5293,455642.0,45.48,9290100.0,81.75,712800.0,175.55,490600.0,,0.0,26.21,2855400.0,99.49,1404800.0,66.5004,4280567.0,61.58,1533500.0,1903.0,639543.0,73.4,1664700.0,53.01,13947000.0,1931.0,246634.0,857.5,128735.0,70.97,2345500.0,30.24,3610800.0,26.1833,26692800.0,,0.0,1710.0,3358283.0,,0.0,20.0504,1347975.0,24.82,4189000.0,95.58,216000.0,3651.2717,599166.0,140.68,794800.0,235.5,357730.0,33.13,2019100.0,125.16,1979800.0,46.3,1937500.0,82.29,9218700.0,168.875,53471.0,52.27,961400.0,71.01,2485700.0,40.555,621264.0,114.3592,1046480.0,103.68,655400.0,,0.0,60.31,3117300.0
2017-05-23,251.8132,557430.0,58.66,7510600.0,,0.0,1049.6353,4929186.0,38.45,79675600.0,65.84,4676500.0,438.1714,3766205.0,2954.0,1533579.0,105.6,981680.0,,0.0,43.68,4672400.0,41.73,770517.0,14.0833,6928571.0,31.5967,1248300.0,122.15,1472300.0,20.1,2944190.0,139.52,2123600.0,81.96,2146500.0,43.04,6886500.0,1995.0,914962.0,99.53,1398900.0,171.35,513269.0,112.97,2638300.0,,0.0,56.46,2437400.0,11.37,3695600.0,37.065,2473000.0,,0.0,134.3,793520.0,1564.0,1248611.0,76.0877,735678.0,62.17,7968900.0,72.41,1472739.0,99.49,429000.0,,0.0,56.69,889400.0,47.41,2326000.0,111.71,592100.0,,0.0,138.22,894300.0,85.4,1289100.0,78.9,823800.0,357.5,14429.0,171.05,1020745.0,691.0,774306.0,44.91,8541900.0,11.0,10000.0,10.89,49799600.0,60.56,1195700.0,154.07,3582000.0,122.98,1881000.0,128.73,1331300.0,48.577,48312000.0,8.95,13030400.0,811.0,2267893.0,146.6,99699.0,128.56,1623300.0,54.13,578500.0,50.0,3001600.0,142.0,374440.0,142.83,639100.0,18.3425,3891200.0,27.59,1154400.0,72.4225,1371950.0,118.61,508000.0,,0.0,6278.0,314208.0,349.1,786867.0,1316.0,66722.0,133.91,687200.0,,0.0,82.09,331700.0,97.0,303770.0,407.3,1972204.0,524.7035,8717298.0,191.75,615200.0,23.654,13696000.0,82.8,316700.0,76.57,685400.0,24.88,493400.0,77.2,2239600.0,5141.0,1930849.0,581.4,2949700.0,183.49,2123800.0,641.5,5568926.0,969.5,4117516.0,23.39,79020000.0,657.5,48455.0,,0.0,40.13,1570400.0,214.25,41267517.0,85.49,1601059.0,5420.0,2612919.0,57.92,1646300.0,116.1724,1981456.0,112.25,150420.0,145.2,5416909.0,7.479,19983343.0,51.55,3370900.0,283.0,1134213.0,,0.0,182.0683,1833418.0,94.26,188008.0,41.4,3036000.0,460.0,853693.0,42.704,9300875.0,81.7,9038800.0,3687.0,59454.0,638.0,101242.0,203.8,142410.0,248.1,1006000.0,47.03,3339900.0,3477.0442,358305.0,1827.9399,346200.0,57.67,1269800.0,13.94,1146100.0,395.97,726200.0,635.0,5153633.0,364.6,2901843.0,86.27,1891517.0,54.21,7187100.0,167.6714,28261.0,66.85,1681911.0,78.7,1853240.0,66.18,3776186.0,51.32,425314.0,2443.0,592647.0,167.0,21896.0,781.5,394613.0,474.25,27894341.0,,0.0,74.11,448100.0,1741.0,1338765.0,421.8378,130674.0,313.5,28870.0,165.48,3352200.0,21.235,652400.0,1226.0,34274.0,340.5,229716.0,116.0836,194661.0,26.67,4190800.0,315.65,15715224.0,609.0,2431929.0,700.0,30897.0,21.285,573732.0,2886.0,263989.0,32.47,11464200.0,121.84,867800.0,794.5,367543.0,,0.0,61.71,12414300.0,22.865,2434975.0,38.38,2263200.0,72.96,1400000.0,92.09,433881.0,,0.0,103.63,3327200.0,140.61,1103000.0,1619.0,334679.0,9.62,11127551.0,85.73,1192200.0,34.15,1137000.0,810.0,34018.0,,0.0,2244.0,468448.0,100.78,2043300.0,4788.0,538563.0,326.5356,416700.0,34.02,3139300.0,57.67,1063400.0,28.95,4142100.0,35.09,4377600.0,3890.5,2597.0,50.31,1434600.0,180.0,90688.0,68.34,885300.0,,0.0,318.79,1444100.0,160.52,786100.0,69.57,405900.0,2736.0,53732.0,73.84,2799700.0,2.78,174790.0,131.68,565900.0,39.78,15488500.0,126.75,238067.0,118.2,1026100.0,9.5,27300000.0,155.3,1158600.0,46.67,1864700.0,206.7,24938435.0,36.995,2755600.0,27.75,1513800.0,72.0,3604736.0,80.34,1995100.0,179.8753,310292.0,54.27,1334000.0,46.76,7436700.0,89.19,1709800.0,135.97,466000.0,58.12,2860100.0,1671.2808,2713662.0,7.505,4491200.0,82.94,297500.0,4075.0264,531008.0,36.48,218500.0,90.62,184200.0,88.49,4344600.0,622.5,543789.0,,0.0,24.03,6144067.0,31.76,29827500.0,25.6,2076000.0,17.2667,26849100.0,30.5975,1452800.0,313.4,5805502.0,23.55,8000800.0,66.01,4913100.0,,0.0,435.4,444417.0,326.6,2981504.0,77.27,7814300.0,106.27,3457100.0,2956.0,294969.0,20.55,1574600.0,79.71,2119300.0,48.59,5592300.0,,0.0,,0.0,89.85,388243.0,17.12,9064866.0,7400.0,169653.0,36.1951,8922263.0,,0.0,122.13,3719400.0,1290.0,0.0,9.71,2847000.0,18.9098,5048039.0,272.0,379230.0,70.71,4092400.0,76.83,840935.0,2320.5,3652099.0,106.51,490900.0,33.37,3317800.0,31.705,2320471.0,74.4238,3202279.0,107.02,7542600.0,2803.0,296319.0,116.19,697200.0,78.85,3588300.0,626.5,228115.0,31.73,2454400.0,,0.0,316.7,1960280.0,67.4475,1784329.0,,0.0,1121.0,65163.0,199.25,488700.0,86.64,819200.0,337.7,1238086.0,272.25,32875.0,16.342,828640.0,91.3787,946345.0,18.0,9975148.0,,0.0,84.3,1749300.0,64.88,1282400.0,37.82,3212400.0,16.895,2304800.0,109.01,3032700.0,34.61,11322200.0,128.05,730000.0,81.31,1788800.0,23.255,682530.0,754.0,229951.0,,0.0,136.76,396200.0,246.27,241600.0,78.82,1358100.0,91.99,1757100.0,116.7399,373209.0,270.7933,880393.0,177.71,1709800.0,156.1,2247584.0,79.59,1093500.0,59.24,3334400.0,37.86,902810.0,4.786,37097541.0,13.5,5274239.0,14.99,9484208.0,,0.0,772.5,635930.0,7.675,21299782.0,92.53,2255400.0,677.5,59457.0,82.66,223700.0,435.79,341000.0,64.93,1728300.0,31.1432,3383203.0,45.9,128610.0,117.21,32600.0,61.14,2430500.0,125.125,992072.0,113.75,706399.0,251.93,441500.0,77.65,2296200.0,38.28,1561600.0,51.83,1634000.0,37.8467,2997300.0,121.8,640315.0,25.2282,15085240.0,53.58,1272700.0,142.57,931600.0,1658.0,1814419.0,77.88,998200.0,1301.0,3998418.0,11.05,40816600.0,199.25,78102.0,11.06,6087600.0,580.0,370871.0,200.2,376095.0,11.88,11651700.0,160.88,151500.0,193.06,907000.0,28.5,3222600.0,649.0,18532.0,217.9,649466.0,125.99,740700.0,112.5,191819.0,147.9,2156514.0,728.0,227041.0,61.17,1511654.0,132.17,160300.0,83.66,1467700.0,24.74,5388700.0,45.81,69000.0,1748.0,14053.0,,0.0,297.1,1182124.0,75.6711,754185.0,1582.0,738326.0,125.71,532300.0,112.75,178066.0,,0.0,36.47,2659000.0,244.125,178421.0,8.014,4794000.0,39.4825,1220246.0,197.3603,128617.0,172.1,7581719.0,965.0,4962.0,128.2,559557.0,199.32,1018900.0,40.53,664300.0,1562.5,923.0,135.5301,4982246.0,,0.0,426.7,693585.0,,0.0,,0.0,759.5,720770.0,64.69,5094600.0,56.69,2544200.0,75.06,262400.0,50.0,4145538.0,291.95,36413021.0,29.18,5759200.0,33.22,17574200.0,243.8,12112265.0,1859.0,36442.0,47.441,25416000.0,48.5275,30908000.0,90.65,1380000.0,637.6478,1358877.0,91.21,1477800.0,1070.0,132068.0,236.0638,1513047.0,51.68,684700.0,341.125,3361.0,219.64,3308800.0,128.8,183620.0,1641.4894,10145670.0,176.62,978500.0,47.6,11837500.0,100.98,608400.0,167.8,2261220.0,12.89,5565100.0,,0.0,81.93,1353000.0,154.83,4640900.0,83.52,483199.0,123.95,341408.0,136.5,198700.0,745.0,133716.0,152.9,299640.0,174.4,1702107.0,49.15,1474000.0,196.03,170200.0,1680.0,1054037.0,1384.0,124576.0,1105.0,718558.0,,0.0,65.49,4021800.0,2636.8247,971959.0,104.85,110836.0,97.93,303612.0,255.8199,2043711.0,42.89,2711600.0,119.1061,2536129.0,14.6315,17918260.0,18.96,7834800.0,990.0,32812.0,35.21,2120000.0,666.9,25132146.0,71.4118,795345.0,795.0,178847.0,18.16,4928300.0,1204.0,625445.0,113.14,1253700.0,549.0,593488.0,,0.0,115.08,365187.0,229.28,859300.0,1293.0,82744.0,459.2,2498467.0,100.0,65299.0,21.3727,2584528.0,262.375,56547.0,601.0,6464659.0,7.044,13387790.0,145.3442,2682467.0,242.0,1660802.0,59.87,1635800.0,810.0,407352.0,764.5,25199.0,164.2,419800.0,228.375,95806.0,108.65,661900.0,136.52,301700.0,19.21,2675628.0,565.5,600829.0,4516.8423,452170.0,,0.0,838.5,1899777.0,,0.0,1241.0,574953.0,854.5,1626283.0,136.16,1199100.0,643.0,1569701.0,15.175,13245456.0,161.2,1420628.0,35.86,16903700.0,129.15,2670800.0,21.56,464900.0,446.934,2024563.0,49.214,1966483.0,24.31,3801309.0,142.3,488758.0,83.8,767600.0,23.45,704000.0,34.72,703200.0,2.692,105029719.0,99.6711,2767500.0,113.63,459300.0,,0.0,4272.0,348337.0,198.2,12056881.0,138.78,1064100.0,36.175,2767976.0,31.25,2741600.0,337.1,1955710.0,43.9879,706522.0,372.5,340011.0,85.07,679700.0,29.01,1151700.0,41.98,3503500.0,90.0,5135930.0,1015.0,188120.0,368.25,117375.0,73.957,114936.0,364.0,57902.0,300.5,138412.0,705.5,78174.0,103.18,969700.0,3112.0,598172.0,77.65,1110320.0,127.52,3972500.0,85.76,11753000.0,,0.0,485.0,950301.0,131.1,1521380.0,67.2394,2115197.0,91.9,912100.0,271.7694,206527.0,18.05,7992400.0,37.56,362000.0,359.2,15338278.0,91.87,1803500.0,1042.2336,342947.0,18.03,6648300.0,18.7,1582700.0,102.49,952100.0,851.0,168568.0,126.8,1179600.0,19.52,10712400.0,64.49,1986700.0,256.5,36922.0,44.39,11996100.0,29.12,6560300.0,,0.0,46.78,702900.0,1146.6666,2832509.0,54.67,1486200.0,49.1452,1795409.0,252.8,16015467.0,120.0172,702823.0,108.94,515000.0,175.38,267700.0,31.27,1914100.0,72.16,113739844.0,77.99,5884800.0,167.9,1024026.0,278.36,874700.0,40.91,2437600.0,82.34,9510000.0,61.15,447688.0,15.343,15163000.0,681.5,245878.0,3410.0,724707.0,48.8,2651700.0,59.64,2960600.0,57.53,2673400.0,44.22,650800.0,583.0,47740.0,80.57,1557600.0,33.61,1465100.0,119.6,2857100.0,100.11,336200.0,220.9104,703525.0,105.49,2867500.0,36.83,1427400.0,55.8851,7923032.0,227.3,591070.0,147.82,3262300.0,362.9,371617.0,40.675,3845000.0,159.0,2954100.0,114.89,386700.0,,0.0,46.05,6289600.0,84.61,4385600.0,169.75,345487.0,281.8,480600.0,45.0178,6660416.0,301.1,317876.0,31.3,7750100.0,1194.0,47179.0,232.87,673600.0,51.265,854200.0,368.0742,15019931.0,188.0,120300.0,29.3375,2041388.0,231.06,398000.0,74.74,1132600.0,165.3261,1810983.0,2193.3999,2436077.0,,0.0,684.0,284936.0,24.715,7457400.0,72.13,6492800.0,66.6,1091700.0,337.1,1177776.0,,0.0,23.32,5129400.0,53.08,2199100.0,95.04,136300.0,194.8,1449680.0,486.75,83044.0,61.5935,6009861.0,,0.0,542.1093,1920062.0,16.36,9650600.0,42.42,10761300.0,98.91,253900.0,68.68,15425800.0,82.11,980300.0,389.0,281556.0,18.21,1441000.0,22.89,12186900.0,161.3,580900.0,19.66,862600.0,570.75,140900.0,126.0207,1057987.0,814.5,35203.0,172.95,462379.0,248.4,566160.0,,0.0,273.3,27640.0,1077.5,10498.0,161.0,982129.0,49.58,1421200.0,11.69,1037206.0,22.6433,1282500.0,121.71,1224800.0,34.74,7788800.0,33.05,4713300.0,115.25,409893.0,15.795,33709000.0,1076.5,8631307.0,25.14,2433900.0,52.2,11087300.0,250.65,801400.0,5.875,46722066.0,101.7,2338300.0,15.88,7323300.0,114.37,995400.0,39.49,3257700.0,88.6,791400.0,58.64,3550300.0,3.4258,681248000.0,2296.0,48800.0,285.2769,9740181.0,13.5,305200.0,13.15,1455400.0,108.09,2996400.0,4466.0,479594.0,52.4612,1550064.0,302.5,2098339.0,1065.0,2958.0,29.27,1165200.0,52.23,2389600.0,82.92,1081700.0,15.29,4960700.0,,0.0,188.7,487662.0,15.58,7242124.0,44.56,6873700.0,16.012,51798000.0,470.3,451867.0,,0.0,1058.0,39559.0,61.56,3826700.0,,0.0,473.1,2038883.0,476.6,427085.0,53.12,622873.0,19.6867,8090400.0,,0.0,1079.5416,34414.0,64.6,421000.0,58.05,1288400.0,41.8733,1683600.0,131.25,197378.0,66.16,2990400.0,99.15,1493730.0,,0.0,44.07,3558200.0,115.05,3261300.0,158.5,2019469.0,41.5,1694204.0,30.4934,18517410.0,61.71,1409600.0,86.08,4394200.0,41.55,3944200.0,158.05,983800.0,250.25,44831.0,,0.0,22.92,4505200.0,679.3881,723683.0,112.0,619631.0,178.5,195380.0,100.0,605600.0,55.69,1695600.0,486.5,296069.0,116.46,3796000.0,121.15,1476100.0,409.5,159000.0,1355.2493,987403.0,44.4258,1994813.0,85.78,585200.0,42.03,253000.0,119.47,78900.0,320.5,135663.0,106.7,794300.0,852.0,8669.0,39.29,2650600.0,,0.0,1440.0081,4062529.0,,0.0,217.2,839900.0,1195.0,149991.0,2456.0,1208662.0,697.0,4954865.0,78.14,2977000.0,55.9,878500.0,991.5,838304.0,65.83,472480.0,31.7,841300.0,50.13,7134200.0,59.22,14223400.0,33.7977,464345.0,,0.0,307.8,1598910.0,2478.0,80565.0,107.14,1003500.0,1872.0,198503.0,60.76,1026000.0,461.37,573900.0,1642.0,3729353.0,14.47,15570200.0,,0.0,120.3,329897.0,235.75,255514.0,3192.5,4184678.0,48.8733,1070100.0,7630.0,1193114.0,67.7,1792600.0,69.6,604600.0,437.55,102770.0,426.0,1613380.0,85.8,1131817.0,158.59,820300.0,18.8933,1316700.0,,0.0,224.81,334900.0,240.8,1998113.0,62.02,3343400.0,295.8109,16078695.0,547.5,3138025.0,62.36,1660400.0,3578.0,51543.0,260.1,3365607.0,76.8219,5409433.0,62.06,392100.0,17.505,4061008.0,76.17,596444.0,447.0,587253.0,351.25,52645.0,5.5037,49788561.0,87.3428,2069404.0,94.68,1435159.0,134.31,583700.0,276.7,5773790.0,61.15,5622500.0,38.87,4586300.0,457.6,482113.0,398.75,85586.0,532.44,1868005.0,,0.0,109.2107,91057.0,701.0,1453688.0,50.05,1605974.0,488.0,2200908.0,318.4,1379355.0,122.5,10.0,2112.0,4700274.0,,0.0,110.6367,1362900.0,114.3502,1586181.0,127.54,476100.0,72.09,4969900.0,1576.0,1801424.0,388.5,2276080.0,1785.0,332848.0,1332.0,1730669.0,163.21,502000.0,72.6,1267000.0,231.1,1256030.0,50.08,5441600.0,241.25,251215.0,,0.0,157.25,1802000.0,138.2,812500.0,343.4,158326.0,120.25,385624.0,5255.0,95530.0,56.635,4789000.0,55.5,1245222.0,120.9,1636674.0,84.0,1179.0,1551.0,3501664.0,,0.0,433.3396,1388668.0,733.6,5238197.0,76.28,416500.0,1177.0,951520.0,10.2789,26401786.0,6.5362,0.0,35.28,3809500.0,14.42,1966159.0,81.51,1041800.0,180.86,2984100.0,69.38,1636165.0,,0.0,885.5,159126.0,2491.0,1302090.0,28.06,1500.0,135.38,895600.0,105.17,958700.0,2567.0,283152.0,63.98,214812.0,26.84,6534500.0,139.9,1446600.0,160.0,1159023.0,54.23,3483900.0,28.935,17920737.0,94.85,2302400.0,927.4998,1210225.0,1675.0,43893.0,425.4955,1576834.0,263.28,1022000.0,128.96,92500.0,35.43,941900.0,27.71,509600.0,75.97,1199800.0,136.0,2944940.0,1289.0,53806.0,115.3,92115.0,34.91,1154200.0,43.03,2676200.0,118.625,193046.0,54.49,7136800.0,,0.0,431.0,42616.0,117.5,228629.0,37.2,10835400.0,19.76,287800.0,171.83,1078700.0,262.4,293765.0,67.62,2099500.0,1568.204,940413.0,96.8667,27600.0,46.01,2919700.0,50.26,1631900.0,110.7027,1189954.0,35.86,697200.0,,0.0,71.06,1458900.0,,0.0,121.66,1128600.0,347.8,371423.0,231.2932,13838992.0,20.2573,64776000.0,58.42,3218700.0,69.069,1471136.0,5.348,12437000.0,48.2,4722918.0,72.83,11983100.0,199.0,8858021.0,79.69,3683700.0,47.12,1213100.0,169.79,110400.0,79.03,1821900.0,,0.0,16.8669,17961987.0,38.28,1457400.0,118.84,291800.0,124.8,1325054.0,290.55,926000.0,4190.0,2141217.0,,0.0,175.22,2471500.0,108.0,2732500.0,104.2,2099600.0,111.3,1047900.0,,0.0,,0.0,51.96,5061400.0,625.0,601720.0,1048.0,2183498.0,93.86,7616100.0,1995.0,194603.0,341.75,24232.0,,0.0,19.081,3192021.0,64.12,2945600.0,,0.0,126.65,769600.0,27.3497,1765225.0,224.25,55106563.0,282.0,292476.0,143.15,81303.0,138.1,1454704.0,79.52,750700.0,89.05,400000.0,116.59,1860000.0,15.0,1370200.0,567.0,957650.0,67.5,1333900.0,39.59,7414700.0,890.2725,235583.0,45.48,8066300.0,82.01,580400.0,176.1,324700.0,,0.0,25.63,3219800.0,98.44,1525100.0,66.5382,3522355.0,61.63,1862500.0,1890.0,793498.0,73.25,1647700.0,53.39,11751700.0,1927.0,290965.0,856.5,139454.0,71.02,1603200.0,30.49,4019700.0,26.1633,22754700.0,,0.0,1673.0,7646607.0,,0.0,20.1511,1274063.0,24.535,3481600.0,95.3,204600.0,3616.9067,1046972.0,141.22,673700.0,236.8,334510.0,33.07,1977400.0,124.15,1907800.0,46.51,1823200.0,82.58,6857200.0,170.75,48226.0,52.8,1291100.0,70.92,2044500.0,41.92,723655.0,114.3786,1294916.0,102.28,305700.0,,0.0,61.43,3330500.0
2017-05-24,251.5598,563764.0,59.23,4060100.0,,0.0,1058.423,5678245.0,38.335,76712000.0,65.93,3174600.0,439.2,3439467.0,2965.0,876656.0,105.55,939856.0,,0.0,43.53,4585400.0,42.255,937907.0,13.9822,5860459.0,31.6867,875400.0,121.95,2026900.0,20.09,2719694.0,141.12,1695100.0,82.12,1749100.0,42.55,3686500.0,2015.0,709655.0,99.98,1941400.0,169.85,467193.0,112.48,3316300.0,,0.0,56.14,3260200.0,11.75,8910000.0,36.915,2764200.0,,0.0,135.1,831160.0,1558.0,2884648.0,75.5071,828929.0,62.6,11406200.0,72.42,1453146.0,99.4,281900.0,,0.0,56.84,542400.0,47.62,1957600.0,112.05,548600.0,,0.0,138.65,1017400.0,85.81,951500.0,79.05,702000.0,382.5,17430.0,171.35,889495.0,694.5,679960.0,44.63,7565600.0,11.0,0.0,10.89,42903900.0,60.99,1175800.0,154.6,2667500.0,121.81,1394600.0,129.3,1497500.0,49.0175,48920000.0,9.0175,6366400.0,814.0,3521153.0,142.0,236919.0,129.19,1070100.0,54.29,522900.0,49.87,2900800.0,142.375,78769.0,144.14,1081000.0,18.4825,3956000.0,27.51,1366000.0,72.5147,1470134.0,118.28,508400.0,,0.0,6309.0,173633.0,351.1,771298.0,1317.0,94806.0,133.49,938000.0,,0.0,82.16,288000.0,99.85,519440.0,414.2,1970965.0,523.7154,8021852.0,192.31,583300.0,23.96,16392000.0,82.82,531600.0,77.04,536900.0,24.78,461700.0,77.12,2091300.0,5185.0,2321168.0,590.99,1580100.0,185.25,2424700.0,650.0,11352097.0,959.5,5780945.0,23.36,58823200.0,656.5,80356.0,,0.0,40.32,2236700.0,216.45,42715516.0,84.6,2020730.0,5432.0,2293371.0,58.34,2402200.0,115.7788,1288331.0,112.25,149497.0,146.3,3419903.0,7.487,18111830.0,50.42,7871200.0,280.4,1513345.0,,0.0,182.439,1501933.0,94.02,232977.0,41.35,3629800.0,462.0,996005.0,43.472,3768500.0,82.54,6776700.0,3714.0,60306.0,637.0,66752.0,203.8,124520.0,253.33,2225100.0,46.96,3306900.0,3477.0442,331911.0,1848.74,408500.0,56.93,2024300.0,13.77,745900.0,396.31,493000.0,636.5,3904590.0,368.7,2777188.0,85.77,1362796.0,53.82,6460700.0,167.6714,14924.0,66.65,1244283.0,78.3,1134740.0,66.84,3396154.0,51.33,409113.0,2461.0,649637.0,175.25,986570.0,779.5,318606.0,478.5,32102780.0,,0.0,74.88,474600.0,1752.0,1499070.0,423.7127,156683.0,316.0,26705.0,164.93,2597300.0,21.23,825800.0,1237.0,32763.0,337.5,174147.0,116.2083,205591.0,27.05,5640000.0,316.85,20399504.0,608.5,2908745.0,700.25,26505.0,21.085,692137.0,2879.0,290723.0,32.53,4357600.0,121.87,606100.0,775.0,584199.0,,0.0,62.27,16102700.0,23.245,4138018.0,38.54,1837100.0,73.1,1196500.0,92.25,480245.0,,0.0,103.95,5170900.0,140.87,1003100.0,1621.0,217246.0,9.61,6868826.0,86.03,662900.0,34.29,2077500.0,822.5,87143.0,,0.0,2259.0,668886.0,101.17,1882000.0,4845.0,743472.0,324.5474,71648.0,34.27,2724400.0,58.48,1174600.0,28.44,3147800.0,34.63,4131700.0,3889.0,2819.0,50.73,1046900.0,179.0,113909.0,68.38,1187500.0,,0.0,329.04,1789300.0,161.86,854300.0,69.7,303400.0,2720.0,29665.0,74.6,2595700.0,2.779,404450.0,132.78,504300.0,40.33,17023700.0,128.5,90636.0,117.77,975900.0,9.576,20950000.0,155.08,1195500.0,46.82,2672900.0,205.9,22083875.0,37.375,2404600.0,27.97,2298500.0,74.0,1683968.0,79.92,1582300.0,179.8753,351060.0,54.4175,962800.0,46.67,7765700.0,89.97,1260500.0,139.42,793200.0,58.38,2204000.0,1680.6407,2582842.0,7.495,4411600.0,83.6,304900.0,4062.7336,542949.0,36.25,534200.0,91.7,254300.0,89.6,4577200.0,627.0,588449.0,,0.0,23.985,5814545.0,31.49,23446300.0,25.8,1491000.0,17.4433,19787400.0,31.1725,1884800.0,317.4,7858063.0,22.82,5006700.0,66.49,3092700.0,,0.0,436.0,620856.0,342.0,8808132.0,76.42,5488800.0,106.22,3457200.0,3000.0,467329.0,20.8,470700.0,80.29,1520400.0,48.87,5139600.0,,0.0,,0.0,91.08,410187.0,16.95,9328569.0,7520.0,247264.0,36.5941,9192619.0,,0.0,122.78,1990100.0,1290.0,0.0,9.68,3606600.0,19.1034,4219943.0,274.5,525242.0,70.21,3831100.0,76.53,1345736.0,2325.5,3042489.0,106.54,705900.0,33.6,2865400.0,31.635,1521009.0,74.4326,2492542.0,107.71,4366700.0,2800.0,197110.0,117.17,708800.0,78.08,4996500.0,625.0,208301.0,31.69,3550500.0,,0.0,312.0,3483664.0,67.2375,1553319.0,,0.0,1115.0,97464.0,205.97,1083000.0,87.21,1026700.0,337.6,1579426.0,273.625,8889.0,16.502,1146405.0,91.8468,635205.0,17.845,9665664.0,,0.0,84.69,2971100.0,64.77,1257800.0,37.13,5043400.0,17.065,3422400.0,112.31,4492500.0,34.82,9393300.0,129.31,872300.0,81.45,1626900.0,23.505,778094.0,754.0,169309.0,,0.0,136.39,558000.0,247.6,303500.0,79.22,1106300.0,93.03,1360000.0,116.6421,404017.0,275.6436,4407179.0,180.08,1426800.0,156.5,3810366.0,79.51,861600.0,59.77,3523900.0,37.86,476100.0,4.74,29467213.0,13.3,4957107.0,14.93,10006811.0,,0.0,765.0,797100.0,7.651,11430214.0,92.67,2886800.0,679.0,100415.0,83.75,271800.0,440.43,423500.0,65.2,1325100.0,30.8057,2569963.0,46.22,136790.0,116.18,43500.0,61.41,1023300.0,125.375,416760.0,114.25,877011.0,256.83,456200.0,77.57,1282900.0,38.51,1646000.0,52.5,1374900.0,38.0633,2661300.0,122.6,327650.0,25.5421,10798765.0,53.4,1000300.0,143.69,1172800.0,1666.0,1828144.0,78.69,953600.0,1344.0,4891566.0,10.96,46638800.0,199.5,36695.0,10.91,8619200.0,582.0,392916.0,200.0,417654.0,11.9,14718600.0,161.37,191700.0,193.27,715800.0,28.67,2678700.0,651.0,113267.0,216.6,524301.0,126.85,717100.0,112.75,91496.0,149.5,2084557.0,727.0,242319.0,61.38,1185942.0,132.9,164000.0,83.95,1432800.0,24.48,6538600.0,45.81,95700.0,1738.0,3572.0,,0.0,295.9,1445386.0,75.9906,722650.0,1575.0,855709.0,127.4,471200.0,112.25,108622.0,,0.0,38.9,5135100.0,244.625,137845.0,7.96,4059500.0,39.7789,2153310.0,196.4032,19220.0,170.1,4591641.0,940.5,39842.0,127.6,985079.0,199.98,679100.0,41.45,1268800.0,1600.0,532.0,133.3735,11205008.0,,0.0,436.5,959530.0,,0.0,,0.0,771.0,1014003.0,64.31,5926700.0,56.91,2388300.0,74.76,345200.0,50.25,2915871.0,291.75,43474382.0,29.17,4273600.0,33.2,10709100.0,244.7,7580718.0,1865.0,49006.0,47.748,20496000.0,48.8805,22660000.0,90.17,907000.0,633.7949,1580678.0,92.51,1037300.0,1076.0,172914.0,236.7882,2109171.0,51.49,619600.0,338.5,3234.0,223.83,4141600.0,128.8,212190.0,1645.5188,8279314.0,177.31,1258300.0,47.71,10331900.0,103.96,1171400.0,167.5,3185203.0,12.82,4360100.0,,0.0,82.43,1214900.0,155.0,4558700.0,83.26,455610.0,123.8,244825.0,136.05,182550.0,745.0,13620.0,151.85,143590.0,171.7,2715633.0,49.23,1769800.0,195.25,191000.0,1671.0,989044.0,1398.0,150761.0,1113.0,581966.0,,0.0,65.48,3024100.0,2655.0884,691854.0,105.7,107674.0,98.48,278485.0,246.4573,2643231.0,43.0,2319700.0,119.368,2398972.0,14.6703,15162120.0,19.01,12740100.0,989.0,54147.0,35.4,2347100.0,667.3,24559698.0,71.2274,775965.0,794.0,73488.0,18.21,5722100.0,1216.0,468756.0,114.36,1200300.0,553.0,546927.0,,0.0,116.36,381276.0,231.61,805500.0,1285.0,41755.0,452.7,3000058.0,99.5,346564.0,21.5337,2576834.0,264.375,34714.0,607.0,6160036.0,6.955,14690647.0,145.8031,3904090.0,239.1,1078169.0,59.94,1451200.0,807.0,618861.0,763.5,9898.0,164.6,382900.0,229.25,102510.0,108.39,380100.0,137.9,439900.0,19.555,4543491.0,563.5,796371.0,4540.0,416707.0,,0.0,840.5,1917663.0,,0.0,1239.0,771082.0,858.0,1494357.0,138.1,1301400.0,641.5,1572632.0,15.15,9921818.0,161.0,1089875.0,36.12,20640600.0,137.83,5279500.0,21.64,483000.0,449.8504,3070089.0,49.4034,2056877.0,24.43,2579638.0,141.2,420022.0,84.22,610700.0,23.35,408800.0,34.8,1256000.0,2.686,81385390.0,99.9856,2413800.0,116.11,599700.0,,0.0,4302.0,353508.0,199.5,11494495.0,139.52,862100.0,36.095,1652102.0,31.18,2690700.0,337.3,2619414.0,43.7893,1378468.0,374.0,280568.0,84.55,491700.0,29.4,1120600.0,42.02,2968900.0,90.14,5962520.0,1020.0,128046.0,369.25,70334.0,73.895,47941.0,358.5,19766.0,300.0,96833.0,703.5,131985.0,103.25,716500.0,3087.0,655507.0,78.0,1280230.0,127.51,3965200.0,85.71,9833800.0,,0.0,487.3,1781297.0,133.0,1725717.0,68.0939,2696474.0,93.28,1064500.0,272.8383,214075.0,18.07,10659600.0,38.07,715800.0,334.0,38780784.0,92.59,1814900.0,1034.6691,271681.0,18.31,7352900.0,18.74,917900.0,103.28,681400.0,857.5,118240.0,128.03,1120500.0,19.37,17924100.0,64.51,1943100.0,253.5,30084.0,45.03,12738300.0,29.13,7879000.0,,0.0,46.49,860600.0,1146.6666,2593135.0,54.9,834000.0,49.4783,1399032.0,252.2,14204680.0,120.8591,632285.0,109.88,775100.0,175.57,258100.0,31.26,1160000.0,72.57,207528813.0,77.96,2253800.0,168.5,1119048.0,280.05,871700.0,41.12,1741300.0,79.85,18988900.0,61.31,493021.0,15.288,14540000.0,678.0,275701.0,3423.0,895236.0,48.78,3253700.0,59.58,3078000.0,57.53,1749600.0,45.49,1182000.0,585.0,103923.0,81.63,2542600.0,33.6,784300.0,120.7,2509000.0,100.53,309300.0,222.3537,568645.0,105.88,1655600.0,37.09,1959200.0,54.9785,7285773.0,227.1,605031.0,149.5,3348900.0,372.2,1230133.0,40.83,3742400.0,161.23,2699800.0,115.05,762600.0,,0.0,46.11,5632900.0,84.7,6645300.0,174.5,414825.0,286.28,575300.0,45.0267,3823888.0,300.7,247528.0,31.19,5507100.0,1193.0,17918.0,235.54,414900.0,51.755,695800.0,373.4857,19119343.0,191.68,184300.0,28.7375,1805120.0,227.41,500900.0,75.1,1028600.0,165.1254,1442854.0,2204.3999,932308.0,,0.0,686.5,263293.0,24.945,4659400.0,72.85,4759400.0,66.59,596600.0,342.2,1308396.0,,0.0,23.14,2874700.0,53.13,2917100.0,97.43,243800.0,195.0,1029990.0,490.125,141201.0,61.9561,7289259.0,,0.0,546.7726,1608676.0,16.78,10953000.0,42.63,6583400.0,100.01,226500.0,68.77,14593900.0,82.22,941800.0,388.0,607833.0,18.199,895000.0,22.3,10585100.0,160.41,956000.0,19.72,543500.0,573.85,104200.0,125.763,1648291.0,814.5,24422.0,173.05,310400.0,248.4,730120.0,,0.0,273.55,11830.0,1078.5,19721.0,157.0,1551950.0,49.64,1069900.0,11.71,918895.0,22.5567,1627500.0,121.02,576200.0,35.0375,6207200.0,33.66,5903300.0,115.5,255477.0,15.775,29708000.0,1081.5,9251282.0,25.22,2374100.0,52.01,9383600.0,253.38,775000.0,5.725,20489111.0,103.0,5772500.0,16.76,6612700.0,114.97,1006800.0,39.56,6890900.0,88.41,669400.0,58.65,3757900.0,3.4643,815996000.0,2307.3301,25600.0,287.9692,10339510.0,13.65,229400.0,13.22,1025300.0,108.0,3686000.0,4430.0,833185.0,52.9651,1435512.0,303.0,5196448.0,1025.0,11397.0,29.6533,1509900.0,52.78,3410300.0,83.15,1130900.0,15.5,3715000.0,,0.0,188.25,448903.0,15.7,6009723.0,44.83,7653600.0,16.0007,33312000.0,467.5,198235.0,,0.0,1068.0,26374.0,61.16,4686600.0,,0.0,465.5,825122.0,476.7,929047.0,53.19,304703.0,19.6617,9049800.0,,0.0,1069.2499,43578.0,65.09,390100.0,58.4,1305400.0,41.7933,2193300.0,132.125,219373.0,66.23,2476700.0,99.2,1596680.0,,0.0,44.42,2061300.0,116.06,2816000.0,160.6,1313926.0,41.0,10644677.0,30.408,23576821.0,61.96,1032300.0,86.5,4878800.0,41.82,2230200.0,159.52,1023100.0,251.75,18401.0,,0.0,23.08,3966600.0,681.6362,588289.0,113.0,458310.0,179.3,362070.0,101.62,555000.0,55.87,2790900.0,487.0,698947.0,117.43,2618600.0,120.96,1787400.0,407.5,173400.0,1379.2493,1628319.0,44.7213,988249.0,86.44,669100.0,42.37,175800.0,119.12,81700.0,320.0,41242.0,106.94,510900.0,852.0,8970.0,39.57,2542700.0,,0.0,1441.6646,4933311.0,,0.0,217.57,773600.0,1199.0,49940.0,2460.0,1304168.0,694.0,2781652.0,78.28,1424900.0,57.14,1621600.0,988.5,1979439.0,66.34,446283.0,31.28,1568600.0,51.05,6274800.0,58.64,8592600.0,33.6842,481012.0,,0.0,308.8,1487342.0,2526.0,99297.0,108.18,856600.0,1860.0,131122.0,61.97,1345900.0,458.24,461300.0,1641.0,3034478.0,14.27,19811900.0,,0.0,120.3,240233.0,236.5,170669.0,3175.5,5138147.0,48.5667,844500.0,7741.0,1951787.0,66.68,1960200.0,69.93,518000.0,437.65,56805.0,429.2,3611570.0,85.67,819536.0,158.01,722000.0,19.0356,1445625.0,,0.0,225.18,263700.0,242.1,1972331.0,61.95,3015100.0,293.2372,14482842.0,559.5,3468917.0,62.41,917300.0,3613.0,77058.0,261.1,4820238.0,76.8282,3830285.0,62.4,273900.0,17.5,2632763.0,76.11,38260.0,440.1,671828.0,353.25,43654.0,5.5376,49118573.0,87.124,1949620.0,94.93,1448107.0,134.07,578000.0,277.6,6074872.0,61.89,7249300.0,39.01,5463000.0,419.0,1881731.0,399.5,52229.0,535.33,1528188.0,,0.0,108.5944,201797.0,707.5,2670532.0,50.08,1577202.0,489.5,1914600.0,319.8,1062357.0,122.5,0.0,2118.0,8280771.0,,0.0,110.9267,1086300.0,114.4403,1334934.0,127.75,551600.0,71.36,5257900.0,1594.0,1283861.0,388.9,1947877.0,1791.0,344183.0,1338.0,1999280.0,162.17,441900.0,73.03,1416900.0,230.9,802435.0,50.38,4048700.0,240.75,274578.0,,0.0,159.78,1619600.0,139.51,759600.0,340.2,488931.0,122.75,355140.0,5260.0,98842.0,56.88,1967600.0,56.0,262429.0,119.6,1999705.0,84.0,1525.0,1543.0,3818904.0,,0.0,434.1479,1427704.0,733.1,6938672.0,76.67,360300.0,1180.0,1169878.0,10.5179,16757965.0,6.5362,0.0,34.99,3323300.0,14.54,1581637.0,81.81,1435900.0,178.83,2613600.0,69.31,1230564.0,,0.0,890.0,378159.0,2553.0,1897595.0,28.06,0.0,136.18,977800.0,105.42,969900.0,2583.0,338229.0,63.96,280822.0,26.8,9157300.0,139.99,1121400.0,162.2,418747.0,54.22,2165000.0,28.8142,20659564.0,94.44,1376900.0,921.6665,1556677.0,1700.0,157035.0,426.8324,1535670.0,265.44,849300.0,128.93,77500.0,35.9,735400.0,27.765,437600.0,76.85,1717700.0,136.5,1837410.0,1293.0,48163.0,115.85,85508.0,35.15,1453300.0,42.55,3219500.0,118.625,180847.0,54.13,6780700.0,,0.0,433.0,70815.0,117.0,164257.0,36.995,11123200.0,19.75,165900.0,172.33,827900.0,261.2,348370.0,67.89,2483900.0,1562.5255,827764.0,97.1833,40500.0,46.11,3331900.0,49.58,1299400.0,110.3059,839250.0,35.69,534500.0,,0.0,68.68,5328100.0,,0.0,122.05,1116700.0,345.0,348719.0,233.0032,13664946.0,20.6813,75499500.0,58.43,1678700.0,68.6734,2724430.0,5.15,44220000.0,48.145,3956923.0,77.73,5127600.0,199.9,11056722.0,80.05,3671500.0,47.47,663200.0,171.01,149800.0,78.94,1942000.0,,0.0,16.8769,12312173.0,38.39,797600.0,116.06,1423600.0,124.6,449825.0,280.51,2023600.0,4212.5,2688928.0,,0.0,175.59,1612300.0,108.05,2931700.0,104.72,1865300.0,110.81,1457300.0,,0.0,,0.0,51.79,3506700.0,630.0,1034257.0,1056.0,1821967.0,94.81,6825300.0,1980.0,230146.0,344.0,38568.0,,0.0,19.1533,3225587.0,63.81,2998700.0,,0.0,125.12,1491200.0,27.6866,2157734.0,225.35,52986331.0,283.75,128003.0,143.05,61396.0,138.5,783487.0,80.41,988600.0,90.1,405800.0,117.8,1818300.0,15.0,1953300.0,567.5,663521.0,67.78,989900.0,39.18,3432500.0,885.9013,347725.0,45.04,15846000.0,81.92,363300.0,177.54,383900.0,,0.0,25.46,2926500.0,99.42,754700.0,67.8005,8097025.0,61.96,1271400.0,1893.0,608101.0,73.53,1123700.0,53.09,11304400.0,1946.0,451832.0,863.5,154818.0,71.38,1521500.0,30.28,4757800.0,26.05,22281000.0,,0.0,1701.0,4979944.0,,0.0,20.1363,1087088.0,24.805,6379000.0,95.62,212200.0,3649.5535,1200894.0,142.76,689700.0,234.4,433620.0,33.18,3617500.0,124.0,1100100.0,46.77,2144000.0,82.29,8136000.0,169.375,224875.0,52.61,675900.0,71.95,1996800.0,41.87,384325.0,115.6311,1199744.0,104.41,341000.0,,0.0,62.3,3689100.0
2017-05-25,252.1932,622962.0,59.3,2772200.0,,0.0,1032.5482,5953166.0,38.4675,76942400.0,66.32,4058300.0,444.2285,10477828.0,2969.0,674536.0,105.55,608027.0,,0.0,43.95,4473400.0,42.335,843369.0,14.0207,4457139.0,31.68,1035900.0,123.1,1425500.0,19.72,5605235.0,142.85,1731100.0,82.34,4015000.0,42.62,2037800.0,2016.0,348055.0,101.16,1832300.0,171.05,612923.0,113.89,2539700.0,,0.0,56.05,2165400.0,11.78,4913100.0,37.355,2618200.0,,0.0,135.3,1695440.0,1558.0,1634419.0,75.6437,674718.0,63.12,9920700.0,73.1,1188382.0,100.45,257400.0,,0.0,57.55,764200.0,48.06,3859700.0,112.59,635900.0,,0.0,141.39,1908300.0,86.28,1689600.0,79.46,645500.0,387.5,41138.0,171.2,777568.0,695.5,544460.0,45.02,8662600.0,11.0,0.0,10.98,33584300.0,61.09,873400.0,155.43,2965800.0,122.61,965400.0,131.05,1457100.0,49.669,96440000.0,9.2537,15873600.0,825.5,2752780.0,141.4,98188.0,130.32,1309100.0,54.5,818000.0,47.71,3645500.0,143.0,135792.0,144.12,781300.0,18.6425,3747600.0,27.65,747500.0,72.6153,1349044.0,117.36,459900.0,,0.0,6356.0,144530.0,354.3,839246.0,1332.0,67755.0,134.89,457600.0,,0.0,83.1,356000.0,99.95,285360.0,421.6,2402949.0,524.7035,7642964.0,192.17,713400.0,24.086,19010000.0,83.83,520600.0,77.73,630800.0,24.99,554200.0,77.44,3185200.0,5209.0,1788098.0,607.34,846300.0,187.07,2363300.0,656.0,5866820.0,950.5,1826622.0,23.25,60443500.0,659.0,62304.0,,0.0,40.72,1447700.0,214.05,21482505.0,84.28,1468390.0,5495.0,1521415.0,59.14,3216100.0,114.8931,1226283.0,112.375,222276.0,146.0,2045992.0,7.478,14684647.0,61.25,33404100.0,278.4,1012056.0,,0.0,182.2146,1236048.0,94.31,139726.0,41.7,2258900.0,463.8,782945.0,41.28,3370375.0,83.22,2995500.0,3770.0,50890.0,639.25,52993.0,204.1,481140.0,252.97,1552300.0,47.38,4328100.0,3474.9714,261538.0,1860.4301,532300.0,54.84,4413700.0,13.81,895000.0,406.36,969600.0,631.0,4055268.0,361.0,4925670.0,85.24,1067356.0,54.39,8493100.0,169.1252,188375.0,67.02,1124865.0,78.6,878610.0,66.56,2793722.0,52.55,368252.0,2440.0,338368.0,176.0,1564521.0,780.0,222685.0,473.1,29507119.0,,0.0,75.78,498500.0,1773.0,1191367.0,438.0864,533507.0,315.5,39290.0,165.3,2605300.0,21.48,1269000.0,1250.5,35566.0,340.25,281655.0,116.4576,261927.0,27.26,4694800.0,313.4,28673579.0,607.0,1847703.0,703.0,37483.0,21.25,399395.0,2893.0,305190.0,32.47,3749100.0,122.0,503800.0,780.5,268414.0,,0.0,61.95,13368600.0,23.1,2095011.0,38.82,1660000.0,73.44,1499900.0,92.69,447465.0,,0.0,105.02,5220000.0,142.76,1001600.0,1622.0,296739.0,9.527,8866682.0,86.28,932100.0,34.4,1249100.0,845.5,145975.0,,0.0,2271.0,663304.0,102.78,1569300.0,4876.0,477294.0,318.1149,325822.0,34.76,2108000.0,59.39,820800.0,28.09,4854000.0,34.57,3954000.0,3887.5,790.0,51.2,1152500.0,181.0,155270.0,67.91,1894100.0,,0.0,333.76,2180000.0,161.65,1796900.0,70.45,504300.0,2709.0,17517.0,75.37,3410500.0,2.795,743670.0,135.13,619300.0,40.34,35101100.0,128.25,240415.0,118.07,1151600.0,9.6278,32725000.0,155.86,1491300.0,47.41,1630900.0,205.7,14409265.0,37.625,3646600.0,28.18,2027300.0,74.5,2636523.0,79.51,2122400.0,179.294,222101.0,54.58,1522800.0,45.05,12772200.0,91.11,1047100.0,141.06,1206700.0,58.83,1858600.0,1684.8008,1518724.0,7.8525,14105600.0,83.88,326000.0,4037.1238,253422.0,35.98,443500.0,92.26,215300.0,91.27,7407100.0,632.0,483625.0,,0.0,23.845,5646655.0,31.44,21586500.0,25.952,2244000.0,17.93,21305100.0,31.3875,1185600.0,321.0,5187000.0,22.85,6154700.0,66.88,4639800.0,,0.0,436.8,420240.0,335.2,4376037.0,75.95,5539200.0,105.11,5293800.0,2990.0,83694.0,20.5,498800.0,80.97,1875600.0,50.4,7421000.0,,0.0,,0.0,90.51,193543.0,16.85,7423946.0,7410.0,268762.0,36.1177,7570145.0,,0.0,122.43,2792200.0,1290.0,0.0,9.4283,8354400.0,19.269,6005125.0,275.0,331352.0,72.47,4529000.0,76.89,617678.0,2324.5,2795656.0,108.14,678500.0,33.22,2570500.0,31.52,1756037.0,74.9202,2205240.0,107.27,8030400.0,2780.0,236493.0,118.76,828700.0,78.8,6420400.0,627.5,110606.0,31.54,2468400.0,,0.0,311.2,1697954.0,66.4701,2649815.0,,0.0,1113.0,132371.0,208.04,878800.0,88.1,960100.0,343.9,1239962.0,274.75,10314.0,16.548,832585.0,92.7489,808518.0,17.85,6352502.0,,0.0,85.14,2801700.0,66.27,2150600.0,35.73,5323300.0,17.2875,4160800.0,113.83,3419800.0,35.22,8498700.0,130.31,803200.0,82.04,1341800.0,23.585,454440.0,757.5,186675.0,,0.0,137.13,604200.0,249.01,254600.0,79.95,789500.0,93.59,1220800.0,117.0824,265927.0,275.003,2774426.0,181.5,1426400.0,157.0,4712040.0,79.67,1108300.0,59.25,3885400.0,37.71,380942.0,4.77,30207617.0,13.22,3306549.0,14.65,17108328.0,,0.0,782.0,2526384.0,7.621,7109174.0,91.02,2768700.0,681.75,96564.0,84.9,389800.0,444.97,423200.0,65.07,1242700.0,30.6532,6310646.0,46.21,122580.0,116.69,15000.0,61.84,909800.0,126.0,541240.0,114.0,473522.0,256.29,328700.0,77.31,1753200.0,38.93,2717000.0,52.87,697600.0,38.0567,2463600.0,123.05,121940.0,25.699,6197821.0,53.26,770400.0,145.54,1557400.0,1646.0,2194262.0,79.04,1914100.0,1380.0,3265820.0,10.86,46269200.0,197.75,26440.0,10.8225,13100000.0,583.5,163437.0,201.1,290761.0,11.7,18881600.0,162.52,256700.0,194.81,1357600.0,28.86,3512300.0,659.0,45786.0,219.0,359451.0,127.58,376300.0,112.75,100209.0,150.3,1989802.0,730.5,148901.0,62.26,1628588.0,132.96,135800.0,85.36,1421100.0,24.47,4991200.0,46.37,91400.0,1702.0,29975.0,,0.0,297.3,2847711.0,75.7211,508024.0,1576.0,709997.0,127.38,418100.0,112.5,462298.0,,0.0,37.94,3474200.0,244.5,157003.0,7.93,5165500.0,40.132,1647768.0,217.3515,186701.0,175.2,5020200.0,933.0,30059.0,127.0,436828.0,201.09,1122100.0,41.42,951200.0,1555.0,1400.0,131.7441,8190905.0,,0.0,421.1,774253.0,,0.0,,0.0,774.0,247290.0,64.56,5659000.0,56.83,2115500.0,75.65,365600.0,50.17,2379684.0,291.4,28989345.0,29.57,7902800.0,32.6,32345900.0,236.5,10559182.0,1855.0,50726.0,48.477,33210000.0,49.593,39082000.0,91.36,611600.0,615.4939,1852567.0,92.37,1061600.0,1088.0,151945.0,243.7606,2761654.0,52.08,481300.0,338.5,1000.0,222.47,2640000.0,129.0,164180.0,1629.9048,6261347.0,176.37,923300.0,45.41,18438700.0,104.17,954100.0,166.0,2965800.0,12.87,4816600.0,,0.0,83.11,697400.0,156.46,3110800.0,82.72,363563.0,124.0,227435.0,137.0,152230.0,742.0,255464.0,151.5,378830.0,171.2,2325206.0,49.72,1723200.0,197.44,182900.0,1665.0,964781.0,1423.0,149871.0,1126.0,477003.0,,0.0,65.13,2766600.0,2648.2395,229986.0,105.25,61524.0,98.48,152678.0,249.9349,2239063.0,43.5,2299600.0,120.8224,2770037.0,14.616,23348044.0,18.37,21296500.0,990.0,24492.0,33.13,7972600.0,669.0,12612463.0,71.8667,809115.0,800.75,121417.0,18.09,5152100.0,1214.0,477378.0,115.31,1884000.0,548.5,735827.0,,0.0,116.96,313340.0,232.23,1172100.0,1291.0,32807.0,456.7,1811501.0,100.75,236099.0,20.8666,3909001.0,266.125,36615.0,616.0,5974648.0,7.063,10269492.0,146.4627,2701504.0,241.0,1072392.0,60.44,1518500.0,920.0,2929743.0,764.5,11520.0,167.4,466200.0,230.0,127974.0,107.86,515000.0,138.41,1105500.0,19.73,3254342.0,563.0,801597.0,4581.0527,255747.0,,0.0,871.5,2848003.0,,0.0,1238.0,518752.0,852.5,1209961.0,138.41,1770500.0,650.5,1641044.0,15.15,9534741.0,161.2,1445397.0,36.26,13148500.0,138.36,3528800.0,21.2,784900.0,457.5058,1584650.0,49.3939,1665418.0,24.7,1941338.0,143.0,358646.0,84.7,2407000.0,22.51,1080700.0,35.08,949900.0,2.664,101639098.0,100.8411,1798200.0,117.88,529200.0,,0.0,4314.0,209297.0,199.0,14778439.0,140.5,891200.0,35.975,1689963.0,31.95,2435300.0,340.3,4195110.0,43.4998,1016744.0,374.3,236808.0,84.99,634200.0,29.86,2331600.0,42.16,4372400.0,91.2,5146915.0,1020.0,116289.0,374.5,126969.0,74.421,76629.0,364.5,201609.0,301.25,68344.0,710.0,82098.0,105.13,863100.0,3095.0,461484.0,79.15,802100.0,127.53,5294300.0,85.35,12238500.0,,0.0,497.0,1283967.0,137.0,1595264.0,68.2441,2362490.0,93.3,884900.0,274.6507,112922.0,18.14,9942700.0,38.24,424200.0,331.0,11450576.0,92.81,1665400.0,1045.5957,400263.0,18.36,4079700.0,18.63,1297500.0,104.85,691800.0,856.5,136911.0,129.4,1641900.0,19.42,15081800.0,64.69,1735500.0,250.25,128820.0,45.41,16704200.0,29.24,7262100.0,,0.0,46.75,710900.0,1142.4,1728819.0,55.13,679300.0,49.2404,1854345.0,252.1,6193407.0,121.8213,519726.0,111.05,602300.0,176.15,344400.0,31.51,1211900.0,73.1,112329668.0,78.34,1736700.0,168.5,687714.0,282.06,834300.0,41.56,1385200.0,81.33,10284700.0,60.91,366999.0,15.39,19061000.0,682.0,200689.0,3400.0,837756.0,48.69,2365000.0,60.92,6800000.0,57.95,2303200.0,45.63,561400.0,582.75,42482.0,80.67,2906500.0,34.2,1247500.0,121.92,4689200.0,100.79,286700.0,220.0084,980240.0,106.53,5163000.0,37.13,2320400.0,54.7207,3597767.0,229.2,481242.0,149.78,3408100.0,369.8,510449.0,40.885,4767000.0,162.36,2495000.0,116.54,590500.0,,0.0,46.53,4607400.0,85.58,7210600.0,171.75,391126.0,292.42,584200.0,45.6239,4883842.0,299.4,172579.0,31.6,5476700.0,1200.0,36593.0,236.98,419300.0,52.09,761400.0,369.5932,6746355.0,195.56,184700.0,28.95,1472348.0,229.53,382200.0,76.53,1675200.0,166.8395,1803568.0,2208.7998,801232.0,,0.0,689.5,159033.0,25.38,5113200.0,74.14,7525000.0,67.08,970800.0,344.4,612263.0,,0.0,22.9,3217800.0,52.45,3952000.0,97.66,117000.0,195.7,766010.0,488.25,87318.0,62.0611,7436503.0,,0.0,550.27,1226230.0,16.94,17021000.0,42.63,5062800.0,100.93,221000.0,69.62,21854100.0,82.27,1346200.0,392.2,208791.0,18.15,890000.0,21.92,10026400.0,161.2,782100.0,19.44,516400.0,577.1,82900.0,124.9898,1361381.0,815.0,31049.0,172.95,295885.0,248.8,434055.0,,0.0,273.0,15790.0,1079.0,21493.0,158.25,637637.0,50.68,1273200.0,11.71,0.0,22.73,1234200.0,120.21,332700.0,35.175,4765200.0,33.43,3689200.0,114.75,136481.0,16.305,85610000.0,1084.5,5952256.0,25.53,1444900.0,52.35,7627500.0,256.52,976500.0,5.725,0.0,104.52,1770700.0,16.45,4819100.0,119.77,4589800.0,40.96,6446000.0,88.28,751800.0,58.37,2281300.0,3.4565,608228000.0,2294.9399,25100.0,286.4615,7111962.0,13.6,187800.0,13.21,956700.0,107.95,3058800.0,4402.0,510721.0,53.4399,1630354.0,306.4,2171909.0,1032.5,7980.0,29.9167,1620600.0,51.66,4524500.0,83.6,1047800.0,15.5,4263500.0,,0.0,188.7,302330.0,15.69,4027109.0,45.2,7597600.0,16.2567,17415000.0,436.1,28721494.0,,0.0,1073.0,19291.0,60.71,4688300.0,,0.0,463.8,686195.0,475.7,654028.0,53.18,274114.0,19.6067,7423800.0,,0.0,1039.4583,154828.0,65.91,521500.0,59.11,1454000.0,41.7933,1932450.0,132.625,135764.0,67.29,5289300.0,99.8,1358590.0,,0.0,44.54,2339600.0,117.53,3596200.0,164.0,7892148.0,40.75,928274.0,30.5123,18227244.0,62.66,1324100.0,86.86,4368000.0,42.27,1905500.0,159.04,847400.0,253.125,47187.0,,0.0,22.89,3380600.0,690.1792,669638.0,112.25,356131.0,179.4,194580.0,101.97,391500.0,55.9,1589100.0,492.5,670606.0,119.48,3072900.0,121.45,1311100.0,410.4,117000.0,1415.9991,1389486.0,44.6944,847241.0,87.46,723000.0,42.7,353000.0,120.49,86700.0,320.25,55254.0,106.91,1340300.0,852.0,3188.0,39.9,2125500.0,,0.0,1443.3212,4182224.0,,0.0,217.09,1018500.0,1206.0,133331.0,2462.0,770328.0,690.0,6152309.0,77.42,2765100.0,58.14,2086200.0,992.0,724254.0,66.29,321126.0,31.01,1446500.0,50.93,4950500.0,58.45,9556500.0,33.8906,649424.0,,0.0,319.7,3529781.0,2541.0,74738.0,110.26,1672300.0,1873.0,80472.0,62.48,1066000.0,455.7,671600.0,1636.0,2697043.0,14.28,18015800.0,,0.0,120.35,223793.0,238.125,195627.0,3165.5,3075994.0,49.0933,651450.0,7797.0,1738620.0,66.52,1890600.0,70.05,366600.0,439.0,50830.0,434.6,3060870.0,85.45,560484.0,159.26,1060600.0,19.2222,1793700.0,,0.0,226.75,262100.0,243.5,4669108.0,63.0,4109600.0,292.2077,13700319.0,573.0,1093886.0,62.84,1190800.0,3636.0,43311.0,262.9,2469496.0,76.9352,4348775.0,62.8,331500.0,17.46,2948129.0,78.47,2141234.0,441.3,310127.0,351.75,70704.0,5.5471,32089841.0,86.8356,1662182.0,95.04,1209328.0,135.55,1098000.0,278.6,4029704.0,62.9,8931800.0,39.41,4565800.0,412.8,877512.0,400.25,147261.0,538.73,1651899.0,,0.0,108.7176,199880.0,714.0,1618288.0,50.05,1136887.0,489.3,1435395.0,322.8,791492.0,123.5,15.0,2111.5,3257670.0,,0.0,111.3633,1581900.0,113.5388,1402515.0,128.0,847700.0,69.39,14649400.0,1580.0,888217.0,393.5,2176469.0,1800.0,159197.0,1342.0,1657498.0,160.2,916300.0,73.53,1058200.0,230.8,580108.0,50.5,5144200.0,243.0,150385.0,,0.0,160.7,1777800.0,140.69,506200.0,337.8,357897.0,120.0,106634.0,5310.0,66426.0,57.275,1371600.0,56.0,1057751.0,120.1,1472299.0,84.0,0.0,1536.0,3119488.0,,0.0,434.3275,1243699.0,728.0,4657072.0,77.37,430200.0,1177.0,1304488.0,10.5378,6780916.0,6.5362,0.0,34.44,2905500.0,14.735,1712778.0,82.14,1219600.0,180.14,1606900.0,69.09,781506.0,,0.0,891.0,433719.0,2544.0,804766.0,27.92,400.0,136.35,569800.0,106.04,1303700.0,2575.0,285316.0,64.05,144861.0,27.23,12800800.0,140.85,1201800.0,162.0,299271.0,54.28,2826200.0,28.8746,19717670.0,94.66,1543500.0,873.8331,3238332.0,1698.0,23510.0,431.7344,2220733.0,267.03,469200.0,131.03,154300.0,35.95,677100.0,27.8,372800.0,78.17,2077300.0,136.6,3753255.0,1317.0,63685.0,115.55,50372.0,35.34,1321500.0,42.63,2546600.0,118.5,229634.0,54.2,7360400.0,,0.0,436.75,90220.0,116.75,83270.0,37.685,9097400.0,19.91,269200.0,172.9,764200.0,261.4,280800.0,67.86,2221100.0,1545.4901,730711.0,96.1533,32400.0,46.07,1924600.0,48.47,1984800.0,110.7027,526443.0,35.79,476300.0,,0.0,69.66,2559400.0,,0.0,123.72,1849300.0,347.2,444045.0,236.5499,44171742.0,21.122,75210000.0,58.1,1943200.0,69.2863,1274177.0,5.199,16972000.0,47.73,4430086.0,78.53,3283900.0,200.6,14159061.0,80.79,3226100.0,48.17,1049200.0,171.38,119100.0,81.41,3647700.0,,0.0,16.7869,14189126.0,38.3,816500.0,117.31,585500.0,125.1,416581.0,293.04,2137000.0,4269.5,1860290.0,,0.0,178.05,3212200.0,109.7,3872700.0,105.94,2391800.0,111.4,1684900.0,,0.0,,0.0,51.77,3825100.0,637.0,669278.0,1054.0,1424938.0,95.04,7262400.0,1964.0,232532.0,346.0,32856.0,,0.0,19.187,2647261.0,63.19,3786200.0,,0.0,127.75,1984400.0,27.7223,939035.0,228.1,56553420.0,282.0,171202.0,142.75,45890.0,138.75,671808.0,81.18,1024700.0,90.67,683900.0,118.6,1393200.0,14.85,2504400.0,569.5,501046.0,67.24,1262900.0,39.83,4691800.0,889.3011,166333.0,45.31,11206400.0,82.49,594800.0,178.6,234100.0,,0.0,25.6,2522000.0,100.5,1055700.0,67.4754,4375029.0,62.48,1074000.0,1871.0,3264749.0,73.16,1248900.0,52.78,16643800.0,2204.0,1622818.0,862.0,160045.0,71.57,1291900.0,29.86,7004100.0,26.1033,18405000.0,,0.0,1711.0,4091754.0,,0.0,20.2815,816750.0,24.56,14138200.0,96.47,161400.0,3649.5535,841719.0,144.8,948800.0,236.2,426940.0,33.17,2147900.0,124.44,1000300.0,47.26,1819500.0,81.75,12370900.0,168.5,175000.0,52.13,1972300.0,72.13,1354800.0,42.49,278255.0,115.8252,650136.0,106.3,427900.0,,0.0,62.58,2864900.0
2017-05-26,252.3198,633965.0,59.51,1534400.0,,0.0,1027.6663,5170411.0,38.4025,87710400.0,66.06,4083000.0,438.7428,3510722.0,2950.0,795902.0,105.55,930720.0,,0.0,44.71,8624100.0,42.3,694555.0,13.963,6829242.0,31.85,539100.0,122.89,1414500.0,19.775,3566758.0,141.89,1604200.0,82.81,1910600.0,42.45,1888400.0,2006.0,513277.0,101.35,1918600.0,172.15,551430.0,113.03,2109800.0,,0.0,56.15,1187800.0,11.79,2565100.0,37.42,1912000.0,,0.0,136.2,609830.0,1570.0,1522439.0,75.7803,795304.0,63.55,8817100.0,73.9,1287651.0,99.28,279500.0,,0.0,57.12,854800.0,47.39,1445400.0,112.86,601000.0,429.75,16192575.0,142.1,1176600.0,86.5,1083500.0,79.38,655700.0,387.5,265345.0,171.05,888223.0,703.0,378927.0,45.5,6633400.0,11.0,0.0,11.0,31907600.0,60.87,568900.0,155.01,2731600.0,122.3,643300.0,131.11,899200.0,49.789,69384000.0,9.1531,9905600.0,824.5,2735582.0,142.0,87362.0,130.01,961300.0,54.07,578100.0,48.19,2896400.0,143.5,101771.0,143.91,694200.0,18.7,3787200.0,27.56,667600.0,73.3445,1201590.0,117.27,303000.0,,0.0,6394.0,214241.0,353.2,1039098.0,1333.0,72756.0,134.2,731800.0,,0.0,82.85,368900.0,100.175,167790.0,415.7,2218459.0,520.2569,11273828.0,191.32,685100.0,24.121,13120000.0,84.29,302400.0,77.53,703100.0,24.9,461300.0,77.46,1858800.0,5227.0,1566267.0,615.62,785100.0,186.59,1735800.0,665.5,7878114.0,941.5,2812619.0,23.24,50399500.0,660.0,118506.0,,0.0,40.69,1558000.0,211.65,32508938.0,83.86,1929195.0,5591.0,2156773.0,58.64,2014100.0,114.8439,1448604.0,113.5,82435.0,145.4,3104496.0,7.45,20103419.0,58.97,14895700.0,279.0,1548336.0,,0.0,181.9317,1280020.0,94.44,161089.0,41.7,2092900.0,462.8,843597.0,41.384,1313375.0,82.17,1946900.0,3744.0,52310.0,646.5,81878.0,204.3,345260.0,250.8,833100.0,47.41,3552500.0,3412.7888,446408.0,1863.9,419600.0,55.45,2353600.0,13.89,1001800.0,407.02,737300.0,631.5,4577610.0,367.7,7687875.0,84.31,1817563.0,53.97,4968200.0,168.6406,16839.0,66.55,1356222.0,79.0,1607630.0,66.39,3753319.0,52.29,177432.0,2437.0,531496.0,175.0,15601.0,783.0,336986.0,474.55,29908672.0,,0.0,75.16,424000.0,1778.0,1170142.0,437.4615,164343.0,321.0,81896.0,165.69,2156300.0,21.435,664200.0,1257.0,56990.0,339.5,144792.0,116.2083,207412.0,27.32,4828000.0,313.8,25934977.0,601.0,2163951.0,701.5,36531.0,21.385,461463.0,2860.0,220219.0,32.58,4348900.0,121.35,400800.0,779.0,295576.0,,0.0,62.07,10850300.0,23.12,1777624.0,39.03,1864800.0,73.1,1245300.0,92.67,264702.0,,0.0,105.66,2894100.0,142.24,979700.0,1612.0,212778.0,9.381,11995289.0,86.63,969200.0,34.39,1159900.0,843.0,158162.0,,0.0,2269.0,507762.0,102.81,1821300.0,4935.0,575929.0,319.5184,258009.0,34.93,2226300.0,59.33,696300.0,28.13,2486500.0,34.64,4866800.0,3894.0,1381.0,51.1,770400.0,182.0,94686.0,67.04,1303200.0,,0.0,337.44,926700.0,161.32,1348300.0,69.91,435800.0,2691.0,14606.0,75.45,2153800.0,2.846,769430.0,134.99,447800.0,40.91,18189500.0,126.25,736379.0,117.98,720700.0,9.603,23885000.0,156.64,630000.0,47.41,1319500.0,203.2,19313867.0,37.285,1839400.0,28.33,2109800.0,74.0,1371038.0,79.79,2365600.0,178.1315,321150.0,54.365,628400.0,45.35,10758900.0,91.0,891900.0,146.37,2236700.0,58.96,1509200.0,1708.7208,2540847.0,7.7625,7986000.0,83.22,309100.0,4058.636,325311.0,35.71,295200.0,92.6,194800.0,90.83,5284500.0,617.0,1201271.0,,0.0,23.705,6902850.0,31.5,16403100.0,25.896,906000.0,17.9867,32380500.0,31.29,1112000.0,325.0,8371187.0,22.96,4403300.0,66.79,2559400.0,,0.0,437.9,399646.0,331.6,3249145.0,76.64,3613000.0,104.72,3752500.0,2931.0,483857.0,20.55,950600.0,81.03,2080700.0,50.8,5778500.0,,0.0,,0.0,90.49,226083.0,16.49,14144756.0,7290.0,231161.0,36.3619,5245081.0,,0.0,122.79,2132000.0,1290.0,0.0,11.2017,41013000.0,19.3083,3119259.0,274.75,461157.0,72.32,1617800.0,77.0,1041440.0,2337.0,5693610.0,107.98,572900.0,33.11,2343900.0,31.585,1551495.0,74.8227,1222865.0,108.41,6236800.0,2776.0,274844.0,117.81,502800.0,78.28,2181500.0,624.5,167003.0,31.23,2669900.0,,0.0,314.7,1244770.0,66.6397,1487828.0,,0.0,1125.0,164383.0,207.05,636000.0,87.95,708400.0,342.1,1803065.0,272.75,19882.0,16.46,1399765.0,92.6638,534273.0,17.91,7080322.0,,0.0,85.07,2024000.0,64.75,2171600.0,35.82,3719600.0,17.1625,1858400.0,112.13,2212500.0,34.9,6622500.0,131.3,870100.0,82.1,1123200.0,23.535,415871.0,766.0,208761.0,,0.0,136.43,324900.0,248.66,189700.0,79.96,775800.0,93.7,852600.0,117.4249,416010.0,278.023,1058555.0,183.08,897500.0,157.1,2417362.0,79.91,832300.0,58.92,2489000.0,37.81,414008.0,4.808,33686196.0,13.24,4545565.0,14.31,20702236.0,,0.0,812.0,4630923.0,7.538,11817979.0,91.22,2001500.0,688.5,69855.0,84.15,193400.0,441.22,296600.0,65.17,799900.0,30.8601,2772217.0,46.61,96310.0,116.61,15700.0,61.4,825500.0,126.625,291576.0,114.25,571834.0,256.3,205000.0,77.56,1063000.0,38.825,2131600.0,52.92,525800.0,38.0833,2672700.0,123.4,321330.0,25.5492,7991260.0,52.95,777100.0,144.58,1130600.0,1641.0,2919360.0,78.0,868400.0,1386.0,2672127.0,10.93,28176500.0,196.5,23.0,10.8675,13070000.0,591.0,291710.0,203.3,506140.0,11.67,9747400.0,161.95,144100.0,194.26,758000.0,28.92,2475900.0,668.0,53008.0,220.0,470026.0,127.16,353500.0,112.5,157642.0,153.0,3578922.0,733.5,219939.0,62.045,1102752.0,133.53,201200.0,85.28,1392600.0,24.26,4653600.0,46.62,156600.0,1749.0,2240.0,,0.0,300.0,3911430.0,76.2002,768982.0,1581.0,766048.0,126.32,406900.0,111.75,51495.0,,0.0,36.84,3970900.0,243.5,115732.0,7.898,4325500.0,40.0501,1865177.0,214.7994,78906.0,172.7,5231852.0,926.0,17651.0,126.6,463237.0,202.24,751100.0,42.15,1489600.0,1580.5,5328.0,131.5524,6390068.0,,0.0,417.9,334069.0,,0.0,,0.0,777.0,648974.0,64.5,4021900.0,57.32,2920400.0,75.23,230600.0,49.345,4032228.0,292.5,26784773.0,29.3,3387400.0,33.07,16813700.0,238.9,5562546.0,1861.0,48202.0,48.5735,25040000.0,49.6635,32728000.0,93.28,1143300.0,606.3433,2842182.0,91.85,1068000.0,1081.0,295745.0,242.3118,1425974.0,52.4,742000.0,335.375,4859.0,223.53,1787100.0,130.3,254500.0,1655.5924,9194714.0,173.58,797100.0,45.76,9938800.0,104.21,637300.0,166.3,3082172.0,12.86,7298100.0,,0.0,82.7,1139800.0,154.9,4284700.0,82.65,321071.0,124.55,222725.0,137.5,172730.0,749.5,6832.0,152.9,123180.0,171.5,2496502.0,49.23,2740300.0,196.32,249500.0,1692.0,756584.0,1415.0,148517.0,1134.0,810638.0,,0.0,65.34,1445800.0,2652.8054,407962.0,105.15,81577.0,99.22,222306.0,257.8707,1679779.0,43.35,2719800.0,120.3708,2980367.0,14.6082,17319777.0,18.47,14526000.0,990.0,80150.0,33.12,4113000.0,675.0,22819842.0,71.6392,545700.0,804.25,95764.0,18.07,3222200.0,1212.0,358122.0,115.96,993000.0,544.5,709944.0,,0.0,117.15,398900.0,232.25,1670100.0,1301.0,35226.0,455.1,1616727.0,100.75,393742.0,21.0276,2857325.0,269.5,20761.0,614.0,6808172.0,7.006,16962341.0,145.7839,2555692.0,235.8,895779.0,60.35,1346200.0,892.0,2127034.0,761.5,12339.0,167.56,383500.0,233.0,225582.0,107.72,344600.0,138.44,243900.0,19.67,2020666.0,560.0,957951.0,4586.3159,285494.0,,0.0,868.5,2008736.0,,0.0,1245.0,618044.0,836.5,1237317.0,134.38,2365700.0,688.5,7312272.0,15.2,13169737.0,161.1,2039622.0,36.26,11145500.0,138.56,2318100.0,21.2,543800.0,454.2249,1673202.0,49.6402,1345661.0,24.69,2522505.0,144.6,371072.0,86.02,1374400.0,23.03,721100.0,35.17,708900.0,2.622,139082310.0,101.1511,1879200.0,117.72,517000.0,,0.0,4295.0,768241.0,200.2,6798039.0,140.37,693900.0,36.27,2562878.0,32.0,1636200.0,336.6,2842186.0,43.5577,825485.0,381.8,664818.0,84.54,687900.0,29.32,1505200.0,42.03,3261500.0,90.28,5657695.0,1041.0,326069.0,372.5,86598.0,74.762,65343.0,363.125,21159.0,303.5,121687.0,720.0,90243.0,104.3,616100.0,3175.0,807096.0,79.8,1385770.0,126.92,4005200.0,85.36,8113500.0,,0.0,493.5,1143232.0,138.5,3744465.0,68.1878,1397919.0,93.45,660800.0,274.0001,156841.0,17.99,7116300.0,38.36,491500.0,328.3,11282109.0,92.99,1308000.0,1066.6085,446157.0,18.03,2754000.0,18.67,955000.0,104.74,566300.0,860.5,115138.0,129.51,1070800.0,19.25,10475500.0,64.72,1293000.0,240.0,179391.0,45.39,11341400.0,29.45,6251200.0,,0.0,46.88,614400.0,1146.6666,2399285.0,54.88,793300.0,49.05,978282.0,250.3,11035073.0,120.3608,665226.0,110.56,801200.0,175.09,272100.0,31.55,2154300.0,71.74,242691892.0,78.05,2238900.0,167.8,1318848.0,283.65,854600.0,41.36,958200.0,80.91,4571600.0,61.19,429591.0,15.512,20056000.0,690.0,389062.0,3391.0,889972.0,48.23,3020900.0,60.67,4928200.0,58.02,1740900.0,45.66,434200.0,582.0,112170.0,80.73,1841700.0,34.25,820300.0,121.63,2141600.0,101.13,544500.0,219.7377,378417.0,106.9,1794700.0,37.0,2765300.0,54.3797,4027515.0,227.4,574335.0,149.86,3258200.0,372.3,523705.0,40.85,3613200.0,161.2,1126100.0,117.11,448600.0,,0.0,46.44,6810500.0,85.09,4796900.0,169.75,460309.0,286.95,488300.0,45.4991,3678701.0,300.7,253250.0,31.82,3612100.0,1230.0,159908.0,235.89,259400.0,52.24,669200.0,366.7451,6874993.0,194.17,192300.0,28.85,1258812.0,227.76,336100.0,76.37,1453700.0,167.7843,1687078.0,2212.0999,850699.0,,0.0,702.0,301254.0,25.45,3483000.0,74.41,5681000.0,66.87,973800.0,343.8,1123133.0,,0.0,23.16,2490700.0,52.82,3843600.0,98.01,115800.0,196.7,2019380.0,490.25,96027.0,61.9466,3862614.0,,0.0,550.853,1360149.0,17.67,20182000.0,42.84,5346500.0,100.51,218500.0,69.96,19827900.0,81.86,952900.0,392.2,296572.0,18.077,902000.0,22.26,6957500.0,160.2,410500.0,19.61,850400.0,578.4,86300.0,125.3506,1817731.0,817.75,35671.0,172.6,321743.0,252.6,687420.0,,0.0,272.95,14690.0,1080.0,19598.0,158.75,601641.0,50.84,1798800.0,11.63,568185.0,22.5267,1684800.0,119.53,223700.0,35.1775,4430000.0,34.11,4565400.0,114.75,150174.0,16.243,48343000.0,1091.0,8333458.0,25.56,2544100.0,52.59,5921300.0,256.99,552700.0,5.735,17725664.0,106.03,2988200.0,16.47,4007300.0,122.33,2747500.0,40.24,3637600.0,88.69,882400.0,58.15,1455300.0,3.546,779140000.0,2285.6299,37600.0,281.723,9252650.0,13.8,314500.0,13.42,1871000.0,108.0,2620100.0,4384.0,432062.0,53.469,2114774.0,313.0,3245146.0,1032.5,309.0,29.6867,834900.0,51.69,2201100.0,83.26,1201000.0,15.49,4448900.0,,0.0,189.1,519515.0,15.73,4165167.0,45.26,6899700.0,16.5653,17229000.0,427.2,1007373.0,,0.0,1069.0,21213.0,61.0,4675400.0,,0.0,470.2,1180383.0,476.9,598532.0,52.72,378294.0,19.68,6177000.0,,0.0,1035.6666,66700.0,65.96,314000.0,59.28,1345500.0,41.7533,1481400.0,132.75,69605.0,67.37,4077100.0,101.2,1411770.0,,0.0,44.43,2574400.0,117.91,3104800.0,162.8,5063676.0,41.0,1362710.0,30.4934,12330746.0,62.75,1045400.0,87.25,4337000.0,42.3,2430900.0,159.26,504700.0,256.75,15735.0,,0.0,22.84,2457900.0,688.8303,778529.0,113.0,1423146.0,180.0,243400.0,102.18,331700.0,55.79,1282800.0,508.5,259649.0,119.83,2243100.0,121.32,1173300.0,412.5,207200.0,1402.4991,1096361.0,44.4929,1623308.0,87.4,524200.0,42.82,428000.0,120.29,71500.0,320.0,59535.0,107.24,664300.0,852.0,1967.0,39.86,2144800.0,,0.0,1448.7052,3961962.0,,0.0,216.39,976200.0,1215.0,130030.0,2443.0,1116558.0,699.0,2553988.0,77.44,2300400.0,58.0,976800.0,989.0,585731.0,66.97,468559.0,31.07,1682500.0,51.19,4780800.0,57.52,8261900.0,33.9525,486244.0,,0.0,316.0,2535656.0,2533.0,95933.0,111.08,1090800.0,1877.0,132658.0,62.0,1236200.0,455.17,475400.0,1654.0,2785798.0,14.13,12053100.0,,0.0,120.2,273146.0,239.5,112648.0,3190.0,3490441.0,49.12,802200.0,7869.0,1132208.0,66.11,1452300.0,70.07,238200.0,440.3,80335.0,434.0,1705730.0,84.67,970101.0,159.28,447000.0,19.1467,1549800.0,,0.0,227.08,319500.0,243.2,15686242.0,63.52,1922900.0,299.5858,18587089.0,579.5,1264705.0,63.07,948700.0,3655.0,65949.0,264.7,3497792.0,76.6834,3378532.0,62.8,504300.0,17.54,2522798.0,79.57,1765122.0,441.0,516380.0,354.25,44554.0,5.5301,39763261.0,87.2633,2252146.0,94.82,1359870.0,136.02,665200.0,281.7,8541140.0,63.3,6098000.0,39.52,4326000.0,424.0,626401.0,408.375,91444.0,538.05,2098605.0,,0.0,109.4572,4404513.0,713.5,1887939.0,50.05,1532925.0,490.7,2346054.0,324.8,1085259.0,123.5,0.0,2118.0,4954659.0,,0.0,111.65,1214400.0,113.629,1562244.0,128.17,413100.0,70.09,8960700.0,1582.0,1044112.0,400.0,2109936.0,1782.0,238527.0,1351.0,6071128.0,160.71,493100.0,74.37,1368400.0,237.4,1685924.0,50.45,3265900.0,247.5,160473.0,,0.0,157.26,1475500.0,140.21,972800.0,340.4,683913.0,124.75,357055.0,5760.0,385638.0,57.24,1120400.0,56.25,182043.0,119.1,1823034.0,84.67,1454.0,1519.0,3654575.0,,0.0,436.9321,1572715.0,733.5,5273299.0,77.1,377900.0,1172.0,1138416.0,10.508,7574176.0,6.5362,0.0,33.71,3611200.0,14.715,1284876.0,81.99,1268200.0,180.93,583000.0,68.96,922552.0,,0.0,886.5,261678.0,2534.0,933202.0,27.95,1100.0,136.79,829700.0,105.89,1051100.0,2598.0,259456.0,64.28,212941.0,27.37,11451700.0,141.27,827500.0,160.0,110883.0,54.43,1707100.0,28.7915,18173092.0,95.78,1733500.0,853.9998,3419560.0,1695.0,15779.0,428.4367,1727960.0,264.41,427900.0,131.35,117300.0,35.58,639100.0,27.85,460000.0,78.01,1251900.0,138.0,2451895.0,1317.0,56218.0,116.25,53173.0,35.59,1683800.0,42.56,1671200.0,118.625,171973.0,54.4,3738300.0,,0.0,436.5,80545.0,117.0,84728.0,37.765,5496600.0,19.91,187700.0,173.42,683300.0,263.8,368740.0,67.8,3631300.0,1560.6327,1773358.0,96.46,36000.0,46.33,1438700.0,47.34,9959600.0,110.9011,1174186.0,35.76,476300.0,,0.0,69.7,1370200.0,,0.0,123.66,925600.0,350.5,430448.0,236.6132,12913284.0,21.676,117033000.0,58.34,1712400.0,69.3173,848162.0,5.224,8963000.0,47.435,5909202.0,77.07,2311900.0,199.7,17184133.0,81.12,2812200.0,48.16,758000.0,170.5,120800.0,81.25,2537300.0,,0.0,16.5869,17315636.0,38.33,749000.0,116.07,579100.0,124.9,325437.0,302.4,2858700.0,4310.5,3915601.0,,0.0,177.5,1583600.0,110.57,3901900.0,105.87,1826000.0,111.17,787000.0,,0.0,,0.0,51.44,6721800.0,629.5,726906.0,1035.0,2504328.0,94.67,4133900.0,1953.0,351776.0,347.25,27766.0,,0.0,19.1388,1723304.0,62.45,3718700.0,,0.0,126.43,996800.0,27.7342,1337068.0,230.2,64487097.0,285.75,208974.0,142.65,77724.0,137.95,902632.0,80.55,814900.0,90.14,823900.0,119.92,1477800.0,14.99,2107000.0,580.0,1017780.0,66.58,1572700.0,39.72,3974200.0,883.9585,457463.0,45.32,5999900.0,81.25,935900.0,178.07,274300.0,,0.0,25.87,1837500.0,99.99,2030400.0,68.0348,3889223.0,62.45,858300.0,1871.0,1116856.0,72.53,1381000.0,52.41,14247700.0,2285.0,973951.0,860.0,153212.0,71.84,1076300.0,29.69,5106300.0,26.0433,18377400.0,,0.0,1737.0,3849545.0,,0.0,20.237,711450.0,24.565,5917400.0,97.04,260800.0,3644.3987,694333.0,145.0,956700.0,238.0,685880.0,33.01,1962900.0,125.73,1354100.0,47.3,1587800.0,81.55,8227100.0,169.625,107335.0,51.41,1000600.0,72.09,1337000.0,42.62,431651.0,115.7573,667543.0,105.92,237700.0,,0.0,62.61,1985500.0
2017-05-29,252.3198,0.0,59.51,0.0,,0.0,1027.6663,0.0,38.4025,0.0,66.06,0.0,438.7428,0.0,2950.0,0.0,105.05,394505.0,,0.0,44.71,0.0,42.22,373728.0,13.39,8817484.0,31.85,0.0,122.89,0.0,19.84,1566790.0,141.89,0.0,82.81,0.0,42.45,0.0,2006.0,0.0,101.35,0.0,172.8,290186.0,113.03,0.0,,0.0,56.15,0.0,11.79,0.0,37.42,0.0,,0.0,136.2,0.0,1570.0,0.0,75.6096,421915.0,63.55,0.0,73.72,496934.0,99.28,0.0,,0.0,57.12,0.0,47.39,0.0,112.86,0.0,429.75,0.0,142.1,0.0,86.5,0.0,79.38,0.0,387.5,0.0,171.6,632768.0,703.0,0.0,45.5,0.0,11.0,0.0,11.0,0.0,60.87,0.0,155.01,0.0,122.3,0.0,131.11,0.0,49.789,0.0,9.1531,0.0,824.5,0.0,142.0,0.0,130.01,0.0,54.07,0.0,48.19,0.0,143.5,0.0,143.91,0.0,18.7,0.0,27.56,0.0,73.3445,0.0,117.27,0.0,,0.0,6394.0,0.0,353.2,0.0,1333.0,0.0,134.2,0.0,,0.0,82.85,0.0,100.175,0.0,415.7,0.0,520.2569,0.0,191.32,0.0,24.121,0.0,84.29,0.0,77.53,0.0,24.9,0.0,77.46,0.0,5227.0,0.0,615.62,0.0,186.59,0.0,665.5,0.0,941.5,0.0,23.24,0.0,660.0,0.0,,0.0,40.69,0.0,211.65,0.0,84.7,1070063.0,5591.0,0.0,58.64,0.0,114.8439,663642.0,113.5,0.0,145.4,0.0,7.485,10302689.0,58.97,0.0,279.0,0.0,,0.0,181.9317,0.0,94.57,90532.0,41.7,0.0,462.8,0.0,41.384,0.0,82.17,0.0,3744.0,0.0,646.5,0.0,204.3,0.0,250.8,0.0,47.41,0.0,3412.7888,0.0,1863.9,0.0,55.45,0.0,13.89,0.0,407.02,0.0,631.5,0.0,367.7,0.0,84.56,738074.0,53.97,0.0,168.6406,0.0,66.65,695136.0,79.0,0.0,66.35,2266692.0,52.62,89515.0,2437.0,0.0,175.0,0.0,783.0,0.0,474.55,0.0,,0.0,75.16,0.0,1778.0,0.0,437.4615,0.0,321.0,0.0,165.69,0.0,21.435,0.0,1257.0,0.0,339.5,0.0,116.2083,0.0,27.32,0.0,313.8,0.0,601.0,0.0,701.5,0.0,21.275,225761.0,2860.0,0.0,32.58,0.0,121.35,0.0,779.0,0.0,,0.0,62.07,0.0,23.64,3911676.0,39.03,0.0,73.1,0.0,92.98,195742.0,,0.0,105.66,0.0,142.24,0.0,1612.0,0.0,9.349,5421851.0,86.63,0.0,34.39,0.0,843.0,0.0,,0.0,2269.0,0.0,102.81,0.0,4935.0,0.0,319.5184,0.0,34.93,0.0,59.33,0.0,28.13,0.0,34.64,0.0,3894.0,0.0,51.1,0.0,182.0,0.0,67.04,0.0,,0.0,337.44,0.0,161.32,0.0,69.91,0.0,2691.0,0.0,75.45,0.0,2.846,0.0,134.99,0.0,40.91,0.0,126.25,0.0,117.98,0.0,9.603,0.0,156.64,0.0,47.41,0.0,203.2,0.0,37.285,0.0,28.33,0.0,74.0,0.0,79.79,0.0,177.7738,185019.0,54.365,0.0,45.35,0.0,91.0,0.0,146.37,0.0,58.96,0.0,1708.7208,0.0,7.7625,0.0,83.22,0.0,4058.636,0.0,35.71,0.0,92.6,0.0,90.83,0.0,617.0,0.0,,0.0,23.885,4302118.0,31.5,0.0,25.896,0.0,17.9867,0.0,31.29,0.0,325.0,0.0,22.96,0.0,66.79,0.0,,0.0,437.9,0.0,331.6,0.0,76.64,0.0,104.72,0.0,2931.0,0.0,20.55,0.0,81.03,0.0,50.8,0.0,,0.0,,0.0,91.06,149360.0,16.43,5104433.0,7290.0,0.0,36.3619,0.0,,0.0,122.79,0.0,1290.0,0.0,11.2017,0.0,19.3083,0.0,274.75,0.0,72.32,0.0,76.9,486469.0,2337.0,0.0,107.98,0.0,33.11,0.0,31.58,700417.0,74.8227,0.0,108.41,0.0,2776.0,0.0,117.81,0.0,78.28,0.0,624.5,0.0,31.23,0.0,,0.0,314.7,0.0,66.6397,0.0,,0.0,1125.0,0.0,207.05,0.0,87.95,0.0,342.1,0.0,272.75,0.0,16.434,804480.0,92.6638,0.0,17.945,5850447.0,,0.0,85.07,0.0,64.75,0.0,35.82,0.0,17.1625,0.0,112.13,0.0,34.9,0.0,131.3,0.0,82.1,0.0,23.325,198134.0,766.0,0.0,,0.0,136.43,0.0,248.66,0.0,79.96,0.0,93.7,0.0,116.7399,189793.0,278.023,0.0,183.08,0.0,157.1,0.0,79.91,0.0,58.92,0.0,37.51,451567.0,4.7,31944611.0,13.255,2652444.0,14.28,11190519.0,,0.0,812.0,0.0,7.555,5424701.0,91.22,0.0,688.5,0.0,84.15,0.0,441.22,0.0,65.17,0.0,30.8601,0.0,46.705,64490.0,116.61,0.0,61.4,0.0,126.625,0.0,114.25,0.0,256.3,0.0,77.56,0.0,38.825,0.0,52.92,0.0,38.0833,0.0,123.4,0.0,25.5492,0.0,52.95,0.0,144.58,0.0,1641.0,0.0,78.0,0.0,1386.0,0.0,10.93,0.0,196.5,0.0,10.8675,0.0,591.0,0.0,203.3,0.0,11.67,0.0,161.95,0.0,194.26,0.0,28.92,0.0,668.0,0.0,220.0,0.0,127.16,0.0,112.5,0.0,153.0,0.0,733.5,0.0,62.045,0.0,133.53,0.0,85.28,0.0,24.26,0.0,46.62,0.0,1749.0,0.0,,0.0,300.0,0.0,76.1503,277057.0,1581.0,0.0,126.32,0.0,111.75,0.0,,0.0,36.84,0.0,243.5,0.0,7.898,0.0,40.0501,0.0,214.7994,0.0,172.7,0.0,926.0,0.0,126.6,0.0,202.24,0.0,42.15,0.0,1580.5,0.0,131.5524,0.0,,0.0,417.9,0.0,,0.0,,0.0,777.0,0.0,64.5,0.0,57.32,0.0,75.23,0.0,49.725,1824202.0,292.5,0.0,29.3,0.0,33.07,0.0,238.9,0.0,1861.0,0.0,48.5735,0.0,49.6635,0.0,93.28,0.0,606.3433,0.0,91.85,0.0,1081.0,0.0,242.3118,0.0,52.4,0.0,335.375,0.0,223.53,0.0,130.3,0.0,1655.5924,0.0,173.58,0.0,45.76,0.0,104.21,0.0,166.3,0.0,12.86,0.0,,0.0,82.7,0.0,154.9,0.0,82.56,243882.0,124.4,119346.0,137.5,0.0,749.5,0.0,152.9,0.0,171.5,0.0,49.23,0.0,196.32,0.0,1692.0,0.0,1415.0,0.0,1134.0,0.0,,0.0,65.34,0.0,2652.8054,0.0,105.9,54925.0,99.11,92593.0,257.8707,0.0,43.35,0.0,120.3708,0.0,14.6082,0.0,18.47,0.0,990.0,0.0,33.12,0.0,675.0,0.0,71.6392,0.0,804.25,0.0,18.07,0.0,1212.0,0.0,115.96,0.0,544.5,0.0,,0.0,117.15,0.0,232.25,0.0,1301.0,0.0,455.1,0.0,100.75,0.0,21.0276,0.0,269.5,0.0,614.0,0.0,7.025,5568159.0,145.7839,0.0,235.8,0.0,60.35,0.0,892.0,0.0,761.5,0.0,167.56,0.0,233.0,0.0,107.72,0.0,138.44,0.0,19.645,1513280.0,560.0,0.0,4586.3159,0.0,,0.0,868.5,0.0,,0.0,1245.0,0.0,836.5,0.0,134.38,0.0,688.5,0.0,15.12,5283929.0,161.1,0.0,36.26,0.0,138.56,0.0,21.2,0.0,454.2249,0.0,49.6402,0.0,24.69,0.0,144.6,0.0,86.02,0.0,23.03,0.0,35.17,0.0,2.568,103145427.0,101.1511,0.0,117.72,0.0,,0.0,4295.0,0.0,200.2,0.0,140.37,0.0,35.975,1430436.0,32.0,0.0,336.6,0.0,43.5577,0.0,381.8,0.0,84.54,0.0,29.32,0.0,42.03,0.0,90.28,0.0,1041.0,0.0,372.5,0.0,74.762,0.0,363.125,0.0,303.5,0.0,720.0,0.0,104.3,0.0,3175.0,0.0,79.8,0.0,126.92,0.0,85.36,0.0,,0.0,493.5,0.0,138.5,0.0,68.1878,0.0,93.45,0.0,273.8142,57033.0,17.99,0.0,38.36,0.0,328.3,0.0,92.99,0.0,1066.6085,0.0,18.03,0.0,18.67,0.0,104.74,0.0,860.5,0.0,129.51,0.0,19.25,0.0,64.72,0.0,240.0,0.0,45.39,0.0,29.45,0.0,,0.0,46.88,0.0,1146.6666,0.0,54.88,0.0,49.05,0.0,250.3,0.0,120.3608,0.0,110.56,0.0,175.09,0.0,31.55,0.0,71.74,0.0,78.05,0.0,167.8,0.0,283.65,0.0,41.36,0.0,80.91,0.0,60.95,220165.0,15.512,0.0,690.0,0.0,3391.0,0.0,48.23,0.0,60.67,0.0,58.02,0.0,45.66,0.0,582.0,0.0,80.73,0.0,34.25,0.0,121.63,0.0,101.13,0.0,219.7377,0.0,106.9,0.0,37.0,0.0,54.4296,2153825.0,227.0,277691.0,149.86,0.0,372.3,0.0,40.85,0.0,161.2,0.0,117.11,0.0,,0.0,46.44,0.0,85.09,0.0,169.75,0.0,286.95,0.0,45.4991,0.0,300.7,0.0,31.82,0.0,1230.0,0.0,235.89,0.0,52.24,0.0,366.7451,0.0,194.17,0.0,28.625,776188.0,227.76,0.0,76.37,0.0,167.7843,0.0,2212.0999,0.0,,0.0,702.0,0.0,25.45,0.0,74.41,0.0,66.87,0.0,343.8,0.0,,0.0,23.16,0.0,52.82,0.0,98.01,0.0,196.7,0.0,490.25,0.0,61.9466,0.0,,0.0,550.853,0.0,17.67,0.0,42.84,0.0,100.51,0.0,69.96,0.0,81.86,0.0,392.2,0.0,18.077,0.0,22.26,0.0,160.2,0.0,19.61,0.0,578.4,0.0,125.3506,0.0,817.75,0.0,174.15,322030.0,252.6,0.0,,0.0,272.95,0.0,1080.0,0.0,158.75,0.0,50.84,0.0,11.61,514743.0,22.5267,0.0,119.53,0.0,35.1775,0.0,34.11,0.0,114.75,0.0,16.243,0.0,1091.0,0.0,25.56,0.0,52.59,0.0,256.99,0.0,5.695,7824076.0,106.03,0.0,16.47,0.0,122.33,0.0,40.24,0.0,88.69,0.0,58.15,0.0,3.546,0.0,2285.6299,0.0,281.723,0.0,13.8,0.0,13.42,0.0,108.0,0.0,4384.0,0.0,53.469,0.0,313.0,0.0,1032.5,0.0,29.6867,0.0,51.69,0.0,83.26,0.0,15.49,0.0,,0.0,189.4,227702.0,15.735,1956574.0,45.26,0.0,16.5653,0.0,427.2,0.0,,0.0,1069.0,0.0,61.0,0.0,,0.0,470.2,0.0,476.9,0.0,52.58,222135.0,19.68,0.0,,0.0,1035.6666,0.0,65.96,0.0,59.28,0.0,41.7533,0.0,132.75,0.0,67.37,0.0,101.2,0.0,,0.0,44.43,0.0,117.91,0.0,162.8,0.0,41.0,0.0,30.4934,0.0,62.75,0.0,87.25,0.0,42.3,0.0,159.26,0.0,256.75,0.0,,0.0,22.84,0.0,688.8303,0.0,113.0,0.0,180.0,0.0,102.18,0.0,55.79,0.0,508.5,0.0,119.83,0.0,121.32,0.0,412.5,0.0,1402.4991,0.0,44.4929,0.0,87.4,0.0,42.82,0.0,120.29,0.0,320.0,0.0,107.24,0.0,852.0,0.0,39.86,0.0,,0.0,1448.7052,0.0,,0.0,216.39,0.0,1215.0,0.0,2443.0,0.0,699.0,0.0,77.44,0.0,58.0,0.0,989.0,0.0,66.95,285210.0,31.07,0.0,51.19,0.0,57.52,0.0,33.9525,0.0,,0.0,316.0,0.0,2533.0,0.0,111.08,0.0,1877.0,0.0,62.0,0.0,455.17,0.0,1654.0,0.0,14.13,0.0,,0.0,119.95,120284.0,239.5,0.0,3190.0,0.0,49.12,0.0,7869.0,0.0,66.11,0.0,70.07,0.0,440.0,34613.0,434.0,0.0,84.64,350551.0,159.28,0.0,19.1467,0.0,,0.0,227.08,0.0,243.2,0.0,63.52,0.0,299.5858,0.0,579.5,0.0,63.07,0.0,3655.0,0.0,264.7,0.0,76.6834,0.0,62.8,0.0,17.53,1490998.0,79.59,593076.0,441.0,0.0,354.25,0.0,5.5273,17255448.0,87.1439,855134.0,95.22,919317.0,136.02,0.0,281.7,0.0,63.3,0.0,39.52,0.0,424.0,0.0,408.375,0.0,538.05,0.0,,0.0,109.4572,0.0,713.5,0.0,50.02,865976.0,490.7,0.0,324.8,0.0,123.5,0.0,2118.0,0.0,,0.0,111.65,0.0,114.1248,673408.0,128.17,0.0,70.09,0.0,1582.0,0.0,400.0,0.0,1782.0,0.0,1351.0,0.0,160.71,0.0,74.37,0.0,237.4,0.0,50.45,0.0,247.5,0.0,,0.0,157.26,0.0,140.21,0.0,340.4,0.0,124.75,0.0,5760.0,0.0,57.24,0.0,56.25,0.0,119.1,0.0,85.0,526.0,1519.0,0.0,,0.0,436.9321,0.0,733.5,0.0,77.1,0.0,1172.0,0.0,10.508,0.0,6.5362,0.0,33.71,0.0,14.5,866831.0,81.99,0.0,180.93,0.0,68.85,378459.0,,0.0,886.5,0.0,2534.0,0.0,27.95,0.0,136.79,0.0,105.89,0.0,2598.0,0.0,64.46,78731.0,27.37,0.0,141.27,0.0,160.0,0.0,54.43,0.0,28.7915,0.0,95.78,0.0,853.9998,0.0,1695.0,0.0,428.4367,0.0,264.41,0.0,131.35,0.0,35.58,0.0,27.85,0.0,78.01,0.0,138.0,0.0,1317.0,0.0,115.8,29311.0,35.59,0.0,42.56,0.0,118.625,0.0,54.4,0.0,,0.0,436.5,0.0,117.0,0.0,37.765,0.0,19.91,0.0,173.42,0.0,263.8,0.0,67.8,0.0,1560.6327,0.0,96.46,0.0,46.33,0.0,47.34,0.0,110.9011,0.0,35.76,0.0,,0.0,69.7,0.0,,0.0,123.66,0.0,350.5,0.0,236.6132,0.0,21.676,0.0,58.34,0.0,69.3173,0.0,5.224,0.0,47.54,1720642.0,77.07,0.0,199.7,0.0,81.12,0.0,48.16,0.0,170.5,0.0,81.25,0.0,,0.0,15.8671,20149494.0,38.33,0.0,116.07,0.0,124.9,0.0,302.4,0.0,4310.5,0.0,,0.0,177.5,0.0,110.57,0.0,105.87,0.0,111.17,0.0,,0.0,,0.0,51.44,0.0,629.5,0.0,1035.0,0.0,94.67,0.0,1953.0,0.0,347.25,0.0,,0.0,19.2545,1518030.0,62.45,0.0,,0.0,126.43,0.0,27.6311,604880.0,230.2,0.0,285.75,0.0,141.95,33058.0,137.3,404267.0,80.55,0.0,90.14,0.0,119.92,0.0,14.99,0.0,580.0,0.0,66.58,0.0,39.72,0.0,883.9585,0.0,45.32,0.0,81.25,0.0,178.07,0.0,,0.0,25.87,0.0,99.99,0.0,68.0348,0.0,62.45,0.0,1871.0,0.0,72.53,0.0,52.41,0.0,2285.0,0.0,860.0,0.0,71.84,0.0,29.69,0.0,26.0433,0.0,,0.0,1737.0,0.0,,0.0,20.237,0.0,24.565,0.0,97.04,0.0,3644.3987,0.0,145.0,0.0,238.0,0.0,33.01,0.0,125.73,0.0,47.3,0.0,81.55,0.0,169.625,0.0,51.41,0.0,72.09,0.0,42.28,225815.0,115.7573,0.0,105.92,0.0,,0.0,62.61,0.0
2017-05-30,251.8132,439457.0,60.37,2576400.0,,0.0,1031.0836,4401363.0,38.4175,80507600.0,66.02,4803900.0,439.8857,3404637.0,2984.0,1005367.0,104.15,1357496.0,,0.0,45.0,8119700.0,42.295,649618.0,13.2696,8941539.0,31.66,1103100.0,123.77,1373000.0,19.775,2970667.0,142.41,1540800.0,84.8,6744900.0,42.11,1834100.0,2031.0,561032.0,101.53,1728900.0,173.8,537842.0,113.16,2560300.0,,0.0,56.46,1189900.0,11.7,2884000.0,37.57,3069600.0,,0.0,135.8,806835.0,1571.0,2510161.0,74.3802,1212495.0,64.1,6358300.0,73.27,1022310.0,98.55,387700.0,,0.0,56.97,970800.0,47.43,1617700.0,112.46,772000.0,420.0,3360182.0,143.33,766700.0,86.0,1134300.0,78.46,855300.0,430.0,188526.0,170.85,1007581.0,700.5,616074.0,45.56,6593500.0,11.0,0.0,11.12,35339000.0,60.8,732400.0,153.85,2716700.0,121.1,893900.0,132.12,2070900.0,49.835,65262000.0,9.2013,10452800.0,809.5,2618742.0,142.0,1909505.0,130.71,902400.0,54.38,561800.0,47.56,3783400.0,144.0,52180.0,143.97,885200.0,18.72,3877200.0,27.45,887600.0,72.5901,1473952.0,117.0,356300.0,,0.0,6370.0,233871.0,354.7,940296.0,1314.0,80090.0,133.41,1020200.0,,0.0,83.19,279400.0,101.1,305210.0,415.2,2363207.0,518.2806,9796817.0,191.32,811700.0,23.982,29364000.0,84.42,321400.0,77.77,840900.0,24.59,529200.0,77.09,2073000.0,5215.0,1765383.0,612.98,595400.0,186.88,2231600.0,665.0,7263829.0,937.0,2323671.0,22.91,61307900.0,658.0,63972.0,,0.0,40.83,2411700.0,209.2,36400400.0,84.17,1748666.0,5501.0,2869578.0,59.35,2559900.0,114.6471,1125132.0,113.5,274663.0,145.8,2704267.0,7.362,32717890.0,59.28,5326200.0,280.8,1447033.0,,0.0,183.4829,1620935.0,94.57,225261.0,41.61,2426300.0,470.4,1077314.0,41.168,1053375.0,80.98,1497700.0,3697.0,77251.0,650.0,49895.0,204.2,307250.0,246.54,1366800.0,47.1,5535800.0,3385.843,611242.0,1857.45,484100.0,55.07,2319000.0,13.52,1001300.0,406.82,746500.0,636.5,4934606.0,368.0,4991984.0,84.24,1366393.0,53.93,7137500.0,166.7022,22870.0,66.23,1339594.0,78.2,1416420.0,63.6,5403406.0,52.4,187767.0,2428.0,561883.0,173.5,22381.0,784.5,267113.0,472.1,28652931.0,,0.0,75.24,485400.0,1786.0,1169259.0,439.9612,186257.0,316.75,22091.0,165.11,3048300.0,21.5,1655200.0,1247.5,34978.0,342.0,318401.0,116.707,470602.0,27.36,4097100.0,308.85,19416107.0,601.5,2827651.0,701.0,26859.0,20.71,1077545.0,2845.0,306974.0,32.86,5149500.0,120.82,417700.0,791.5,402742.0,,0.0,61.64,12603800.0,23.35,3231891.0,38.52,1750500.0,73.55,1374600.0,93.18,402375.0,,0.0,105.47,3211700.0,141.89,844500.0,1614.0,248306.0,9.263,11818705.0,86.65,1070800.0,34.41,1377800.0,863.0,159998.0,,0.0,2247.0,646080.0,103.52,3048600.0,4959.0,551898.0,319.5184,168154.0,34.93,1549600.0,59.37,567100.0,27.91,2743900.0,34.25,6637400.0,3899.0,5573.0,51.53,1583200.0,180.25,1163412.0,67.27,1613300.0,,0.0,338.92,1062400.0,161.5,1084100.0,69.53,483900.0,2644.0,21574.0,76.09,4698400.0,2.846,403630.0,134.93,550100.0,41.1,25469500.0,127.25,236708.0,117.2,930600.0,9.514,30365000.0,157.34,1231700.0,47.48,2108100.0,202.7,17286706.0,36.73,2259000.0,28.39,1333500.0,74.75,1572008.0,78.28,2361700.0,179.0704,307445.0,54.55,1173600.0,44.79,9280900.0,91.03,1248400.0,145.44,1513900.0,57.88,1510300.0,1727.4408,5322848.0,7.7225,5135200.0,83.16,301100.0,4062.7336,288606.0,36.07,272100.0,91.79,303500.0,90.86,4626500.0,624.5,1263681.0,,0.0,23.715,7189620.0,31.68,17108300.0,25.941,3183000.0,18.0733,22872300.0,31.1875,1335600.0,320.0,9846423.0,22.46,3563300.0,66.49,5077500.0,,0.0,436.5,444878.0,327.5,3140483.0,76.77,5116600.0,104.06,4288000.0,2945.0,114218.0,20.7,392100.0,81.02,1877900.0,49.06,10523500.0,,0.0,,0.0,92.11,432583.0,16.135,12553512.0,7345.0,195287.0,36.2606,6660338.0,,0.0,122.26,3261600.0,1290.0,0.0,11.3183,8084400.0,19.2942,8069309.0,274.25,708726.0,73.02,2347900.0,76.54,987477.0,2323.0,2879608.0,107.89,615000.0,32.93,2026800.0,31.82,2642049.0,75.1862,2736979.0,108.34,4813400.0,2795.0,299532.0,118.0,580900.0,78.17,1980200.0,620.0,498484.0,31.22,1851300.0,,0.0,316.2,1884374.0,67.3586,1219182.0,,0.0,1120.0,371453.0,208.49,466700.0,87.49,817700.0,346.0,1093268.0,276.375,53208.0,16.37,1191315.0,92.8936,1024248.0,17.78,9982048.0,,0.0,85.41,2501600.0,65.2,1403100.0,34.49,5530200.0,17.095,2584800.0,112.85,2360100.0,34.62,7254300.0,131.56,1037300.0,82.2,1173700.0,23.415,574155.0,765.0,184412.0,,0.0,136.71,622400.0,248.27,225600.0,80.67,1357800.0,93.99,1023600.0,116.2017,443388.0,275.5521,952610.0,183.32,1513100.0,157.5,3505563.0,79.96,1536200.0,58.95,2593300.0,37.31,825326.0,4.728,30730568.0,13.37,4277857.0,14.32,13860008.0,,0.0,802.0,2129875.0,7.571,8458613.0,89.62,3163100.0,686.5,71002.0,83.56,428400.0,439.91,345400.0,65.31,1004600.0,30.4845,4494404.0,46.63,137870.0,116.43,18400.0,61.48,908400.0,127.0,493408.0,113.5,496331.0,255.19,239000.0,77.72,1023400.0,39.12,2081200.0,52.77,463000.0,38.2,3345600.0,123.4,152055.0,25.7204,5379053.0,53.1,870700.0,144.15,870100.0,1615.0,3806837.0,77.17,875900.0,1400.0,2602611.0,11.08,36082600.0,195.25,1282188.0,10.8175,9274000.0,585.0,250332.0,201.7,451048.0,11.67,9876100.0,163.83,213700.0,193.88,1083500.0,29.19,3148500.0,661.0,88471.0,217.8,305951.0,128.0,488800.0,112.625,151538.0,151.3,3142535.0,732.0,253966.0,62.265,1018258.0,132.71,130900.0,85.29,1518100.0,24.05,4845400.0,46.34,126300.0,1747.0,4346.0,,0.0,299.0,6925860.0,75.3617,892402.0,1585.0,931847.0,123.82,524800.0,112.0,147117.0,,0.0,39.5,5728500.0,242.25,110143.0,7.83,10323500.0,39.9492,2816001.0,222.0303,52840.0,182.6,9108197.0,920.0,44120.0,125.9,878205.0,202.01,921100.0,41.7,911900.0,1607.0,2706.0,131.1211,7602749.0,,0.0,417.5,554865.0,,0.0,,0.0,773.0,425321.0,64.49,6979900.0,56.57,5513700.0,75.27,247700.0,49.015,4721069.0,292.0,55333320.0,29.32,5911100.0,33.53,13923600.0,238.6,6745008.0,1861.0,48532.0,48.794,29334000.0,49.8085,30324000.0,92.54,1033100.0,617.4203,2189213.0,91.98,845100.0,1085.0,167928.0,244.485,3663804.0,52.11,673000.0,335.375,0.0,218.42,3097800.0,129.6,266690.0,1685.3094,14246649.0,171.97,762200.0,45.15,8476200.0,104.24,503600.0,165.8,2970452.0,12.74,8308600.0,,0.0,81.99,1235300.0,153.88,3504300.0,83.21,631157.0,124.95,321635.0,136.85,283210.0,768.5,22922.0,152.0,101890.0,171.4,2468534.0,49.05,1330300.0,194.08,244700.0,1675.0,619412.0,1419.0,137330.0,1146.0,925346.0,,0.0,65.54,1104500.0,2666.5032,470306.0,105.7,86850.0,98.9,205252.0,255.909,1428907.0,43.11,1971800.0,120.0817,2987341.0,14.6237,22861704.0,18.94,16424300.0,986.0,27013.0,33.27,2767700.0,675.2,19275106.0,71.7216,468690.0,797.75,79068.0,17.85,3742500.0,1221.0,311814.0,115.52,729900.0,539.0,548105.0,,0.0,115.68,369681.0,230.37,1023100.0,1300.0,24544.0,456.6,1574986.0,100.75,61573.0,20.8742,5367394.0,269.5,74451.0,605.5,18500845.0,7.049,11937153.0,145.0574,3834636.0,242.9,1376171.0,60.16,1981300.0,880.5,1064731.0,764.0,20595.0,167.93,299400.0,231.875,163690.0,107.91,466300.0,136.99,458500.0,19.785,3262391.0,553.5,1409718.0,4574.7368,444052.0,,0.0,888.5,3182958.0,,0.0,1247.0,488640.0,826.5,1303657.0,130.49,1723200.0,669.5,3822780.0,14.93,16022134.0,161.1,1525913.0,36.18,13026900.0,140.05,2606300.0,21.36,1473100.0,445.4758,4887742.0,50.4545,3037584.0,24.71,2764868.0,140.0,233341.0,85.5,884000.0,22.95,843100.0,35.04,658100.0,2.552,147227637.0,101.6033,2787300.0,118.48,585900.0,,0.0,4250.0,450464.0,198.9,15204337.0,141.1,972500.0,36.335,2751511.0,31.62,1534200.0,333.2,4942288.0,43.5329,837937.0,378.3,283086.0,85.94,589400.0,29.95,1888200.0,41.98,2525000.0,90.7,5265540.0,1030.0,187582.0,375.5,95387.0,74.855,102720.0,363.125,15773.0,303.25,73811.0,712.5,98602.0,105.11,896800.0,3137.0,518395.0,79.5,1875240.0,127.11,3665400.0,83.9,12603200.0,,0.0,494.1,1184629.0,134.9,2382218.0,67.3052,1945968.0,92.59,1166600.0,274.093,122426.0,17.83,6391900.0,39.1,789600.0,324.0,9613810.0,92.46,1952600.0,1052.3198,664590.0,17.49,6233300.0,18.61,1084200.0,104.54,1062800.0,860.0,89978.0,128.97,2555600.0,18.42,20200300.0,63.54,1662200.0,222.75,840978.0,45.43,13093500.0,29.76,7849600.0,,0.0,46.88,762500.0,1145.6,1810296.0,54.85,1003400.0,49.0119,1697496.0,251.5,13498794.0,119.0034,686294.0,110.53,912700.0,175.57,264200.0,31.35,1378700.0,71.12,144667757.0,78.35,3244900.0,166.8,1629889.0,280.09,902200.0,41.47,1465300.0,79.41,6942300.0,61.1,568258.0,15.687,20770000.0,693.5,417597.0,3442.0,712466.0,47.91,3877900.0,59.48,3777200.0,58.7,3143100.0,46.17,756900.0,580.0,101775.0,80.56,2086000.0,34.19,912200.0,121.65,3405500.0,101.05,394900.0,217.7532,1164887.0,106.74,2129100.0,36.99,1631600.0,54.2299,3595378.0,226.7,465172.0,149.93,3113900.0,370.0,599938.0,41.255,4985400.0,162.11,1114100.0,116.76,565500.0,,0.0,46.36,5617200.0,84.86,4131600.0,167.0,814789.0,279.98,778100.0,45.1872,4623538.0,302.8,451011.0,31.87,4934600.0,1255.0,36025.0,237.25,219700.0,51.86,612200.0,367.3147,9364008.0,191.21,140300.0,28.775,1630488.0,226.72,440400.0,77.39,3545200.0,169.2642,2596636.0,2220.8999,1074095.0,,0.0,699.0,333256.0,25.355,2466800.0,75.07,6075000.0,66.3,532400.0,347.7,1550865.0,,0.0,22.94,2214500.0,52.42,4004700.0,97.82,212600.0,196.7,790670.0,486.5,142572.0,61.9084,5120109.0,,0.0,553.7675,1486819.0,17.37,10606200.0,42.28,6377900.0,100.07,293400.0,70.41,17072800.0,82.83,1317000.0,399.2,577221.0,18.284,884000.0,22.35,5634300.0,158.07,475400.0,20.04,2413800.0,579.85,131200.0,124.526,2615409.0,816.75,48759.0,173.65,440829.0,249.6,751360.0,,0.0,271.0,39570.0,1074.0,25457.0,157.5,495022.0,50.07,1576100.0,11.56,840053.0,22.4733,1856700.0,118.68,242500.0,35.1625,11000400.0,33.97,3911400.0,114.5,78544.0,16.322,48286000.0,1089.0,8845465.0,25.82,3321900.0,52.92,8039600.0,256.21,584600.0,5.66,14991788.0,105.36,1612300.0,16.21,3232800.0,124.13,3115600.0,40.47,3005300.0,88.1,816200.0,58.33,2027600.0,3.6218,989652000.0,2284.03,49900.0,280.6461,8294359.0,13.65,244700.0,13.29,1470600.0,108.14,2111900.0,4380.0,689834.0,53.2946,1496606.0,308.6,1818546.0,1032.5,709.0,29.8333,1056300.0,49.85,2667700.0,83.4,2215300.0,15.59,5773000.0,,0.0,189.6,530548.0,15.65,4921458.0,45.42,10769800.0,16.5087,24391500.0,423.5,808072.0,,0.0,1134.0,79679.0,60.12,3381500.0,,0.0,466.7,1254163.0,475.0,654552.0,52.03,464059.0,19.5,17436600.0,,0.0,1026.9999,61828.0,66.08,321000.0,59.11,1087600.0,41.76,1414200.0,132.875,140340.0,67.89,1958400.0,101.0,1508760.0,,0.0,44.56,2592500.0,118.01,3231600.0,161.1,2355999.0,41.0,1776624.0,30.4839,16913643.0,62.52,671900.0,87.4,4594500.0,42.22,1496500.0,159.33,637000.0,255.0,17547.0,,0.0,22.67,3130300.0,687.931,711029.0,112.25,1019415.0,179.5,227900.0,102.32,373900.0,55.83,2290900.0,516.0,321583.0,119.95,2860300.0,118.86,2779200.0,412.4,229500.0,1397.2493,811782.0,44.7616,654118.0,87.72,759000.0,41.86,307800.0,119.21,148400.0,319.75,69915.0,106.48,975100.0,852.0,2688.0,39.87,2199600.0,,0.0,1441.2505,4296917.0,,0.0,214.35,711400.0,1215.0,73551.0,2453.0,1031624.0,700.0,2961098.0,77.0,1920200.0,57.97,633900.0,988.5,904110.0,68.84,1277478.0,30.75,1212100.0,51.06,5550300.0,57.34,11553700.0,34.0351,435275.0,,0.0,314.6,2813254.0,2589.0,99406.0,110.43,1184000.0,1860.0,167735.0,60.69,1211100.0,448.67,865700.0,1652.0,3044301.0,13.97,16152800.0,,0.0,120.1,336851.0,238.875,181466.0,3183.0,2804654.0,48.6667,626850.0,7926.0,1494755.0,67.34,2296000.0,70.0,2318400.0,441.25,56873.0,432.5,1935870.0,84.93,665294.0,159.38,506500.0,18.8133,3523500.0,,0.0,227.7,289900.0,241.3,2364822.0,63.43,2233700.0,298.0415,16351769.0,584.0,2003001.0,62.88,1592200.0,3695.0,126474.0,264.1,4013672.0,76.3184,4236115.0,62.96,278400.0,17.645,2169049.0,79.15,760778.0,441.0,434892.0,354.25,85976.0,5.4679,66427911.0,87.0843,1896871.0,95.1,1372501.0,137.98,1858200.0,279.7,6038170.0,63.26,7094600.0,38.66,7104200.0,429.9,404073.0,407.75,146669.0,538.56,1666199.0,,0.0,110.6898,818400.0,717.0,2778812.0,50.05,1956891.0,497.3,2870307.0,321.6,1481681.0,123.5,0.0,2115.0,3784819.0,,0.0,111.7867,1363500.0,113.9445,1439415.0,127.77,511800.0,68.74,7263500.0,1590.0,1734876.0,398.8,1994116.0,1786.0,264161.0,1350.0,2119819.0,159.65,380100.0,74.7,1275500.0,238.7,863672.0,50.57,3848600.0,246.25,227965.0,,0.0,154.98,1767500.0,140.81,635900.0,340.7,392542.0,123.25,265703.0,5660.0,251936.0,57.83,3864200.0,56.125,1779208.0,118.3,2708601.0,85.95,1887.0,1515.0,2933220.0,,0.0,438.8181,1790638.0,726.5,7192337.0,77.07,232000.0,1183.0,945558.0,10.3685,4736671.0,6.5362,0.0,34.28,3638800.0,14.805,1563079.0,81.68,1263000.0,180.51,1416500.0,68.83,1193232.0,,0.0,875.0,515819.0,2534.0,657166.0,27.95,0.0,136.89,1527500.0,106.36,752600.0,2608.0,345057.0,63.4,299243.0,27.1,9631400.0,141.98,779100.0,159.1,148391.0,54.2,2116500.0,29.1163,27178013.0,95.28,1609000.0,859.8331,2635854.0,1700.0,17104.0,428.7041,1087005.0,266.39,592500.0,129.99,80200.0,35.6,494800.0,27.8675,445200.0,79.01,2500200.0,137.0,1481145.0,1319.0,101576.0,116.05,70413.0,35.68,1595900.0,42.07,2558800.0,118.625,254703.0,54.94,5763600.0,,0.0,434.25,58815.0,117.0,128817.0,37.425,6939800.0,20.03,366700.0,173.25,1114200.0,261.4,399475.0,67.08,2841900.0,1564.4183,825381.0,95.0833,33000.0,46.07,2452000.0,45.92,3318800.0,110.8019,1648336.0,35.86,405900.0,,0.0,69.78,1353300.0,,0.0,123.73,1139200.0,347.2,403598.0,234.7765,13717107.0,22.34,116743500.0,57.94,2120400.0,69.1932,1141410.0,5.349,18300000.0,47.555,3923478.0,76.07,2665500.0,201.3,14853260.0,81.97,3258100.0,47.99,1628000.0,170.76,119000.0,79.25,3428700.0,,0.0,15.8471,32795727.0,38.34,896300.0,115.13,537200.0,123.9,673900.0,303.0,807100.0,4310.0,2429067.0,,0.0,176.59,2285700.0,110.81,2958300.0,106.81,2400800.0,110.65,1122100.0,,0.0,,0.0,51.1,5923200.0,623.5,1547270.0,1041.0,2568079.0,94.72,6292700.0,1940.0,240936.0,348.0,4942668.0,,0.0,19.2352,3375204.0,62.09,6566600.0,,0.0,125.05,897400.0,27.7739,1312675.0,229.15,72116971.0,283.75,179062.0,141.65,45016.0,136.6,778057.0,81.05,765500.0,90.64,939900.0,120.39,1634800.0,14.92,1328500.0,579.0,451863.0,66.54,1107900.0,39.36,3485100.0,881.0444,358962.0,46.2,16442300.0,82.39,510500.0,178.56,418900.0,,0.0,26.2,3552000.0,99.31,1588900.0,69.0023,4433770.0,62.57,1271400.0,1855.0,702088.0,72.5,1245200.0,52.16,19379700.0,2343.0,763786.0,874.5,158089.0,72.14,1365800.0,28.69,7473700.0,26.05,16231200.0,,0.0,1751.0,3412070.0,,0.0,20.2844,621675.0,24.27,6915400.0,97.36,213400.0,3633.23,747369.0,145.04,797800.0,237.0,420570.0,33.14,4450100.0,126.58,1617300.0,47.58,1739800.0,81.1,8973600.0,170.25,9121.0,51.79,802000.0,72.41,3450900.0,42.4,324918.0,114.9806,536321.0,106.73,274300.0,,0.0,62.26,2884400.0
2017-05-31,251.6865,687058.0,60.34,2552400.0,,0.0,1007.1617,11775134.0,38.19,97804800.0,66.02,6935800.0,437.4857,6250405.0,2996.0,926711.0,103.85,2021138.0,,0.0,45.66,10449800.0,42.265,1863052.0,13.1348,9399507.0,32.4167,3046500.0,124.47,2655600.0,19.63,5334628.0,141.86,2944400.0,85.76,14864300.0,41.58,3390500.0,2037.0,2022073.0,102.37,3173100.0,170.25,977853.0,111.77,3222600.0,,0.0,56.75,2086000.0,11.68,6780000.0,37.69,5348600.0,,0.0,136.2,1167170.0,1566.0,2346151.0,74.107,1685328.0,63.63,7493000.0,73.07,2291693.0,97.98,689500.0,,0.0,56.73,1357100.0,47.15,1991200.0,113.6,1136200.0,410.0,3089526.0,145.2,1151300.0,86.34,2616500.0,78.63,3922200.0,440.0,54192.0,170.9,1698463.0,699.0,753871.0,45.88,13082100.0,11.0,0.0,11.19,42929000.0,61.02,1315500.0,155.24,3891300.0,120.79,2325700.0,131.19,2548900.0,49.731,78262000.0,9.2113,41748800.0,801.0,2797532.0,144.0,814840.0,130.91,1891100.0,54.87,1362600.0,46.76,4216300.0,144.0,27513.0,144.06,1494000.0,18.65,10865600.0,27.03,1086800.0,73.7385,2667309.0,116.68,1458700.0,,0.0,6417.0,585317.0,350.7,857066.0,1319.0,80887.0,131.99,1436000.0,,0.0,83.31,1013100.0,101.5,331180.0,416.1,4257858.0,518.7747,11916977.0,191.24,1561700.0,23.948,44830000.0,84.26,758000.0,78.18,1145600.0,24.01,781700.0,76.94,3117100.0,5234.0,3498553.0,605.92,884500.0,187.63,5186700.0,665.5,8534338.0,933.0,1842299.0,22.41,138636300.0,658.5,141356.0,,0.0,40.9,2616100.0,210.0,79506925.0,83.84,2968691.0,5530.0,4288901.0,59.31,4111600.0,116.2216,2735994.0,113.5,336584.0,147.5,4694050.0,7.252,28350402.0,59.39,5726700.0,281.8,2899717.0,,0.0,184.6146,2410493.0,95.6,367710.0,41.79,2892600.0,472.2,1331001.0,41.56,1914125.0,79.97,1892200.0,3668.0,101777.0,657.0,68928.0,204.3,266830.0,247.77,1893500.0,47.12,7474900.0,3374.4429,768608.0,1877.09,560900.0,55.15,3906100.0,13.66,1480300.0,409.24,917200.0,634.0,5363090.0,364.3,2892775.0,83.29,1699913.0,53.95,8140700.0,168.6406,763470.0,66.08,2185897.0,78.4,1200260.0,62.82,5190374.0,51.5,444276.0,2432.0,1391822.0,170.0,1796292.0,777.5,472231.0,466.7,90237205.0,,0.0,75.89,1089000.0,1815.0,3019809.0,441.2111,127499.0,321.75,36654.0,165.28,5674900.0,21.715,1877200.0,1245.0,26440.0,337.0,315379.0,116.707,133129.0,27.03,12841400.0,309.55,31572585.0,612.5,4894838.0,701.0,13353.0,20.405,1453256.0,2826.0,624613.0,32.88,3939600.0,121.32,833600.0,788.5,311146.0,,0.0,60.54,23150500.0,23.245,3345641.0,38.54,3960500.0,74.29,2811200.0,92.16,1063226.0,,0.0,105.43,4131400.0,143.19,1332400.0,1601.0,270549.0,9.388,17005359.0,86.37,5628400.0,34.88,3434400.0,847.0,116768.0,,0.0,2253.0,1290478.0,101.65,4980700.0,4970.0,1368644.0,318.5827,247333.0,35.14,4856600.0,60.18,1697000.0,26.9,4788400.0,34.1,5854200.0,3915.0,2887.0,51.66,3269400.0,180.5,1919921.0,67.01,2353700.0,,0.0,345.55,2012000.0,161.23,1130200.0,70.08,798500.0,2680.0,18054.0,76.36,6266700.0,2.881,324060.0,135.73,704700.0,41.69,26340500.0,127.0,272058.0,117.29,1378800.0,9.547,32585000.0,157.7,1462800.0,47.41,4071800.0,203.3,25558313.0,36.315,6108800.0,28.61,3581600.0,74.5,3242246.0,76.92,4272400.0,177.0584,496344.0,54.6875,1536000.0,44.69,8770800.0,91.77,1870200.0,144.29,2230200.0,57.65,3337200.0,1736.8008,5200044.0,7.7975,4688800.0,83.31,668900.0,4059.6604,527044.0,36.12,399600.0,92.05,216400.0,89.64,6030100.0,631.5,971513.0,,0.0,23.74,10126968.0,31.53,30196700.0,26.157,1642000.0,18.0567,30565500.0,31.47,2685200.0,320.0,112294542.0,22.19,7888700.0,66.91,3847900.0,,0.0,438.0,330188.0,328.6,4356186.0,76.83,6857200.0,103.48,8037900.0,2965.0,200343.0,20.75,535400.0,80.77,2416800.0,49.13,8088900.0,,0.0,,0.0,92.48,481292.0,15.575,20710452.0,7375.0,227272.0,36.8978,18483306.0,,0.0,122.46,2341900.0,1290.0,0.0,11.56,7297200.0,19.4739,33497644.0,274.5,2832064.0,73.39,4117900.0,77.73,1939025.0,2327.0,5619096.0,108.77,872600.0,32.69,3070400.0,32.515,7199669.0,75.3014,4330279.0,107.94,9963600.0,2766.0,406925.0,118.19,1146300.0,77.7,3429300.0,626.0,306514.0,31.34,4421900.0,,0.0,317.0,2088750.0,66.6801,2088506.0,,0.0,1119.0,139576.0,211.72,739100.0,88.93,2050000.0,346.2,1107337.0,277.5,26645.0,16.428,1665875.0,93.2085,1165248.0,17.725,19162776.0,,0.0,85.68,3250800.0,66.26,1768300.0,33.98,9029700.0,16.71,3879200.0,113.33,3430000.0,34.3,9762200.0,132.84,946000.0,82.79,1924600.0,23.48,1360398.0,765.5,212751.0,,0.0,136.8,721500.0,254.65,718300.0,81.57,2596100.0,94.14,1260600.0,115.8103,610923.0,274.82,1120508.0,182.35,1807600.0,157.3,4445584.0,80.11,1594600.0,59.12,4073100.0,38.13,1412980.0,4.758,72501683.0,13.585,22093781.0,14.09,21980174.0,,0.0,804.0,2116192.0,7.788,27304752.0,90.31,3938800.0,692.0,133806.0,83.88,373800.0,441.01,741500.0,65.09,2252800.0,30.0871,4805408.0,47.275,308070.0,117.77,44500.0,62.07,1565200.0,129.688,446400.0,113.25,1118789.0,256.92,522200.0,77.38,1659000.0,39.53,4367400.0,52.95,1347800.0,38.3567,3418500.0,123.4,162980.0,25.8987,8887699.0,53.38,1314600.0,143.78,1907300.0,1618.0,3571552.0,77.47,1554000.0,1414.0,4029896.0,11.12,36398700.0,197.75,281538.0,10.7925,14604800.0,588.0,445870.0,202.7,660991.0,11.49,25307700.0,165.69,257700.0,193.84,1303100.0,29.24,3308900.0,661.0,119806.0,220.3,522067.0,128.13,1105400.0,112.75,102219.0,149.8,4269109.0,734.5,250015.0,62.64,3064182.0,132.66,204700.0,85.87,2401400.0,23.74,9368600.0,47.72,202400.0,1716.0,90627.0,,0.0,297.7,2082915.0,76.0704,1332210.0,1576.0,3120420.0,122.74,1898400.0,112.75,116536.0,,0.0,38.51,2921700.0,240.25,233715.0,7.868,9315000.0,39.3816,6226665.0,221.1796,28288.0,171.7,6402417.0,934.0,34752.0,125.3,619987.0,203.25,1488800.0,41.14,1516100.0,1630.0,28176.0,131.2169,7430561.0,,0.0,417.4,935065.0,,0.0,,0.0,776.5,739065.0,64.89,9190200.0,56.74,6567500.0,75.5,1007000.0,46.67,6665060.0,285.1,72137180.0,29.1,6045500.0,33.93,16515800.0,241.5,5392428.0,1873.0,84892.0,48.243,48962000.0,49.3545,34482000.0,92.62,1189100.0,611.1594,2481639.0,91.61,1419500.0,1089.0,308893.0,244.7567,4384575.0,52.04,1313800.0,333.875,3820.0,211.26,8312000.0,128.8,200860.0,1716.0339,27391982.0,172.28,1520600.0,45.19,9938200.0,105.26,664900.0,166.9,3857011.0,12.54,15343500.0,,0.0,81.91,2773100.0,153.51,7158400.0,82.88,783172.0,124.95,547196.0,139.5,254970.0,761.0,26729.0,151.8,285800.0,171.0,2733234.0,49.39,2467900.0,195.81,469500.0,1688.0,957519.0,1439.0,1353924.0,1146.0,883571.0,,0.0,66.47,3402000.0,2673.3521,1039323.0,106.0,180080.0,98.32,454112.0,255.374,1992656.0,43.31,3589000.0,120.1359,2410485.0,14.5927,30786476.0,18.76,12234100.0,991.0,40722.0,33.63,3091900.0,675.6,44152873.0,72.1451,858840.0,799.0,76577.0,17.99,10644100.0,1228.0,460189.0,115.27,1652000.0,505.5,680122.0,,0.0,115.91,207179.0,232.26,1217500.0,1306.0,38493.0,453.0,1765946.0,100.5,155758.0,21.066,10558227.0,267.125,49765.0,604.0,14765353.0,7.098,39222662.0,145.9178,3706396.0,252.3,4569434.0,60.19,2710500.0,882.5,1053712.0,754.0,25853.0,168.39,744700.0,232.75,166742.0,108.47,2849900.0,137.89,429000.0,19.69,4755199.0,584.0,3672677.0,4603.1577,583349.0,,0.0,895.0,4453069.0,,0.0,1254.0,1079855.0,817.0,1570595.0,129.33,2405900.0,671.0,7413552.0,14.89,18747901.0,161.2,1846037.0,36.11,17741900.0,140.64,2388000.0,21.52,619800.0,443.2885,3830955.0,50.0758,3368006.0,24.93,3597767.0,139.0,361852.0,86.44,1502900.0,22.93,484400.0,34.92,1590800.0,2.548,155350049.0,101.6311,2813400.0,119.6,1443000.0,,0.0,4299.0,980444.0,195.7,21790631.0,141.22,1223600.0,36.395,6529426.0,31.7,2521000.0,332.3,4275877.0,43.3592,1846218.0,377.9,284126.0,85.38,761300.0,29.92,1953500.0,41.76,4880300.0,90.22,11343795.0,1029.0,193780.0,376.0,42419.0,74.824,209044.0,365.75,43720.0,303.0,94501.0,724.0,113802.0,106.21,6847300.0,3112.0,1221271.0,79.0,881280.0,128.25,8813500.0,82.15,28327900.0,,0.0,493.6,1121860.0,137.0,2407392.0,67.23,1823067.0,92.81,1396800.0,273.6283,220050.0,17.47,14720400.0,38.64,781900.0,325.1,12472061.0,92.2,2283000.0,1055.6819,400167.0,17.54,7300100.0,18.42,1209400.0,104.0,2005700.0,859.5,68102.0,129.73,5187200.0,18.76,25332100.0,62.83,2505000.0,232.25,309531.0,45.47,14148000.0,29.78,9165600.0,,0.0,47.16,1416100.0,1141.3333,3493740.0,55.56,6187100.0,48.8406,1526360.0,251.8,21481987.0,119.4158,943888.0,112.16,1276500.0,177.1,1472400.0,31.49,1624800.0,70.59,757140910.0,79.57,5163900.0,168.5,4039254.0,281.13,1506600.0,41.47,2186000.0,78.77,8678100.0,61.03,1055280.0,15.517,28944000.0,695.5,308588.0,3425.0,643120.0,48.27,4010800.0,60.09,4088200.0,59.13,4644500.0,46.41,879700.0,581.0,70252.0,80.52,3092600.0,34.49,1138500.0,122.88,4708500.0,101.94,1012500.0,219.8279,664113.0,107.65,3013600.0,37.25,2943700.0,53.7392,5149222.0,227.15,790002.0,150.89,6415700.0,370.7,643663.0,41.65,5153000.0,163.09,1997100.0,118.45,1040000.0,,0.0,46.59,6041300.0,84.28,7439900.0,166.0,3888739.0,275.11,999200.0,45.0891,6349398.0,298.6,473806.0,31.72,5797200.0,1240.0,42932.0,239.3,520100.0,52.075,938600.0,363.1375,9905362.0,190.58,172100.0,28.0,6978104.0,224.1,623700.0,77.56,3769400.0,170.9615,3703773.0,2226.3999,1224112.0,,0.0,705.5,417893.0,25.28,4143600.0,75.44,18510100.0,64.57,1859900.0,348.7,1313879.0,,0.0,22.63,4697600.0,52.04,4572300.0,98.2,155800.0,196.7,1655380.0,487.625,94885.0,62.1279,8162138.0,,0.0,557.8479,2170590.0,17.24,12083700.0,41.74,13637900.0,101.73,851400.0,69.84,30436400.0,83.57,2092500.0,412.2,413096.0,18.236,545000.0,21.84,7879300.0,156.47,1072500.0,19.48,1620000.0,582.81,231400.0,124.8352,1646258.0,817.25,39570.0,175.75,887649.0,250.2,528360.0,,0.0,265.5,122400.0,1065.0,32572.0,165.5,4742549.0,49.97,1419600.0,11.43,752729.0,22.55,3444900.0,115.88,434400.0,35.36,13267600.0,34.15,7332500.0,115.0,114668.0,16.307,53289000.0,1089.5,11435920.0,26.07,3414700.0,52.99,8938800.0,259.22,1536300.0,5.645,20592235.0,104.65,2230600.0,16.06,4360000.0,124.03,2387500.0,40.49,3417600.0,87.44,1317900.0,58.1,2511800.0,3.6088,887316000.0,2282.3799,181500.0,279.9999,12090824.0,13.7,329500.0,13.38,2527600.0,109.9,12507100.0,4360.0,1171467.0,53.2267,1699188.0,314.7,3722765.0,1032.5,800.0,29.7733,1367700.0,49.68,3416000.0,83.72,1766800.0,15.48,4501200.0,,0.0,190.45,821229.0,15.64,8704677.0,45.39,14757600.0,16.1387,24754500.0,407.3,1761424.0,,0.0,1103.0,55917.0,58.93,7475500.0,,0.0,456.2,1106188.0,470.9,1174040.0,50.95,593085.0,19.765,29721000.0,,0.0,1024.2916,118685.0,65.44,463400.0,59.23,4670200.0,41.9733,2595300.0,134.0,142271.0,68.38,3183300.0,101.4,1829750.0,,0.0,44.91,4928800.0,116.87,5232900.0,166.4,3321963.0,40.75,2648346.0,30.9772,30585499.0,62.91,1536800.0,88.09,10146600.0,42.43,4754900.0,157.47,1408000.0,254.5,54516.0,,0.0,22.67,6094200.0,678.4888,1094382.0,112.5,1099055.0,179.3,630970.0,102.16,773400.0,55.54,3606700.0,512.0,438845.0,119.8,4719000.0,118.7,2749600.0,413.8,166800.0,1381.4993,1018507.0,44.4728,2084004.0,88.35,930100.0,41.97,353800.0,119.13,156900.0,317.25,60566.0,106.36,1696100.0,865.0,10729.0,39.91,5623000.0,105.625,9660094.0,1437.9373,7561587.0,,0.0,215.35,2060000.0,1208.0,92439.0,2455.0,1743107.0,706.5,3733004.0,76.11,3842300.0,57.58,790700.0,989.5,940609.0,68.15,2020303.0,30.66,2309400.0,52.21,11107200.0,57.27,14082600.0,34.6336,1661447.0,,0.0,312.2,2931213.0,2625.0,659344.0,110.18,1774400.0,1867.0,158805.0,60.86,1962900.0,459.06,1313800.0,1663.0,5855832.0,13.84,31447300.0,,0.0,120.9,586515.0,237.75,135964.0,3102.5,5257696.0,48.18,1421400.0,7938.0,4279338.0,67.8,2065600.0,71.1,852200.0,439.95,457329.0,433.6,2746400.0,83.09,2188761.0,158.72,1268900.0,19.1422,11903175.0,,0.0,227.2,858000.0,235.6,2679550.0,63.92,3039200.0,297.6984,54954163.0,586.5,1544552.0,63.61,2070200.0,3702.0,74934.0,265.6,4248074.0,76.3247,6543661.0,63.06,418800.0,18.08,7159700.0,78.8,1244751.0,440.0,655508.0,355.0,54259.0,5.449,83593764.0,87.6909,3600649.0,95.44,2430412.0,138.18,1692600.0,281.0,9466767.0,63.61,7314600.0,38.75,12278000.0,435.0,555381.0,407.0,69646.0,536.69,6842335.0,,0.0,111.4294,1228766.0,720.5,3298751.0,49.775,3029432.0,503.0,4347566.0,314.3,2564004.0,123.5,59.0,2100.0,11392563.0,,0.0,110.59,3105600.0,114.5304,2514045.0,127.85,1099100.0,69.59,8944200.0,1603.0,1938902.0,397.1,2177320.0,1784.0,294552.0,1354.0,3619091.0,161.66,836300.0,74.87,3856700.0,235.3,1401928.0,50.61,8671000.0,246.75,229923.0,,0.0,154.25,3560300.0,142.81,1437500.0,342.0,358183.0,122.0,555907.0,5675.0,215923.0,58.245,2926800.0,56.25,249072.0,118.7,3275994.0,86.63,885.0,1505.0,6742601.0,,0.0,437.4709,1419807.0,731.9,13044633.0,77.56,344400.0,1173.0,2551745.0,10.5279,8269446.0,6.5362,0.0,33.99,15925000.0,14.685,2592334.0,81.46,1815100.0,182.75,1577700.0,68.56,1841541.0,,0.0,865.0,777544.0,2500.0,1189002.0,27.95,0.0,137.64,1554300.0,106.43,1468100.0,2613.0,589264.0,63.97,428907.0,26.85,9204200.0,142.96,1764900.0,160.0,238337.0,54.56,3648900.0,29.1012,31829490.0,94.79,2960900.0,860.9998,3545500.0,1700.0,209298.0,425.4063,2818696.0,268.08,660400.0,131.51,128100.0,35.76,450000.0,28.02,844800.0,78.85,2075800.0,137.0,3130235.0,1321.0,80524.0,116.45,86184.0,35.55,1720300.0,41.65,4898200.0,118.875,294482.0,55.15,8401700.0,,0.0,436.0,72534.0,117.75,430332.0,37.605,7954600.0,20.41,359600.0,172.79,1836500.0,260.4,388695.0,67.42,5185700.0,1546.4365,1300329.0,94.45,69300.0,46.21,3136700.0,45.93,4497500.0,111.2979,1043324.0,36.04,1166000.0,,0.0,70.44,2366500.0,,0.0,124.85,2124400.0,349.1,537252.0,232.6865,17924880.0,22.734,149451000.0,57.34,3546200.0,69.5112,1998466.0,5.5,18680000.0,47.27,13340539.0,76.74,1776900.0,203.1,31696735.0,82.49,6503900.0,47.8,1387500.0,170.88,211900.0,79.67,2523200.0,,0.0,15.5671,35208389.0,38.61,1763000.0,113.66,911800.0,125.0,668779.0,304.84,595100.0,4331.5,5483354.0,,0.0,175.18,3320400.0,110.3,4994300.0,105.97,5007300.0,108.73,2129400.0,,0.0,,0.0,50.89,6926200.0,630.0,1193154.0,1029.0,2409370.0,95.23,9866000.0,1931.0,250287.0,348.0,52964.0,,0.0,18.8881,3821372.0,61.47,4655900.0,,0.0,124.65,1158200.0,27.7303,2026264.0,231.5,109706498.0,285.0,155490.0,139.45,103859.0,133.75,1405894.0,80.89,817800.0,90.16,892500.0,123.6,2813600.0,14.77,1114300.0,579.5,517896.0,66.49,2804100.0,38.98,5535300.0,885.9013,468670.0,46.64,22811100.0,81.75,793100.0,179.62,909400.0,,0.0,26.5,5265100.0,99.98,2858900.0,68.0726,7318439.0,62.76,2021400.0,1816.0,1583139.0,72.54,2493400.0,51.14,30519700.0,2279.0,623068.0,882.0,243531.0,72.91,2364200.0,28.6,10644600.0,26.2,24605100.0,,0.0,1744.0,6862024.0,,0.0,20.4415,1860975.0,24.33,3912200.0,97.02,226400.0,3686.4956,859952.0,146.63,1238000.0,238.6,641870.0,32.96,4857500.0,128.7,1697100.0,47.91,3893300.0,80.5,13572300.0,170.0,353083.0,52.14,1600500.0,72.64,1689200.0,42.51,2661797.0,115.7379,841922.0,104.34,565000.0,,0.0,62.28,3789800.0
2017-06-01,250.6732,911799.0,60.73,2100400.0,,0.0,1009.6027,5670522.0,38.295,65616400.0,66.71,4554700.0,440.1142,6842228.0,3010.0,610467.0,104.15,1066618.0,,0.0,46.1,7385500.0,42.89,1055187.0,13.2022,6490407.0,32.7433,1632300.0,125.29,1902600.0,19.64,2847399.0,141.38,2407700.0,82.21,11366000.0,41.82,3497100.0,2055.0,630793.0,103.35,2432200.0,171.0,551414.0,113.03,2322600.0,,0.0,56.8,2592100.0,11.95,4574400.0,37.965,2923800.0,,0.0,136.4,1903470.0,1595.0,1352343.0,75.029,1026269.0,63.9,5146700.0,75.23,1903343.0,100.15,357500.0,,0.0,57.46,1224100.0,48.3,1923900.0,113.36,813600.0,412.0,764455.0,145.91,964600.0,86.94,1717900.0,79.14,907200.0,432.5,35295.0,171.45,847191.0,700.0,486887.0,46.0,7176800.0,11.5,20100.0,10.93,48002000.0,61.51,1627100.0,156.24,3005300.0,123.13,1699100.0,131.83,1221900.0,49.7975,49096000.0,9.2825,25180800.0,817.5,2256881.0,145.0,505117.0,131.64,1071100.0,55.24,706400.0,47.3,2816200.0,142.0,85066.0,145.08,1085100.0,18.7825,4469600.0,27.4,970500.0,74.7527,3049785.0,117.94,645900.0,,0.0,6361.0,374386.0,346.8,1026024.0,1312.0,70760.0,133.81,707400.0,,0.0,84.42,473500.0,102.0,375040.0,435.0,9567703.0,523.2213,5768513.0,190.61,1148300.0,23.459,63774000.0,85.75,756700.0,78.8,571400.0,24.46,728100.0,78.28,3553400.0,5328.0,2253512.0,623.98,639100.0,187.32,2870200.0,673.0,9106779.0,938.5,1345898.0,22.63,69725100.0,656.5,123373.0,,0.0,41.42,1467200.0,211.1,48295008.0,83.83,1830702.0,5508.0,2735786.0,60.0,2820200.0,117.1565,1597039.0,113.5,84002.0,147.8,3906803.0,7.216,32453775.0,60.3,3448800.0,283.7,1370467.0,,0.0,188.1268,2074805.0,95.92,270154.0,42.75,2167500.0,471.5,1417962.0,42.232,1703125.0,79.34,1642800.0,3720.0,70953.0,665.0,74447.0,203.5,177760.0,252.38,1548100.0,47.42,5793900.0,3315.3694,547005.0,1890.8199,433800.0,55.53,2748800.0,13.95,1281000.0,413.38,1324100.0,640.5,4122818.0,370.4,3640269.0,84.92,1952537.0,54.53,6561600.0,165.733,66775.0,66.87,1412234.0,78.65,1060590.0,62.99,3333051.0,52.32,392601.0,2425.0,747045.0,174.75,13773.0,780.0,287685.0,470.0,28436366.0,,0.0,77.39,657700.0,1810.0,1531166.0,438.0864,330373.0,323.0,38890.0,166.66,3330900.0,22.055,1804200.0,1234.5,25728.0,335.0,215364.0,116.2083,119308.0,27.61,13257700.0,303.85,29554916.0,602.0,3734005.0,704.0,13404.0,20.645,1061329.0,2814.0,554394.0,33.45,7322500.0,121.75,617100.0,787.0,310899.0,,0.0,61.08,13922400.0,23.245,1949890.0,39.95,7527900.0,75.05,2065900.0,93.46,622741.0,,0.0,105.65,4211300.0,144.85,1297200.0,1608.0,304105.0,9.407,10146870.0,86.82,1230500.0,35.56,2152900.0,859.0,68432.0,,0.0,2293.0,627966.0,103.45,1982900.0,5035.0,478017.0,316.2436,203928.0,34.98,2589800.0,61.12,891400.0,27.03,4141700.0,34.5,4073700.0,3897.5,3681.0,52.25,1560600.0,181.0,88124.0,67.58,1584700.0,,0.0,346.39,2390000.0,163.95,2236100.0,70.93,550700.0,2600.0,18628.0,76.69,2638400.0,2.944,1404900.0,135.77,705600.0,41.66,17969800.0,126.25,112941.0,117.82,1078600.0,9.672,29285000.0,160.63,1413300.0,47.68,1876000.0,201.8,22091344.0,37.625,5872600.0,28.93,2747800.0,74.0,385876.0,77.92,3298700.0,178.9363,464174.0,54.9475,2344800.0,44.86,7946800.0,93.14,1326900.0,147.6,1361000.0,57.96,1820600.0,1747.2008,4517794.0,7.9475,5342400.0,83.12,381700.0,4091.4165,414442.0,36.6,379100.0,93.45,266000.0,90.05,4890600.0,615.0,1332588.0,,0.0,23.845,5799340.0,31.82,15525500.0,26.216,1476000.0,18.1967,23747100.0,31.7325,1565600.0,330.8,8727114.0,22.15,6100200.0,67.39,3770300.0,,0.0,440.0,443906.0,327.0,2726209.0,78.29,4827300.0,104.27,4769400.0,2960.0,31872.0,20.85,394600.0,81.41,2271500.0,49.85,7431600.0,,0.0,,0.0,91.83,420019.0,15.61,15160621.0,7500.0,153233.0,37.3742,9823339.0,,0.0,124.7,4198000.0,1290.0,0.0,11.8317,5482200.0,19.443,8742048.0,261.0,899000.0,78.19,7589600.0,77.56,1149434.0,2343.0,5869516.0,109.72,717300.0,33.1,3141600.0,32.33,2777095.0,76.3298,3760865.0,108.21,5907400.0,2720.0,374590.0,117.8,1283500.0,80.56,3957000.0,618.0,432619.0,31.47,2854100.0,,0.0,321.4,1389260.0,67.4879,1314013.0,,0.0,1122.0,88607.0,215.34,899200.0,90.09,1273500.0,348.0,965593.0,280.0,69588.0,16.672,2123950.0,93.966,768333.0,17.28,10565980.0,,0.0,86.4,3158900.0,67.42,1318200.0,34.27,4213000.0,16.7125,3996800.0,113.87,2232700.0,34.79,6665300.0,133.78,982400.0,83.43,1467000.0,23.495,569097.0,768.5,177884.0,,0.0,137.89,577600.0,255.6,275800.0,82.15,1934300.0,94.56,1373800.0,116.1528,492909.0,273.0812,827242.0,187.69,1930800.0,158.2,4310940.0,81.15,1724200.0,59.25,2573300.0,38.075,672474.0,4.782,33934221.0,13.525,7036351.0,14.26,13794892.0,,0.0,800.0,2541121.0,7.74,13654412.0,90.4,2829600.0,697.0,119093.0,86.46,419600.0,436.93,493800.0,64.93,1762300.0,30.577,4363610.0,48.3,188720.0,119.25,32200.0,62.35,1278600.0,131.875,735344.0,113.75,574592.0,258.49,352700.0,78.08,1800100.0,39.935,3368600.0,53.25,775400.0,39.1267,3800400.0,123.05,234335.0,26.1983,6280259.0,54.17,1267800.0,146.79,1659500.0,1611.0,4573215.0,75.77,1460700.0,1390.0,3399971.0,11.41,76707200.0,199.0,479643.0,10.9025,12005200.0,583.5,396341.0,202.9,350044.0,11.45,17577200.0,165.96,479800.0,198.36,1420100.0,29.39,2940100.0,657.5,76207.0,220.4,234785.0,130.09,721000.0,112.375,170042.0,142.3,5875324.0,741.0,263602.0,62.615,1791956.0,133.94,378300.0,86.77,1628000.0,24.03,6326000.0,47.92,93500.0,1699.0,7239.0,,0.0,295.0,1841016.0,76.2501,1020456.0,1591.0,1030528.0,124.29,524600.0,112.25,106314.0,,0.0,38.32,3669100.0,237.25,300628.0,7.842,14670500.0,39.7222,1753063.0,215.5438,55548.0,176.4,4150616.0,944.0,21653.0,125.4,5739765.0,202.52,1293500.0,41.56,894200.0,1614.0,1842.0,132.8464,6758085.0,,0.0,414.1,961784.0,,0.0,,0.0,794.5,693981.0,64.62,9316300.0,57.55,3283900.0,76.59,443900.0,47.14,3781858.0,286.05,42149584.0,29.67,6385300.0,34.43,22657800.0,241.7,3173582.0,1893.0,41848.0,48.3475,28210000.0,49.4145,26128000.0,94.11,682000.0,602.0089,2330582.0,93.31,1252400.0,1089.0,229314.0,242.1307,1533026.0,52.74,668400.0,333.875,1000.0,215.01,4057900.0,129.3,239820.0,1716.0339,12187566.0,173.43,710000.0,45.49,9067200.0,105.97,746100.0,166.4,3359820.0,12.72,8907100.0,,0.0,83.75,1794900.0,155.15,3385100.0,83.32,308884.0,125.25,250444.0,139.0,263360.0,770.0,49733.0,152.5,241860.0,169.9,3937640.0,49.84,2303500.0,194.29,346500.0,1707.0,836444.0,1473.0,190178.0,1151.0,645497.0,,0.0,66.64,2001900.0,2705.3137,569089.0,106.45,116066.0,99.49,272268.0,261.6157,1576756.0,44.35,3765200.0,120.5514,2542660.0,13.5919,50115031.0,18.95,8340300.0,990.0,25252.0,33.91,2365600.0,676.9,22975175.0,73.1412,824670.0,793.25,121662.0,17.88,8616000.0,1234.0,482725.0,115.82,1279300.0,506.0,642962.0,,0.0,117.11,146888.0,235.0,1279900.0,1296.0,28045.0,458.4,2278925.0,101.0,90568.0,21.4494,7362384.0,270.5,29541.0,602.0,10046511.0,7.108,12527640.0,145.956,3052333.0,249.9,1414894.0,60.34,2777900.0,886.0,1030414.0,743.5,19819.0,168.25,1058100.0,233.5,91884.0,108.89,461100.0,138.18,411500.0,19.77,2620780.0,585.0,1535364.0,4658.9473,405460.0,,0.0,927.0,4627636.0,,0.0,1261.0,411836.0,823.0,993686.0,129.28,1911900.0,684.5,4910683.0,14.92,12669481.0,161.4,2935242.0,36.12,17510900.0,141.33,1903100.0,21.68,404100.0,437.0912,2973158.0,51.0227,3539184.0,25.15,2449944.0,138.7,348770.0,87.13,1148400.0,22.93,486400.0,34.99,1202400.0,2.572,102737657.0,102.12,2275200.0,120.57,597100.0,,0.0,4338.0,600242.0,191.6,16590339.0,143.34,1343400.0,36.31,1888419.0,32.92,3170700.0,343.9,5522290.0,44.0127,773499.0,377.5,371975.0,86.02,743900.0,30.66,1714900.0,42.18,4135500.0,90.36,3894765.0,1026.0,181472.0,377.0,73407.0,75.381,56294.0,367.75,40920.0,302.25,173610.0,722.0,81758.0,105.11,1141800.0,3091.0,955978.0,79.45,963920.0,128.78,5790900.0,83.06,17123500.0,,0.0,504.0,1360747.0,135.9,1506488.0,68.4883,2210195.0,92.93,1056700.0,275.8125,152284.0,17.66,22276100.0,39.08,1284000.0,327.5,15273123.0,92.73,2466000.0,1046.4362,634498.0,17.84,7780900.0,18.76,1764800.0,104.75,1386200.0,870.0,101334.0,129.99,1667900.0,18.99,18123600.0,63.93,2706600.0,235.25,146398.0,45.79,11049300.0,30.25,11635700.0,,0.0,47.67,939100.0,1153.0667,2562904.0,56.37,1057500.0,49.4307,1625953.0,255.0,18815380.0,122.0533,1082171.0,113.36,668300.0,177.81,337800.0,32.34,2145000.0,70.16,216268677.0,79.99,3093100.0,169.6,10755205.0,280.96,829300.0,41.63,1757100.0,80.43,6340100.0,61.49,408967.0,15.644,14658000.0,697.0,387536.0,3442.0,1385054.0,48.67,8408400.0,60.3,4689300.0,62.05,9716000.0,47.32,740500.0,582.5,70848.0,80.55,3605200.0,34.77,1226300.0,123.4,3279000.0,102.2,904400.0,219.5573,368501.0,108.68,1778300.0,37.42,1909200.0,54.1218,4840233.0,229.0,472365.0,152.39,4349800.0,367.6,857165.0,41.715,4030800.0,165.92,2027400.0,119.0,698000.0,,0.0,46.95,5669300.0,86.08,7535300.0,166.5,238203.0,280.4,519900.0,46.0428,5869743.0,297.8,529243.0,32.26,6969700.0,1227.0,26026.0,238.98,574700.0,52.735,1019400.0,356.3019,8081263.0,191.97,144700.0,28.55,2453036.0,227.96,548100.0,77.35,2023200.0,170.8612,2813829.0,2256.0999,968268.0,,0.0,702.0,326113.0,25.485,4871200.0,75.4,6831500.0,66.68,987200.0,354.2,2348569.0,,0.0,22.79,3406600.0,53.13,8751100.0,98.59,211400.0,197.4,1851050.0,491.5,51846.0,62.271,7923404.0,,0.0,561.9283,7201218.0,17.78,11255200.0,42.61,9654300.0,104.02,349500.0,70.1,21603600.0,85.64,1490800.0,412.5,243236.0,18.594,713000.0,21.91,8102100.0,158.7,625800.0,19.38,905000.0,588.86,138900.0,124.8868,1232484.0,811.0,37753.0,176.9,481533.0,250.6,616865.0,,0.0,259.95,93530.0,1076.0,77171.0,171.0,746787.0,50.93,1716500.0,11.45,526200.0,22.6233,2098200.0,117.43,460600.0,35.475,6446400.0,34.02,3676300.0,114.5,125932.0,16.299,38963000.0,1050.0,9895003.0,26.24,3262000.0,52.3,13352100.0,257.61,840200.0,5.795,25976498.0,106.51,2626100.0,16.76,4620400.0,124.5,1508500.0,39.61,4178100.0,89.0,1115400.0,59.07,2194300.0,3.609,503340000.0,2317.99,61300.0,278.8153,11276855.0,14.0,420400.0,13.57,1644100.0,109.32,7465900.0,4400.0,557592.0,53.8178,1753058.0,317.9,2145247.0,1022.5,212185.0,30.0,1003200.0,50.45,2157300.0,85.26,1522000.0,15.58,5071900.0,,0.0,190.95,533897.0,15.53,7983923.0,45.79,8138900.0,16.3767,15910500.0,409.2,639592.0,,0.0,1050.0,43526.0,60.51,7530900.0,,0.0,458.3,1183338.0,471.1,872915.0,51.92,397146.0,23.165,90764400.0,,0.0,1021.5833,58747.0,67.11,531400.0,59.67,1369900.0,42.46,1995750.0,133.0,119346.0,68.89,2883900.0,100.7,1524540.0,,0.0,45.54,2687500.0,117.23,4404900.0,163.8,2029878.0,40.5,908745.0,31.0342,25184803.0,64.08,1002800.0,88.13,6251300.0,42.76,2359800.0,159.39,993800.0,256.0,6237.0,,0.0,23.08,4058900.0,685.6829,1037179.0,112.25,870572.0,179.0,643930.0,104.0,355400.0,55.91,3213500.0,519.0,363607.0,120.9,4730000.0,120.13,1679800.0,413.1,129100.0,1374.7493,892850.0,44.4862,2200593.0,89.03,602100.0,42.33,281900.0,120.6,160700.0,317.25,31747.0,109.16,2198900.0,855.0,4975.0,39.96,3754500.0,106.25,1307692.0,1455.7458,4467010.0,,0.0,212.27,1251100.0,1215.0,529623.0,2404.0,1203697.0,710.5,1918636.0,76.62,2503800.0,57.79,1261100.0,985.0,856454.0,68.3,617349.0,31.37,2438000.0,53.16,13898300.0,58.62,11560100.0,34.9639,834309.0,,0.0,314.8,1852132.0,2598.0,109498.0,112.75,1430600.0,1865.0,109087.0,60.94,1188500.0,466.02,1204600.0,1680.0,3928596.0,13.79,27049100.0,,0.0,121.75,346184.0,239.5,148498.0,3143.0,4141990.0,49.2067,1323900.0,7961.0,1235218.0,69.5,2147000.0,71.9,505100.0,446.25,67986.0,433.2,1990870.0,84.81,1277378.0,161.07,815200.0,18.9022,2487375.0,,0.0,229.67,434500.0,234.5,2364183.0,63.68,2763000.0,303.8754,25768265.0,596.0,1303320.0,64.43,1466700.0,3757.0,68562.0,269.1,3776132.0,76.6457,5107364.0,63.98,862200.0,18.21,4940541.0,79.91,1150069.0,440.4,528835.0,353.75,72619.0,5.4575,78852778.0,87.4025,1966153.0,95.32,1596601.0,138.25,750600.0,279.3,6825870.0,63.75,6058300.0,39.7,8087500.0,427.4,157329.0,406.75,52578.0,540.43,1447564.0,,0.0,111.3062,490430.0,728.5,2367321.0,50.47,1606198.0,504.0,2123004.0,310.1,2392017.0,122.5,2.0,2111.5,5540532.0,,0.0,112.98,2511300.0,114.3502,1513244.0,130.23,810500.0,69.78,5874800.0,1611.0,1260656.0,397.3,2728564.0,1778.0,322920.0,1364.0,3714525.0,163.44,548300.0,74.93,1318700.0,233.4,1093647.0,50.93,5270300.0,246.5,151938.0,,0.0,154.83,2096500.0,143.7,1798600.0,339.7,397964.0,123.75,204025.0,5625.0,144787.0,58.57,1848400.0,56.375,1202458.0,117.7,1994082.0,88.71,2488.0,1507.0,2865732.0,,0.0,436.3034,1175080.0,744.8,6174791.0,79.26,618300.0,1186.0,954734.0,11.0956,18455729.0,6.5362,0.0,34.33,2933600.0,14.555,1532195.0,82.82,1312900.0,184.69,1044100.0,68.86,972710.0,,0.0,867.0,1200206.0,2491.0,1189321.0,27.95,0.0,138.82,994700.0,107.68,1649400.0,2663.0,312009.0,64.63,210530.0,27.22,8658400.0,144.7,971600.0,158.0,217269.0,55.4,2648200.0,29.358,23423149.0,96.59,1786600.0,860.4165,2789221.0,1740.0,235933.0,421.8412,1704562.0,269.14,692900.0,133.37,126500.0,36.51,531100.0,28.31,679600.0,79.82,1692800.0,138.2,2890710.0,1307.0,72342.0,119.05,108081.0,35.41,1573800.0,42.42,3639600.0,118.75,208411.0,55.66,5165300.0,,0.0,433.25,36310.0,117.75,185162.0,37.95,5530600.0,20.91,582900.0,174.82,1014500.0,260.4,368310.0,67.9,1979500.0,1539.8116,637786.0,93.1433,62400.0,46.16,2807000.0,45.86,1735600.0,109.9091,1013509.0,36.47,831400.0,,0.0,71.8,2156300.0,,0.0,125.4,1429200.0,349.2,480380.0,232.6232,11532363.0,22.6913,114120000.0,58.48,3088600.0,69.5112,1766575.0,5.496,14295000.0,47.175,4949335.0,78.12,1975500.0,190.0,23090604.0,81.49,4320100.0,47.72,1215400.0,171.44,176600.0,80.98,2458600.0,,0.0,15.4571,18844624.0,38.47,1841600.0,115.8,771200.0,124.2,469331.0,306.72,552200.0,4320.0,2378798.0,,0.0,179.58,2890600.0,110.59,2783500.0,107.66,4832300.0,109.97,1759300.0,,0.0,,0.0,51.53,6171100.0,632.0,410114.0,1022.0,2704351.0,95.4,8911900.0,1924.0,230768.0,350.0,117503.0,,0.0,18.9942,2235389.0,62.12,3541400.0,,0.0,126.83,1128800.0,28.0672,3368747.0,229.4,85485579.0,284.0,817447.0,140.6,64358.0,135.75,1039993.0,81.17,985000.0,92.28,850000.0,127.16,3356300.0,14.91,1227000.0,580.0,416293.0,66.87,1656400.0,39.56,5097100.0,887.3584,651828.0,46.51,14219400.0,82.99,639200.0,181.01,506000.0,,0.0,26.74,2672400.0,101.5,3924600.0,69.229,4657357.0,63.17,1471500.0,1812.0,1129426.0,72.96,1495200.0,52.08,21001800.0,2280.0,193068.0,865.0,184167.0,73.46,1630000.0,28.81,3667900.0,26.6033,24459300.0,,0.0,1747.0,3197579.0,,0.0,20.4948,1330088.0,24.34,3985800.0,98.89,303700.0,3692.5095,528168.0,146.63,1045500.0,238.1,530510.0,33.51,3381400.0,133.59,4059300.0,48.13,3201700.0,80.7,9884100.0,170.0,18150.0,52.44,1467000.0,73.83,2266100.0,42.9,346740.0,119.0971,1681681.0,108.14,493800.0,,0.0,62.64,3112500.0
2017-06-02,249.6599,820985.0,60.81,1665500.0,,0.0,1005.2089,6564354.0,38.8625,111082800.0,67.25,5646000.0,438.4,4873700.0,2997.0,916935.0,104.9,896981.0,,0.0,46.5,6885700.0,43.35,1107070.0,13.2793,7713708.0,32.93,1187700.0,125.74,1766000.0,19.705,2957969.0,143.48,2885700.0,80.91,8927600.0,42.22,2568500.0,2071.0,547830.0,100.98,8135700.0,171.5,496966.0,112.91,2215100.0,,0.0,57.17,1508300.0,11.91,5061600.0,37.965,2829800.0,,0.0,136.8,995100.0,1608.0,2290352.0,75.8828,1053169.0,64.24,5736900.0,75.6,1548696.0,100.16,348300.0,,0.0,57.35,533600.0,48.53,2031000.0,114.09,605100.0,418.0,449161.0,149.7,1235800.0,86.67,1156200.0,80.06,703700.0,435.0,36419.0,173.35,1340157.0,706.0,1204321.0,46.8,9523900.0,11.75,100.0,10.9,43056200.0,61.86,1186100.0,159.15,3320800.0,122.67,1560000.0,132.49,1368100.0,50.3365,75046000.0,9.5162,20499200.0,805.0,3921255.0,145.0,180353.0,131.4,2006600.0,56.25,1144000.0,46.99,4254700.0,143.5,48722.0,146.79,1192100.0,18.89,3668400.0,27.47,1162600.0,74.6354,2766328.0,120.04,796800.0,,0.0,6408.0,364170.0,349.6,856191.0,1297.0,165813.0,134.7,334300.0,,0.0,84.88,280100.0,102.0,631830.0,435.9,2957512.0,525.6916,8166965.0,195.64,953400.0,25.453,108613000.0,84.75,362800.0,79.0,692700.0,24.52,600600.0,78.49,3534800.0,5364.0,1725692.0,621.7,495800.0,190.23,3034300.0,670.0,5843671.0,938.0,1382703.0,22.45,79722300.0,656.0,61686.0,,0.0,41.36,2103700.0,210.9,34571548.0,85.31,2485532.0,5578.0,2314321.0,59.72,3219800.0,119.666,2377696.0,113.875,742706.0,148.2,5454712.0,7.239,22108889.0,59.67,4695700.0,281.8,1091382.0,,0.0,188.3512,1432233.0,96.6,269866.0,42.76,2954700.0,472.0,1064443.0,42.032,1554125.0,80.3,1234400.0,3691.0,113654.0,671.0,122214.0,203.0,271390.0,256.65,1731800.0,47.51,5914100.0,3309.1511,654450.0,1895.96,463300.0,54.95,2309900.0,14.42,849200.0,414.71,878700.0,630.0,5430646.0,361.3,147535938.0,85.93,1931083.0,54.97,7470900.0,166.2176,18773.0,67.32,1183628.0,78.5,1593540.0,63.4,4343283.0,53.07,234966.0,2436.0,513990.0,172.5,17544.0,782.0,303189.0,462.75,44097970.0,,0.0,77.65,566200.0,1818.0,1654905.0,431.212,241316.0,322.0,32188.0,166.29,3919900.0,21.905,915600.0,1206.0,61543.0,334.75,272873.0,115.7095,371807.0,27.6,6432000.0,303.15,20731844.0,594.5,4306570.0,703.5,26325.0,20.615,447329.0,2800.0,513713.0,33.69,5738600.0,122.36,598700.0,788.5,230519.0,,0.0,61.11,13643600.0,23.405,2394204.0,39.59,5020800.0,75.79,3086600.0,93.86,431800.0,,0.0,105.95,3702800.0,145.14,1270000.0,1609.0,234042.0,9.354,13376499.0,86.75,878800.0,35.47,1706400.0,838.5,47950.0,,0.0,2325.0,685169.0,104.59,1847200.0,5135.0,915850.0,317.2962,134459.0,35.27,1871200.0,61.24,758700.0,26.4,6658200.0,34.13,5804100.0,3910.0,5325.0,52.57,1924700.0,182.5,278322.0,67.62,1038800.0,,0.0,353.03,1586300.0,164.46,1377500.0,70.72,481200.0,2576.0,61962.0,77.11,2305000.0,2.956,890280.0,136.63,611500.0,41.99,17387000.0,129.0,306656.0,116.93,1119800.0,9.5614,30395000.0,158.14,2053900.0,47.79,1848000.0,198.4,26640899.0,37.595,2841200.0,28.88,1845100.0,74.5,3855742.0,78.04,2529400.0,180.6353,530414.0,59.58,4613600.0,44.26,8000900.0,93.58,1285000.0,148.35,1095800.0,57.73,2040500.0,1757.6008,3157081.0,7.93,3515200.0,84.65,597100.0,4118.0508,288957.0,36.63,293400.0,93.72,195400.0,90.86,4969200.0,611.0,1682439.0,,0.0,23.885,6638319.0,31.98,20085200.0,26.223,1572000.0,18.18,16101300.0,32.07,1276000.0,342.6,6564028.0,21.59,5606700.0,67.47,6531000.0,,0.0,439.0,588103.0,323.0,2794864.0,79.05,6454100.0,103.11,5864000.0,3005.0,48206.0,20.85,556600.0,81.2,2530100.0,51.19,11872100.0,,0.0,,0.0,93.61,308626.0,15.59,14946673.0,7540.0,287981.0,37.5469,7810444.0,,0.0,124.91,2428400.0,1290.0,0.0,11.85,4268400.0,19.1539,7983078.0,260.5,339413.0,78.91,3897800.0,78.09,969193.0,2361.5,3637907.0,109.94,691100.0,33.79,3018000.0,32.635,2059430.0,76.9858,2797666.0,107.18,10876900.0,2680.0,425300.0,119.77,780900.0,80.43,1892800.0,606.5,174764.0,31.9,3440600.0,,0.0,321.6,1908662.0,67.1648,2086525.0,,0.0,1124.0,110763.0,218.05,729000.0,91.3,1104000.0,345.5,1044618.0,282.0,20364.0,16.738,969115.0,94.4085,674568.0,17.38,8035313.0,,0.0,86.28,2114500.0,66.43,1393900.0,33.13,6472800.0,16.92,3212000.0,114.52,1872600.0,35.32,6860300.0,134.33,818800.0,83.53,918800.0,23.45,594359.0,766.0,408622.0,,0.0,137.61,421800.0,255.53,195400.0,82.01,1809700.0,96.13,2331500.0,116.6421,368881.0,273.0812,847245.0,187.58,1229800.0,158.5,3048375.0,81.11,1379400.0,59.34,2681300.0,38.38,763407.0,4.73,33998885.0,13.5,5739112.0,14.05,17892020.0,,0.0,792.0,706197.0,7.833,12870831.0,89.68,2680200.0,701.5,189926.0,85.51,343200.0,444.32,530900.0,66.72,2351300.0,29.8258,7113783.0,49.225,250660.0,122.69,55700.0,62.37,2205300.0,131.375,859424.0,113.0,482188.0,262.63,439600.0,77.88,1868900.0,40.12,1951400.0,53.47,633400.0,39.1867,2358600.0,122.6,142365.0,26.1056,4643003.0,54.74,1547000.0,146.37,1181200.0,1600.0,2310838.0,76.46,1285600.0,1389.0,2529292.0,11.35,45925000.0,199.5,277997.0,11.0675,18594800.0,587.5,666266.0,204.4,1449879.0,11.29,17869900.0,165.38,294900.0,203.11,3027100.0,29.45,2794700.0,660.0,217658.0,222.9,349581.0,129.31,509400.0,112.375,147703.0,144.4,3683397.0,744.5,246182.0,62.855,1535780.0,138.24,230800.0,86.67,1360000.0,23.64,8140900.0,48.7,155000.0,1658.0,12005.0,,0.0,292.9,1803075.0,76.6693,942638.0,1651.0,1292446.0,123.37,541400.0,112.375,140700.0,,0.0,38.33,1573900.0,237.0,180979.0,7.81,11387500.0,39.987,1883413.0,218.4149,40601.0,173.0,5903473.0,1090.0,413928.0,125.5,1120643.0,203.7,917400.0,41.96,786200.0,1614.0,500.0,133.6132,7722083.0,,0.0,415.0,690418.0,,0.0,,0.0,779.5,760652.0,65.4,6459300.0,57.55,3544900.0,76.47,374300.0,47.3,4081044.0,286.75,47535350.0,29.69,5419100.0,34.45,11654500.0,248.4,5918104.0,1900.0,46012.0,48.78,35020000.0,49.806,34710000.0,94.28,802800.0,595.2664,2166002.0,92.39,1226400.0,1123.0,491034.0,239.9575,1705785.0,52.95,607900.0,334.0,305937.0,213.31,3692000.0,131.2,294810.0,1718.5522,9894626.0,172.72,659300.0,45.3,9598300.0,107.16,1057900.0,168.7,2340723.0,12.58,5932300.0,,0.0,83.33,1216600.0,155.35,3485600.0,83.74,376369.0,127.25,322018.0,138.0,161650.0,778.0,11218.0,153.1,212630.0,169.0,2911364.0,49.64,1947500.0,193.79,276400.0,1680.0,592251.0,1475.0,168676.0,1156.0,651237.0,,0.0,67.41,1590400.0,2677.918,1015595.0,107.05,108738.0,99.15,263466.0,264.8257,1450260.0,45.03,2636100.0,121.0754,2914168.0,13.4988,38591113.0,18.98,9262100.0,989.0,34505.0,34.11,1972400.0,678.4,24107593.0,73.1647,740010.0,789.5,104273.0,18.17,9819200.0,1247.0,416868.0,115.88,1058200.0,496.8,479600.0,,0.0,117.87,270708.0,234.21,1270200.0,1299.0,19337.0,453.6,1492341.0,100.5,152650.0,21.5951,3160635.0,272.25,25775.0,607.5,7149543.0,7.147,31144534.0,145.3633,3750642.0,248.7,1413999.0,60.32,2609700.0,879.5,3709793.0,748.25,18471.0,169.86,548400.0,233.0,277538.0,110.1,448400.0,139.24,279700.0,20.095,3726792.0,587.0,1076321.0,4703.1577,391723.0,,0.0,930.5,2535995.0,,0.0,1265.0,457523.0,811.5,995058.0,131.5,1422100.0,686.5,3644863.0,14.93,17839178.0,161.4,4371911.0,36.32,19127400.0,142.81,1521900.0,21.93,490100.0,435.9976,3850459.0,51.5057,2595754.0,25.21,2258914.0,136.6,346787.0,87.93,1080700.0,22.65,546600.0,35.26,946800.0,2.59,116711081.0,102.7433,2193300.0,120.87,515500.0,,0.0,4330.0,424770.0,191.4,10079903.0,143.61,1084000.0,36.665,2790153.0,32.93,3235400.0,351.6,4159506.0,44.0044,1219488.0,382.5,320880.0,85.98,568400.0,30.86,1529600.0,42.25,3091500.0,89.86,4731785.0,1018.0,115086.0,378.5,115142.0,74.576,39745.0,373.25,111060.0,302.625,84974.0,726.0,64550.0,105.23,820100.0,3148.0,791693.0,79.4,811940.0,130.08,6562600.0,82.64,14998500.0,,0.0,506.0,880956.0,136.2,816592.0,68.5164,1874400.0,92.84,1058900.0,278.6938,268934.0,17.41,15596400.0,39.76,1473200.0,329.5,9905169.0,93.54,2506100.0,1036.3501,1127906.0,17.6,6356300.0,18.79,2396400.0,105.88,1840500.0,881.5,124660.0,130.64,1084000.0,18.95,15632500.0,63.6,1773700.0,240.5,50547.0,45.89,9923700.0,30.13,7284300.0,,0.0,47.3,1053200.0,1145.6,2244426.0,55.95,899200.0,50.1922,2041030.0,254.7,12672510.0,121.6323,711088.0,113.82,661700.0,178.87,230100.0,32.33,1046900.0,69.35,197022582.0,80.13,4005700.0,169.6,2224309.0,281.76,748500.0,41.83,1151800.0,80.22,4387700.0,60.75,666282.0,15.874,18457000.0,699.0,248591.0,3483.0,451070.0,54.29,22797700.0,60.36,5340200.0,62.55,4715600.0,47.38,634100.0,587.5,58711.0,80.04,4657600.0,35.39,1135100.0,125.2,3731900.0,104.29,900100.0,216.761,692628.0,110.06,2886800.0,37.64,2277600.0,54.7623,4992511.0,231.45,470563.0,153.74,4316700.0,370.0,371071.0,42.17,4600400.0,165.7,1522200.0,118.82,595300.0,,0.0,47.19,5887200.0,85.82,6162500.0,171.0,10064437.0,280.37,342400.0,45.8467,4157459.0,298.2,295303.0,32.52,6195900.0,1235.0,34457.0,239.4,313200.0,52.71,925200.0,349.0866,9184577.0,191.6,145000.0,29.1375,2647620.0,226.55,367100.0,77.5,1497700.0,172.8261,2190952.0,2262.7,779073.0,,0.0,709.0,399084.0,25.635,4278800.0,75.12,7908900.0,66.22,684500.0,353.7,1663701.0,,0.0,22.5,3616200.0,52.7,4461400.0,100.8,361300.0,197.5,1534540.0,491.25,129040.0,62.4714,6600933.0,,0.0,570.0891,3398835.0,17.59,8213000.0,42.52,10016400.0,104.46,303000.0,71.76,34770300.0,86.62,1318800.0,409.9,212894.0,18.832,1050000.0,21.12,8559400.0,157.59,644800.0,19.4,688400.0,597.12,147300.0,124.526,1406782.0,815.0,37665.0,177.4,503524.0,250.4,666610.0,,0.0,259.0,69370.0,1082.0,45678.0,167.5,405184.0,51.16,1169900.0,11.36,1243130.0,22.5,1565400.0,117.35,503300.0,35.6775,7339600.0,34.03,4532900.0,114.5,181968.0,16.518,42591000.0,1034.0,20813218.0,26.35,2222400.0,52.98,18511200.0,258.52,687500.0,5.83,15418402.0,107.3,1464100.0,16.92,5383800.0,123.64,1316300.0,39.41,3236300.0,88.51,1343000.0,58.7,1452100.0,3.591,487456000.0,2331.8899,36000.0,278.2769,7979002.0,13.95,1191500.0,13.58,1507000.0,109.15,3789000.0,4361.0,552245.0,54.8256,2426851.0,316.0,2202424.0,1025.0,2485.0,30.0933,952500.0,49.55,1560200.0,85.12,1273700.0,15.86,4336900.0,,0.0,192.9,572037.0,15.55,6961058.0,45.66,11794600.0,16.3947,13432500.0,405.4,541250.0,,0.0,1057.0,21370.0,60.7,6778400.0,,0.0,460.7,752385.0,473.7,1058288.0,52.58,540027.0,23.0183,26334000.0,,0.0,1004.7916,104477.0,67.87,493500.0,59.27,2820900.0,42.1,5301750.0,134.25,201155.0,68.85,2371700.0,101.8,1251320.0,,0.0,45.17,2463300.0,117.67,3162900.0,164.2,1188196.0,41.0,482408.0,30.8729,21984543.0,63.96,886600.0,88.59,6136400.0,43.08,2515500.0,160.24,739900.0,257.875,48821.0,,0.0,23.71,6980400.0,687.0318,895458.0,112.25,1535041.0,179.1,818910.0,104.2,359100.0,56.88,7702500.0,552.5,1929810.0,121.79,3133300.0,119.16,2253600.0,415.3,195600.0,1361.9993,1145473.0,44.4594,1225298.0,89.22,343600.0,43.63,434300.0,122.45,112100.0,317.25,67963.0,110.42,1314500.0,855.0,4100.0,40.06,3490700.0,106.75,796669.0,1463.6147,5465813.0,,0.0,213.92,1063800.0,1245.0,490522.0,2398.0,1418444.0,714.5,1809441.0,76.37,2150900.0,59.07,1169600.0,976.0,1272282.0,68.31,590705.0,31.6,1629000.0,53.52,9121800.0,58.58,9538000.0,35.3664,716866.0,,0.0,310.4,1991319.0,2648.0,164079.0,113.38,1086000.0,1865.0,128992.0,60.91,874700.0,480.43,1717600.0,1680.0,4355264.0,13.54,24083700.0,,0.0,122.5,352899.0,238.5,134127.0,3156.0,3930930.0,48.8867,850350.0,8017.0,841278.0,69.17,2260700.0,71.96,607300.0,449.45,64971.0,429.7,1493210.0,85.21,915654.0,162.39,940500.0,19.1378,1766475.0,,0.0,231.2,384500.0,233.7,1730773.0,63.74,2018700.0,305.9344,13185546.0,603.0,1080368.0,64.68,976300.0,3749.0,79883.0,270.4,2493216.0,76.8534,3810581.0,64.87,410500.0,18.16,3634921.0,79.78,863569.0,437.0,630420.0,349.0,120477.0,5.4858,52374633.0,88.3871,2068253.0,96.1,1875186.0,138.69,826700.0,275.1,8859364.0,64.57,7840400.0,38.95,8772600.0,433.6,172552.0,409.375,54588.0,536.86,2103135.0,,0.0,110.9364,1164452.0,729.0,3630744.0,50.0,3209928.0,501.0,2470540.0,303.1,2579564.0,122.5,0.0,2087.0,6301340.0,,0.0,115.1333,2207100.0,116.739,1871848.0,130.51,817500.0,68.96,8646500.0,1627.0,801477.0,400.5,2666048.0,1768.0,270508.0,1374.0,2086800.0,162.75,572700.0,75.82,1288500.0,236.9,2051658.0,51.01,4994400.0,248.375,124512.0,,0.0,152.64,1903100.0,144.16,1174500.0,340.5,405294.0,120.25,223299.0,5625.0,182347.0,58.75,1809800.0,56.75,1045228.0,117.8,1468779.0,87.69,2229.0,1485.0,2905138.0,,0.0,437.8302,1234748.0,745.0,7497389.0,79.45,687600.0,1193.0,1337071.0,10.996,4871709.0,6.5362,0.0,34.36,2530000.0,14.73,1843522.0,82.68,1255000.0,184.77,758300.0,69.62,1040435.0,,0.0,861.5,644074.0,2475.0,1041696.0,27.95,0.0,139.25,891400.0,108.42,1577200.0,2672.0,291935.0,65.19,179570.0,27.4,12368500.0,144.48,1469600.0,159.0,537874.0,55.73,2412700.0,29.358,24532396.0,96.86,1003400.0,866.8331,3643711.0,1755.0,66189.0,416.6718,1868868.0,271.67,546300.0,133.84,156800.0,36.74,284600.0,28.88,596000.0,79.47,1034100.0,137.9,3191470.0,1303.0,53431.0,119.25,92061.0,35.27,2047700.0,42.16,5191500.0,118.75,328733.0,55.52,4485200.0,,0.0,430.0,45531.0,120.5,1132128.0,37.61,6952800.0,20.7,318600.0,176.39,1074500.0,260.2,363985.0,68.32,1853700.0,1522.7762,957337.0,95.6267,86100.0,46.0,2972100.0,45.48,2015500.0,110.4051,626125.0,36.74,911300.0,,0.0,71.53,1517600.0,,0.0,125.15,1210200.0,352.6,421071.0,231.2299,10313774.0,22.6567,83853000.0,57.89,2731900.0,69.4182,1461726.0,5.696,13774000.0,46.8,7311919.0,77.65,1589100.0,184.8,22889192.0,81.63,4725900.0,47.75,1076300.0,173.28,168200.0,82.03,3206500.0,,0.0,15.4871,16297144.0,39.35,1409500.0,114.15,696600.0,124.8,646591.0,311.47,680000.0,4372.5,3599141.0,,0.0,179.39,2610100.0,111.2,3435500.0,107.67,4182800.0,108.49,1582700.0,,0.0,,0.0,51.3,5589500.0,629.5,369417.0,1002.0,3589906.0,96.15,8570200.0,1915.0,373438.0,348.0,715987.0,,0.0,18.6712,4659394.0,62.1,2788900.0,,0.0,126.26,727000.0,28.4676,1903505.0,229.95,63887457.0,283.625,192635.0,141.9,112662.0,137.55,1350796.0,81.86,895000.0,92.55,443000.0,129.9,2837100.0,14.99,2294200.0,581.5,329805.0,67.1,1480400.0,39.08,6066500.0,881.5301,492166.0,46.44,18552800.0,84.17,671400.0,183.96,524300.0,,0.0,26.49,2165700.0,104.41,5183400.0,69.1761,4221825.0,63.57,1618000.0,1820.0,990111.0,73.79,1483500.0,51.81,19477300.0,2279.0,399027.0,863.0,129425.0,74.25,1856800.0,28.88,5130800.0,26.54,23989500.0,,0.0,1754.0,2928667.0,,0.0,20.4741,789413.0,24.235,3552800.0,98.93,230600.0,3629.7937,979627.0,147.18,795400.0,242.6,615210.0,33.51,2980500.0,134.68,2293600.0,48.32,1662600.0,79.5,21687300.0,169.5,297148.0,53.0,929300.0,73.99,1802100.0,43.305,543798.0,120.3301,1436026.0,107.75,346200.0,,0.0,62.5,4110100.0
2017-06-05,248.8999,625039.0,60.4,1473300.0,,0.0,1001.7915,4304597.0,38.4825,101326800.0,67.51,4918100.0,434.4,2956827.0,2988.0,826470.0,104.7,454796.0,,0.0,46.62,7810600.0,42.85,546689.0,13.207,3353098.0,32.7767,2004900.0,126.58,1950000.0,19.505,2723632.0,143.59,1847600.0,78.75,8580200.0,41.94,3422100.0,2059.0,408900.0,101.1,3138600.0,171.5,0.0,110.88,4008000.0,,0.0,56.88,823600.0,11.71,3925400.0,37.88,2045600.0,,0.0,137.0,637380.0,1587.0,1546914.0,75.4388,475874.0,63.83,3251100.0,74.76,1393976.0,99.09,339400.0,,0.0,56.91,791300.0,48.91,1918400.0,113.61,689500.0,418.25,374234.0,148.83,830600.0,86.61,973900.0,80.0,498600.0,435.0,32112.0,173.35,0.0,705.5,654705.0,46.72,6807600.0,11.75,0.0,11.24,66207300.0,61.8,741900.0,160.22,4611100.0,122.21,699200.0,131.61,1508100.0,50.567,54398000.0,9.6456,14856000.0,776.5,2565960.0,145.0,395454.0,131.0,1597600.0,56.17,730600.0,46.73,3795900.0,143.5,34527.0,144.96,1291900.0,18.8975,3950400.0,26.93,1663700.0,73.8726,1966303.0,120.34,560300.0,,0.0,6425.0,141886.0,348.9,798268.0,1289.0,79208.0,133.16,519500.0,,0.0,83.88,261600.0,101.95,284240.0,435.5,2226091.0,522.7272,6085237.0,199.1,900200.0,25.221,39532000.0,84.13,730500.0,78.81,536000.0,24.4,753200.0,78.97,2738600.0,5343.0,1637128.0,617.07,536300.0,188.95,2522100.0,671.5,5049845.0,934.0,1295365.0,22.41,51590300.0,654.5,57248.0,,0.0,41.2,3606900.0,211.7,22486743.0,85.31,0.0,5580.0,1908343.0,59.59,2714500.0,119.666,0.0,114.75,629200.0,146.9,2273111.0,7.253,12810554.0,59.52,3514100.0,277.7,911355.0,,0.0,188.361,1345313.0,96.6,0.0,42.81,1998900.0,467.2,997879.0,41.864,1466375.0,80.1,1225200.0,3675.0,51948.0,680.0,60778.0,202.1,265070.0,258.5,1579600.0,47.54,4560400.0,3286.3508,376237.0,1891.58,327600.0,54.73,1577000.0,14.05,743400.0,414.22,424700.0,627.0,3895474.0,360.7,5713554.0,85.93,0.0,52.36,18743100.0,165.4907,50954.0,67.14,702670.0,78.45,1133890.0,63.1,1771291.0,53.07,0.0,2412.0,406329.0,170.0,111414.0,767.0,167392.0,464.05,29041814.0,,0.0,76.88,470400.0,1810.0,1304507.0,423.7127,169161.0,318.75,43949.0,166.52,2303200.0,21.74,1197600.0,1186.0,54386.0,332.0,394906.0,115.7095,238192.0,27.51,4636200.0,304.65,14704581.0,589.0,2998321.0,700.75,17459.0,20.3,562482.0,2783.0,333798.0,33.32,6010900.0,122.24,412700.0,777.0,261718.0,,0.0,61.25,10024900.0,23.335,1868337.0,39.79,2484400.0,75.45,1534400.0,92.94,250333.0,,0.0,105.2,4319500.0,145.05,1091800.0,1579.0,173683.0,9.354,0.0,86.9,1216700.0,35.14,1323700.0,853.0,54109.0,,0.0,2314.0,700916.0,103.46,1303500.0,5050.0,413909.0,320.6879,29641.0,35.52,1277900.0,61.24,699100.0,26.28,3496500.0,33.98,4939900.0,3906.0,2421.0,52.62,1340200.0,183.0,155915.0,67.26,1036000.0,,0.0,344.43,1479000.0,164.76,1590500.0,70.34,467300.0,2501.0,37110.0,77.23,2091500.0,2.973,680970.0,136.91,469400.0,41.79,14300000.0,129.0,272142.0,118.19,1159200.0,9.452,35190000.0,156.1,1498400.0,47.32,2299400.0,196.9,18491676.0,37.8,2130600.0,28.55,2170300.0,75.0,5775806.0,78.33,2017300.0,180.6353,0.0,60.2225,3381200.0,44.02,5731300.0,93.32,1050800.0,150.16,1426500.0,57.48,1975800.0,1742.0009,3245745.0,7.8225,3828800.0,86.07,554700.0,4095.5142,211701.0,36.36,198400.0,93.61,171000.0,91.38,5537300.0,604.0,1149255.0,,0.0,23.845,3416402.0,31.76,15976000.0,26.144,1067000.0,18.01,23672100.0,31.6525,1440800.0,344.0,4281535.0,21.5,3738500.0,67.56,2297700.0,,0.0,436.7,585623.0,323.2,2239479.0,78.79,6272300.0,103.19,4523300.0,2998.0,35620.0,20.85,430500.0,80.68,2377400.0,51.39,9018000.0,,0.0,,0.0,93.61,0.0,15.59,0.0,7455.0,117385.0,37.6422,9314028.0,,0.0,125.33,2098400.0,1290.0,0.0,11.9867,4192800.0,18.6937,9112269.0,259.75,233577.0,78.31,2652000.0,77.8,612051.0,2349.0,2839751.0,109.34,734400.0,33.29,3326700.0,32.635,0.0,76.711,1884888.0,106.52,6372800.0,2661.0,419152.0,118.96,741900.0,79.28,2324600.0,611.5,157139.0,31.74,2041500.0,,0.0,312.5,1169862.0,67.391,1667338.0,,0.0,1120.0,126011.0,217.1,449200.0,91.82,1336300.0,346.9,616481.0,292.0,89180.0,16.674,762810.0,93.7957,752940.0,17.38,0.0,,0.0,85.83,2284900.0,65.69,970800.0,33.05,5085400.0,17.7975,14366400.0,114.69,1879800.0,35.55,6050100.0,133.66,836500.0,83.05,855600.0,23.33,346254.0,763.0,293636.0,,0.0,138.16,458900.0,254.08,194400.0,81.84,1509000.0,96.3,820900.0,116.1528,243727.0,272.5321,480913.0,186.69,928600.0,156.2,3213623.0,80.54,1392400.0,59.07,3179700.0,38.23,380071.0,4.714,20521051.0,13.46,3585688.0,13.96,9493254.0,,0.0,779.0,306157.0,7.833,0.0,89.2,2373000.0,699.0,88614.0,84.74,233600.0,444.21,353600.0,67.42,1597400.0,29.2705,3004597.0,49.15,79840.0,120.07,29400.0,62.29,1486600.0,131.125,404216.0,112.25,628825.0,266.13,283500.0,76.77,2583200.0,40.065,2366400.0,53.24,768100.0,38.9833,2416200.0,122.6,140205.0,26.127,6126460.0,54.67,1624700.0,147.87,1873100.0,1586.0,2405465.0,75.68,489600.0,1344.0,4054384.0,11.25,42558600.0,198.0,37130.0,11.1625,14989600.0,589.0,330264.0,202.3,680086.0,11.42,12541600.0,164.43,180700.0,202.25,1721000.0,29.11,2830200.0,658.0,331385.0,221.0,228394.0,129.66,580900.0,112.5,267205.0,141.0,2807967.0,739.5,221197.0,62.73,1268870.0,136.57,94300.0,86.55,1169100.0,23.7,7081800.0,48.43,77000.0,1655.0,18721.0,,0.0,295.0,1958709.0,76.6693,0.0,1622.0,763110.0,121.73,557200.0,112.0,41361.0,,0.0,37.67,1621300.0,235.0,271796.0,7.874,7558000.0,39.9303,1331250.0,207.8876,119568.0,167.7,2655864.0,1107.0,160004.0,125.2,621120.0,201.47,902000.0,42.35,910000.0,1600.0,578.0,134.0924,9078783.0,,0.0,415.8,272548.0,,0.0,,0.0,772.5,193670.0,65.48,6184800.0,57.44,2734200.0,75.86,361700.0,47.03,2051035.0,283.4,30859653.0,29.54,5262400.0,34.46,11884900.0,255.2,4003317.0,1900.0,22443.0,49.184,25042000.0,50.194,27578000.0,93.78,606800.0,588.5239,1498682.0,91.72,1529400.0,1106.0,327423.0,237.241,1157249.0,53.58,1268600.0,334.0,5490.0,213.99,2696600.0,131.3,346590.0,1703.4419,6568038.0,173.96,1091300.0,45.32,5920000.0,107.8,1048000.0,166.0,1973114.0,12.57,5619100.0,,0.0,82.4,1378600.0,154.79,2651800.0,83.74,0.0,127.25,0.0,139.25,209410.0,761.0,2181.0,153.0,66750.0,165.0,13556977.0,49.45,1600800.0,191.18,310100.0,1675.0,328055.0,1420.0,206536.0,1144.0,593717.0,,0.0,66.99,1599200.0,2668.7861,438304.0,107.05,0.0,98.06,169991.0,264.7366,1648551.0,44.96,1677900.0,120.5876,2750443.0,13.3126,20008631.0,18.8,8274500.0,990.0,26214.0,34.16,1113500.0,681.4,18312105.0,72.6314,753525.0,769.0,123124.0,17.87,8022600.0,1237.0,314873.0,115.43,1320200.0,500.0,368453.0,,0.0,117.81,301013.0,232.76,1731300.0,1304.0,24112.0,452.9,1406416.0,100.25,142063.0,21.066,3359104.0,271.0,9749.0,592.0,7603259.0,7.192,16937758.0,145.7075,4157955.0,246.0,735869.0,61.7,3963900.0,872.5,805031.0,742.5,23148.0,169.99,412500.0,233.5,138580.0,109.82,251300.0,139.45,326900.0,20.095,0.0,585.0,664304.0,4638.9473,354308.0,,0.0,932.5,1697835.0,,0.0,1244.0,367856.0,804.0,1074576.0,124.03,3822200.0,684.5,2163583.0,14.95,8573212.0,161.0,1568549.0,36.34,11685700.0,142.65,1472500.0,21.58,1266800.0,432.3521,2520224.0,51.2689,3003898.0,25.06,1789417.0,138.0,274464.0,87.29,897900.0,22.63,422200.0,34.81,955400.0,2.556,70547796.0,102.4456,1967400.0,120.58,335100.0,,0.0,4325.0,247186.0,188.3,11711095.0,144.02,1490900.0,36.63,3214410.0,33.34,3359200.0,350.8,2667029.0,43.2682,1349573.0,381.4,542933.0,86.5,668700.0,30.94,1136500.0,42.04,6086700.0,90.58,3719800.0,1007.0,86087.0,375.25,112511.0,74.39,255519.0,372.0,37783.0,301.5,95002.0,724.5,55322.0,104.97,674100.0,3129.0,483699.0,79.0,1720950.0,130.36,4634700.0,82.79,9080200.0,,0.0,497.5,1156212.0,135.5,626081.0,68.4977,1643189.0,92.88,689900.0,277.6249,83434.0,17.49,14822500.0,39.92,727400.0,326.6,6553511.0,93.44,1707500.0,1020.3804,310800.0,17.3,5350100.0,18.5,2000000.0,106.4,1227500.0,877.0,81405.0,130.8,831000.0,18.96,12502000.0,62.59,2609600.0,249.5,175005.0,45.99,10015200.0,30.09,6929800.0,,0.0,47.14,655800.0,1138.1333,1360239.0,55.88,779200.0,49.9067,1946900.0,253.9,10019724.0,120.2062,827255.0,112.74,811500.0,179.09,228100.0,32.34,913900.0,69.39,135644260.0,79.35,2814800.0,167.3,2239361.0,280.13,622500.0,41.64,759700.0,79.44,3426600.0,60.25,320551.0,16.029,18203000.0,689.0,244627.0,3499.0,512197.0,52.9,6271400.0,60.99,5241500.0,62.41,3044300.0,46.71,653600.0,578.0,104964.0,78.91,2901900.0,35.02,1441500.0,125.9,4617400.0,105.57,745400.0,211.9802,745316.0,108.19,2194100.0,37.27,1609200.0,54.7623,0.0,230.25,231064.0,152.79,2633700.0,363.3,420418.0,42.255,5237000.0,165.9,1350000.0,118.86,509600.0,,0.0,47.0,6341900.0,85.95,3243900.0,169.25,410028.0,278.89,346200.0,45.5704,4359194.0,294.0,319476.0,32.19,7141300.0,1244.0,34283.0,240.22,247500.0,52.7,656200.0,352.3145,4713124.0,190.5,115300.0,28.7625,1390388.0,227.68,342800.0,77.38,857900.0,172.4247,1498708.0,2261.5999,461266.0,,0.0,703.5,436647.0,25.555,2512200.0,75.06,6149400.0,66.63,582500.0,357.9,1052244.0,,0.0,22.6,3449600.0,52.8,3261500.0,101.01,230800.0,195.6,774040.0,482.125,183392.0,62.0897,6254988.0,,0.0,575.9182,1831038.0,17.53,5833800.0,42.89,6892800.0,104.59,272700.0,72.28,33316800.0,87.31,1077400.0,403.1,193024.0,18.413,476000.0,21.19,6181800.0,157.18,639200.0,19.15,763300.0,595.46,112800.0,124.7321,1312077.0,810.0,61134.0,177.4,0.0,248.8,482945.0,,0.0,259.9,47120.0,1082.0,98397.0,162.5,448420.0,50.31,1584700.0,11.37,361863.0,22.6233,1815300.0,116.71,392400.0,35.4625,4325600.0,33.84,3103000.0,115.0,145014.0,16.506,38752000.0,1034.0,14599207.0,26.38,3854700.0,53.01,5748900.0,255.61,509300.0,5.805,10164578.0,107.43,1598000.0,16.7,3633100.0,122.5,1521700.0,38.98,2651900.0,88.73,933200.0,58.97,2137400.0,3.7002,817376000.0,2349.3799,24700.0,279.6769,5587775.0,13.8,1358900.0,13.44,1581100.0,109.22,2537400.0,4400.0,427531.0,53.6531,1682573.0,312.2,6482292.0,1025.0,4515.0,30.46,1292700.0,49.32,1785100.0,84.42,1402900.0,16.11,6393900.0,,0.0,191.2,278242.0,15.46,2409482.0,45.92,8617300.0,16.012,24687000.0,414.3,727088.0,,0.0,1058.0,15366.0,60.06,5404000.0,,0.0,457.2,1128130.0,467.5,257642.0,52.58,0.0,23.42,20781600.0,,0.0,996.6666,51151.0,68.32,397500.0,59.6,1662300.0,41.5467,3855300.0,132.75,377428.0,68.72,1377000.0,102.9,1611190.0,,0.0,44.99,1414300.0,117.88,2968800.0,164.3,2182793.0,41.25,1426567.0,30.6926,14994836.0,63.29,899400.0,88.74,4115300.0,43.06,1911800.0,157.08,1191900.0,260.0,20720.0,,0.0,23.4,3802700.0,681.1866,555802.0,112.25,572642.0,180.0,325320.0,104.09,568600.0,56.41,2048000.0,542.0,572720.0,121.97,2625500.0,118.58,1695500.0,415.8,198200.0,1361.9993,530290.0,43.8952,1003437.0,88.36,465300.0,42.8,315700.0,122.49,225300.0,316.0,56131.0,108.36,1066200.0,848.0,23627.0,40.02,2370300.0,106.375,135379.0,1456.5741,5070659.0,,0.0,211.35,918900.0,1240.0,521229.0,2397.0,1917770.0,710.5,1505806.0,76.86,2251900.0,58.87,854700.0,981.0,524178.0,68.0,358024.0,31.26,1761800.0,53.8,9656400.0,58.86,7960800.0,35.2632,644676.0,,0.0,306.5,1652983.0,2653.0,80505.0,112.06,917300.0,1859.0,108380.0,60.2,848300.0,480.26,912800.0,1679.0,3048854.0,13.53,15492300.0,,0.0,122.05,199875.0,237.75,142671.0,3113.0,2206589.0,49.1933,647850.0,7987.0,706842.0,69.16,2651500.0,72.75,773800.0,449.1,37281.0,431.4,1016770.0,84.99,474134.0,162.16,622900.0,19.0267,1114650.0,,0.0,230.36,397400.0,233.5,1413461.0,63.32,2234600.0,306.9639,11686042.0,599.5,692313.0,64.2,926300.0,3714.0,78624.0,271.2,3205253.0,76.1359,5088296.0,64.88,468100.0,18.16,0.0,80.07,571203.0,434.8,396764.0,352.0,48180.0,5.4764,27872737.0,88.2081,1349236.0,96.1,0.0,137.93,705600.0,272.3,5857678.0,64.27,6808900.0,39.1,5954900.0,423.0,114488.0,406.5,56253.0,535.16,1320729.0,,0.0,110.9364,1103197.0,709.5,3077511.0,50.02,1111329.0,493.4,1552030.0,301.0,2965075.0,122.5,2.0,2089.5,4299449.0,,0.0,114.0867,1261500.0,116.739,0.0,130.5,700100.0,69.27,4670800.0,1616.0,662724.0,402.4,3063166.0,1762.0,214045.0,1370.0,1660803.0,163.06,413700.0,75.76,905400.0,235.9,719918.0,50.81,3221700.0,251.25,164142.0,,0.0,152.26,1609000.0,144.4,584000.0,341.8,502234.0,120.75,99556.0,5570.0,101051.0,58.715,2313200.0,57.875,321985.0,116.4,1030674.0,87.69,0.0,1480.0,2157075.0,,0.0,428.1305,1046105.0,753.0,3612569.0,79.06,501800.0,1173.0,1114323.0,10.8865,2543634.0,6.5362,0.0,34.48,1815100.0,14.75,873418.0,83.07,2472800.0,184.51,716800.0,68.43,844100.0,,0.0,856.5,211229.0,2484.0,607179.0,28.65,1300.0,138.41,990800.0,108.15,1300600.0,2641.0,127032.0,65.19,0.0,27.96,10972400.0,144.22,1098900.0,157.1,163018.0,55.47,2117500.0,29.3127,18300196.0,96.25,1816800.0,879.0831,3384768.0,1700.0,23096.0,413.285,1026972.0,270.59,333700.0,131.18,117500.0,36.86,481400.0,28.6075,317200.0,79.88,1370900.0,137.4,1034950.0,1315.0,57807.0,117.8,34122.0,35.15,1500000.0,42.25,3896700.0,118.75,231919.0,55.63,4236800.0,,0.0,429.0,69690.0,117.25,176028.0,37.515,5087000.0,20.59,267000.0,176.44,874300.0,256.6,426280.0,67.4,3597400.0,1519.937,623579.0,94.8367,47400.0,46.56,2373500.0,45.13,1782800.0,110.5043,433782.0,37.0,978400.0,,0.0,71.88,1116000.0,,0.0,125.38,1052400.0,353.1,555440.0,230.7865,8874441.0,23.1547,101766000.0,58.27,1948800.0,69.3173,2434663.0,5.569,8337000.0,45.815,4436142.0,77.32,1014300.0,183.5,17157586.0,81.89,2589900.0,47.04,1051400.0,174.0,141300.0,81.67,1840500.0,,0.0,15.2672,10307964.0,39.86,1325500.0,114.84,684500.0,124.7,1934816.0,313.73,843100.0,4354.0,2423209.0,,0.0,179.37,2640600.0,110.19,2825000.0,107.95,2619900.0,105.74,2856400.0,,0.0,,0.0,51.33,5388500.0,625.0,258305.0,1001.0,1586187.0,96.55,14510500.0,1911.0,171751.0,349.0,21115.0,,0.0,18.7869,1401563.0,62.4,3897100.0,,0.0,125.91,773300.0,28.4676,0.0,230.35,54050492.0,283.75,144189.0,141.9,0.0,137.55,0.0,81.47,904700.0,92.52,375400.0,130.17,2030000.0,15.26,4910400.0,561.0,664445.0,66.95,816200.0,38.64,4247600.0,902.4148,834586.0,46.37,8538200.0,83.75,504300.0,183.79,442900.0,,0.0,26.21,2476500.0,102.87,2672000.0,67.5888,5670510.0,63.04,1189900.0,1816.0,730967.0,73.47,874200.0,51.72,13663800.0,2307.0,233470.0,853.0,101136.0,73.91,1523900.0,28.99,4525700.0,26.7533,30437100.0,,0.0,1734.0,3484893.0,,0.0,20.3259,767813.0,23.32,5612400.0,99.21,226700.0,3536.1494,894364.0,147.05,592400.0,243.5,491810.0,33.38,2814300.0,133.28,1423700.0,47.84,2806000.0,80.12,11527100.0,169.0,523209.0,53.2,1119100.0,74.2,2561700.0,43.305,0.0,120.3204,1061003.0,105.9,273100.0,,0.0,62.67,3364600.0
2017-06-06,246.1132,1117387.0,60.1,1968000.0,,0.0,1020.3432,7768368.0,38.6125,106499600.0,67.87,5494500.0,428.6857,4688782.0,3020.0,836047.0,104.8,1095190.0,,0.0,46.36,6048300.0,42.095,830481.0,13.1974,4471349.0,32.38,1044000.0,126.33,1513600.0,19.345,3672952.0,143.03,2162700.0,80.1,5486300.0,41.95,2485100.0,2022.0,522791.0,101.2,1992200.0,168.75,530780.0,111.45,2444800.0,,0.0,56.82,1091200.0,11.91,7884800.0,37.395,2342800.0,,0.0,136.8,700185.0,1585.0,1495197.0,74.7558,975430.0,63.31,4157900.0,74.7,1778237.0,98.99,308500.0,,0.0,56.25,589900.0,48.45,1697400.0,112.68,754600.0,416.0,320749.0,148.62,534500.0,85.82,1244000.0,78.54,510900.0,435.0,106792.0,171.1,1470483.0,704.5,996256.0,46.57,7806200.0,11.75,0.0,12.03,114998600.0,61.5,1256100.0,159.53,3002500.0,120.92,701400.0,131.7,1884100.0,50.15,66928000.0,9.7094,10374400.0,787.0,4698459.0,129.5,2526116.0,130.46,1138000.0,55.27,1129100.0,48.04,3000400.0,143.5,78838.0,144.12,770800.0,18.8875,3342400.0,26.94,974500.0,74.4761,2168397.0,118.57,618900.0,,0.0,6260.0,556378.0,347.3,799056.0,1262.0,147272.0,132.62,614500.0,,0.0,84.1,421500.0,102.5,333940.0,426.6,3660179.0,518.2806,6823292.0,193.69,805400.0,25.386,29653000.0,83.71,735100.0,78.75,612500.0,24.66,476900.0,78.85,2878000.0,5355.0,1682536.0,603.88,464000.0,186.75,2725000.0,673.5,6621653.0,924.5,1159257.0,22.23,71735600.0,653.0,96401.0,,0.0,40.99,1744900.0,209.5,29144274.0,84.39,2161210.0,5643.0,2333143.0,59.39,3043900.0,117.0089,2214131.0,114.75,430465.0,146.1,5223467.0,7.185,26038606.0,58.53,4255100.0,269.4,1552282.0,,0.0,187.2195,1410093.0,96.06,254311.0,42.55,1561100.0,462.0,1151914.0,41.856,1363500.0,79.29,1124300.0,3573.0,141376.0,681.0,83547.0,201.1,404970.0,257.16,1080700.0,47.23,7250800.0,3242.823,624099.0,1889.86,459600.0,55.6,3228800.0,13.96,735000.0,413.83,667200.0,628.0,4496332.0,357.7,2187451.0,84.83,1925519.0,51.66,11724700.0,169.3675,9868.0,66.8,1279022.0,78.25,2237930.0,62.45,3271002.0,52.2,211669.0,2413.0,562181.0,169.75,84276.0,746.5,511081.0,464.9,33077466.0,,0.0,75.85,795200.0,1743.0,2798758.0,415.5884,311967.0,318.75,20167.0,166.13,2752300.0,21.535,859800.0,1166.5,72460.0,327.75,358298.0,114.9614,297730.0,27.5,3772100.0,301.65,17547432.0,580.0,4299277.0,700.25,19509.0,20.33,640520.0,2727.0,485070.0,33.11,4710800.0,120.93,514400.0,773.0,242469.0,,0.0,61.01,10764300.0,23.065,2267454.0,39.44,1900200.0,73.94,1524700.0,92.32,332001.0,,0.0,104.55,3800200.0,144.18,1223600.0,1557.0,295079.0,9.417,10866410.0,86.77,1011300.0,34.41,1581100.0,850.0,78247.0,,0.0,2325.0,630413.0,103.16,1219800.0,5050.0,445238.0,313.9046,134538.0,35.41,1357700.0,61.39,568800.0,26.1,3795500.0,33.86,3277100.0,3924.0,1237.0,52.82,1724200.0,182.0,76033.0,67.12,736100.0,,0.0,342.83,1042000.0,165.5,2165100.0,69.48,538800.0,2636.0,34280.0,77.0,2544500.0,2.901,558160.0,137.05,575500.0,41.72,12869000.0,127.5,114817.0,117.22,1090200.0,9.4096,37270000.0,157.16,1351800.0,47.32,2264200.0,197.5,20279679.0,38.115,3165400.0,28.5,3510900.0,74.25,1946185.0,78.27,2507300.0,178.3551,330431.0,60.405,1333200.0,44.48,8584000.0,91.69,1377400.0,146.85,1359000.0,57.57,1917900.0,1745.1208,3079565.0,7.745,2991600.0,85.34,491300.0,4056.5874,273512.0,35.7,356400.0,93.07,254600.0,91.1,4296700.0,595.5,856951.0,,0.0,23.585,8238292.0,31.56,16186600.0,25.83,1740000.0,17.9833,18180900.0,31.1575,1433200.0,330.4,83275458.0,22.0,6443800.0,67.41,5665700.0,,0.0,433.0,569107.0,313.0,4093990.0,77.9,4880800.0,104.17,4683900.0,2980.0,69609.0,20.95,535500.0,80.3,2305000.0,51.23,6826300.0,,0.0,,0.0,93.13,484131.0,15.33,12042231.0,7425.0,121105.0,37.9519,10530463.0,,0.0,125.05,2051300.0,1290.0,0.0,11.7233,5223000.0,18.8396,5250431.0,255.75,487534.0,75.34,5015800.0,76.77,1197832.0,2352.5,3396282.0,109.14,615900.0,33.21,3138500.0,32.35,2898734.0,76.0018,2900652.0,105.5,9589500.0,2580.0,483491.0,118.83,569400.0,76.88,4195900.0,605.5,320743.0,31.53,1858900.0,,0.0,307.2,2822006.0,67.6171,1749789.0,,0.0,1106.0,231028.0,217.85,912000.0,91.98,1241800.0,343.9,1422106.0,283.5,148950.0,16.616,1210720.0,93.7532,634265.0,17.225,8048585.0,,0.0,85.81,2066800.0,65.48,810600.0,33.9,7250800.0,17.435,7117600.0,113.69,2508400.0,35.47,5527300.0,133.35,745700.0,82.9,1173700.0,23.595,499654.0,761.0,234634.0,,0.0,137.13,563200.0,252.08,220300.0,81.51,1394500.0,96.23,1419200.0,115.6146,527201.0,269.2376,1184572.0,187.65,1303300.0,153.5,4867016.0,80.28,967700.0,58.65,2631100.0,38.195,953352.0,4.78,32723999.0,13.6,6696959.0,14.07,15292821.0,,0.0,774.5,875123.0,8.049,25116302.0,90.83,3219500.0,697.5,130173.0,83.44,251700.0,442.31,373100.0,66.9,1546500.0,29.3794,5653735.0,49.3,127360.0,118.46,17900.0,62.16,1771100.0,131.375,264152.0,111.25,831388.0,262.7,272300.0,76.33,1924300.0,40.015,1984000.0,53.18,705300.0,38.9467,2213400.0,123.3,231435.0,26.1698,6284886.0,54.37,1182600.0,146.87,901000.0,1609.0,2527917.0,74.48,613600.0,1339.0,5050232.0,11.12,44543700.0,197.0,135359.0,10.525,28203200.0,587.0,630771.0,203.0,492069.0,11.85,21800100.0,163.41,169400.0,203.17,2120100.0,29.06,4209200.0,658.0,121204.0,220.3,493303.0,129.52,617700.0,112.625,299880.0,141.4,3237108.0,735.5,302612.0,62.215,2307528.0,135.72,111300.0,86.25,1091800.0,23.62,6931400.0,48.43,97900.0,1644.0,5390.0,,0.0,287.3,1889926.0,76.0405,1106016.0,1674.0,953273.0,122.18,427000.0,112.0,368689.0,,0.0,37.44,2587300.0,231.125,185760.0,7.818,12499000.0,39.8546,2183281.0,204.1658,39919.0,167.3,3452390.0,1108.0,104435.0,124.6,770426.0,198.44,1192700.0,42.28,855800.0,1628.5,90.0,133.8528,7036336.0,,0.0,411.6,640493.0,,0.0,,0.0,759.0,631082.0,64.85,7282800.0,57.53,3384200.0,74.8,562800.0,46.35,3702802.0,282.7,53437396.0,29.57,5465800.0,34.43,11523000.0,250.7,5747361.0,1900.0,61323.0,48.8285,36292000.0,49.834,31042000.0,92.12,714800.0,578.4101,1761561.0,92.24,1171000.0,1102.0,265465.0,232.8946,1207253.0,52.84,999800.0,334.0,3695.0,214.53,2891300.0,130.6,175050.0,1713.5155,8767857.0,169.88,1190600.0,46.0,9345500.0,108.0,674100.0,161.5,4884732.0,12.45,9073800.0,,0.0,82.48,1406100.0,154.2,3260300.0,82.28,691420.0,126.4,328839.0,137.75,188240.0,749.5,20973.0,153.2,223970.0,164.8,8518920.0,49.58,3042400.0,188.83,368200.0,1650.0,710700.0,1396.0,180889.0,1140.0,867720.0,,0.0,65.76,1999400.0,2648.2395,699418.0,104.55,126216.0,98.18,266463.0,279.9841,3950054.0,44.42,1958700.0,119.91,2191521.0,13.2118,17818492.0,18.26,22009800.0,984.5,45439.0,34.5,1858800.0,686.6,20925079.0,72.1765,1154640.0,763.0,346013.0,17.85,7004300.0,1226.0,438102.0,115.48,649200.0,487.2,566498.0,,0.0,116.99,263276.0,233.5,1339900.0,1260.0,82612.0,441.0,2146619.0,99.25,49994.0,21.066,2380322.0,271.625,33543.0,587.5,15495719.0,7.249,18870188.0,145.6692,3971871.0,241.5,1423752.0,61.55,3409300.0,868.0,819103.0,733.5,48129.0,170.88,472600.0,234.0,100273.0,109.56,313800.0,138.8,347000.0,20.12,3983189.0,570.5,1206324.0,4663.1577,341460.0,,0.0,932.5,2261363.0,,0.0,1217.0,788469.0,797.0,1143078.0,122.27,2061000.0,682.0,2662325.0,14.775,12538016.0,159.8,5236930.0,36.13,18420900.0,141.63,1987100.0,21.52,673700.0,422.8739,3897658.0,50.9943,2741798.0,24.24,4730674.0,135.4,530127.0,87.09,659600.0,22.29,1089500.0,35.0,689300.0,2.556,118166092.0,102.7067,1728000.0,120.28,434500.0,,0.0,4324.0,356516.0,183.5,29977479.0,142.98,963300.0,36.655,2464568.0,33.41,3301500.0,357.1,4299082.0,43.0863,1129662.0,380.4,488090.0,86.24,695400.0,31.13,1938900.0,41.26,5939700.0,88.36,6951735.0,994.5,148879.0,378.75,87410.0,75.133,66139.0,373.625,70366.0,302.0,81430.0,719.0,133368.0,103.59,682300.0,3039.0,678083.0,79.0,1303380.0,130.83,5619100.0,82.96,12196800.0,,0.0,487.6,1106963.0,132.2,2104608.0,68.3944,1253186.0,92.29,1149200.0,274.976,274983.0,17.49,10812400.0,40.25,1963500.0,316.9,13122155.0,93.21,1758500.0,992.6435,1215041.0,17.9,7399400.0,18.53,1373000.0,107.8,1413900.0,864.5,114243.0,130.96,1237500.0,18.8,10396900.0,61.64,2573900.0,254.75,155215.0,45.98,9836700.0,29.81,5779700.0,,0.0,46.76,957700.0,1133.8666,1708417.0,55.93,1397900.0,49.6973,1484338.0,251.0,12380161.0,119.6649,629258.0,110.89,1400700.0,177.71,369500.0,31.9,1270300.0,68.94,169367010.0,79.09,2688000.0,165.0,1573831.0,276.88,890800.0,41.46,941000.0,78.7,7719900.0,60.08,410029.0,16.101,24067000.0,683.5,269261.0,3439.0,574858.0,52.05,3972300.0,60.1,5296300.0,63.66,5598700.0,46.67,568100.0,573.5,126710.0,79.14,3710500.0,35.17,1104200.0,125.24,2712100.0,105.02,576000.0,204.0422,861763.0,104.99,4531600.0,37.15,2013300.0,54.5044,4152477.0,226.25,624276.0,151.23,3661900.0,362.1,1913833.0,42.595,6482600.0,161.94,2362300.0,117.77,712900.0,,0.0,46.81,5246900.0,86.0,3627100.0,166.75,352077.0,280.04,465200.0,44.9733,5286415.0,288.2,463905.0,32.49,6021100.0,1252.0,58338.0,239.72,297400.0,52.64,669400.0,347.5676,4888556.0,187.99,233500.0,28.9375,2271144.0,225.67,415800.0,76.84,2028500.0,171.7475,1744725.0,2252.7998,790500.0,,0.0,699.0,402940.0,25.375,2876000.0,75.27,5779300.0,68.02,1166300.0,353.5,1447010.0,,0.0,22.6,3053100.0,53.09,3252700.0,100.83,241500.0,193.3,1246460.0,475.75,233410.0,61.708,8218206.0,,0.0,564.8429,2432850.0,17.81,6680700.0,42.94,7863200.0,104.17,336200.0,72.52,31511100.0,87.46,1001900.0,398.8,385410.0,18.282,699000.0,20.82,12409300.0,155.87,589500.0,19.36,711900.0,593.5,168000.0,125.9176,2270340.0,803.5,68110.0,174.5,641363.0,245.2,1001835.0,,0.0,260.8,23780.0,1079.0,44495.0,158.0,602796.0,49.72,2200400.0,11.33,260474.0,22.7533,1890000.0,115.81,494600.0,35.48,8223600.0,35.4,8028700.0,114.75,137039.0,16.517,43821000.0,1027.0,14171819.0,26.26,3153200.0,52.48,8923000.0,253.19,676400.0,5.755,16164319.0,107.87,1517200.0,16.78,5652700.0,120.95,1608200.0,38.7,2533200.0,87.62,1038000.0,57.81,2245600.0,3.6835,758728000.0,2339.1599,26800.0,271.0615,11752003.0,13.9,1304400.0,13.48,1459400.0,108.85,2724700.0,4288.0,565019.0,53.7015,1619002.0,308.4,2247867.0,1025.0,18081.0,30.64,1334400.0,50.0,2343500.0,82.68,2118500.0,16.09,3895300.0,,0.0,191.25,523811.0,15.42,5411725.0,45.61,7449500.0,15.694,23583000.0,406.3,900104.0,,0.0,1049.0,23946.0,61.65,7535600.0,,0.0,451.0,1058934.0,462.3,847801.0,51.29,430399.0,23.19,9665400.0,,0.0,981.4999,118651.0,68.15,583600.0,59.06,1179500.0,42.7467,5538450.0,133.0,105981.0,68.68,2149500.0,102.5,1749640.0,,0.0,44.69,2877600.0,117.7,2643200.0,162.7,1852609.0,41.0,1525749.0,30.4269,18831186.0,62.07,1145600.0,88.8,6503000.0,42.96,2488600.0,155.79,945300.0,258.25,25044.0,,0.0,23.44,4027900.0,675.7911,1171700.0,112.0,329488.0,179.75,198670.0,103.37,526300.0,56.48,2169200.0,542.5,302094.0,122.0,3583100.0,118.15,1764100.0,412.5,286900.0,1367.9993,924017.0,43.4453,1671105.0,87.96,748600.0,42.5,324400.0,118.9,204000.0,307.0,130956.0,108.38,1258100.0,855.0,6279.0,39.9,3444000.0,105.0,391221.0,1443.3212,3900962.0,,0.0,207.9,1355000.0,1237.0,618453.0,2345.0,1420499.0,708.5,1842011.0,77.04,1707200.0,59.26,1278100.0,972.0,505206.0,65.73,739192.0,31.24,1504700.0,53.4,6308000.0,58.2,7871500.0,35.9443,1008148.0,,0.0,301.1,1826910.0,2614.0,106496.0,110.85,1522600.0,1830.0,343998.0,61.16,1019400.0,477.73,729400.0,1685.0,2480293.0,13.5,17350500.0,,0.0,122.2,276390.0,236.625,136444.0,3148.5,3016309.0,49.06,1123950.0,8108.0,1253603.0,69.02,2285600.0,72.55,401500.0,446.25,85641.0,424.7,2488990.0,83.61,988398.0,159.74,908300.0,18.8756,1053000.0,,0.0,228.36,414700.0,230.3,2216707.0,61.84,3443300.0,306.7923,16505641.0,597.5,1187195.0,64.0,922300.0,3706.0,83368.0,273.8,3668381.0,75.5947,4746979.0,64.75,662400.0,18.525,6508786.0,79.66,977134.0,429.0,481334.0,347.0,78890.0,5.4669,47850482.0,87.3528,2119749.0,95.65,2122393.0,136.99,1197900.0,270.0,8252320.0,64.16,5448400.0,38.72,7387500.0,413.5,221954.0,406.25,93918.0,527.0,2018211.0,,0.0,110.9364,1070471.0,708.0,3186207.0,49.24,2106265.0,492.1,2138284.0,291.2,2076022.0,122.5,0.0,2096.5,5512717.0,,0.0,113.44,1837800.0,114.9361,1798295.0,130.52,1035600.0,69.97,6588600.0,1595.0,1157459.0,405.7,2485628.0,1718.0,396683.0,1370.0,1539222.0,162.38,400700.0,75.81,940200.0,232.3,730202.0,50.79,3850700.0,247.875,155806.0,,0.0,153.09,1836000.0,143.93,1057600.0,334.4,559596.0,120.0,351464.0,5500.0,190994.0,58.535,2449800.0,57.375,1638455.0,117.5,2868846.0,84.45,3952.0,1485.0,3564085.0,,0.0,429.9268,1662318.0,752.2,5517355.0,78.95,469700.0,1159.0,1531398.0,10.7869,3947628.0,6.5362,0.0,34.19,2284700.0,14.51,1822518.0,83.3,2168400.0,185.83,1140400.0,67.77,1352178.0,,0.0,842.0,493057.0,2506.0,608977.0,28.65,0.0,136.85,952300.0,107.86,1121500.0,2627.0,249225.0,64.23,209855.0,28.29,14205500.0,144.05,777800.0,155.1,261224.0,55.1,2660500.0,29.2523,21473029.0,96.02,1019700.0,879.6665,3158415.0,1660.0,2018242.0,408.9177,1390182.0,270.17,439300.0,129.87,138400.0,37.71,826000.0,28.48,326800.0,79.43,1313200.0,137.2,2770135.0,1294.0,80749.0,116.95,70409.0,34.89,2110200.0,41.94,3785300.0,119.5,249248.0,54.58,6395100.0,,0.0,426.125,82855.0,117.5,60659.0,36.985,7778800.0,20.45,167100.0,176.07,1443000.0,254.0,611375.0,66.11,4351900.0,1482.0804,996041.0,95.9967,31500.0,46.5,3367600.0,45.57,1968700.0,110.1075,1041512.0,36.78,960500.0,,0.0,71.06,1328900.0,,0.0,124.03,1277700.0,350.5,567373.0,230.0899,13169850.0,23.5233,166302000.0,59.37,2971000.0,68.976,1754974.0,5.584,8108000.0,45.745,5892944.0,77.66,1462600.0,179.0,21949979.0,82.22,3279300.0,46.96,970100.0,171.52,98800.0,81.24,2171000.0,,0.0,15.3772,14460658.0,39.42,1244100.0,113.5,506200.0,124.0,463522.0,306.96,934800.0,4370.0,2427494.0,,0.0,180.82,3443900.0,108.96,2922500.0,107.43,2593900.0,106.32,1993800.0,,0.0,,0.0,50.88,5475200.0,627.0,584857.0,1001.0,2066737.0,95.79,7030300.0,1883.0,291014.0,353.0,566706.0,,0.0,18.9315,1791405.0,62.29,2579800.0,,0.0,125.16,833100.0,28.6857,2837079.0,230.6,59087316.0,284.125,401916.0,139.8,106020.0,134.95,1091464.0,80.67,521400.0,92.07,797100.0,127.72,1250600.0,15.52,3637900.0,559.5,844018.0,66.57,779100.0,38.55,2275400.0,879.1016,1091234.0,46.44,11610500.0,82.25,563500.0,183.59,243900.0,,0.0,26.16,2612000.0,102.66,1433000.0,67.9819,4797463.0,62.84,1659300.0,1828.0,1783833.0,73.03,884600.0,51.81,14887500.0,2320.0,328989.0,840.5,360229.0,73.41,1775000.0,29.25,5110300.0,26.31,34577700.0,,0.0,1721.0,2722926.0,,0.0,20.0711,1080338.0,23.275,5803400.0,99.25,316600.0,3484.6018,753006.0,145.39,524200.0,240.8,492400.0,33.41,2236300.0,132.6,1892400.0,47.54,3325800.0,81.21,12208600.0,166.875,138735.0,52.69,882100.0,74.32,2155100.0,43.44,542030.0,120.5534,1152261.0,105.24,308500.0,,0.0,62.98,2420400.0
2017-06-07,246.1132,491819.0,60.63,1617500.0,,0.0,1025.2252,8054050.0,38.8425,84278400.0,68.75,8406300.0,435.4285,6772904.0,2970.0,885036.0,104.05,1043388.0,,0.0,46.56,4358400.0,41.82,674628.0,13.4574,7501955.0,31.68,1670400.0,126.55,1640400.0,19.26,3267272.0,143.62,1633800.0,80.83,3913700.0,41.91,2787100.0,2041.0,645402.0,100.94,2359500.0,171.3,748764.0,111.17,2030100.0,,0.0,56.89,1362000.0,11.57,5520300.0,37.465,2513800.0,,0.0,136.8,736265.0,1592.0,2240733.0,74.1411,1087644.0,63.16,4203700.0,73.47,2075635.0,98.71,271300.0,,0.0,56.93,1002200.0,48.54,2338500.0,112.8,1068500.0,413.5,153927.0,149.13,652300.0,85.87,1422500.0,78.33,511500.0,435.0,27335.0,170.55,1036479.0,699.5,1075494.0,47.26,8026500.0,11.8,1000.0,12.38,151005900.0,61.53,1070300.0,161.66,3571500.0,121.95,832700.0,131.82,1679800.0,50.5035,56460000.0,9.7531,9998400.0,790.5,3008081.0,126.9,606136.0,131.41,1216900.0,55.82,856800.0,46.78,7075100.0,145.125,65799.0,143.36,883000.0,18.98,2865200.0,27.22,1379200.0,73.9313,1819444.0,118.88,543200.0,,0.0,6100.0,690427.0,351.8,899467.0,1280.0,159841.0,133.99,413400.0,,0.0,83.79,366900.0,102.95,297120.0,431.7,4294019.0,517.7865,7095204.0,194.74,735200.0,25.428,29290000.0,83.59,518400.0,79.36,869300.0,24.26,518400.0,79.81,4284000.0,5302.0,2288743.0,606.77,451400.0,188.1,2383500.0,667.5,7886922.0,906.0,2355378.0,22.6,66429700.0,654.0,106747.0,,0.0,40.73,1799800.0,208.15,45634186.0,83.9,1948560.0,5583.0,2749252.0,59.6,2088000.0,115.8772,2127761.0,114.75,494112.0,147.0,1721288.0,7.331,33769977.0,59.38,4086900.0,271.0,1458695.0,,0.0,187.8927,1244350.0,96.36,305066.0,42.51,1754700.0,461.0,968556.0,40.56,2250750.0,81.33,1594000.0,3656.0,94340.0,681.5,89535.0,202.8,482800.0,255.43,1153200.0,47.9,5634300.0,3270.8052,755707.0,1890.37,380100.0,54.28,4172000.0,14.23,1410900.0,413.8,584300.0,634.0,4053931.0,357.6,7152747.0,84.6,1160342.0,52.57,10562700.0,167.4291,13010.0,67.23,1700079.0,78.45,786520.0,63.48,4585164.0,52.06,223959.0,2393.0,495697.0,171.5,160004.0,743.5,468358.0,456.8,46155219.0,,0.0,76.08,419900.0,1736.0,3504802.0,408.714,125844.0,319.0,49589.0,166.5,2987300.0,21.52,853600.0,1175.0,29912.0,327.75,577757.0,114.712,156884.0,27.84,4455400.0,302.9,18934111.0,584.5,8031775.0,698.0,20048.0,20.41,648364.0,2786.0,850336.0,33.29,3683800.0,121.73,714300.0,792.0,380536.0,,0.0,61.88,16056100.0,23.17,4387223.0,39.43,3329900.0,74.04,1305800.0,92.97,429754.0,,0.0,103.51,5121700.0,144.29,1414200.0,1569.0,450277.0,9.399,13165311.0,88.88,1619300.0,34.61,1490600.0,833.0,63188.0,,0.0,2347.0,921590.0,103.21,924500.0,5000.0,863082.0,309.2264,199963.0,35.35,1745200.0,62.02,986700.0,26.22,4920300.0,34.52,3642000.0,3917.0,5802.0,53.26,1403200.0,181.0,300528.0,67.23,932900.0,,0.0,345.88,966000.0,168.48,2572400.0,69.56,627500.0,2680.0,25527.0,77.16,2099500.0,2.9,338350.0,137.55,512900.0,41.89,12862700.0,127.75,164626.0,119.41,1522600.0,9.2446,56175000.0,156.28,1403600.0,47.52,1507900.0,196.0,30728320.0,38.81,2868800.0,28.32,2523400.0,74.25,5553818.0,78.9,2442400.0,177.4161,391966.0,60.775,1816400.0,43.56,13140900.0,91.93,1182800.0,145.58,1555600.0,57.35,1388100.0,1737.8408,3205952.0,7.79,4900000.0,86.3,550200.0,3999.2214,325142.0,35.92,406600.0,93.5,228200.0,91.39,3484000.0,603.0,832693.0,,0.0,23.525,6315849.0,31.61,14948400.0,25.973,1240000.0,17.9233,23633100.0,31.1225,1338000.0,325.3,39452489.0,22.1,9297500.0,66.96,4746600.0,,0.0,431.5,467510.0,318.3,2975923.0,78.16,5108500.0,103.77,7197100.0,2965.0,78545.0,21.6,1518100.0,80.46,3376100.0,52.27,10888400.0,,0.0,,0.0,93.31,444379.0,15.485,11052519.0,7350.0,113631.0,38.1008,10745741.0,,0.0,125.29,2144800.0,1290.0,0.0,11.75,3757200.0,19.0361,5694767.0,255.75,413014.0,74.07,4425500.0,76.7,1082112.0,2330.0,3211802.0,108.93,659100.0,33.7,8315200.0,32.085,2227722.0,75.7358,3031726.0,105.92,5777700.0,2685.0,491439.0,118.02,994900.0,75.41,7290800.0,608.0,291298.0,31.4,2371300.0,,0.0,316.7,2658418.0,65.9289,2705154.0,,0.0,1124.0,249272.0,218.15,514000.0,92.05,1314300.0,348.7,2939268.0,281.375,72902.0,16.694,1178630.0,94.1532,714753.0,17.305,8712868.0,,0.0,86.09,3025100.0,64.05,2455400.0,31.92,8373900.0,17.3175,3373600.0,115.37,2480100.0,35.77,5328300.0,133.52,727400.0,83.76,1599800.0,23.965,680447.0,758.0,175841.0,,0.0,137.38,350500.0,252.43,204200.0,81.83,1376800.0,96.51,1205600.0,115.1253,424313.0,268.2309,694536.0,188.33,1578700.0,154.5,5209521.0,80.76,1095700.0,57.62,3386700.0,37.765,810075.0,4.796,43129177.0,13.73,7936003.0,13.79,18939242.0,,0.0,787.0,654577.0,8.47,46613272.0,88.15,4531400.0,697.5,100094.0,83.54,285800.0,440.69,406400.0,67.09,1867500.0,29.1508,7253027.0,48.815,188000.0,119.13,24300.0,62.58,1744200.0,131.25,319984.0,112.0,787793.0,263.58,273200.0,74.95,3520700.0,40.225,2436800.0,53.29,792900.0,39.3967,2790300.0,122.6,47875.0,26.1127,5537900.0,54.56,960200.0,146.36,898600.0,1591.0,2188249.0,75.83,735800.0,1333.0,2958186.0,11.07,37344200.0,196.75,111100.0,10.5425,14175600.0,584.0,350768.0,202.1,215294.0,11.72,27296100.0,164.03,207800.0,206.15,2175700.0,29.14,2805000.0,655.0,79112.0,220.3,380618.0,127.97,879900.0,112.125,218076.0,140.8,2428079.0,736.0,206006.0,62.55,1400350.0,134.62,103600.0,86.55,1112600.0,23.88,6188700.0,47.7,119000.0,1622.0,11320.0,,0.0,287.9,1787358.0,75.9307,947688.0,1680.0,1069263.0,124.99,570400.0,112.5,175499.0,,0.0,36.94,2199600.0,230.875,249043.0,7.84,15297000.0,39.9555,1246411.0,204.3785,92959.0,175.6,6126158.0,1109.0,62133.0,125.0,841255.0,198.87,938600.0,42.79,982400.0,1628.0,0.0,132.6547,9084960.0,,0.0,410.4,606589.0,,0.0,,0.0,764.0,439067.0,64.32,7790400.0,57.7,3034700.0,74.71,467700.0,47.105,4271267.0,283.0,47319062.0,29.49,6028700.0,34.34,13022900.0,248.4,2525515.0,1884.0,47309.0,49.047,29078000.0,50.075,27482000.0,91.84,647300.0,585.6342,3480322.0,92.25,859800.0,1100.0,259675.0,233.9812,1124678.0,51.89,787700.0,334.0,10015.0,215.78,2679400.0,130.3,190320.0,1700.9235,8972895.0,169.51,855200.0,44.4,16379300.0,108.4,633700.0,163.5,3125157.0,12.69,10827600.0,,0.0,82.68,1509300.0,154.96,3159000.0,81.59,604599.0,125.75,389694.0,137.55,330430.0,751.0,14966.0,152.95,179150.0,164.8,5158258.0,49.71,1835400.0,189.88,257500.0,1658.0,616780.0,1387.0,156728.0,1136.0,752193.0,,0.0,66.15,2661200.0,2680.2009,866593.0,104.6,116185.0,97.86,274644.0,278.2008,3749440.0,45.13,2137000.0,119.892,2297571.0,13.2196,18744767.0,18.24,12448700.0,982.25,49151.0,34.98,2022700.0,681.9,21451593.0,72.7059,1111035.0,766.5,84770.0,17.98,4695900.0,1223.0,583859.0,115.48,711200.0,485.0,772105.0,,0.0,116.77,148848.0,233.75,2435300.0,1263.0,36949.0,450.7,4668967.0,99.25,32945.0,20.6288,3724094.0,270.125,35843.0,590.5,17498796.0,7.192,15369237.0,144.3403,5089522.0,246.5,1390030.0,63.62,4773900.0,850.0,909127.0,731.0,18979.0,171.94,591400.0,233.75,202590.0,109.6,427800.0,137.87,362600.0,20.31,3346306.0,575.5,974003.0,4648.4209,412169.0,,0.0,944.5,4084237.0,,0.0,1232.0,687290.0,793.0,909670.0,119.15,2210600.0,682.5,3734973.0,15.04,18688162.0,159.2,1486670.0,36.26,17192000.0,141.97,1447000.0,21.3,676800.0,421.4157,3362380.0,51.1364,1615046.0,23.71,4031511.0,135.4,254239.0,87.57,758500.0,21.76,733500.0,33.69,4726800.0,2.544,107753154.0,103.5556,2145600.0,119.71,380200.0,,0.0,4314.0,448686.0,183.9,20034377.0,144.57,1513600.0,36.195,9023615.0,33.41,2638700.0,365.2,5041692.0,43.0118,1364806.0,379.8,386859.0,87.92,961500.0,30.98,874900.0,41.16,6529800.0,87.9,5734460.0,992.0,79473.0,378.25,81445.0,75.938,62871.0,370.0,57010.0,302.0,119744.0,719.0,71783.0,103.97,1030900.0,2979.0,893307.0,78.6,618450.0,130.75,5765200.0,83.91,13711100.0,,0.0,495.2,1289204.0,134.1,1017587.0,68.6667,1737015.0,93.5,1383200.0,277.8108,233127.0,17.8,15073300.0,38.62,3192700.0,313.8,15953459.0,93.77,1987300.0,987.6005,469805.0,18.42,10799900.0,18.54,1828900.0,108.67,1099100.0,863.0,78791.0,130.2,1153800.0,18.68,13538200.0,62.47,2444500.0,256.25,135839.0,45.51,12776300.0,29.71,6162500.0,,0.0,46.66,686100.0,1138.1333,2752865.0,55.67,993200.0,49.8876,1337889.0,254.0,16674426.0,120.6787,860662.0,110.45,1314200.0,178.75,346800.0,31.86,1214700.0,70.08,162476652.0,79.39,2899900.0,168.1,2422468.0,277.38,658900.0,41.61,986600.0,77.79,5741200.0,60.28,467392.0,16.23,20813000.0,682.0,670120.0,3463.0,545177.0,52.25,2331000.0,59.96,6816700.0,63.86,3272400.0,46.91,691100.0,570.0,138503.0,79.24,2934600.0,35.5,965300.0,125.19,3219700.0,106.79,999700.0,203.7716,764354.0,105.12,4503600.0,37.0,2342400.0,54.205,3109227.0,228.05,626273.0,151.94,2922900.0,359.2,835188.0,43.15,5534600.0,161.59,1255100.0,117.67,676500.0,,0.0,46.76,4906700.0,85.98,3291800.0,167.0,391147.0,285.25,392700.0,45.0802,5215168.0,286.9,1033351.0,32.76,7207200.0,1250.0,253894.0,240.18,260400.0,52.96,883600.0,346.1436,8141833.0,194.75,175400.0,29.0375,1861580.0,227.53,446100.0,76.89,1952600.0,171.413,2255178.0,2226.3999,1496701.0,,0.0,698.5,446516.0,25.425,2876200.0,75.61,5019600.0,67.58,859600.0,356.6,1287138.0,,0.0,22.25,4028700.0,52.97,3672800.0,101.79,227300.0,193.2,779290.0,473.25,148215.0,61.126,7971717.0,,0.0,552.6017,3090609.0,17.72,6955600.0,43.28,6378500.0,103.93,278900.0,72.39,22301800.0,86.18,1151600.0,396.8,499544.0,18.252,727000.0,20.79,7161800.0,156.72,705100.0,19.29,557300.0,601.16,109800.0,126.9484,3104724.0,800.0,95932.0,174.0,448323.0,247.4,762210.0,,0.0,259.55,76770.0,1075.0,78449.0,160.0,423824.0,50.79,1942700.0,11.38,381627.0,23.2,2572500.0,114.28,301400.0,35.645,5715200.0,35.51,4634100.0,114.75,96083.0,16.561,33531000.0,1020.5,12163273.0,26.44,3433900.0,53.23,7438300.0,254.67,708700.0,5.815,14523256.0,108.19,1934000.0,16.4,4679600.0,120.22,2156600.0,39.27,2479900.0,89.2,900700.0,57.21,2799200.0,3.728,612612000.0,2377.6699,31800.0,274.723,10888068.0,13.8,1307600.0,13.36,1990700.0,109.21,2903200.0,4286.0,559229.0,53.8953,1667093.0,284.0,6518074.0,1020.0,8740.0,31.19,1735200.0,48.87,2101600.0,80.75,2884500.0,16.25,5507200.0,,0.0,190.25,563255.0,15.315,6175892.0,45.4,7688700.0,15.6593,17376000.0,408.5,741073.0,,0.0,1020.0,28897.0,60.13,9861700.0,,0.0,461.7,1545899.0,468.1,1001946.0,50.96,406882.0,23.3383,10173600.0,,0.0,984.7499,135307.0,68.64,430200.0,59.31,1144900.0,42.3,2808150.0,133.5,102878.0,69.02,1688400.0,102.1,1219940.0,,0.0,44.58,1886500.0,117.05,3681100.0,161.2,1123676.0,40.75,1451650.0,30.3605,17479641.0,62.41,906500.0,88.77,4781600.0,42.95,2042200.0,152.68,1609700.0,259.0,26613.0,,0.0,23.59,5140600.0,681.6362,1011674.0,112.5,362528.0,179.6,778050.0,103.75,625300.0,56.76,3281300.0,543.0,544918.0,122.3,3235800.0,119.9,1434600.0,413.4,148300.0,1358.9993,1244006.0,43.2236,1183457.0,88.06,829400.0,42.47,403000.0,121.09,238500.0,313.0,97269.0,107.85,1915100.0,855.0,814.0,39.66,4639900.0,105.125,331376.0,1443.3212,4338345.0,,0.0,209.87,1303200.0,1219.0,1049687.0,2393.0,1575881.0,706.5,3126131.0,76.96,2556000.0,59.22,791400.0,992.5,1842827.0,65.51,844492.0,31.4,2072500.0,53.85,6368700.0,57.53,10126500.0,35.645,747584.0,,0.0,298.9,1873794.0,2640.0,137137.0,112.15,1273300.0,1815.0,267469.0,62.16,1345600.0,482.0,843900.0,1685.0,2718580.0,13.59,13937700.0,,0.0,121.95,268535.0,236.75,137556.0,3166.5,3771238.0,49.3067,853350.0,7976.0,1388844.0,69.13,2261700.0,73.32,393700.0,446.8,63805.0,429.9,2559480.0,84.59,1051610.0,157.52,1109200.0,18.8578,1707075.0,,0.0,228.88,329700.0,235.7,3249831.0,62.11,2851600.0,304.7333,19380415.0,602.0,1054531.0,64.11,1050400.0,3731.0,63280.0,276.4,7546949.0,75.3807,2854162.0,64.7,496600.0,19.545,15354490.0,79.23,792671.0,433.0,475579.0,345.5,79306.0,5.4189,234802219.0,85.6123,3266662.0,95.26,1696764.0,135.9,1064900.0,268.7,7449591.0,63.5,8365000.0,38.87,5800900.0,410.0,148685.0,407.0,80810.0,529.72,2085223.0,,0.0,110.4433,276908.0,696.5,2793576.0,49.215,1982172.0,496.7,2773369.0,294.5,2227580.0,122.5,0.0,2069.5,6343754.0,,0.0,113.42,942300.0,114.3952,1611277.0,130.88,1373100.0,68.67,10227700.0,1594.0,877126.0,405.1,2189412.0,1719.0,405111.0,1364.0,2890679.0,160.89,417700.0,76.07,921500.0,234.2,749569.0,51.01,4475500.0,246.5,121524.0,,0.0,155.27,2070300.0,146.01,1339000.0,333.8,776315.0,119.75,332026.0,5445.0,188898.0,58.73,3689800.0,57.25,315871.0,116.6,1737668.0,85.54,1915.0,1477.0,4127288.0,,0.0,428.3102,1204899.0,752.1,6355876.0,79.02,353000.0,1163.0,902756.0,10.8964,5947796.0,6.5362,0.0,33.94,2562400.0,15.045,2320699.0,84.39,2031500.0,184.54,1139700.0,68.14,1273846.0,,0.0,847.0,307550.0,2496.0,1048471.0,28.65,0.0,137.66,775000.0,109.48,1527300.0,2647.0,239252.0,63.64,246329.0,28.87,16055500.0,144.44,685500.0,155.0,289567.0,54.75,2459800.0,29.2749,21752526.0,89.78,9451700.0,856.9165,3511366.0,1735.0,287386.0,409.3633,1511715.0,270.04,404500.0,128.13,141600.0,36.87,824700.0,28.465,358000.0,79.73,1716300.0,137.2,2134525.0,1297.0,60206.0,118.6,117140.0,35.31,2492200.0,42.26,5977700.0,119.125,185289.0,54.47,5728200.0,,0.0,424.375,72026.0,118.75,151389.0,37.095,5436200.0,20.43,174500.0,176.34,897800.0,252.6,528145.0,65.92,3027200.0,1503.848,1391991.0,95.1467,42600.0,46.35,2223500.0,44.09,2602600.0,110.3059,813944.0,36.91,866800.0,,0.0,71.9,1298600.0,,0.0,123.5,1138900.0,354.0,406664.0,225.9732,19105689.0,23.9767,140970000.0,60.47,3412700.0,68.3708,2620279.0,5.438,8478000.0,45.325,6488960.0,79.77,2541600.0,181.8,19978210.0,82.89,3763000.0,46.84,1166900.0,170.95,108700.0,81.66,6263100.0,,0.0,15.5271,24344480.0,39.99,1950600.0,112.94,552200.0,124.3,347565.0,307.94,482800.0,4342.5,2292298.0,,0.0,183.21,3783600.0,109.11,2537200.0,106.68,2442300.0,105.26,1496200.0,,0.0,,0.0,51.14,5235400.0,633.5,338448.0,990.0,2849385.0,96.09,6720300.0,1855.0,406964.0,355.75,58028.0,,0.0,18.6037,3510521.0,62.3,4378200.0,,0.0,126.71,855600.0,28.7649,1920607.0,229.0,71157057.0,285.875,1690771.0,137.9,75709.0,133.2,1294759.0,80.74,629200.0,92.26,719600.0,124.99,2635200.0,15.68,4022700.0,554.0,687052.0,66.74,1489400.0,39.34,5181200.0,885.9013,623053.0,46.5,8648100.0,83.36,562800.0,185.81,382400.0,,0.0,26.41,3637900.0,102.5,1663100.0,67.9743,3886974.0,63.38,1165000.0,1853.0,2376351.0,73.18,1341000.0,52.09,17022400.0,2300.0,197040.0,876.5,370221.0,73.33,1633800.0,28.73,5110400.0,26.3833,25533600.0,,0.0,1676.0,10984740.0,,0.0,20.0296,774225.0,22.885,3740400.0,99.44,190500.0,3472.5742,764144.0,145.37,613100.0,242.5,617300.0,33.02,2355200.0,132.31,2371500.0,47.9,2367400.0,80.91,13096500.0,167.0,205369.0,53.46,2016900.0,74.26,1723500.0,43.685,479722.0,120.7282,860771.0,106.57,431000.0,,0.0,63.26,1904700.0
2017-06-08,244.9732,764777.0,60.15,3486600.0,,0.0,1037.4303,5567701.0,38.7475,85003200.0,68.76,6082500.0,439.0857,5697341.0,2971.0,869019.0,101.65,1994586.0,,0.0,46.72,8364400.0,41.665,597394.0,13.6067,8492250.0,31.5867,1697400.0,126.17,2128900.0,19.13,4344776.0,142.63,2811500.0,82.44,3754700.0,42.01,2325800.0,2049.0,596731.0,100.77,2613100.0,168.75,536891.0,111.12,2030200.0,,0.0,56.35,1367300.0,11.56,3954000.0,37.6,4054200.0,,0.0,136.5,316305.0,1640.0,1906974.0,74.0045,1059447.0,63.66,4868400.0,73.75,2064322.0,99.29,757300.0,,0.0,57.39,785600.0,48.91,1371400.0,114.27,1440700.0,420.0,232667.0,151.82,776400.0,86.56,1670000.0,77.65,724500.0,435.0,16859.0,172.05,1041731.0,697.5,311824.0,47.43,7936100.0,11.8,4800.0,12.9,89515100.0,61.96,1190300.0,162.65,3555100.0,123.26,767300.0,130.97,1995700.0,50.5135,55358000.0,9.8294,9366400.0,797.0,3122176.0,129.0,730676.0,131.71,1138200.0,56.37,665700.0,47.0,4618100.0,144.0,10515.0,143.5,1065800.0,19.045,4170000.0,27.96,1495500.0,72.1123,3670503.0,118.55,531700.0,,0.0,6183.0,721132.0,349.2,793816.0,1298.0,92849.0,135.01,312400.0,,0.0,83.54,439400.0,102.7,206350.0,418.5,9308478.0,518.2806,7927639.0,194.21,671500.0,25.495,28273000.0,83.28,604300.0,78.69,1023500.0,24.44,459500.0,79.95,4079800.0,5310.0,2068199.0,598.96,477300.0,189.93,2340300.0,661.0,10614520.0,909.0,1260379.0,22.97,93685900.0,654.5,82787.0,,0.0,40.51,2269000.0,205.4,60463671.0,84.26,1563565.0,5507.0,2755967.0,59.76,4531100.0,116.8613,1674062.0,114.75,99556.0,146.4,2392169.0,7.444,39227134.0,59.11,3208600.0,275.4,2033356.0,,0.0,187.1512,1608943.0,95.58,307868.0,42.9,2187300.0,461.2,1218533.0,39.4,3113750.0,80.75,1006000.0,3680.0,64113.0,685.5,57630.0,203.5,97760.0,257.17,1141200.0,48.39,5542300.0,3323.6604,607985.0,1892.38,339000.0,54.34,2626400.0,14.9,1391000.0,415.23,683300.0,638.5,4611754.0,358.2,2827958.0,84.11,1554382.0,52.85,8687200.0,166.2176,57318.0,66.64,1658669.0,78.6,881990.0,63.72,4052677.0,52.02,228472.0,2368.0,583600.0,172.5,6402.0,753.5,482233.0,456.35,34929381.0,,0.0,74.74,651000.0,1718.0,2083286.0,410.5888,370865.0,319.0,22454.0,166.94,4387400.0,21.71,791600.0,1175.0,20361.0,329.5,188901.0,115.2108,91474.0,27.91,6655300.0,301.2,16373831.0,590.0,4557073.0,700.75,37957.0,20.145,443266.0,2843.0,706695.0,33.29,4684900.0,122.6,489800.0,802.5,276213.0,,0.0,63.21,25925700.0,23.175,3083798.0,39.11,2709000.0,74.47,1330800.0,93.23,367716.0,,0.0,105.01,4649300.0,144.96,1480600.0,1568.0,228291.0,9.456,17320606.0,88.98,1251800.0,34.6,1559500.0,839.0,55645.0,,0.0,2317.0,743009.0,101.18,2383500.0,4995.0,684188.0,309.2264,75443.0,35.44,1079000.0,62.64,1044600.0,26.77,3705300.0,35.62,5832400.0,3903.0,1962.0,52.82,1374900.0,181.5,468229.0,66.97,1237200.0,,0.0,337.45,1990800.0,166.51,3074800.0,70.46,548300.0,2695.0,19869.0,75.79,3361600.0,2.9,473830.0,136.51,545200.0,40.94,25478600.0,134.25,996917.0,122.29,2041700.0,9.1938,36990000.0,158.37,1066800.0,46.92,1931900.0,198.8,28011008.0,38.835,2516400.0,28.21,2481200.0,74.0,1327730.0,79.42,2328600.0,176.4324,368237.0,60.44,2331200.0,43.07,9179500.0,91.57,1113600.0,145.48,881700.0,56.66,1236800.0,1719.1208,3570687.0,7.7675,4236800.0,86.25,488700.0,3988.9775,316312.0,36.21,815800.0,95.19,391800.0,91.25,3804900.0,610.5,901569.0,,0.0,23.755,6031007.0,31.61,21828600.0,26.296,875000.0,17.92,15932700.0,30.9175,2055200.0,325.8,5936561.0,22.32,10769700.0,66.87,3341500.0,,0.0,431.2,349941.0,317.2,2893130.0,78.43,4096400.0,104.0,6493600.0,2975.0,40903.0,21.5,939000.0,79.67,2955300.0,52.84,9057200.0,,0.0,,0.0,93.55,219832.0,15.625,12403291.0,7280.0,176377.0,38.0948,9131327.0,,0.0,126.0,2267000.0,1290.0,0.0,11.5433,3404400.0,18.2699,12860082.0,258.0,290150.0,73.69,2608200.0,77.06,884957.0,2285.0,3797686.0,108.32,853900.0,33.54,4588200.0,31.945,2152526.0,74.9645,2903810.0,104.32,11002400.0,2707.0,396680.0,116.75,1058800.0,74.84,2854000.0,622.0,351556.0,30.96,3382000.0,,0.0,320.0,1627791.0,66.5428,2258236.0,,0.0,1128.0,130309.0,217.88,410200.0,91.85,1072100.0,348.0,1081784.0,283.5,35922.0,16.6,1165720.0,92.7489,1568860.0,17.095,7181555.0,,0.0,85.38,2571100.0,63.61,1872700.0,31.49,6004600.0,17.525,1780800.0,114.29,3293900.0,36.14,8946500.0,132.73,882800.0,83.04,1617300.0,23.47,539717.0,755.5,212005.0,,0.0,135.45,635700.0,253.17,290600.0,81.42,1413000.0,96.05,929500.0,114.9785,434772.0,267.4073,1592886.0,187.59,1613100.0,155.1,4323805.0,81.35,956600.0,59.65,7352800.0,38.075,713283.0,4.942,55156575.0,13.985,7259848.0,13.89,16057918.0,,0.0,783.5,1899709.0,8.826,25874986.0,88.11,3498800.0,700.5,97163.0,83.72,179500.0,440.39,394000.0,67.44,1427900.0,29.8802,5186586.0,48.7,129690.0,121.52,21400.0,62.11,1507100.0,130.625,361264.0,112.0,584590.0,265.68,275300.0,75.47,3669900.0,39.655,2973600.0,53.23,632000.0,39.3767,3275400.0,122.4,136335.0,25.9629,5791522.0,54.52,988500.0,149.22,1673300.0,1601.0,2043784.0,75.17,657400.0,1340.0,3077026.0,11.1,40757400.0,195.25,477398.0,10.605,11443200.0,586.5,385949.0,207.6,439668.0,12.06,24323800.0,163.73,203000.0,205.84,1975200.0,28.87,3636000.0,657.0,53185.0,220.2,332115.0,130.83,687600.0,111.0,88689.0,140.3,2688872.0,731.0,236452.0,61.875,1643262.0,134.23,151800.0,85.29,2027400.0,24.33,6373700.0,47.78,133100.0,1634.0,7893.0,,0.0,286.6,1717073.0,76.6194,888676.0,1665.0,989450.0,122.88,589900.0,112.25,73968.0,,0.0,37.8,2267600.0,232.0,442020.0,7.904,11153000.0,40.1699,1565150.0,201.9327,27275.0,185.0,9428860.0,1115.0,45894.0,125.4,685425.0,199.64,996500.0,43.59,1415100.0,1599.5,696.0,132.2233,8538411.0,,0.0,411.0,651015.0,,0.0,,0.0,778.0,316171.0,64.12,8744900.0,57.2,3650800.0,75.29,620500.0,47.8,4308459.0,288.9,49472438.0,29.3,8361000.0,34.11,10756800.0,247.2,2457436.0,1878.0,84172.0,49.1705,29638000.0,50.214,33758000.0,90.89,610300.0,595.748,1831858.0,91.08,1056400.0,1102.0,208227.0,236.2449,996017.0,51.89,756300.0,334.0,2500.0,218.76,3765600.0,130.7,203070.0,1693.3683,7855988.0,170.6,1107200.0,44.13,10363800.0,108.51,524900.0,168.5,4032275.0,12.92,8710100.0,,0.0,82.8,2050000.0,153.5,4041600.0,81.88,432680.0,124.7,353968.0,137.9,121310.0,734.5,28907.0,153.85,281540.0,164.5,4348124.0,50.72,3474900.0,192.51,401600.0,1649.0,607166.0,1390.0,154628.0,1128.0,877637.0,,0.0,65.02,8180400.0,2698.4646,664855.0,104.8,135690.0,98.1,217399.0,268.9274,4653449.0,45.16,1507300.0,120.6418,2853948.0,13.2273,13795265.0,18.28,12264800.0,986.5,35883.0,34.18,2359000.0,684.9,22885993.0,72.2274,788205.0,774.75,142297.0,18.14,7323800.0,1220.0,353350.0,113.81,1222600.0,483.0,412407.0,,0.0,118.06,240737.0,230.26,2821100.0,1266.0,30849.0,454.5,1487057.0,99.25,55459.0,21.0506,2112350.0,271.75,9915.0,593.5,8342049.0,7.187,13303804.0,145.4111,3879614.0,249.9,1250931.0,63.79,3746100.0,863.0,822310.0,734.75,12330.0,171.34,476400.0,234.0,90340.0,110.3,409700.0,135.69,521000.0,20.15,3292771.0,573.0,791101.0,4609.4736,356608.0,,0.0,932.5,3101908.0,,0.0,1216.0,612608.0,795.0,1199121.0,119.75,2026900.0,677.0,2681247.0,15.27,18861333.0,159.0,1317569.0,36.48,17154200.0,142.71,1416800.0,21.18,776800.0,416.6766,3550242.0,50.8239,2008301.0,23.76,4521781.0,135.6,446120.0,87.8,943400.0,21.65,432600.0,33.45,2320700.0,2.57,150823585.0,103.3167,2418300.0,120.35,270800.0,,0.0,4304.0,400687.0,186.2,19749753.0,144.59,1455300.0,36.425,2789919.0,33.88,2717600.0,360.1,11196337.0,43.7645,1203892.0,382.1,333458.0,88.2,852400.0,31.46,910200.0,41.27,3944200.0,88.0,4669810.0,1000.0,142226.0,378.0,52149.0,76.123,62200.0,374.75,27281.0,300.5,45117.0,722.5,61476.0,103.9,700300.0,2947.0,606112.0,79.7,922980.0,130.55,8101700.0,84.95,17951000.0,,0.0,494.8,654630.0,134.8,1270837.0,67.8404,1981220.0,92.1,1281100.0,274.093,307200.0,18.2,15657300.0,38.3,1446500.0,310.5,20819538.0,92.57,2458700.0,1005.2512,420397.0,18.2,7430000.0,18.64,2377900.0,108.93,899200.0,873.0,81566.0,128.05,1365400.0,18.76,12625500.0,60.76,2785100.0,253.75,77615.0,45.13,12879000.0,30.2,8156700.0,,0.0,46.7,1125600.0,1140.2666,3577440.0,55.73,1012000.0,49.6306,1306162.0,255.2,17433942.0,120.1632,619830.0,111.21,649200.0,178.42,279300.0,31.52,1363000.0,70.72,190671453.0,80.1,4610400.0,165.6,1696737.0,277.62,1116400.0,41.25,1198800.0,77.64,7231000.0,60.41,450899.0,16.497,23194000.0,686.5,263820.0,3443.0,581364.0,51.72,1843800.0,59.16,5397600.0,64.63,3905300.0,46.5,374000.0,575.0,69669.0,79.48,2386800.0,35.79,1131500.0,124.76,3332400.0,107.37,750300.0,206.1169,635121.0,105.08,3320800.0,37.04,2238000.0,54.1967,3080034.0,227.0,491434.0,151.43,3709900.0,361.6,879498.0,43.43,3471800.0,162.15,1205100.0,117.38,750100.0,,0.0,46.39,9503600.0,85.94,4159700.0,166.5,457067.0,288.12,454700.0,45.9804,8599345.0,285.9,461992.0,32.77,3762800.0,1280.0,101278.0,239.21,290500.0,52.255,876000.0,348.1373,6960707.0,199.33,297700.0,29.0,1980356.0,232.11,630500.0,77.3,1831300.0,172.1906,2931755.0,2222.0,1516714.0,,0.0,701.0,309751.0,25.24,3979400.0,75.21,5453100.0,68.33,666700.0,355.1,981503.0,,0.0,22.55,2856100.0,53.43,4652000.0,103.35,229800.0,193.0,775380.0,474.75,90344.0,60.3053,19411056.0,,0.0,550.27,2448000.0,17.84,7665600.0,44.1,11032500.0,103.6,230300.0,71.95,24588300.0,86.65,834200.0,409.0,247685.0,18.461,538000.0,21.36,10558400.0,159.08,832300.0,19.11,581500.0,601.15,113100.0,126.9484,2761188.0,802.5,55337.0,175.85,472421.0,247.6,698180.0,,0.0,261.6,31630.0,1077.0,27570.0,157.0,443848.0,51.79,2061200.0,11.39,471928.0,23.4033,2931000.0,115.73,374300.0,35.3625,6776400.0,35.02,5668900.0,114.0,80108.0,16.588,37191000.0,1021.0,11026587.0,25.83,3301400.0,53.2,7785600.0,256.14,713000.0,5.8,12376065.0,109.68,1843100.0,16.4,3135600.0,120.43,1817000.0,40.01,3582000.0,90.09,1141900.0,59.14,2934100.0,3.9985,1161744000.0,2395.5701,26200.0,276.9846,12622840.0,13.95,415100.0,13.51,2104800.0,109.23,2064500.0,4352.0,694620.0,53.188,2072772.0,287.8,3495828.0,1020.0,6443.0,31.25,1224300.0,48.49,3029200.0,80.28,2576400.0,16.65,4961900.0,,0.0,188.3,592160.0,15.245,6093674.0,45.42,12889500.0,15.3747,18241500.0,420.1,1027518.0,,0.0,1018.0,25051.0,58.61,10782800.0,,0.0,468.5,1178445.0,476.8,1093728.0,50.65,467959.0,23.2033,10540800.0,,0.0,1007.4999,75168.0,69.01,425400.0,58.91,1202300.0,42.6467,2469600.0,133.25,121465.0,68.49,2743500.0,102.8,1098190.0,,0.0,43.98,2883300.0,115.89,3956700.0,160.1,1600260.0,41.5,1084066.0,30.1233,35620773.0,63.63,1568600.0,87.85,7712100.0,43.06,3612800.0,154.53,1784300.0,259.5,16590.0,,0.0,23.42,3824700.0,681.6362,604909.0,112.75,695907.0,179.6,199930.0,103.77,418200.0,56.46,2623700.0,546.5,421834.0,121.11,4088500.0,121.01,3149100.0,413.8,193000.0,1367.9993,911627.0,43.4788,1379707.0,87.85,722200.0,42.06,520400.0,120.26,125000.0,311.5,66574.0,107.92,1293600.0,855.0,8789.0,39.41,3708200.0,105.25,481111.0,1452.0184,4290038.0,,0.0,210.91,1858400.0,1222.0,305354.0,2411.0,1595298.0,709.0,1827338.0,77.4,2434700.0,59.69,699400.0,995.5,993264.0,65.11,577000.0,31.81,1361400.0,54.39,6369900.0,58.12,10322200.0,35.5831,402038.0,,0.0,298.5,2244226.0,2640.0,73948.0,112.82,1043000.0,1835.0,245002.0,61.81,1146700.0,485.9,595200.0,1670.0,3217897.0,14.03,23115300.0,,0.0,120.45,293727.0,238.625,148611.0,3224.0,3849919.0,50.72,1618950.0,7852.0,1537041.0,69.2,2186400.0,73.27,443700.0,437.9,73063.0,430.7,2098410.0,83.84,743773.0,160.05,658000.0,18.9511,932175.0,,0.0,228.45,509100.0,236.4,2195315.0,61.32,3451800.0,304.7333,14484501.0,601.5,1409645.0,63.7,1056300.0,3733.0,59624.0,279.0,15881148.0,75.4814,5638884.0,64.22,358000.0,19.99,7518075.0,78.7,984583.0,442.6,654085.0,348.25,50244.0,5.7026,129428890.0,85.5128,2406137.0,95.81,1335134.0,134.27,1311500.0,267.4,5773095.0,62.24,11289300.0,39.76,8588700.0,413.5,203971.0,408.75,205843.0,527.68,2124529.0,,0.0,111.1829,236632.0,696.0,2804260.0,49.27,2034768.0,500.0,2687402.0,292.7,1959719.0,122.5,0.0,2058.5,6908179.0,,0.0,115.3233,2656800.0,115.3418,1209602.0,128.51,1629100.0,68.31,7739800.0,1595.0,1255575.0,408.0,2688090.0,1727.0,355276.0,1349.0,2484795.0,156.88,1335600.0,76.12,889900.0,233.7,541835.0,50.74,5667000.0,248.0,84716.0,,0.0,154.57,1790400.0,145.61,1423000.0,331.3,279011.0,121.5,417162.0,5430.0,195338.0,57.765,5186600.0,57.625,317838.0,116.9,2575175.0,85.39,713.0,1492.0,5259482.0,,0.0,428.1305,919711.0,759.0,5548137.0,80.1,437300.0,1156.0,1359305.0,10.8167,6806718.0,6.5362,0.0,35.71,3572800.0,15.22,2232624.0,86.0,2173800.0,183.45,1190200.0,68.23,844650.0,,0.0,859.5,500849.0,2506.0,944791.0,27.92,100.0,137.91,869800.0,111.01,1526800.0,2657.0,299913.0,63.1,256619.0,28.67,8540400.0,142.43,1683700.0,155.6,144747.0,54.99,2775700.0,29.0786,26840128.0,87.16,8588600.0,844.0831,2403444.0,1780.0,146357.0,409.3633,1806198.0,273.25,418800.0,131.1,182900.0,37.21,733500.0,28.415,446000.0,79.95,1899400.0,137.5,2087820.0,1301.0,100366.0,117.3,102900.0,35.78,2564500.0,43.38,6902700.0,119.75,172222.0,54.63,5767100.0,,0.0,422.0,51331.0,118.0,35146.0,36.39,10310000.0,20.56,218200.0,174.81,2016400.0,252.8,357415.0,65.69,5033400.0,1518.9906,1032547.0,94.0967,49500.0,46.49,3312900.0,44.4,2867800.0,111.0003,858844.0,36.78,742300.0,,0.0,71.96,1484800.0,,0.0,123.78,1826500.0,351.9,501156.0,227.9365,15251267.0,24.6667,135922500.0,60.52,3822800.0,68.2467,2182664.0,5.544,8004000.0,45.535,5988428.0,79.32,1616700.0,183.5,24091974.0,84.34,4410200.0,46.99,1422800.0,171.02,105000.0,80.52,4005600.0,,0.0,16.027,25163652.0,39.94,967600.0,112.33,1020100.0,124.7,370356.0,307.27,537800.0,4269.0,2773356.0,,0.0,181.69,3079900.0,109.84,3169400.0,106.75,2322100.0,106.54,1242900.0,,0.0,,0.0,51.78,7334300.0,634.5,451654.0,997.5,2185327.0,96.09,7720300.0,1859.0,358172.0,359.75,90962.0,,0.0,18.6374,3025725.0,63.18,5021300.0,,0.0,128.34,1214800.0,28.4557,1148872.0,218.0,91580944.0,287.5,249172.0,137.75,99541.0,132.25,1284305.0,80.38,528100.0,92.95,453100.0,125.91,1954800.0,15.72,1957000.0,554.0,538509.0,66.58,1070100.0,39.71,7981100.0,897.0722,377546.0,46.19,11717800.0,84.89,653100.0,186.33,658500.0,,0.0,26.07,3517600.0,102.84,1708400.0,68.7982,3505024.0,62.98,1446100.0,1863.0,1169225.0,72.9,1110800.0,52.56,22644200.0,2329.0,273981.0,909.5,349999.0,72.54,2232600.0,28.93,7809300.0,26.31,32799000.0,,0.0,1631.0,5299557.0,,0.0,20.2311,1090800.0,23.305,5547200.0,98.81,236400.0,3481.1653,480640.0,145.51,721300.0,242.9,743580.0,32.59,4354800.0,134.73,2609600.0,47.34,3152800.0,80.62,11720700.0,167.0,93069.0,53.58,1929500.0,73.97,3343100.0,43.95,411994.0,121.5243,1063269.0,108.03,438400.0,,0.0,62.58,3202000.0
2017-06-09,245.4799,445841.0,59.21,2352300.0,,0.0,1055.4938,5880463.0,37.245,259530800.0,69.67,6159800.0,443.5428,3904786.0,2941.0,1022595.0,101.55,1798013.0,,0.0,47.29,9117300.0,41.56,671129.0,13.7222,5844948.0,30.9333,10839900.0,125.82,1929200.0,19.28,3044553.0,138.05,4146200.0,78.6,4941900.0,42.02,2306700.0,2070.0,687493.0,100.11,4274000.0,170.0,910658.0,105.95,3025600.0,,0.0,56.29,1169300.0,11.72,2672400.0,39.0,7028600.0,,0.0,138.2,954805.0,1635.0,2358683.0,74.9949,1026048.0,64.18,7128900.0,75.41,1696443.0,101.68,389800.0,,0.0,57.88,703000.0,48.13,1958400.0,115.4,1131500.0,414.0,301445.0,148.85,1149900.0,87.37,1139000.0,77.23,756900.0,435.0,28003.0,173.85,1154287.0,710.5,852417.0,44.74,20477200.0,11.8,0.0,12.28,167454400.0,62.38,1580700.0,164.06,4086800.0,126.49,740500.0,130.28,1607200.0,48.9155,152954000.0,9.3413,16251200.0,825.0,2978888.0,126.3,343215.0,132.64,1219900.0,56.04,1015000.0,48.34,3818200.0,145.5,44538.0,145.85,1152400.0,18.94,5136400.0,27.43,1386700.0,71.8273,2363094.0,118.63,468500.0,,0.0,6319.0,399602.0,359.7,1496875.0,1290.0,178025.0,130.03,1203900.0,,0.0,83.64,308500.0,104.0,246510.0,420.0,10898527.0,525.6916,8870315.0,194.99,761400.0,24.334,58191000.0,84.09,481900.0,79.26,530700.0,24.37,483100.0,80.31,3849400.0,5337.0,2153765.0,606.36,537900.0,190.03,3344900.0,677.0,14399911.0,882.5,4466259.0,23.67,108254300.0,649.5,112364.0,,0.0,40.28,1918600.0,206.6,68772462.0,86.59,2949451.0,5518.0,4220723.0,58.91,3069900.0,117.1565,1539356.0,116.75,230933.0,146.2,3039948.0,7.458,23205306.0,58.13,5689900.0,275.0,2268238.0,,0.0,187.3171,1719028.0,96.29,314909.0,43.68,2005400.0,467.4,970111.0,39.328,1637375.0,79.06,1779100.0,3712.0,98895.0,687.25,64618.0,203.5,131690.0,259.89,1575900.0,49.4,5112700.0,3205.5134,1214344.0,1842.12,667000.0,55.53,3154700.0,14.79,1359300.0,418.5,679200.0,632.5,6865604.0,357.0,5194654.0,84.43,984708.0,53.75,7553100.0,165.0061,29539.0,66.91,1394358.0,79.05,1588880.0,64.51,4733126.0,52.2,339156.0,2408.0,1332434.0,168.0,418248.0,764.5,671091.0,467.8,31239561.0,,0.0,74.24,692000.0,1743.0,2140291.0,404.9643,379335.0,321.5,2159.0,170.0,3781300.0,21.925,1027200.0,1167.0,41157.0,337.0,249984.0,114.9614,35917.0,27.82,6083900.0,294.75,27885432.0,576.5,7078205.0,701.25,42720.0,20.43,549653.0,2852.0,1048568.0,33.37,4721800.0,125.24,889500.0,800.5,275806.0,,0.0,64.45,31488800.0,23.135,3993280.0,38.76,2435200.0,75.2,1366400.0,92.93,370751.0,,0.0,105.92,3881000.0,146.56,1225800.0,1552.0,391519.0,9.483,16495053.0,89.75,1050100.0,34.94,2249600.0,834.0,76281.0,,0.0,2329.0,471079.0,102.06,1481900.0,5035.0,534204.0,312.0333,64732.0,34.72,1375700.0,60.79,958500.0,27.25,5114900.0,36.34,4730700.0,3912.5,1637.0,53.0,1234000.0,183.5,629182.0,67.86,1026200.0,,0.0,332.84,1442800.0,166.74,1746300.0,71.78,522900.0,2665.0,16399.0,75.77,2985600.0,2.9,335930.0,137.14,482100.0,40.69,20497000.0,137.5,483047.0,124.39,1823200.0,9.217,36815000.0,159.23,972200.0,46.98,1933100.0,198.8,41051230.0,38.75,2627000.0,28.24,2228200.0,74.0,944605.0,80.07,3484200.0,177.6844,338662.0,59.3575,3272000.0,44.82,10412900.0,92.1,1157100.0,143.94,867400.0,56.54,1303000.0,1735.7607,3432063.0,7.8375,3426400.0,86.62,384900.0,4046.3435,490826.0,36.46,388200.0,94.23,539700.0,87.27,11672200.0,579.0,5210831.0,,0.0,24.025,5601178.0,31.37,25376600.0,25.255,3098000.0,17.6833,25799400.0,30.925,1644400.0,323.5,5553735.0,22.88,7007600.0,66.31,4296100.0,,0.0,434.1,422628.0,313.7,4969508.0,79.71,5652600.0,106.4,6595600.0,2978.0,56085.0,21.25,486900.0,79.28,3854600.0,53.01,9709000.0,,0.0,,0.0,92.77,339590.0,15.815,11583710.0,7325.0,139028.0,38.5533,14040226.0,,0.0,125.95,2395400.0,1290.0,0.0,11.6733,4479000.0,17.5571,13264510.0,254.0,330132.0,75.22,3214500.0,78.01,1223473.0,2326.0,4976686.0,108.41,826200.0,33.62,3401600.0,31.91,2032449.0,74.9025,2850794.0,105.62,9392500.0,2724.0,606026.0,113.32,7069000.0,75.38,2248400.0,614.0,293010.0,31.18,2416900.0,,0.0,319.8,1910537.0,67.0598,1618066.0,,0.0,1116.0,132295.0,206.19,1365300.0,92.12,1103000.0,347.4,860796.0,284.0,79391.0,16.656,770595.0,92.7489,948813.0,17.125,7832261.0,,0.0,85.72,2264200.0,64.47,1038700.0,32.58,6913600.0,17.2475,3431200.0,110.46,5738200.0,34.94,11051900.0,133.81,1091000.0,83.25,1412600.0,23.995,613069.0,760.0,270070.0,,0.0,135.52,384400.0,255.57,252600.0,81.29,1829000.0,96.35,1206700.0,115.7124,357471.0,272.4406,1047621.0,186.92,1880500.0,155.6,4449566.0,82.56,1075400.0,60.71,5542200.0,38.335,502592.0,4.898,43932764.0,13.93,5809013.0,13.9,11166189.0,,0.0,791.5,930523.0,8.797,15157954.0,90.08,4507800.0,710.0,143078.0,81.96,365100.0,439.21,555000.0,67.63,1703500.0,30.7512,7942637.0,49.125,137980.0,120.85,30900.0,62.3,1226700.0,133.125,671448.0,112.25,595796.0,266.23,213800.0,75.74,2882000.0,39.64,2211200.0,52.96,634000.0,38.7067,3206700.0,122.6,217970.0,26.1198,5688755.0,54.81,999300.0,143.59,2707400.0,1623.0,1935759.0,74.52,692800.0,1329.0,4148066.0,11.13,30285900.0,194.75,687471.0,10.88,15901600.0,593.5,435858.0,211.1,573838.0,12.36,25821800.0,163.9,280700.0,206.4,1511100.0,29.11,2933800.0,671.5,128255.0,224.7,451473.0,129.3,675200.0,110.25,95156.0,140.9,3655366.0,735.5,243645.0,61.43,1646216.0,133.1,311500.0,84.61,1309600.0,25.06,8017100.0,48.53,138900.0,1640.0,2535.0,,0.0,290.4,2344612.0,77.6176,900480.0,1725.0,1792599.0,124.68,623200.0,112.0,87860.0,,0.0,36.65,2200900.0,234.0,267263.0,7.464,18236500.0,39.7852,1628739.0,202.4644,53790.0,195.1,7143679.0,1138.0,90010.0,125.6,815019.0,199.47,1056500.0,42.39,1133900.0,1604.5,11.0,133.9007,5292255.0,,0.0,406.9,1045416.0,,0.0,,0.0,760.5,1154742.0,64.7,9338900.0,57.09,2866000.0,76.76,462300.0,48.0,4855592.0,295.0,37222380.0,28.95,8758400.0,34.34,14868200.0,246.4,5398261.0,1887.0,109989.0,47.4915,66188000.0,48.506,72958000.0,91.61,692400.0,590.4503,2368157.0,89.1,1719600.0,1100.0,254997.0,236.8788,1411163.0,51.89,989600.0,333.5,2500.0,222.44,4455400.0,133.4,324340.0,1710.4934,9800136.0,176.33,1265500.0,44.85,11389400.0,107.9,722900.0,166.3,4279765.0,13.29,9971100.0,,0.0,83.57,1959700.0,152.96,4705300.0,84.44,1268289.0,125.7,330725.0,138.75,279650.0,741.5,57749.0,154.0,216350.0,164.4,5103940.0,51.51,3057700.0,193.47,389000.0,1631.0,562025.0,1394.0,189469.0,1136.0,731124.0,,0.0,64.75,7990900.0,2691.6157,1173589.0,106.1,95802.0,98.22,191261.0,274.1883,3155681.0,44.67,1959700.0,120.8586,2570557.0,13.1808,13561698.0,17.8,16228700.0,990.0,20803.0,34.77,1995300.0,695.7,32038204.0,72.8431,1439475.0,773.5,123822.0,18.38,8082300.0,1229.0,515009.0,114.02,833200.0,490.1,392189.0,,0.0,118.99,242216.0,229.69,2335600.0,1275.0,88439.0,441.9,4827077.0,97.0,93568.0,20.9816,2585962.0,276.75,38627.0,585.0,12930880.0,7.15,16122645.0,147.3231,4562129.0,246.1,1641235.0,63.97,4046800.0,875.0,876029.0,737.5,16251.0,164.56,873000.0,238.75,164583.0,110.99,380600.0,137.2,482900.0,20.385,3644462.0,574.5,870627.0,4666.3159,364478.0,,0.0,930.5,2971493.0,,0.0,1250.0,579011.0,798.0,1346391.0,119.04,1410100.0,681.0,2967347.0,15.52,19919418.0,158.5,2578353.0,35.71,33322100.0,140.21,1890700.0,21.4,2112600.0,421.0512,2778641.0,51.9792,2446118.0,24.07,3527097.0,134.2,622818.0,86.15,1041800.0,22.49,565900.0,33.31,1414400.0,2.586,122776251.0,101.8156,3168900.0,118.71,368600.0,,0.0,4348.0,1129243.0,184.0,29689159.0,144.8,1140500.0,36.405,3866968.0,34.32,2898600.0,364.8,3255127.0,45.4519,1405307.0,391.0,479190.0,88.46,880500.0,31.04,2237400.0,42.07,4641400.0,88.36,7175465.0,969.0,338054.0,383.75,120631.0,75.504,103847.0,377.25,67931.0,303.0,80858.0,735.0,127658.0,103.27,465600.0,2984.0,614008.0,80.55,1355740.0,131.53,5992500.0,86.96,19120200.0,,0.0,497.2,1456500.0,132.0,1670017.0,68.2253,1495047.0,91.4,1175400.0,274.8366,183809.0,18.62,13901900.0,37.64,1508500.0,310.0,16606897.0,90.83,2801800.0,1007.7727,499220.0,18.55,5474900.0,18.96,3150800.0,101.98,1888200.0,878.0,98938.0,128.77,1499900.0,19.08,11446800.0,59.61,3397200.0,255.0,108883.0,45.32,9358800.0,30.78,11195400.0,,0.0,47.47,1015800.0,1130.6666,3239745.0,55.37,1028800.0,49.4974,1613977.0,258.2,21487107.0,120.799,579323.0,109.06,1908100.0,178.66,213700.0,31.97,1296500.0,70.01,310816785.0,81.04,4599300.0,165.5,2385509.0,277.0,1021700.0,41.26,1132500.0,78.65,5979000.0,60.97,403758.0,15.778,38340000.0,693.0,406252.0,3454.0,752525.0,51.7,3143900.0,59.46,5642700.0,63.69,4220200.0,46.03,862700.0,574.5,67862.0,81.88,3394500.0,35.93,2093000.0,123.04,3556700.0,107.2,859200.0,208.0112,1051796.0,102.42,3629500.0,37.22,1730400.0,54.4462,3175419.0,227.9,521440.0,151.48,4143100.0,363.6,610406.0,41.74,8614800.0,163.39,1078800.0,116.82,545800.0,,0.0,45.62,10745900.0,86.51,4715100.0,166.0,349252.0,275.07,642000.0,47.0945,7938935.0,287.4,360102.0,31.98,5333600.0,1275.0,55078.0,240.16,250100.0,52.2,773600.0,341.8714,11265205.0,201.94,198000.0,29.5,2102248.0,234.82,478300.0,78.23,1651400.0,173.0184,2264148.0,2263.7998,1049490.0,,0.0,709.0,453901.0,25.025,4484200.0,75.46,5637700.0,68.22,696600.0,354.0,1200001.0,,0.0,23.51,4920900.0,54.71,9652000.0,97.93,331900.0,194.1,2294280.0,480.0,131528.0,61.4408,11266419.0,,0.0,568.9233,2422535.0,17.26,8521800.0,44.91,13489900.0,104.02,250600.0,70.32,49187400.0,86.17,1173800.0,400.0,501255.0,18.079,809000.0,21.22,6078200.0,163.36,698500.0,18.47,1225100.0,593.95,109200.0,127.2062,1711360.0,806.5,35271.0,177.3,348438.0,250.4,648955.0,,0.0,261.5,30470.0,1087.0,129950.0,158.5,549449.0,51.13,2220300.0,11.49,364662.0,23.5133,3362100.0,115.29,294800.0,35.06,7172800.0,34.3,4610800.0,114.5,26440.0,15.803,102920000.0,1020.0,12273636.0,25.77,2394100.0,53.46,8347400.0,256.69,623600.0,5.81,13318425.0,103.74,3859200.0,16.69,2969000.0,118.92,2497000.0,39.52,3003800.0,91.75,1222300.0,59.79,2010700.0,3.74,3692928000.0,2376.0901,28700.0,270.1999,28329744.0,14.1,291400.0,13.65,1701200.0,108.58,4308300.0,4276.0,1233357.0,53.595,1781954.0,289.9,2626351.0,1020.0,906.0,31.2967,1205700.0,49.45,1670000.0,81.5,3213200.0,16.1,10954500.0,,0.0,190.05,525672.0,15.27,5893212.0,45.03,12188400.0,15.5227,18384000.0,408.0,3242016.0,,0.0,1020.0,17886.0,61.01,6237000.0,,0.0,465.8,1090276.0,472.5,1251943.0,50.91,371495.0,22.34,14595000.0,,0.0,1002.6249,97835.0,65.56,1124000.0,58.56,1880000.0,42.6733,1614750.0,131.75,389772.0,68.41,2750100.0,104.9,1344150.0,,0.0,44.33,1958500.0,115.94,3197700.0,160.0,1411467.0,40.5,545913.0,31.0911,31764609.0,64.91,1025300.0,88.16,9696900.0,43.48,2433000.0,157.04,926000.0,268.25,40293.0,,0.0,23.44,3838100.0,693.3266,1902917.0,113.0,803758.0,180.1,256470.0,104.95,598900.0,57.13,2165500.0,558.0,356418.0,120.12,4160000.0,123.17,2105400.0,415.0,216300.0,1379.2493,1118569.0,44.4997,1885074.0,87.99,884100.0,41.41,328100.0,118.95,133800.0,310.0,88043.0,109.93,1617300.0,855.0,7932.0,39.2,3896200.0,105.0,83759.0,1486.8073,6738645.0,,0.0,207.56,1276000.0,1232.0,326304.0,2379.0,3385594.0,717.5,3861857.0,79.57,2832800.0,56.99,1863400.0,998.0,1391725.0,65.43,303154.0,32.71,2124200.0,53.4,11174100.0,57.05,13624800.0,35.129,629947.0,,0.0,297.9,7502733.0,2645.0,66566.0,109.82,1634300.0,1863.0,168876.0,62.37,758400.0,475.79,1027200.0,1694.0,3877912.0,14.4,17130900.0,,0.0,121.0,317053.0,240.0,244076.0,3264.5,5003937.0,52.1933,1149450.0,7954.0,1284623.0,70.15,1413000.0,73.48,646700.0,439.55,72966.0,425.5,6429450.0,84.11,615541.0,162.13,705700.0,18.8756,928800.0,,0.0,228.84,432300.0,239.2,2168582.0,61.96,2498300.0,311.7683,26678664.0,602.0,1474936.0,63.94,968500.0,3762.0,66944.0,281.0,4866400.0,75.922,3383299.0,63.91,505300.0,19.73,6268180.0,79.2,1018179.0,441.5,386185.0,350.875,63730.0,5.7686,92210091.0,85.672,2048887.0,96.0,1540772.0,134.3,924800.0,265.0,15327842.0,62.19,11240500.0,41.29,11592600.0,403.0,591445.0,419.5,146606.0,533.63,1426458.0,,0.0,110.6898,501898.0,697.5,3911705.0,49.97,2379626.0,500.5,2184182.0,292.8,5117432.0,122.5,0.0,2106.5,6266315.0,,0.0,117.6367,3853800.0,116.6489,1566611.0,127.16,876200.0,69.68,8141100.0,1615.0,1240629.0,418.0,3296347.0,1738.0,414539.0,1360.0,4446391.0,157.51,1105600.0,74.93,1194000.0,239.0,864639.0,50.68,3498100.0,251.25,165109.0,,0.0,155.6,1217500.0,146.81,1064500.0,331.5,425902.0,120.5,493542.0,5460.0,188811.0,57.5,7983600.0,57.75,209453.0,116.0,3024519.0,86.87,643.0,1495.0,4397504.0,,0.0,430.8249,1082728.0,780.2,7837970.0,79.78,344100.0,1185.0,1391848.0,10.7171,7621364.0,6.5362,0.0,36.03,2563400.0,15.32,2689988.0,87.35,1884400.0,181.0,1474200.0,68.92,957769.0,,0.0,857.5,395711.0,2503.0,1162019.0,28.93,200.0,139.99,1127900.0,107.01,2974300.0,2676.0,292811.0,64.33,431462.0,28.7,7848000.0,141.87,1194600.0,154.2,283111.0,55.19,1656100.0,29.2976,24359349.0,87.4,3918300.0,850.4998,2316770.0,1818.0,101357.0,411.7698,1686368.0,269.93,486600.0,133.02,220200.0,34.62,900900.0,28.0725,699600.0,79.59,1343100.0,139.9,3133990.0,1298.0,81496.0,117.55,71227.0,34.04,4979000.0,44.11,5840200.0,119.0,206059.0,56.9,7889200.0,,0.0,421.0,108222.0,118.0,395167.0,36.84,9353200.0,20.4,345500.0,174.93,1238400.0,255.6,392400.0,63.84,6337100.0,1473.5627,1419406.0,95.3933,31800.0,46.72,2830200.0,45.77,4965500.0,110.5043,809837.0,36.32,880400.0,,0.0,73.27,1669000.0,,0.0,125.23,1038500.0,355.1,489397.0,228.9499,13596638.0,23.8213,258921000.0,60.75,2296300.0,68.3553,2237317.0,5.136,20548000.0,45.695,5035859.0,75.3,3839600.0,177.5,35062211.0,80.9,6815700.0,47.29,1227800.0,166.17,276400.0,78.83,5285700.0,,0.0,16.127,22958881.0,40.22,1083500.0,113.43,573300.0,124.4,409837.0,307.87,511600.0,4328.5,3546925.0,,0.0,181.46,2392200.0,109.75,2496500.0,107.03,2834200.0,110.22,2118200.0,,0.0,,0.0,52.89,8279900.0,642.5,794432.0,993.5,3035092.0,94.56,16887100.0,1886.0,314869.0,364.125,141195.0,,0.0,18.5748,1927866.0,65.26,6201200.0,,0.0,130.33,1050400.0,28.539,1078744.0,221.05,64633416.0,293.0,356631.0,137.85,72221.0,132.6,981308.0,80.07,521900.0,92.33,797400.0,122.66,1791100.0,15.8,1820300.0,570.0,628756.0,66.87,1190200.0,40.09,9299300.0,896.1008,1473975.0,46.72,11698800.0,86.07,597200.0,184.99,537300.0,,0.0,26.1,4043100.0,97.97,3294300.0,65.0113,7973986.0,63.13,1046700.0,1901.0,1986345.0,73.45,1231600.0,53.8,25750000.0,2355.0,358048.0,906.5,288134.0,72.65,2025000.0,29.39,4767800.0,26.4733,28215300.0,,0.0,1673.0,6337581.0,,0.0,20.4681,915975.0,24.255,4996800.0,97.94,269400.0,3421.886,738857.0,145.66,1042200.0,246.5,549570.0,33.23,4544800.0,129.59,3109700.0,47.35,2641800.0,82.13,13553900.0,168.5,362788.0,53.97,1149700.0,73.1,2042900.0,44.84,455854.0,121.3689,1372166.0,106.09,526000.0,,0.0,62.59,2021700.0
2017-06-12,243.1999,793504.0,58.99,2579600.0,,0.0,1061.8405,5493444.0,36.355,289229200.0,69.53,6084300.0,441.8285,2373493.0,2939.0,761209.0,100.95,1175381.0,,0.0,47.17,7365500.0,41.145,638878.0,13.4959,5861446.0,31.1533,3923700.0,126.3,2355800.0,19.2,3195591.0,137.25,6772300.0,79.74,5528600.0,42.43,3481400.0,2064.0,452408.0,101.54,2029600.0,172.4,699432.0,107.44,5134000.0,,0.0,56.13,1463800.0,11.75,4502500.0,38.81,4277600.0,,0.0,138.6,551965.0,1641.0,1632500.0,74.5509,980238.0,63.82,5646900.0,74.27,1453664.0,101.3,460000.0,,0.0,58.05,919500.0,49.52,2931100.0,111.19,1804700.0,413.0,181210.0,143.41,2236800.0,87.92,2473500.0,78.45,1033300.0,436.5,44089.0,173.6,1031009.0,709.0,389968.0,44.34,20623500.0,11.8,0.0,12.09,125781800.0,61.76,1200800.0,164.88,4344500.0,127.43,1076800.0,129.18,2057900.0,48.2455,188944000.0,9.36,18459200.0,811.0,1855066.0,123.6,325512.0,133.03,1431300.0,56.12,633100.0,48.42,3055200.0,145.5,115308.0,144.43,1199700.0,18.855,4784000.0,27.38,1265600.0,71.3831,2294139.0,118.61,1069000.0,,0.0,6067.0,514450.0,355.0,774933.0,1276.0,103022.0,129.08,1941400.0,,0.0,83.9,315400.0,102.05,629720.0,405.6,9107422.0,527.1739,6686218.0,193.55,851800.0,24.267,54872000.0,84.45,456100.0,79.7,801600.0,24.2,362200.0,80.17,3352300.0,5285.0,1941180.0,612.02,517300.0,190.0,2730100.0,667.0,7040705.0,890.5,1941461.0,23.78,85829900.0,646.5,160534.0,,0.0,40.43,2200200.0,205.25,34223624.0,86.02,1836218.0,5462.0,3529768.0,57.15,5790900.0,116.5661,1824852.0,117.125,322752.0,146.5,1846945.0,7.35,35685831.0,57.12,7552500.0,275.5,1242520.0,,0.0,186.3415,1852175.0,95.44,300186.0,43.9,2431900.0,467.6,647790.0,39.424,924125.0,77.97,1768000.0,3662.0,76636.0,688.0,86752.0,203.9,265220.0,262.11,1576700.0,49.1,3779400.0,3272.8779,846890.0,1812.99,1001800.0,56.16,3176700.0,14.89,842400.0,418.31,783700.0,632.5,3210676.0,350.2,2991118.0,84.9,1742216.0,54.36,8766700.0,163.5523,20637.0,66.31,1455229.0,78.6,1402560.0,63.39,3405206.0,51.25,183020.0,2388.0,462993.0,170.375,1961.0,754.5,485103.0,470.9,27923013.0,,0.0,74.5,369600.0,1734.0,1204507.0,409.3389,202004.0,317.75,25234.0,170.5,4662700.0,22.005,966000.0,1169.5,42793.0,338.0,382579.0,114.712,1371377.0,27.75,8737500.0,298.5,21188710.0,574.5,4523653.0,701.0,16476.0,20.17,549219.0,2842.0,398423.0,32.63,6847900.0,127.11,811200.0,801.0,248664.0,,0.0,64.32,27444400.0,23.3,3035127.0,38.7,3177700.0,75.08,1711800.0,91.22,680333.0,,0.0,106.07,4167400.0,145.68,1937400.0,1549.0,164869.0,9.38,11242063.0,89.76,942100.0,35.45,1912800.0,823.0,69664.0,,0.0,2306.0,489839.0,102.21,3039000.0,5000.0,684822.0,313.4368,59777.0,34.23,3393400.0,60.98,1286600.0,27.36,5512400.0,36.61,6392400.0,3917.0,2639.0,52.9,1400000.0,183.75,77983.0,68.82,1557400.0,,0.0,338.65,1395700.0,166.8,1595300.0,73.02,714900.0,2586.0,10513.0,75.55,2571700.0,2.92,264390.0,137.19,508400.0,40.97,15749200.0,141.0,593755.0,125.59,2344100.0,9.231,38810000.0,160.45,1198800.0,47.02,2375100.0,200.6,19981740.0,38.245,2524200.0,28.11,2391400.0,72.75,822314.0,80.17,2638200.0,177.1926,602772.0,59.1875,2149600.0,45.72,13550400.0,92.36,816500.0,142.79,1420000.0,56.89,1305100.0,1717.0408,2330256.0,7.86,4980000.0,86.64,407400.0,4034.0508,377389.0,36.1,335100.0,93.53,298000.0,86.18,9281600.0,585.0,633427.0,,0.0,24.07,6048308.0,31.25,25784400.0,24.861,3236000.0,17.84,21229500.0,31.575,1884000.0,314.5,7582813.0,22.78,5908600.0,66.29,4236200.0,,0.0,435.1,656867.0,312.9,3044161.0,79.68,6339700.0,108.04,8690600.0,2950.0,36538.0,21.4,476300.0,79.46,1990500.0,52.25,9751100.0,,0.0,,0.0,91.98,223824.0,15.46,10643256.0,7240.0,137843.0,38.1186,9201351.0,,0.0,126.0,1997300.0,1290.0,0.0,11.655,4062600.0,17.4673,9134004.0,253.75,486479.0,75.11,2666700.0,77.6,1340139.0,2323.5,3584515.0,107.44,1340600.0,33.39,3632800.0,31.765,2133633.0,74.5301,3337865.0,107.04,8049500.0,2737.0,287531.0,114.7,3072300.0,75.35,2024900.0,620.0,331520.0,31.62,4001200.0,,0.0,315.5,1358645.0,66.9225,1540320.0,,0.0,1116.0,132969.0,204.07,905800.0,91.94,1224100.0,355.4,1615309.0,295.0,162561.0,16.204,2151630.0,92.7404,869735.0,16.955,8629768.0,,0.0,85.62,3292600.0,65.22,1529800.0,32.72,5624500.0,17.92,4119600.0,108.9,5836900.0,34.15,12833200.0,133.18,775600.0,83.3,1546100.0,23.2,569015.0,760.0,216675.0,,0.0,136.83,560000.0,258.12,251800.0,80.43,2125100.0,96.01,1296500.0,114.2936,410863.0,270.0612,619012.0,186.74,1804300.0,155.2,3577088.0,83.08,1792400.0,60.95,6077500.0,38.07,758240.0,4.844,33999234.0,13.655,6379718.0,13.96,15885609.0,,0.0,768.0,532225.0,8.662,13956678.0,89.88,3812500.0,705.0,179158.0,81.48,324500.0,425.01,869800.0,66.95,1761700.0,30.92,3043174.0,48.255,103440.0,121.78,21000.0,62.25,1207900.0,132.625,922096.0,112.0,585721.0,262.64,392700.0,75.77,1706500.0,39.575,2299200.0,53.02,813800.0,38.13,5151600.0,122.6,173955.0,26.02,7629684.0,55.8,1793400.0,144.28,2581800.0,1615.0,1857770.0,75.45,973000.0,1325.0,1758904.0,11.28,38473100.0,195.0,553597.0,10.9975,13128400.0,592.5,263323.0,211.2,519622.0,12.34,24309900.0,165.81,279400.0,209.12,1841300.0,29.51,4892900.0,665.0,301691.0,223.5,427660.0,128.68,795400.0,110.25,839763.0,139.6,1550522.0,732.0,219723.0,61.59,1749408.0,134.15,343100.0,84.93,1918100.0,25.19,6977200.0,48.66,186000.0,1664.5,3451.0,,0.0,292.0,1461714.0,76.7192,885034.0,1641.0,1225594.0,126.94,577300.0,112.0,104333.0,,0.0,36.4,2201200.0,235.0,223100.0,7.486,17843500.0,39.3879,1804918.0,202.4644,95307.0,191.1,3590964.0,1136.0,61244.0,125.4,458277.0,198.4,1858300.0,41.81,1773700.0,1625.5,106.0,138.6931,29022706.0,,0.0,406.3,312907.0,,0.0,,0.0,754.0,559981.0,65.43,10459200.0,57.24,3851800.0,76.63,374700.0,46.975,4340630.0,294.15,32535646.0,29.06,6903800.0,34.68,14344200.0,242.4,2754961.0,1890.0,40149.0,47.145,75270000.0,48.0905,84042000.0,92.97,566100.0,588.5239,982645.0,89.5,1392400.0,1091.0,89193.0,234.9772,1326137.0,51.91,756600.0,333.5,2800.0,221.91,3388200.0,132.1,339000.0,1707.975,5519470.0,179.53,1384700.0,44.92,9591600.0,108.44,708700.0,165.8,2462779.0,13.37,9137200.0,,0.0,84.86,2234700.0,152.18,4473900.0,85.1,818257.0,125.1,303256.0,138.5,170810.0,745.5,10015.0,153.95,166150.0,164.6,2482347.0,51.12,2641300.0,194.77,497900.0,1641.0,537800.0,1376.0,103277.0,1140.0,1027338.0,,0.0,65.85,10162800.0,2707.5967,585591.0,106.4,87995.0,96.6,331923.0,261.4374,3144226.0,44.29,2648500.0,120.3798,2469488.0,13.0721,14894653.0,17.76,12527200.0,982.0,45848.0,34.73,1653000.0,691.6,18041964.0,72.1647,793560.0,766.75,99893.0,18.63,8586900.0,1225.0,284419.0,113.6,677600.0,498.7,299112.0,,0.0,119.72,267457.0,228.1,1920000.0,1265.0,33561.0,445.3,2704602.0,98.0,44261.0,20.5675,2727577.0,273.5,301465.0,588.5,7465998.0,7.017,18980782.0,148.3556,6769189.0,249.5,1353165.0,64.43,3243200.0,871.0,660891.0,740.0,16017.0,158.22,1422400.0,237.25,127989.0,111.03,429200.0,136.44,297100.0,19.4,14372070.0,576.5,470389.0,4611.5791,601792.0,,0.0,928.5,1967394.0,,0.0,1219.0,494516.0,796.0,1705011.0,116.44,1802500.0,684.0,1533736.0,15.28,16805935.0,159.1,1152890.0,35.73,28488300.0,139.74,1776500.0,21.45,1395200.0,421.4157,1711922.0,52.1686,3621235.0,24.34,2643369.0,135.1,276059.0,85.59,1550400.0,23.03,826200.0,34.3,1482000.0,2.574,106719263.0,100.3656,5867100.0,119.44,352200.0,,0.0,4322.0,328511.0,182.4,13234536.0,144.72,1139100.0,35.795,3870210.0,34.45,2587900.0,358.4,3397976.0,45.5015,1595961.0,386.7,127096.0,89.78,1570300.0,30.84,1810000.0,41.47,7140400.0,86.68,2888350.0,965.5,168382.0,382.0,80878.0,75.226,76791.0,376.75,45361.0,304.375,102389.0,732.5,84431.0,103.57,553800.0,3045.0,708521.0,80.1,937730.0,131.82,8020700.0,86.98,16053400.0,,0.0,493.4,710290.0,130.5,1182971.0,68.6197,2682522.0,92.66,1279500.0,270.3753,237774.0,18.58,11281300.0,37.0,1294400.0,309.2,7353852.0,91.25,2720600.0,1005.2512,433580.0,19.29,11995400.0,18.71,1914600.0,101.14,2494900.0,876.5,59234.0,128.82,1222200.0,19.13,13912400.0,60.8,2595100.0,250.25,54077.0,45.33,11228500.0,30.03,12594900.0,,0.0,47.65,909600.0,1134.9333,2105496.0,55.62,1266200.0,50.1542,1638875.0,257.4,15079544.0,120.8935,887434.0,108.53,1090000.0,181.49,407200.0,32.35,1871500.0,69.1,160524047.0,80.9,2842400.0,166.1,1094462.0,276.89,835900.0,41.17,971900.0,79.03,6262700.0,59.89,509220.0,15.451,54739000.0,691.5,175576.0,3399.0,666217.0,51.9,2176400.0,58.99,6076300.0,63.95,2793700.0,45.43,611500.0,578.0,66915.0,81.78,2419200.0,35.45,1164200.0,120.76,6574200.0,107.4,754000.0,207.2895,817041.0,102.07,5035400.0,37.42,2069300.0,54.5959,5463482.0,224.1,534167.0,148.47,5902600.0,361.9,336486.0,41.54,8241600.0,161.77,2147300.0,117.19,588600.0,,0.0,45.37,12968500.0,87.63,8823600.0,166.0,419092.0,270.73,830100.0,47.451,7242286.0,284.1,309474.0,31.59,11444700.0,1275.0,52167.0,239.54,290000.0,52.27,761000.0,340.2574,6698195.0,204.34,200100.0,29.575,2988148.0,232.11,360800.0,78.51,1902600.0,173.403,2856287.0,2258.2998,761905.0,,0.0,699.0,380843.0,25.32,4028800.0,75.4,5951500.0,67.34,980100.0,343.8,1386469.0,,0.0,23.55,6525200.0,54.47,6217100.0,97.34,344600.0,192.9,780820.0,484.0,142992.0,61.4408,9851514.0,,0.0,562.5112,2720799.0,17.45,11370100.0,44.85,10384200.0,103.82,283700.0,69.78,47761700.0,86.11,1638300.0,398.6,264943.0,18.119,857000.0,21.06,7075300.0,162.44,915200.0,17.53,2717600.0,577.63,300100.0,144.3182,22434202.0,812.0,72991.0,177.7,441269.0,254.4,987070.0,,0.0,260.75,47260.0,1085.0,289770.0,157.0,312432.0,50.42,2055600.0,11.41,385284.0,23.4667,3060300.0,115.51,539900.0,34.855,8946400.0,34.38,4358300.0,114.625,99090.0,15.144,141145000.0,1010.5,9191160.0,25.67,1774300.0,54.03,9180000.0,255.99,723100.0,5.68,20817423.0,102.32,4478100.0,16.71,4641100.0,119.7,2376700.0,38.86,4255000.0,91.91,1135300.0,59.9,2411000.0,3.7492,1697532000.0,2396.0701,25200.0,269.3384,10951094.0,14.05,254400.0,13.67,1603200.0,108.22,2889900.0,4247.0,486592.0,54.3992,1423128.0,270.5,4672933.0,1015.0,6451.0,31.6367,1397100.0,49.99,1997500.0,81.45,1901300.0,15.73,9762500.0,,0.0,187.5,724256.0,15.065,8408545.0,44.85,16189900.0,15.648,20464500.0,389.3,1155728.0,,0.0,1020.0,39112.0,60.85,5823400.0,,0.0,456.7,1167010.0,465.0,1160813.0,51.64,789965.0,22.1667,14017200.0,,0.0,1026.4583,61459.0,66.57,1049300.0,59.64,2694300.0,43.0467,2437050.0,132.25,72474.0,67.33,2567800.0,100.7,3944610.0,,0.0,44.28,2743100.0,116.23,3492100.0,160.5,1267153.0,39.5,738708.0,31.0247,30435515.0,64.97,1245100.0,88.24,7867700.0,43.68,2727500.0,157.13,848100.0,268.0,9123.0,,0.0,23.47,4368200.0,697.3732,1225487.0,113.0,873105.0,180.8,166770.0,105.2,780700.0,57.33,2684600.0,553.5,220756.0,119.17,4786700.0,122.84,2944500.0,414.0,271300.0,1376.2493,764393.0,44.5467,994503.0,87.45,525700.0,43.84,679500.0,119.96,105800.0,312.75,60158.0,110.14,2196600.0,855.0,2720.0,38.88,4988500.0,105.0,403240.0,1481.8374,5328073.0,,0.0,207.04,1489800.0,1230.0,273681.0,2375.0,1296160.0,724.0,2192705.0,80.21,2971200.0,56.05,2084300.0,972.5,904724.0,65.27,518891.0,32.66,1688500.0,52.16,15765600.0,57.49,9985100.0,34.84,676556.0,,0.0,295.0,1262884.0,2599.0,79050.0,109.9,2041500.0,1899.0,319424.0,63.86,1200000.0,476.23,884600.0,1684.0,2269890.0,14.36,25258200.0,,0.0,120.5,433616.0,236.5,300576.0,3246.0,4145889.0,52.4867,1405950.0,7917.0,992580.0,69.7,2212600.0,73.04,465200.0,434.85,96656.0,414.5,3126260.0,86.0,1559937.0,161.3,892100.0,18.9956,1265850.0,,0.0,227.14,474500.0,237.8,1537485.0,61.86,3101700.0,306.106,13747961.0,602.0,1489971.0,64.17,602100.0,3670.0,66391.0,277.8,7113527.0,75.4437,4869014.0,63.7,528400.0,19.45,4229685.0,78.06,779290.0,443.4,276885.0,350.125,47787.0,5.7167,86309560.0,84.389,2431529.0,92.56,3619599.0,132.42,1170900.0,265.0,6827740.0,61.29,11071600.0,41.88,8076900.0,393.3,441505.0,416.75,86807.0,531.08,1804376.0,,0.0,110.9364,188042.0,685.0,3829595.0,48.665,2775943.0,498.7,1968445.0,293.6,2202124.0,122.5,22.0,2132.0,6172426.0,,0.0,115.98,3493200.0,113.8093,1948144.0,128.05,819600.0,69.31,7999200.0,1598.0,1301289.0,406.8,4425137.0,1720.0,167236.0,1344.0,3166847.0,157.47,493200.0,73.89,1553500.0,237.2,654231.0,50.85,4967500.0,252.0,266240.0,,0.0,159.74,2386400.0,145.69,1293100.0,334.2,339181.0,118.0,950167.0,5395.0,125716.0,57.355,3838000.0,57.625,436774.0,116.1,1913697.0,82.28,2179.0,1495.0,2998336.0,,0.0,426.6038,1091514.0,779.6,5944772.0,79.44,486200.0,1179.0,689707.0,10.9462,7790237.0,6.5362,0.0,35.93,2417600.0,13.96,6857792.0,87.11,1595200.0,179.14,1975100.0,67.44,1205159.0,,0.0,857.0,187333.0,2468.0,1606855.0,28.77,500.0,138.67,900200.0,103.76,4118900.0,2634.0,231957.0,63.75,148882.0,28.76,5666100.0,140.62,1657200.0,152.5,71876.0,55.32,2338700.0,29.5091,30160588.0,88.26,3622100.0,858.6665,1570120.0,1811.0,19233.0,413.1958,2250895.0,262.78,1422800.0,131.02,185800.0,34.57,1014300.0,27.8525,562000.0,78.34,1953200.0,138.5,1891900.0,1302.0,47764.0,116.35,72896.0,33.39,3609000.0,44.09,3675000.0,119.25,369587.0,57.87,11661500.0,,0.0,422.75,90097.0,118.25,226774.0,36.885,7417600.0,20.77,310200.0,173.38,1695200.0,253.4,431885.0,64.67,3534500.0,1496.2767,746108.0,96.1633,73800.0,46.37,3666800.0,45.74,2846900.0,110.9011,718113.0,36.31,921900.0,,0.0,73.92,1734900.0,,0.0,125.67,1534100.0,350.1,562854.0,232.3699,18780500.0,23.934,157765500.0,61.27,2975600.0,68.1459,2123628.0,5.005,13164000.0,45.485,6502016.0,73.83,4312300.0,178.0,18172924.0,81.05,6746200.0,47.24,997300.0,167.78,195300.0,77.73,5146500.0,,0.0,15.957,18153814.0,39.73,1272900.0,115.59,997900.0,124.2,271085.0,301.02,826400.0,4300.5,2274638.0,,0.0,179.25,3705600.0,110.13,3543400.0,108.94,3337500.0,111.82,1946400.0,,0.0,,0.0,52.85,9095600.0,649.5,1180330.0,982.0,2303575.0,93.5,15610000.0,1890.0,247822.0,364.0,112329.0,,0.0,18.3867,1891795.0,65.92,6725900.0,,0.0,129.91,1027300.0,28.2337,1216475.0,224.25,64799612.0,292.0,104013.0,139.3,83264.0,134.85,1640335.0,81.5,778400.0,91.11,1176100.0,122.35,2043400.0,16.0,2991700.0,544.0,1004201.0,68.17,2373400.0,38.88,6320000.0,893.1867,1107659.0,47.19,18929100.0,87.31,867200.0,183.35,536500.0,,0.0,26.59,5515400.0,97.35,3446700.0,65.4875,7825677.0,63.27,1905400.0,1864.0,1460134.0,74.04,2035300.0,54.09,22791400.0,2365.0,446754.0,916.5,215071.0,72.88,1961500.0,29.47,5977500.0,26.4133,31231800.0,,0.0,1669.0,3582825.0,,0.0,20.5126,1469138.0,24.7,5802800.0,96.09,480100.0,3402.1262,561891.0,146.24,827700.0,244.1,384230.0,33.6,3615000.0,130.25,1921200.0,47.18,2810000.0,82.93,18172900.0,167.25,178121.0,54.02,1065000.0,71.91,3710600.0,42.985,679548.0,121.3592,1054514.0,104.14,437000.0,,0.0,61.85,4522600.0
2017-06-13,242.5665,448819.0,59.28,1527000.0,,0.0,1061.8405,7533875.0,36.6475,136661600.0,69.67,5269000.0,448.0,6079161.0,2969.0,407433.0,101.3,994014.0,,0.0,47.46,7163700.0,41.87,770493.0,13.5874,4826924.0,31.3033,3034500.0,127.07,2434100.0,19.175,2878518.0,139.09,2871400.0,81.23,4063400.0,42.36,1930400.0,2060.0,746592.0,101.87,2358300.0,175.7,841699.0,107.55,2269800.0,,0.0,56.29,1024800.0,11.93,4702600.0,38.95,2704000.0,,0.0,138.8,724575.0,1600.0,3248934.0,75.2339,1072662.0,64.23,4715000.0,74.6,950069.0,101.73,274800.0,,0.0,58.13,859100.0,49.63,2209700.0,112.66,1111600.0,411.0,70149.0,144.38,1023900.0,87.97,2566600.0,79.28,611400.0,467.5,89578.0,173.25,1267959.0,710.0,600728.0,44.85,12330600.0,11.8,5200.0,11.96,87302300.0,62.05,586100.0,164.43,2568200.0,127.25,851900.0,130.19,1311700.0,49.0395,91600000.0,9.4862,10086400.0,809.5,2703714.0,127.5,319127.0,134.06,1755100.0,56.84,795100.0,49.22,2243400.0,146.0,40327.0,146.27,831400.0,18.98,4679600.0,27.85,1284600.0,72.6069,2177702.0,118.69,681600.0,,0.0,6115.0,304112.0,359.1,695262.0,1287.0,99563.0,131.93,1373900.0,,0.0,84.33,354800.0,101.35,483910.0,407.1,3664263.0,526.6798,8717449.0,193.69,555100.0,24.294,30853000.0,85.48,562500.0,80.18,645900.0,24.47,475400.0,80.59,3174400.0,5261.0,1425609.0,612.08,324900.0,191.09,1882700.0,659.5,9775850.0,902.0,1833782.0,23.77,68047300.0,638.5,240685.0,,0.0,41.21,2195100.0,206.3,37023332.0,86.34,1744153.0,5414.0,2675190.0,57.88,3731600.0,117.993,1835134.0,116.25,234866.0,148.5,3325791.0,7.417,22178159.0,57.85,3965500.0,278.4,1884289.0,,0.0,187.6683,1191153.0,94.78,398860.0,44.14,2162000.0,468.4,952973.0,39.392,1086250.0,77.69,1563300.0,3675.0,79707.0,689.0,90848.0,201.7,528680.0,261.42,1312400.0,49.57,4104100.0,3291.5327,1098574.0,1843.52,512000.0,57.07,2917300.0,15.31,1064100.0,419.31,373800.0,637.0,7793772.0,351.9,3608200.0,85.06,929682.0,54.19,4776800.0,163.31,10900.0,66.7,1459551.0,78.6,1447310.0,63.35,2565311.0,51.23,218496.0,2390.0,682649.0,171.75,1178.0,764.5,573906.0,470.15,19478634.0,,0.0,75.19,277700.0,1730.0,2996897.0,408.089,212317.0,320.875,19368.0,171.47,3145400.0,22.05,790200.0,1170.5,23685.0,337.5,328974.0,114.712,168925.0,27.92,5087500.0,296.8,17946524.0,575.5,4769348.0,700.0,24181.0,20.41,433544.0,2850.0,539067.0,32.93,3797300.0,126.82,657900.0,811.5,475362.0,,0.0,64.69,18749000.0,23.295,2749685.0,38.98,3142600.0,74.91,1580300.0,92.24,588794.0,,0.0,105.75,3522700.0,145.73,1307900.0,1566.0,413120.0,9.44,9891167.0,89.93,1269200.0,35.24,1179200.0,843.0,75238.0,,0.0,2292.0,507839.0,102.13,1928200.0,5040.0,550032.0,311.7994,104717.0,34.4,2156000.0,61.56,1006100.0,28.48,3257100.0,36.88,3774500.0,3918.5,5193.0,52.8,849800.0,185.25,53157.0,69.09,1083200.0,,0.0,341.81,1106300.0,166.55,1383800.0,72.88,495200.0,2566.0,26106.0,75.69,2591000.0,2.926,341510.0,137.48,430300.0,41.22,11430000.0,145.25,882227.0,126.07,2221500.0,9.2844,27180000.0,160.39,993300.0,47.27,1860400.0,197.0,22965180.0,39.03,2573600.0,28.13,2738200.0,73.5,2665887.0,80.57,2690700.0,177.6844,382030.0,60.22,1284400.0,46.43,8601000.0,93.0,636400.0,147.24,1069900.0,56.97,734100.0,1730.5608,2880838.0,7.8925,4659200.0,87.35,389600.0,4059.6604,287241.0,36.3,397200.0,94.14,189800.0,87.27,5308000.0,585.0,1422123.0,,0.0,24.1,5999792.0,31.7,27781000.0,24.998,1509000.0,17.9567,13323000.0,31.8125,1506800.0,324.0,5224140.0,23.37,5539700.0,66.43,4601200.0,,0.0,435.0,449226.0,317.0,3325156.0,79.85,5044300.0,108.13,6099700.0,2957.0,39070.0,21.55,449600.0,79.37,2483500.0,51.87,8280600.0,,0.0,,0.0,93.65,362079.0,15.565,7489654.0,7295.0,111253.0,38.863,9124946.0,,0.0,126.42,1171200.0,1290.0,0.0,11.5483,3582600.0,17.63,6109528.0,250.0,518916.0,75.71,1396100.0,77.69,1071330.0,2324.0,2324514.0,108.43,997900.0,33.98,3603400.0,32.06,1971365.0,74.6188,3668820.0,106.56,4918900.0,2790.0,848708.0,115.36,1704100.0,75.5,1416800.0,622.5,187765.0,31.66,3207800.0,,0.0,323.6,1977897.0,67.4233,1328498.0,,0.0,1124.0,607048.0,208.4,712100.0,90.02,2548000.0,364.0,1753055.0,297.5,19684.0,16.352,1116755.0,93.1149,525108.0,16.88,8659048.0,,0.0,85.95,2421400.0,65.61,1024400.0,33.49,4478000.0,18.205,4118400.0,109.98,2740000.0,34.46,7569100.0,134.49,774800.0,82.88,1687300.0,23.38,590681.0,760.5,261786.0,,0.0,140.34,706600.0,255.26,494400.0,80.3,1381500.0,96.64,1005500.0,117.2781,863863.0,275.1861,773108.0,187.16,1107900.0,157.2,5467998.0,83.84,1653600.0,60.84,4531600.0,38.265,689976.0,4.85,27995156.0,13.57,5295947.0,14.0,12171488.0,,0.0,792.5,1040570.0,8.64,12380558.0,90.56,2573100.0,702.25,115972.0,82.74,359100.0,430.54,393400.0,67.11,935700.0,31.5242,5438622.0,48.29,262960.0,121.96,22200.0,62.16,1011800.0,133.25,699240.0,112.25,744560.0,262.31,229700.0,76.11,1397500.0,39.69,1578600.0,53.28,708800.0,38.35,3660600.0,122.5,207620.0,26.0699,5580661.0,56.15,1133200.0,145.92,1366800.0,1614.0,1662187.0,75.2,734700.0,1353.0,2565443.0,11.27,29889300.0,196.75,121180.0,10.855,13223200.0,593.5,431011.0,210.6,1098978.0,12.36,10095600.0,166.98,160300.0,209.42,1210800.0,29.37,3483600.0,663.0,262068.0,222.8,461426.0,130.14,554000.0,110.5,230070.0,140.2,1649620.0,733.5,184062.0,62.255,1328840.0,135.28,235600.0,85.74,1452900.0,25.33,5491500.0,49.38,238200.0,1670.5,658.0,,0.0,297.6,1639097.0,77.6475,765937.0,1641.0,1140487.0,127.88,744500.0,112.0,362343.0,,0.0,36.46,2086900.0,235.75,246017.0,7.588,4930500.0,39.8987,1607490.0,203.3151,9387.0,192.3,3651219.0,1136.0,92375.0,125.2,587049.0,200.55,1263500.0,42.09,967000.0,1624.5,855.0,136.3448,12274276.0,,0.0,416.7,726627.0,,0.0,,0.0,757.5,256853.0,65.15,8185300.0,58.17,4012700.0,76.96,276000.0,47.065,2829471.0,294.3,57507869.0,29.4,4799500.0,34.51,12112000.0,242.3,3362517.0,1892.0,32819.0,47.67,40266000.0,48.525,40108000.0,93.86,579100.0,595.2664,1589821.0,90.8,926400.0,1100.0,176221.0,237.1504,936531.0,51.61,525900.0,333.5,1100.0,224.2,2767800.0,133.2,209930.0,1696.3904,7923003.0,178.08,804900.0,45.84,12214200.0,110.1,930800.0,165.2,4933329.0,13.35,9280700.0,,0.0,84.85,1288200.0,153.99,3753800.0,86.5,1009950.0,124.65,303257.0,140.5,344190.0,745.0,103174.0,155.5,135210.0,164.5,2565183.0,51.67,1852900.0,196.67,208400.0,1659.0,578933.0,1368.0,242404.0,1178.0,1355801.0,,0.0,66.45,5087200.0,2739.5581,1220666.0,106.2,127927.0,96.99,232888.0,253.4124,2295952.0,44.73,2076900.0,121.4006,2983023.0,13.0954,15699633.0,17.74,9036400.0,982.0,37154.0,34.68,1737900.0,688.2,17419581.0,72.0588,732360.0,769.25,82237.0,18.7,6143400.0,1238.0,1033504.0,114.21,721200.0,514.5,1289856.0,,0.0,119.57,158222.0,231.95,1318900.0,1267.0,36827.0,453.4,1944032.0,97.5,3687.0,21.2117,2924481.0,273.25,60096.0,602.0,9495580.0,7.03,27960502.0,147.4665,3685581.0,252.0,1336901.0,64.46,2326900.0,902.0,1227302.0,740.0,16850.0,161.3,942300.0,238.0,81044.0,111.81,373500.0,136.5,441200.0,19.63,7514769.0,582.5,636165.0,4635.7896,450833.0,,0.0,901.0,4003269.0,,0.0,1247.0,456819.0,801.0,2006919.0,118.52,1199500.0,684.0,2081289.0,15.245,12926718.0,159.1,1612418.0,35.88,20588200.0,139.88,1492500.0,21.41,2058000.0,423.603,2285620.0,52.8977,2879078.0,24.45,3053105.0,132.0,658168.0,86.73,974700.0,23.49,927300.0,34.21,1491600.0,2.586,80332316.0,100.9144,2722500.0,120.77,274100.0,,0.0,4317.0,413592.0,185.3,11077369.0,146.42,1175400.0,35.86,3135356.0,34.49,2151200.0,360.4,14678424.0,45.4933,812549.0,387.0,263007.0,90.57,885100.0,30.85,2032200.0,41.92,4885500.0,85.74,4423400.0,994.0,308878.0,381.0,87092.0,75.381,94403.0,372.5,36468.0,305.25,123425.0,736.0,77138.0,104.21,583700.0,3076.0,653784.0,80.0,822370.0,132.02,5733800.0,87.27,12557200.0,,0.0,499.5,1807487.0,131.5,990607.0,68.8263,1784621.0,92.91,1059900.0,276.8814,274484.0,18.67,10203400.0,36.6,1096800.0,310.6,7365255.0,91.59,1909800.0,1010.2943,356100.0,19.44,8962200.0,19.11,2302300.0,101.42,1064300.0,880.0,59084.0,129.37,855000.0,19.23,10052300.0,61.63,2618600.0,252.0,160569.0,45.03,10023400.0,30.32,11066700.0,,0.0,47.77,619600.0,1137.0667,2667172.0,55.69,1676000.0,51.068,2116250.0,258.4,25136278.0,121.6838,502382.0,109.31,831900.0,184.55,379000.0,32.65,1813800.0,68.59,161634765.0,81.25,4492900.0,168.6,2627238.0,278.36,638500.0,41.25,777300.0,79.65,4459000.0,59.97,508857.0,15.512,27608000.0,695.5,202066.0,3582.0,1576485.0,52.39,2148900.0,59.21,5015500.0,64.87,3174200.0,45.98,592500.0,573.0,77893.0,82.95,2714600.0,35.86,990300.0,122.32,3938200.0,108.16,674900.0,207.921,638437.0,103.88,2978400.0,38.14,3282700.0,54.8122,2729715.0,227.65,572286.0,149.82,4267700.0,364.1,1240947.0,41.765,6534400.0,162.15,1070600.0,118.92,701600.0,,0.0,45.64,7528100.0,87.2,4459300.0,166.25,408151.0,273.0,534400.0,47.5134,6038941.0,291.6,463768.0,32.09,4664400.0,1275.0,74212.0,241.95,338200.0,52.49,632600.0,344.8144,8290283.0,206.15,229400.0,29.5875,1245512.0,235.58,355000.0,78.6,1336300.0,174.8411,2019805.0,2246.2,1891074.0,,0.0,700.0,232020.0,25.275,3415800.0,74.95,5196500.0,68.06,447200.0,349.0,1208621.0,,0.0,23.7,4460500.0,55.03,3303700.0,98.07,237100.0,194.4,1164260.0,482.5,145019.0,60.3721,12631544.0,,0.0,564.26,2188605.0,17.74,6717000.0,45.15,9857800.0,105.9,239800.0,70.65,25258600.0,86.04,1200000.0,403.4,242737.0,18.212,1080000.0,21.12,6835600.0,162.68,709500.0,17.66,1434300.0,584.43,253800.0,146.8953,10933591.0,804.0,40785.0,177.4,473410.0,254.6,945820.0,,0.0,260.7,80310.0,1081.0,224004.0,160.75,247892.0,51.84,1462700.0,11.4,217929.0,23.83,2797800.0,117.13,545900.0,34.9875,6944400.0,34.48,3930500.0,112.75,243521.0,15.272,84847000.0,1018.0,8899176.0,25.82,1627400.0,54.31,8720100.0,257.59,570800.0,5.735,14099651.0,102.22,2071500.0,16.94,3589800.0,120.73,1784000.0,38.95,2887500.0,92.73,1088600.0,60.49,1952500.0,3.785,1672504000.0,2431.28,29600.0,271.5999,11177103.0,13.95,201500.0,13.56,1946300.0,109.11,1959100.0,4273.0,381681.0,54.5349,1059761.0,275.0,3170139.0,1035.0,7965.0,31.82,1287300.0,50.21,1674300.0,81.77,1479100.0,15.97,5849800.0,,0.0,187.35,479715.0,14.88,7741153.0,44.98,10705800.0,15.636,12589500.0,399.5,803219.0,,0.0,1073.0,54255.0,61.0,4041100.0,,0.0,462.3,1328801.0,465.0,1287739.0,51.91,392696.0,22.4583,7266000.0,,0.0,1037.2916,76598.0,67.5,518500.0,60.51,2071800.0,42.8867,1990800.0,132.5,324752.0,67.46,1964900.0,100.2,2084840.0,,0.0,44.04,2710600.0,116.32,2760000.0,161.5,1579825.0,40.5,692775.0,30.9108,18093913.0,65.54,1058200.0,88.06,6419300.0,43.61,2686600.0,158.45,717400.0,268.5,12891.0,,0.0,24.12,5988700.0,706.8154,1197923.0,114.0,1303489.0,180.7,131340.0,105.76,441600.0,57.19,1778800.0,555.5,524853.0,118.69,4336000.0,123.81,2242200.0,413.8,212400.0,1379.2493,598564.0,44.681,773089.0,87.5,645500.0,44.24,366300.0,121.56,148800.0,310.5,83902.0,111.57,1357600.0,850.0,3375.0,38.98,2877800.0,105.0,102394.0,1478.5242,6347007.0,,0.0,208.4,1431700.0,1220.0,639909.0,2391.0,1711836.0,717.5,2141537.0,80.63,1843100.0,57.87,1482500.0,991.5,1044554.0,67.02,755619.0,33.0,1208400.0,52.06,10411800.0,57.54,7111500.0,35.3251,884503.0,,0.0,293.4,2784957.0,2650.0,58327.0,110.83,1544000.0,1893.0,226881.0,63.89,841800.0,473.67,503700.0,1676.0,2843148.0,14.42,17011500.0,,0.0,120.2,341952.0,235.875,171695.0,3217.5,6439995.0,52.6067,1066650.0,7879.0,901834.0,70.03,1551100.0,75.16,747300.0,434.0,143232.0,417.9,4015910.0,83.68,1389456.0,161.01,622100.0,19.1378,1705725.0,,0.0,228.43,351900.0,238.6,1612732.0,62.09,1962900.0,305.9344,11893683.0,605.5,1720630.0,64.38,612900.0,3696.0,47137.0,276.0,6559844.0,75.557,3745273.0,64.13,322900.0,19.555,2334645.0,78.29,751583.0,449.6,475469.0,355.5,69269.0,5.7111,57577601.0,84.8763,1940008.0,93.59,2019182.0,132.05,1119800.0,268.7,7508869.0,60.92,9384900.0,42.05,6808000.0,401.8,687006.0,418.75,91966.0,534.31,2126941.0,,0.0,110.4433,347329.0,686.5,2827799.0,48.935,1948712.0,503.0,2700858.0,295.9,1645430.0,122.5,0.0,2129.5,4745148.0,,0.0,117.75,1824300.0,114.26,1626955.0,128.24,753000.0,69.35,7882700.0,1607.0,1461913.0,407.5,2289317.0,1744.0,263171.0,1347.0,2880053.0,157.76,531800.0,74.66,1173300.0,239.0,488246.0,51.06,3653400.0,253.25,132110.0,,0.0,158.81,1940400.0,146.5,1136900.0,335.0,375695.0,117.75,336758.0,5425.0,227423.0,57.225,1957400.0,58.75,1387552.0,118.4,2904668.0,82.61,267.0,1490.0,2505756.0,,0.0,433.3396,1146949.0,769.3,4232446.0,80.46,483300.0,1196.0,1064702.0,10.9562,14165034.0,6.5362,0.0,35.69,2730600.0,14.1,3384594.0,88.59,3127800.0,179.55,1193600.0,67.55,1298217.0,,0.0,863.0,368965.0,2479.0,1509150.0,29.49,9100.0,141.58,1105800.0,104.85,2062400.0,2672.0,362452.0,63.69,271411.0,28.99,5308200.0,141.18,1002200.0,151.0,315144.0,55.38,1537800.0,29.2145,24946940.0,88.98,2734600.0,856.9165,1646692.0,1809.0,26740.0,421.2173,2339541.0,269.29,537200.0,130.67,180000.0,34.63,563700.0,27.84,554400.0,78.77,1497300.0,138.4,1228520.0,1201.0,653011.0,117.4,78106.0,33.29,2771300.0,44.29,3233400.0,119.625,252720.0,57.38,5947600.0,,0.0,425.0,74478.0,119.0,1175139.0,36.955,6415400.0,20.92,662000.0,174.93,912100.0,254.4,369425.0,64.01,4712800.0,1501.9552,891019.0,97.65,39900.0,46.14,2891500.0,45.82,1598000.0,110.6035,1124182.0,36.52,738100.0,,0.0,73.36,1039300.0,,0.0,126.1,1297600.0,350.0,437314.0,234.7132,17641539.0,25.0633,177118500.0,62.38,2340000.0,69.5656,2348945.0,5.015,9598000.0,45.47,5031319.0,74.62,2209300.0,178.4,19666889.0,80.99,4324800.0,47.68,867600.0,169.9,194500.0,77.48,4073100.0,,0.0,16.217,14864206.0,39.65,1743200.0,115.84,635300.0,124.5,490958.0,302.69,532200.0,4256.5,2643978.0,,0.0,181.05,2458500.0,111.54,2384700.0,109.85,2507300.0,111.66,1614900.0,,0.0,,0.0,52.94,7565500.0,667.0,1392637.0,987.0,2053307.0,95.08,8700100.0,1889.0,364975.0,365.0,756039.0,,0.0,18.4494,1354913.0,66.53,4336400.0,,0.0,132.26,769900.0,28.4082,1134890.0,223.8,57080659.0,291.25,220212.0,139.75,80476.0,135.25,765695.0,82.42,962400.0,91.6,922900.0,122.49,1344400.0,16.35,3229900.0,557.0,502393.0,68.26,1837300.0,37.77,7519500.0,890.7582,942956.0,46.46,15194600.0,88.51,797200.0,184.97,387200.0,,0.0,26.44,1993700.0,98.67,1238800.0,68.065,6666068.0,63.33,689100.0,1876.0,1188731.0,74.14,1555300.0,54.45,17966000.0,2416.0,369374.0,934.5,683838.0,73.37,1431800.0,29.55,5917000.0,26.5067,16584000.0,,0.0,1688.0,6167511.0,,0.0,20.3496,1023975.0,24.5,2623000.0,97.63,263800.0,3427.0408,1101707.0,147.18,661100.0,244.5,439400.0,33.81,2802200.0,134.16,1665400.0,47.07,2179500.0,82.96,12175500.0,164.5,351123.0,53.79,996300.0,72.67,2010100.0,43.52,399476.0,121.8155,667852.0,104.78,297800.0,,0.0,61.96,2007100.0
2017-06-14,242.1865,793812.0,59.38,1202800.0,,0.0,1034.0129,7545284.0,36.29,126124800.0,70.52,6639100.0,447.3142,4169852.0,3022.0,978890.0,101.2,1415758.0,,0.0,47.64,6076900.0,42.0,794929.0,13.3804,6202992.0,31.4167,1571100.0,127.25,1861200.0,19.245,5423811.0,138.25,2831100.0,80.94,3173900.0,42.05,2410700.0,2115.0,734921.0,101.25,2679100.0,177.6,973267.0,106.2,1974800.0,,0.0,56.41,755500.0,11.91,4336800.0,39.05,3789000.0,,0.0,139.1,2344790.0,1577.0,4110112.0,74.1753,1353995.0,64.25,3026200.0,75.13,1554647.0,102.33,353900.0,,0.0,57.97,1354600.0,49.25,1859900.0,109.27,1710400.0,407.5,16540.0,144.3,867300.0,88.82,1502900.0,79.75,563100.0,475.0,88468.0,173.95,1904903.0,710.0,588005.0,43.98,10697300.0,11.8,0.0,11.77,51909400.0,61.54,900600.0,165.1,2594800.0,127.83,973900.0,130.5,1274700.0,48.8235,79498000.0,9.4406,8809600.0,796.5,3680345.0,129.0,323281.0,135.01,995800.0,56.86,459400.0,47.72,3793500.0,147.0,60655.0,145.56,774100.0,18.985,4237200.0,27.5,1056700.0,72.0285,1088970.0,118.97,751400.0,,0.0,6128.0,141702.0,356.9,656345.0,1304.0,108085.0,130.15,857700.0,,0.0,85.09,349000.0,100.7,314970.0,406.8,4249770.0,526.6798,9356480.0,195.34,829500.0,24.054,34509000.0,85.45,444300.0,81.32,758400.0,24.27,409900.0,80.84,4013100.0,5301.0,1359999.0,608.38,346900.0,192.38,2210000.0,659.5,10429193.0,905.5,1507251.0,23.76,102352400.0,640.0,93353.0,,0.0,41.28,2959900.0,203.5,71255468.0,86.18,2352408.0,5446.0,4130438.0,57.98,2427700.0,119.5183,2674319.0,116.5,253089.0,150.4,3999431.0,7.31,32783255.0,57.48,4202200.0,285.7,2196763.0,,0.0,187.8244,930290.0,96.31,406097.0,44.2,1852500.0,472.2,1106150.0,39.472,946625.0,77.88,1301600.0,3672.0,95145.0,689.5,56925.0,203.7,368560.0,253.37,3067600.0,49.77,3556500.0,3365.1155,711299.0,1831.61,551800.0,56.11,3816600.0,15.57,963800.0,421.49,519300.0,647.0,4174061.0,349.8,6347007.0,84.11,2438550.0,54.52,5622400.0,162.0985,65653.0,66.6,1697310.0,78.75,1328160.0,62.4,3996069.0,51.29,341120.0,2393.0,753782.0,169.0,12633.0,759.5,409416.0,461.6,33181310.0,,0.0,75.16,252700.0,1725.0,2430479.0,413.7135,116751.0,317.0,14572.0,171.45,3344500.0,22.025,1097800.0,1170.0,26922.0,337.5,297670.0,114.712,59319.0,27.82,3727300.0,297.7,28515994.0,594.0,4278162.0,696.5,12641.0,20.51,877329.0,3020.0,1076910.0,32.77,2590000.0,126.62,550100.0,822.0,384291.0,,0.0,64.72,20791600.0,23.5,3050039.0,38.96,2737400.0,75.61,1385200.0,92.34,582762.0,,0.0,104.71,4100200.0,146.69,1372800.0,1553.0,282152.0,9.3,17236875.0,90.0,823700.0,35.47,1397500.0,843.0,97324.0,,0.0,2311.0,557838.0,101.91,2472600.0,5090.0,585666.0,312.9689,282602.0,34.34,1247300.0,61.66,826000.0,27.37,3376000.0,36.58,5384300.0,3910.0,2668.0,53.18,1467100.0,188.25,136630.0,67.84,1288500.0,,0.0,338.33,1276600.0,168.11,1199400.0,73.05,396800.0,2612.0,666669.0,75.88,2532800.0,2.944,372010.0,139.11,723000.0,41.09,12170800.0,145.0,504707.0,127.32,1587500.0,9.1938,20860000.0,159.49,977600.0,47.74,2923200.0,202.9,52183101.0,39.18,2030200.0,28.37,2730700.0,73.25,2718226.0,80.09,2858400.0,177.8185,538810.0,59.7475,1251600.0,45.42,7069600.0,93.9,901900.0,146.56,587800.0,56.99,1107700.0,1730.5608,3176345.0,7.875,3372000.0,87.72,342600.0,4067.8557,257851.0,36.09,400500.0,94.8,331500.0,87.17,3554800.0,589.0,1219980.0,,0.0,24.045,8800608.0,31.6,24940400.0,25.303,1229000.0,17.7267,17784900.0,31.99,1780800.0,324.0,5008446.0,23.1,6014500.0,66.47,3198400.0,,0.0,436.3,365811.0,320.3,2526426.0,80.8,5075900.0,106.6,6202300.0,2983.0,60062.0,20.8,898500.0,79.99,3192300.0,51.91,6019000.0,,0.0,,0.0,94.01,503885.0,15.275,13744963.0,7305.0,117875.0,38.4283,8827386.0,,0.0,126.43,1836700.0,1290.0,0.0,11.5117,4575600.0,17.4476,4065655.0,252.0,236543.0,75.66,1317800.0,78.55,1556474.0,2331.5,4433890.0,107.23,599000.0,34.37,6314000.0,32.87,5324156.0,74.8759,2631511.0,106.14,4781100.0,2886.0,424286.0,117.45,2163600.0,75.27,2710700.0,640.0,264523.0,31.97,5060100.0,,0.0,326.9,2051693.0,66.0743,2091849.0,,0.0,1130.0,389164.0,210.56,708900.0,90.47,1607000.0,360.2,2022560.0,297.0,455745.0,16.44,1616570.0,94.034,893823.0,16.795,11484597.0,,0.0,86.32,2432900.0,65.97,1045900.0,32.19,7083700.0,18.6675,3415200.0,110.02,2171800.0,34.5,6534100.0,133.88,650600.0,83.59,1312100.0,23.53,600659.0,764.0,190928.0,,0.0,141.01,726900.0,252.38,391400.0,80.88,1703700.0,97.16,1085300.0,117.4738,613511.0,275.7352,551417.0,188.77,777000.0,153.7,7985869.0,82.88,1384300.0,59.99,6740500.0,38.345,961642.0,4.854,37510665.0,13.84,7693813.0,13.85,17427631.0,,0.0,819.5,1609806.0,8.817,14786190.0,88.93,4054900.0,702.0,147866.0,82.32,195000.0,432.1,408700.0,67.19,999000.0,31.3119,4030745.0,48.735,159320.0,122.91,47000.0,62.45,1060300.0,133.25,705696.0,114.75,857098.0,262.51,337900.0,75.34,2320000.0,39.71,2020200.0,53.27,718600.0,38.3367,3012000.0,122.2,102655.0,26.1698,4403402.0,56.33,1491500.0,147.19,1590900.0,1620.0,2446735.0,75.4,869900.0,1373.0,2768159.0,11.22,44367900.0,196.5,113302.0,10.7975,11707600.0,594.0,735491.0,209.5,1230095.0,12.09,20053300.0,167.48,199300.0,208.9,1110300.0,29.59,3415200.0,663.0,233625.0,223.3,507654.0,129.78,702700.0,110.5,233750.0,142.2,1611648.0,738.0,212553.0,62.31,1472688.0,134.53,180800.0,85.73,1516500.0,25.58,8390500.0,49.9,139100.0,1686.0,17922.0,,0.0,299.9,1485149.0,78.5359,1172369.0,1680.0,1263127.0,126.99,387200.0,112.0,164840.0,,0.0,36.19,1699700.0,238.25,379696.0,7.57,7920500.0,39.6969,2186453.0,203.1024,11307.0,187.7,4352141.0,1150.0,94681.0,126.1,725898.0,201.28,934600.0,41.81,875500.0,1625.0,1458.0,137.495,8580248.0,,0.0,424.1,991697.0,,0.0,,0.0,763.0,273313.0,64.99,6795700.0,58.75,6702700.0,76.94,277300.0,46.35,3875927.0,286.65,46563186.0,29.25,4120000.0,34.61,10591300.0,248.4,3081147.0,1920.0,39153.0,47.538,29794000.0,48.3965,30110000.0,94.26,796000.0,608.7514,2241039.0,90.4,698600.0,1100.0,255569.0,241.7685,3360336.0,51.72,1835500.0,331.0,1000.0,226.51,3652900.0,132.8,176600.0,1696.894,9821792.0,177.02,1358600.0,44.83,13733100.0,109.31,868500.0,165.4,2764441.0,13.41,8674400.0,,0.0,85.35,1711500.0,156.76,5999400.0,86.48,742361.0,126.5,423940.0,139.0,174560.0,754.0,160325.0,157.4,647520.0,165.6,4057075.0,51.85,1604200.0,196.77,243400.0,1673.0,477992.0,1371.0,130249.0,1143.0,1738086.0,,0.0,66.25,7387200.0,2782.9343,1271146.0,106.5,225276.0,96.77,239643.0,250.6482,9459853.0,44.71,1676700.0,121.2651,2313069.0,12.9868,14685190.0,17.4,8743100.0,979.0,54962.0,34.72,1552500.0,680.7,26399940.0,72.1647,607410.0,772.0,122957.0,18.57,6467000.0,1247.0,552716.0,114.39,745200.0,510.0,683380.0,,0.0,119.24,225014.0,231.71,1069200.0,1267.0,1205639.0,454.3,1838679.0,97.5,58232.0,20.6288,2723404.0,272.25,148790.0,604.5,10670858.0,7.07,19237621.0,147.0459,3189359.0,258.7,6103769.0,64.67,2054900.0,887.0,1102109.0,740.5,39036.0,160.63,659800.0,238.0,191116.0,111.98,317400.0,136.51,485100.0,19.63,5171974.0,589.0,797418.0,4641.0527,424948.0,,0.0,895.0,2898164.0,,0.0,1250.0,538889.0,799.0,1215048.0,120.09,1533700.0,691.0,1619385.0,15.025,17633058.0,160.7,1630276.0,35.53,19149000.0,140.19,906900.0,21.5,1997000.0,426.1548,2857580.0,52.9261,2243894.0,24.52,3888115.0,135.8,691805.0,86.35,565300.0,23.25,1988500.0,34.19,911800.0,2.578,120257845.0,100.6478,2864700.0,121.72,429000.0,,0.0,4334.0,285025.0,184.8,8112876.0,146.74,1259800.0,35.215,7760383.0,34.68,2034800.0,360.4,3001938.0,45.1541,687662.0,387.3,246478.0,89.87,700000.0,30.63,4569300.0,41.86,4668500.0,85.48,6657930.0,1015.0,192971.0,378.5,107694.0,75.009,133505.0,372.0,54877.0,306.25,81796.0,732.0,75576.0,103.89,535100.0,3078.0,778832.0,80.1,607830.0,132.77,7329400.0,87.09,16175700.0,,0.0,495.9,1530208.0,129.9,1465082.0,69.0047,1800383.0,93.74,1561600.0,278.8797,289261.0,18.8,10790800.0,36.34,865500.0,310.3,4936222.0,91.46,1697300.0,1026.264,683582.0,19.26,7285100.0,18.6,5055900.0,98.55,1589400.0,910.0,132390.0,130.37,1202600.0,18.96,13734800.0,61.83,1551700.0,258.25,589948.0,45.3,11497500.0,30.28,10866700.0,,0.0,47.66,884000.0,1155.2,2330338.0,55.14,905200.0,51.3345,2781255.0,258.3,16622226.0,121.2285,545450.0,109.37,739400.0,186.4,326600.0,32.51,1649700.0,67.9,247984792.0,81.6,4025600.0,172.3,1693807.0,280.3,828900.0,41.57,942600.0,80.56,5195000.0,60.42,617448.0,15.275,28307000.0,685.0,425107.0,3632.0,2539000.0,53.09,2953200.0,59.53,4219200.0,65.24,3874200.0,45.59,760000.0,575.5,90173.0,80.93,4056800.0,36.12,1170500.0,122.5,2940000.0,108.88,844800.0,211.6194,506405.0,103.91,2316100.0,38.42,2264000.0,54.6541,4422520.0,227.9,578469.0,150.68,2675500.0,370.2,653049.0,41.15,4520000.0,163.37,1004000.0,120.01,736900.0,,0.0,45.73,7121500.0,87.65,3509200.0,167.0,246995.0,265.0,547400.0,47.5134,6019081.0,295.7,740583.0,32.35,5144100.0,1274.0,54817.0,243.79,546500.0,52.705,867800.0,350.6057,8375144.0,206.76,207600.0,30.125,4299064.0,230.92,397100.0,79.58,2055900.0,175.5936,1896019.0,2253.8999,1449783.0,,0.0,699.5,277901.0,25.375,3556200.0,75.75,6227000.0,69.22,1078000.0,354.2,1062026.0,,0.0,22.74,4309400.0,53.35,5523800.0,96.46,165000.0,196.3,764330.0,478.0,128914.0,60.4676,10834853.0,,0.0,574.1695,3196043.0,17.54,4715600.0,44.91,11796300.0,105.39,297300.0,70.27,25510700.0,84.87,875800.0,412.3,328065.0,18.34,683000.0,20.85,7824700.0,162.55,638200.0,17.53,1110900.0,581.77,165400.0,146.4314,8983080.0,806.5,50086.0,178.4,649928.0,255.6,739635.0,,0.0,259.6,40590.0,1077.0,213850.0,159.5,334768.0,52.17,1432900.0,11.39,603427.0,23.6833,4316400.0,116.3,677100.0,35.2875,5689200.0,33.72,6680900.0,112.5,104543.0,15.22,64618000.0,1015.5,11460723.0,25.92,2046500.0,54.66,6783900.0,259.66,793000.0,5.695,16583031.0,102.16,2139100.0,16.47,6925300.0,118.29,1686800.0,38.1,2916900.0,93.36,1263900.0,59.11,1702600.0,3.793,1184640000.0,2457.97,23600.0,269.123,8391813.0,14.0,960300.0,13.58,2748400.0,109.27,2478000.0,4301.0,664844.0,55.1841,1512086.0,278.9,3446150.0,1032.5,3199.0,31.3933,1226400.0,49.79,3738800.0,82.41,1644000.0,15.67,5129700.0,,0.0,188.1,513222.0,14.855,6977822.0,44.81,12024600.0,15.622,15273000.0,402.8,610129.0,,0.0,1026.0,41064.0,60.12,4894200.0,,0.0,464.1,813916.0,469.5,866084.0,50.78,629228.0,22.3133,6631200.0,,0.0,1069.2499,80431.0,66.58,427000.0,60.09,2107900.0,42.5933,2127000.0,131.5,189176.0,68.35,2995200.0,101.2,1659770.0,,0.0,44.27,1505900.0,117.37,3597200.0,164.3,1568587.0,40.0,506129.0,31.0152,14568177.0,65.36,1122800.0,88.44,6183900.0,44.41,3245600.0,157.09,847800.0,266.0,15268.0,,0.0,24.28,7297000.0,700.9702,1674361.0,115.75,1253630.0,180.9,280180.0,104.95,503800.0,57.83,2763900.0,559.5,645758.0,119.75,3780300.0,123.97,1952600.0,414.0,200600.0,1374.7493,831085.0,44.6608,1075356.0,88.06,851400.0,46.19,493300.0,121.63,132100.0,312.5,104642.0,111.5,892800.0,850.0,3450.0,39.29,3878700.0,104.75,2090357.0,1464.443,8307858.0,,0.0,209.88,1104400.0,1221.0,997926.0,2422.0,1559502.0,722.0,2007155.0,78.78,2810800.0,57.6,1411100.0,994.0,1003521.0,67.1,597670.0,32.46,1103600.0,51.9,7132500.0,57.01,6740000.0,35.4489,961054.0,,0.0,294.9,1835204.0,2657.0,92818.0,111.64,1351300.0,1892.0,209361.0,63.49,733800.0,476.84,662500.0,1692.0,6602297.0,14.5,16289500.0,,0.0,121.35,388675.0,236.0,170882.0,3142.5,4595215.0,52.6267,892350.0,7865.0,1654512.0,70.59,1306600.0,75.35,559500.0,439.45,118952.0,427.0,1705780.0,82.7,1275382.0,159.86,662700.0,19.2133,1359450.0,,0.0,228.84,304500.0,237.8,2281756.0,61.1,2903900.0,307.4786,22179153.0,606.5,1323685.0,64.15,1208700.0,3681.0,55902.0,279.1,7275485.0,75.5255,2811100.0,64.02,345900.0,19.8,4914813.0,78.02,691670.0,454.4,414209.0,354.25,56882.0,5.5895,73604835.0,84.3989,2151217.0,94.25,2510425.0,132.91,966500.0,267.6,8303115.0,60.27,9703300.0,42.3,9060200.0,400.2,167320.0,415.0,58063.0,530.91,2870199.0,,0.0,109.9503,408590.0,698.0,3286307.0,48.85,1837655.0,503.0,2993289.0,303.0,2573615.0,121.5,10.0,2101.5,7634803.0,,0.0,117.5633,2029200.0,114.26,2097452.0,127.48,1370300.0,68.18,10261300.0,1601.0,893663.0,409.0,2302504.0,1791.0,488751.0,1345.0,2061985.0,157.02,577100.0,74.34,1011300.0,242.0,1400938.0,51.22,4916000.0,250.75,169876.0,,0.0,159.64,1793000.0,147.41,1138200.0,339.9,540177.0,120.25,250144.0,5385.0,165054.0,57.205,3422400.0,58.75,840867.0,119.4,2049523.0,83.02,1116.0,1489.0,7267534.0,,0.0,435.5849,1155432.0,756.1,4695309.0,80.9,472100.0,1202.0,1583058.0,10.8466,7920355.0,6.5362,0.0,34.63,3950600.0,13.9,2207495.0,88.79,1703800.0,179.9,1340800.0,66.92,1445038.0,,0.0,875.5,300489.0,2483.0,1193893.0,30.15,1300.0,141.58,1188600.0,102.47,1701800.0,2679.0,362641.0,64.0,368915.0,29.23,10163500.0,141.89,1143800.0,151.5,419880.0,55.42,1704600.0,29.2447,21655609.0,88.12,2065900.0,850.4998,2513416.0,1743.0,39302.0,418.187,2687193.0,270.59,463500.0,130.0,153300.0,34.63,360600.0,28.04,941200.0,78.71,853500.0,138.5,1455715.0,1217.0,187337.0,116.7,93714.0,32.59,2952200.0,44.53,3555900.0,118.75,197672.0,57.86,4337100.0,,0.0,427.25,80519.0,120.25,195086.0,36.585,7714600.0,20.71,212400.0,174.57,1337300.0,254.0,404725.0,63.27,2986500.0,1502.9016,822557.0,97.92,72600.0,46.29,2693800.0,43.51,2639200.0,110.7027,1592731.0,36.74,866300.0,,0.0,73.24,1147700.0,,0.0,127.96,1572800.0,349.5,1003816.0,235.4732,20141831.0,25.3773,192276000.0,62.51,2469100.0,68.8053,2227521.0,4.924,8387000.0,44.755,9026497.0,74.38,1326900.0,181.0,19081544.0,80.16,3944200.0,47.4,627700.0,169.14,150300.0,77.56,2479600.0,,0.0,15.8671,17816682.0,39.7,1083400.0,116.89,440600.0,124.5,668120.0,302.21,635900.0,4242.0,2910435.0,,0.0,182.36,2039300.0,109.8,3033400.0,109.39,2434300.0,104.81,3048800.0,,0.0,,0.0,52.84,7405300.0,680.5,816289.0,978.0,3557177.0,95.32,6347000.0,1882.0,410294.0,368.0,427996.0,,0.0,18.811,2767101.0,64.75,6431000.0,,0.0,129.21,1001900.0,28.761,1859533.0,222.9,51252733.0,293.0,310320.0,138.0,69829.0,132.4,1647486.0,82.97,800000.0,91.66,1258200.0,124.71,1759300.0,16.79,5430800.0,556.0,371381.0,68.7,2097500.0,37.88,5768200.0,897.0722,499944.0,46.69,9817600.0,88.03,770200.0,184.97,317500.0,,0.0,26.27,2046500.0,98.58,1832100.0,66.3643,5591130.0,63.76,1261300.0,1835.0,1064402.0,74.44,2332100.0,54.53,16575000.0,2425.0,195253.0,940.0,278312.0,73.42,1492600.0,28.79,5931800.0,26.6333,15019500.0,,0.0,1684.0,5012611.0,,0.0,20.5719,760050.0,24.555,3156800.0,96.95,207800.0,3459.6873,778909.0,147.98,515600.0,244.7,594720.0,33.77,1926400.0,133.49,1235900.0,47.37,2403200.0,82.07,13714000.0,167.75,727874.0,53.66,1068000.0,73.04,1576700.0,43.465,535602.0,121.9417,827502.0,103.0,330600.0,,0.0,62.23,1822100.0
2017-06-15,237.7532,1301755.0,59.21,1091800.0,,0.0,971.6206,17552052.0,36.0725,128661600.0,70.6,4682700.0,439.5428,4627116.0,2961.0,1336130.0,101.55,1759339.0,,0.0,48.12,9366700.0,41.54,964398.0,13.3707,9361767.0,31.4367,1405800.0,127.03,2196300.0,18.46,11953701.0,137.52,2804400.0,79.75,2986100.0,42.36,3278500.0,2083.0,695991.0,102.17,1618900.0,173.65,1022877.0,105.58,1824800.0,,0.0,56.48,1909100.0,11.92,5362700.0,38.9,3356000.0,,0.0,138.0,1297265.0,1600.0,2805500.0,73.3898,1520915.0,63.81,4895700.0,73.28,2453122.0,103.52,341500.0,,0.0,58.81,1583900.0,49.19,1502400.0,106.05,2579100.0,401.0,335840.0,144.02,1055600.0,89.79,2164100.0,80.75,600700.0,467.5,22609.0,173.0,1907340.0,705.5,809492.0,43.16,11523000.0,12.05,200.0,11.5,61666000.0,62.21,783300.0,164.11,3585000.0,129.61,1750600.0,130.87,1247400.0,48.2085,107478000.0,9.4519,8632000.0,780.0,3583925.0,122.9,2099978.0,135.65,986800.0,56.8,517400.0,47.8,4673400.0,148.75,95025.0,145.21,2037700.0,19.005,4410400.0,27.5,638000.0,72.0117,1515229.0,118.91,863900.0,,0.0,6046.0,368754.0,350.1,2424091.0,1274.0,164236.0,127.58,1551700.0,,0.0,85.1,363500.0,98.1,376250.0,399.7,4593057.0,526.1857,7429651.0,195.96,523400.0,23.799,27527000.0,85.55,492200.0,82.06,817700.0,24.76,589800.0,80.7,2773400.0,5283.0,1617496.0,613.01,455000.0,195.45,2894100.0,657.0,8752653.0,894.0,2012880.0,23.54,69707500.0,644.5,238174.0,,0.0,41.15,1516200.0,203.15,37791049.0,84.93,2914578.0,5440.0,3809847.0,57.93,3264900.0,119.666,2879646.0,117.0,1551036.0,146.5,4227398.0,7.297,40063685.0,56.55,4095200.0,277.4,2857207.0,,0.0,187.1707,1187975.0,95.78,339606.0,44.5,2986000.0,462.3,1551351.0,39.792,657000.0,77.34,1367500.0,3523.0,277406.0,682.5,67090.0,203.5,171990.0,255.02,1443700.0,49.78,3288800.0,3326.7695,840108.0,1809.2,625000.0,56.32,2633300.0,15.36,739800.0,422.37,475400.0,630.5,5137835.0,338.8,9120336.0,83.42,1980581.0,54.28,5679700.0,157.2525,45091.0,66.69,1688036.0,78.35,1845570.0,61.85,5378476.0,50.84,285660.0,2384.0,751067.0,167.75,8944.0,739.5,699251.0,460.95,37046634.0,,0.0,75.7,306200.0,1687.0,2130187.0,411.8387,195757.0,317.375,23097.0,170.55,3275200.0,22.15,995800.0,1169.0,34587.0,329.75,200127.0,114.9614,211311.0,27.75,4634900.0,293.5,15932545.0,575.5,6861273.0,696.0,23020.0,20.49,1019657.0,2972.0,1042155.0,32.54,2869600.0,127.28,599300.0,799.0,517743.0,,0.0,64.1,15111500.0,23.295,2812192.0,39.26,2324600.0,75.94,1488200.0,90.64,815014.0,,0.0,106.4,5974100.0,147.4,1225600.0,1521.0,470864.0,9.342,11039380.0,89.54,746900.0,35.09,1626400.0,830.0,138326.0,,0.0,2303.0,661576.0,101.3,1642900.0,5075.0,455932.0,312.3842,47553.0,34.15,1187500.0,62.06,836200.0,26.75,3486600.0,36.71,3167800.0,3909.5,2388.0,53.55,1211900.0,186.75,62850.0,69.45,1559100.0,,0.0,338.34,1318700.0,167.28,1056800.0,73.89,390100.0,2619.0,31030.0,76.35,2226500.0,2.95,562340.0,140.16,851700.0,41.44,12179100.0,148.0,393261.0,126.78,1381600.0,9.1134,30025000.0,161.7,1508700.0,48.08,1441100.0,200.1,28688258.0,39.51,3872000.0,28.61,3360800.0,74.75,7092851.0,81.35,3871300.0,175.4041,511926.0,59.96,1510800.0,45.39,9672500.0,94.43,1733300.0,144.51,752300.0,56.96,1008000.0,1712.8809,2712886.0,7.8625,3245600.0,88.35,625000.0,3999.2214,366149.0,35.77,312600.0,95.15,231000.0,86.27,6661600.0,551.0,3617261.0,,0.0,23.925,10240735.0,31.58,19328000.0,25.134,1712000.0,17.7633,18662400.0,31.9475,1306800.0,321.3,3379989.0,23.34,7868300.0,66.39,4005700.0,,0.0,432.8,500072.0,303.4,5253144.0,80.09,4655800.0,106.33,5441400.0,2926.0,110105.0,20.45,642300.0,80.18,2610700.0,51.56,6871200.0,,0.0,,0.0,94.8,524670.0,15.12,14660833.0,7230.0,104157.0,38.1722,12223801.0,,0.0,126.37,3859900.0,1400.0,31950.0,11.46,2361600.0,17.3578,7071602.0,200.0,5875834.0,72.32,4307400.0,78.46,1651811.0,2329.0,4079537.0,107.73,630800.0,33.82,5598400.0,32.465,3876127.0,74.805,2802178.0,105.98,5309900.0,2860.0,588318.0,117.75,1226000.0,72.73,3957000.0,600.5,702063.0,32.17,2560500.0,,0.0,315.2,3534167.0,66.5428,1837192.0,,0.0,1093.0,277338.0,209.56,438000.0,89.8,1471800.0,341.5,3092174.0,291.75,62642.0,16.478,1623740.0,94.0936,1034470.0,16.395,35376334.0,,0.0,86.95,2468100.0,65.56,786400.0,31.49,5194300.0,18.9025,6172000.0,110.53,3705600.0,34.09,6296600.0,133.85,980800.0,84.26,1907800.0,23.265,452098.0,761.0,309191.0,,0.0,141.62,481300.0,252.09,479600.0,81.98,1939900.0,97.55,1096500.0,117.0824,658353.0,265.6685,1705716.0,188.75,791700.0,151.7,7926510.0,82.31,1212200.0,60.26,3255300.0,38.195,890286.0,4.864,41506942.0,13.93,9524111.0,13.77,26934517.0,,0.0,800.0,1338043.0,8.785,12888067.0,87.04,4362000.0,695.5,96997.0,81.99,285500.0,433.96,315600.0,67.77,1127000.0,31.4099,3691452.0,48.825,133540.0,122.9,29200.0,62.62,1008000.0,133.0,556816.0,113.0,612756.0,263.77,314200.0,76.14,1946000.0,40.015,1764600.0,53.65,907800.0,38.3167,2544600.0,122.4,213455.0,26.2625,4526217.0,57.25,1355700.0,145.69,1164700.0,1617.0,2212736.0,76.79,655600.0,1341.0,2680139.0,11.24,28431600.0,198.0,22538.0,10.9125,8355600.0,590.0,592758.0,208.0,851216.0,11.5,22287000.0,168.94,289100.0,210.45,1281100.0,29.79,3829300.0,661.5,250622.0,219.9,1107203.0,129.35,574700.0,108.0,217541.0,137.6,3030241.0,733.0,376144.0,62.735,1282862.0,134.74,153800.0,86.03,1922500.0,25.48,4345700.0,49.05,79400.0,1701.0,5066.0,,0.0,291.3,1936210.0,78.1865,1239048.0,1558.0,1821560.0,128.32,480200.0,112.0,459131.0,,0.0,35.73,1477100.0,232.75,192873.0,7.528,4134500.0,39.7537,1858517.0,193.1068,149591.0,181.7,6648931.0,1175.0,219885.0,126.3,668145.0,202.03,827500.0,41.53,655300.0,1629.5,599.0,138.6931,9988258.0,,0.0,415.7,716431.0,,0.0,,0.0,732.5,1186101.0,64.81,6858100.0,58.83,4683600.0,76.99,353100.0,46.47,5154064.0,283.05,50853103.0,29.39,6634900.0,34.6,10177000.0,244.9,3501219.0,1898.0,80878.0,47.1155,42662000.0,48.009,48552000.0,94.84,617100.0,603.4537,2289070.0,90.34,839800.0,1079.0,379906.0,235.43,1708195.0,51.7,901700.0,330.0,128.0,223.23,3378900.0,133.4,147240.0,1696.3904,7868196.0,176.76,736200.0,44.08,8839800.0,108.99,1712000.0,163.0,4355872.0,13.29,5900300.0,,0.0,84.02,1547400.0,156.77,3972300.0,85.52,670704.0,125.95,449443.0,137.9,153060.0,744.5,282315.0,154.0,465520.0,165.2,5021877.0,51.87,2413700.0,195.56,160200.0,1640.0,556397.0,1344.0,250296.0,1120.0,1438922.0,,0.0,66.85,4511100.0,2725.8604,1040739.0,105.2,118796.0,97.05,324612.0,235.4898,4987150.0,44.72,1333500.0,121.4728,3119627.0,12.8161,23054281.0,17.27,8765900.0,967.5,47274.0,34.6,2276900.0,686.7,33495643.0,72.0235,578850.0,763.75,155739.0,18.59,5983900.0,1243.0,579643.0,114.88,1356400.0,487.4,633700.0,,0.0,118.91,188358.0,232.41,926600.0,1275.0,50352.0,431.0,10023254.0,95.5,72476.0,20.4755,3757867.0,272.0,20481.0,584.0,25090995.0,7.056,23496098.0,147.4379,4868398.0,250.6,3593751.0,64.61,1680500.0,838.0,1457272.0,738.0,56545.0,160.57,769300.0,236.25,147500.0,113.02,246500.0,135.09,709600.0,19.3,5645794.0,577.0,1230836.0,4529.4736,720106.0,,0.0,880.5,2716724.0,,0.0,1222.0,731489.0,773.0,1982617.0,120.37,1824000.0,682.5,2207663.0,15.08,21888773.0,160.7,1825489.0,35.31,20410000.0,140.0,1347000.0,21.46,939700.0,419.2285,3349122.0,52.8504,1849690.0,24.37,2581304.0,139.9,1705490.0,86.63,826100.0,22.99,1510300.0,34.62,1020000.0,2.566,163326223.0,99.8822,2939400.0,122.65,319900.0,,0.0,4305.0,392294.0,179.1,20962699.0,148.21,1104200.0,34.97,6903843.0,34.58,2085100.0,351.9,4651666.0,44.5007,749803.0,386.0,414625.0,90.29,701400.0,29.44,6027700.0,41.94,4168300.0,83.46,10736925.0,1009.0,340356.0,374.25,104123.0,75.133,94613.0,369.0,58156.0,303.25,113466.0,728.5,184543.0,104.39,579500.0,2997.0,745344.0,79.6,1415090.0,133.04,5265000.0,86.57,12509700.0,,0.0,489.1,1431107.0,125.9,1601898.0,68.6385,1768965.0,93.78,895000.0,273.8607,306632.0,18.68,6848600.0,36.53,1401600.0,301.5,20817387.0,91.65,2312700.0,1002.7297,499500.0,19.55,8911500.0,18.43,1031800.0,97.07,1603600.0,859.0,692142.0,130.82,994800.0,18.81,10248200.0,61.55,2221000.0,255.5,530366.0,45.25,9908700.0,24.56,76401500.0,,0.0,48.05,1052900.0,1130.6666,3018436.0,55.17,481600.0,50.5444,2212166.0,257.5,16481797.0,120.6186,642644.0,109.5,906300.0,187.72,348800.0,32.51,1410200.0,67.99,282736367.0,82.05,3484800.0,170.3,2466385.0,280.93,617700.0,41.67,745300.0,80.39,6004900.0,60.35,752920.0,14.848,41609000.0,681.0,579553.0,3655.0,1162922.0,53.13,1829000.0,60.11,5063300.0,64.77,2251200.0,45.32,480300.0,567.0,79332.0,80.14,2326000.0,36.14,1289900.0,121.42,3492600.0,110.0,1082600.0,207.47,1440007.0,104.74,1559900.0,38.59,3272200.0,54.2715,5058688.0,226.4,769548.0,151.17,2517500.0,363.3,891723.0,40.785,4930200.0,163.91,1587000.0,121.08,517700.0,,0.0,45.88,6269700.0,87.66,2979900.0,166.5,448582.0,263.3,939400.0,47.4064,5850893.0,296.1,1277354.0,32.58,6187400.0,1274.0,63417.0,242.49,332700.0,52.765,924600.0,333.9915,13726120.0,207.34,89500.0,29.9,2925636.0,229.42,243000.0,80.1,1501100.0,176.6639,1906544.0,2211.0,1206192.0,,0.0,701.0,440868.0,25.65,3921800.0,76.41,4746900.0,68.4,670100.0,345.7,2329669.0,,0.0,22.33,3993500.0,52.99,4004500.0,96.41,199800.0,192.0,1623850.0,475.5,61504.0,60.2958,8244406.0,,0.0,570.0891,3362275.0,17.41,6505900.0,44.69,6904900.0,105.69,211200.0,69.9,26068700.0,84.45,993400.0,378.4,695948.0,18.282,741000.0,20.11,8655400.0,161.51,407000.0,17.0,988100.0,584.23,215000.0,147.2561,7992922.0,797.5,39500.0,176.05,797327.0,252.0,1016245.0,,0.0,260.1,29080.0,1075.0,384584.0,158.75,815143.0,52.91,1184400.0,11.38,407795.0,23.65,3888900.0,117.72,675500.0,35.4675,11065600.0,33.04,6799900.0,111.5,267213.0,15.176,73197000.0,1011.0,10224538.0,26.05,2083200.0,52.9,16041100.0,258.64,719200.0,5.69,22487759.0,101.26,2348700.0,16.61,3483100.0,118.29,1534900.0,37.97,2231200.0,93.89,882800.0,54.6,8170400.0,3.8093,963824000.0,2440.6201,28200.0,270.8461,12867083.0,14.05,255600.0,13.61,1281200.0,109.0,1315700.0,4037.0,1332105.0,55.1453,1266883.0,274.3,2804087.0,1027.5,8918.0,31.4067,1039500.0,48.98,2666700.0,82.86,2249000.0,15.43,8219600.0,,0.0,188.3,788853.0,14.64,10989490.0,44.68,10394600.0,15.598,22546500.0,402.1,1126304.0,,0.0,1010.0,63367.0,59.4,3982800.0,,0.0,453.6,1519177.0,460.5,1123212.0,49.93,632618.0,22.0067,13980000.0,,0.0,1045.9583,108327.0,68.04,644200.0,60.73,1771100.0,43.4067,2616750.0,131.25,180001.0,69.06,4010800.0,98.6,2524400.0,,0.0,44.32,1494200.0,117.21,3372700.0,154.9,3303205.0,40.0,831788.0,31.129,19952115.0,65.2,1234500.0,89.38,7047500.0,44.74,2363000.0,159.36,1157100.0,263.5,10509.0,,0.0,24.08,4211500.0,685.2333,1929400.0,115.25,849642.0,180.6,208630.0,105.37,515500.0,58.51,4389500.0,543.0,255059.0,120.51,3854700.0,122.97,1723300.0,412.0,235000.0,1343.9993,1272725.0,44.5601,820439.0,88.64,573000.0,46.77,332900.0,121.95,82800.0,306.5,80726.0,111.32,978300.0,820.0,7138.0,39.44,2869000.0,104.5,1011772.0,1468.9987,5434048.0,,0.0,212.68,855100.0,1226.0,1903075.0,2259.0,2583778.0,713.5,2076245.0,79.08,2157300.0,56.97,1174900.0,985.0,1025188.0,67.0,653696.0,31.98,1996900.0,52.29,12401600.0,56.93,5416600.0,35.0361,984213.0,,0.0,288.9,3048529.0,2599.0,114733.0,112.07,1432300.0,1891.0,200560.0,64.06,1039100.0,469.5,796800.0,1690.0,2828594.0,14.4,12898700.0,,0.0,120.8,333924.0,235.5,139529.0,3073.0,5302315.0,52.42,553950.0,7860.0,1251691.0,71.57,2158400.0,76.17,739100.0,435.4,89055.0,416.7,4322960.0,82.18,1255443.0,161.6,880400.0,19.2444,1331100.0,,0.0,230.73,401900.0,231.9,3472055.0,60.91,2929900.0,307.1355,15424206.0,589.0,1618001.0,64.86,1264900.0,3580.0,120936.0,277.0,5190688.0,75.9912,3094736.0,63.86,466300.0,19.775,3316522.0,77.86,1415629.0,430.0,1156707.0,352.5,65745.0,5.5489,168482290.0,85.0156,3421550.0,93.26,2538878.0,132.22,692300.0,262.4,15109810.0,60.09,7516000.0,42.12,6692000.0,402.0,564258.0,410.25,98173.0,526.83,3097805.0,,0.0,109.7037,264048.0,698.0,5753923.0,47.98,2679019.0,495.9,2992916.0,296.8,1781803.0,121.5,0.0,2082.5,8300289.0,,0.0,117.1667,1342200.0,113.3135,2658842.0,127.15,864400.0,67.33,9465900.0,1567.0,1471796.0,402.0,2627419.0,1737.0,634188.0,1343.0,2666724.0,156.16,561400.0,74.02,1325300.0,235.4,776118.0,51.71,5185300.0,251.75,183751.0,,0.0,160.73,1647400.0,148.44,856400.0,337.2,851423.0,115.5,453336.0,5290.0,271333.0,57.49,3714200.0,57.5,4924724.0,115.6,3506672.0,83.43,518.0,1471.0,5938239.0,,0.0,430.9147,1243404.0,751.4,6133064.0,80.88,446500.0,1186.0,1448301.0,10.6375,6295883.0,6.5362,0.0,32.85,4557800.0,13.545,3486665.0,88.8,1477000.0,180.3,785300.0,66.8,2044269.0,,0.0,880.0,949669.0,2402.0,1079727.0,30.15,0.0,140.96,876400.0,102.28,1675300.0,2604.0,287350.0,63.75,227785.0,29.47,8638100.0,141.23,1037400.0,153.0,406053.0,55.53,2477100.0,29.3353,22092529.0,87.64,2087300.0,839.4165,2603808.0,1718.0,158528.0,410.0764,2664611.0,271.32,445000.0,131.63,155500.0,34.64,434100.0,27.6975,463200.0,78.84,1134900.0,135.8,2867590.0,1200.0,162060.0,116.75,71218.0,31.97,2599100.0,44.41,3167300.0,119.0,98199.0,55.46,10528000.0,,0.0,426.0,203839.0,119.0,184256.0,36.27,7819200.0,20.85,176200.0,174.13,1150400.0,253.8,587740.0,63.6,3883400.0,1430.9742,2168661.0,98.1567,42300.0,46.07,2961600.0,42.45,2994700.0,110.2067,1326442.0,36.39,539800.0,,0.0,73.25,1151900.0,,0.0,129.02,1820600.0,347.3,709892.0,227.9365,30737693.0,25.0227,156397500.0,61.96,2732400.0,69.713,1464304.0,4.865,14370000.0,44.49,9980171.0,74.01,2760100.0,178.7,21661675.0,80.08,3061900.0,47.29,978700.0,169.4,133300.0,77.34,3560800.0,,0.0,15.7771,22261274.0,40.0,969700.0,116.03,473300.0,124.9,773350.0,300.13,386800.0,4250.0,3450964.0,,0.0,180.38,3078700.0,110.67,2826800.0,110.26,2311600.0,103.49,2141300.0,,0.0,,0.0,52.38,7117200.0,666.0,1190644.0,961.0,3372254.0,94.17,12793900.0,1832.0,405949.0,369.0,482836.0,,0.0,18.7531,2970852.0,64.69,3974100.0,,0.0,128.64,656700.0,28.6896,1759381.0,221.2,42990456.0,297.0,295805.0,136.75,80674.0,131.35,1846860.0,83.25,989000.0,92.19,465700.0,124.04,1017700.0,16.6,2330000.0,544.0,1291149.0,69.04,2394700.0,36.98,8417100.0,868.4164,931078.0,46.64,10984100.0,88.05,634700.0,184.95,410000.0,,0.0,26.41,2044400.0,98.27,2344400.0,65.9939,3598825.0,63.88,1717800.0,1761.0,2384620.0,74.67,1722000.0,53.9,17232300.0,2277.0,2602765.0,914.0,302745.0,74.05,2523300.0,28.3,5195100.0,26.3033,33891600.0,,0.0,1666.0,7271459.0,,0.0,20.6311,996975.0,24.39,3796200.0,96.24,202400.0,3360.8882,1245612.0,148.42,451900.0,245.5,480250.0,33.6,2719700.0,134.04,1257100.0,47.59,1887800.0,82.26,11862600.0,170.0,503092.0,53.96,825000.0,72.61,1250800.0,42.565,417234.0,122.1748,876942.0,104.4,283600.0,,0.0,62.39,1605500.0
2017-06-16,244.4665,1972931.0,59.51,2157500.0,,0.0,944.4765,28983864.0,35.5675,201444400.0,71.05,9342300.0,444.9142,9047823.0,2961.0,1853808.0,101.6,3641663.0,,0.0,48.21,9902200.0,41.55,1281707.0,13.337,8224916.0,31.4767,2637300.0,127.56,2965400.0,16.7,38791083.0,137.84,4205800.0,80.04,5700600.0,42.56,5352900.0,2079.0,1928838.0,103.49,3572700.0,174.05,1856697.0,104.88,2565400.0,,0.0,57.08,1802200.0,11.92,7206400.0,39.19,5550800.0,,0.0,138.9,1617325.0,1611.0,5196111.0,74.9949,2366165.0,63.79,7611900.0,74.93,2946719.0,104.48,618000.0,,0.0,58.97,1256100.0,49.5,5036200.0,108.09,1704100.0,405.5,128145.0,145.26,17940200.0,89.82,2684000.0,81.58,822400.0,470.0,33513.0,174.45,3400340.0,709.0,1235353.0,43.11,10775100.0,12.05,0.0,11.44,59779500.0,62.33,1464400.0,162.42,5887200.0,130.35,1338000.0,131.95,1823800.0,49.3855,229454000.0,9.4738,24929600.0,780.0,4402291.0,122.8,10531960.0,136.46,1519500.0,56.74,1877800.0,49.54,6182700.0,148.0,7174.0,145.51,1735700.0,18.9075,8943600.0,27.51,574600.0,71.2573,2819536.0,117.88,1865700.0,,0.0,6066.0,464516.0,352.0,3903687.0,1289.0,208695.0,129.63,925300.0,,0.0,85.54,662700.0,100.1,371940.0,400.0,5655500.0,529.6442,12980437.0,196.1,1143800.0,23.625,35819000.0,85.65,669600.0,82.63,1664300.0,25.36,1351600.0,81.45,5914700.0,5284.0,3878930.0,593.81,639000.0,196.44,6939100.0,673.0,14085421.0,911.0,2981342.0,23.43,57745800.0,649.0,212237.0,,0.0,41.16,2697600.0,203.25,63714189.0,85.03,8527036.0,5499.0,5632662.0,57.93,6522800.0,120.8469,6721349.0,112.5,1847641.0,151.4,8965702.0,7.311,83332177.0,55.65,6589500.0,282.4,2442732.0,,0.0,186.6244,1576758.0,97.01,561874.0,44.13,2976200.0,480.2,2055346.0,39.576,1370875.0,76.94,1713500.0,3631.0,198711.0,685.0,114854.0,196.0,3862480.0,251.74,2427200.0,49.89,5546200.0,3369.261,660324.0,1802.61,523800.0,57.29,3687700.0,15.31,1134200.0,420.51,1182100.0,632.0,9070416.0,340.0,12028437.0,83.36,3149044.0,54.46,12535400.0,154.5872,235653.0,67.43,2761887.0,79.0,2158440.0,62.05,10471570.0,51.96,405521.0,2376.0,1946732.0,169.0,278893.0,761.5,1176568.0,466.65,65404112.0,,0.0,75.36,1444600.0,1719.0,4871194.0,410.5888,35567.0,321.25,20849.0,170.48,6505900.0,22.165,2094000.0,1172.0,38255.0,329.25,162933.0,115.7095,369448.0,27.75,8520700.0,291.1,44372872.0,571.5,10866545.0,705.0,20335.0,20.57,1986983.0,3016.0,776195.0,32.66,2844400.0,126.12,934000.0,798.5,923980.0,,0.0,63.89,19549900.0,22.545,9509507.0,38.01,9550200.0,74.99,2494100.0,92.0,812001.0,,0.0,107.6,7350400.0,147.58,2107000.0,1542.0,547148.0,9.45,24155681.0,88.57,3292200.0,35.05,2612400.0,825.5,408251.0,,0.0,2369.0,2864495.0,101.18,3079400.0,5115.0,883058.0,309.2264,120490.0,34.18,2408000.0,61.94,1175100.0,27.58,4027500.0,36.37,5086300.0,3892.0,6611.0,53.2,3879800.0,188.5,290661.0,70.04,2388700.0,,0.0,340.22,2406100.0,169.08,2008800.0,73.75,890700.0,2679.0,53494.0,76.31,3813700.0,3.008,766960.0,139.5,1068000.0,41.28,27387600.0,152.0,1752401.0,126.18,1585200.0,9.0218,45180000.0,161.56,1282000.0,48.25,2661900.0,200.9,39367214.0,39.315,3401600.0,28.88,3592100.0,76.75,75918804.0,81.31,3266400.0,176.343,653379.0,59.7375,2342400.0,46.53,11639600.0,92.53,1880600.0,144.41,1057300.0,55.05,2618200.0,1726.4008,5907349.0,7.81,6320000.0,88.94,854400.0,4001.2703,1238517.0,36.15,310500.0,95.76,525900.0,86.0,8005000.0,541.5,2523506.0,,0.0,24.225,11318357.0,31.63,36367400.0,25.631,2549000.0,17.58,32763300.0,32.6125,3898000.0,325.3,53325797.0,23.12,9137500.0,66.59,10421500.0,,0.0,441.0,703457.0,306.5,5397023.0,77.06,15507200.0,108.35,11633900.0,2975.0,196459.0,20.25,827400.0,80.71,4581800.0,52.0,6254500.0,,0.0,,0.0,95.38,962427.0,15.0,41494790.0,7495.0,418443.0,38.3449,15869749.0,,0.0,127.9,4207100.0,1420.0,227075.0,11.4467,2993400.0,17.4336,6409553.0,200.0,2987805.0,70.12,11914500.0,79.59,2637799.0,2341.5,9833524.0,107.67,915700.0,33.65,3902000.0,32.385,8402321.0,74.8936,5546263.0,105.51,8683400.0,2892.0,595168.0,116.61,1832000.0,70.07,11305400.0,619.0,1526917.0,32.51,4214600.0,,0.0,323.7,3874611.0,66.9952,1935984.0,,0.0,1131.0,401052.0,210.84,1406700.0,89.3,1829500.0,326.2,4685591.0,285.0,993178.0,16.432,2695160.0,94.6298,1602935.0,16.69,25497931.0,,0.0,87.14,4996900.0,66.17,1774100.0,31.76,6384800.0,19.065,7340000.0,110.51,9608200.0,33.96,9987700.0,134.28,1609100.0,84.85,2975700.0,23.22,1440201.0,775.0,397693.0,,0.0,142.58,939300.0,255.59,7583800.0,82.18,2479100.0,97.5,1920800.0,118.1588,1065900.0,269.5121,2885990.0,189.96,1864300.0,151.0,10868389.0,83.05,1709700.0,60.68,4138100.0,38.85,2015361.0,4.92,50531642.0,14.015,13668318.0,13.85,15815782.0,,0.0,787.5,2010211.0,8.84,37575283.0,88.52,4767000.0,701.0,65243.0,82.6,407800.0,427.28,1718100.0,68.57,2652700.0,31.9924,6369798.0,49.31,213040.0,125.74,107200.0,63.24,2929900.0,133.5,736592.0,115.5,1649395.0,266.3,515100.0,76.8,2623800.0,40.005,4105000.0,53.64,1193200.0,38.33,4646400.0,118.4,333170.0,26.4479,7767641.0,57.02,1952300.0,146.21,1734200.0,1614.0,5773682.0,78.5,1533800.0,1362.0,3175644.0,11.22,54035400.0,199.5,591628.0,11.1,17722400.0,596.0,1117089.0,208.0,1587470.0,11.42,22596200.0,169.94,262000.0,210.5,1842200.0,29.93,12165600.0,663.0,132429.0,219.7,725251.0,129.19,845100.0,110.5,331241.0,141.6,3486396.0,735.5,342522.0,62.325,3464846.0,135.4,339600.0,85.19,2316400.0,25.47,6289000.0,49.51,68500.0,1680.0,12362.0,,0.0,295.2,2375890.0,79.1947,2380579.0,1547.0,2640732.0,125.37,935900.0,112.25,557664.0,,0.0,35.83,1971600.0,238.5,183037.0,7.566,8594000.0,40.3906,2658852.0,196.5096,54690.0,186.5,5713323.0,1182.0,1478136.0,127.0,1298102.0,202.67,1391500.0,42.1,957800.0,1659.0,583.0,138.9807,17019649.0,,0.0,416.0,914940.0,,0.0,,0.0,746.5,884758.0,64.12,10246600.0,57.1,7376700.0,77.24,904700.0,46.49,7669266.0,279.75,64820678.0,29.41,6631900.0,34.29,16193200.0,248.6,3576933.0,1880.0,268388.0,46.989,61894000.0,47.931,51184000.0,95.61,1354000.0,612.1226,1881667.0,89.55,1159200.0,1113.0,737667.0,239.6859,1996703.0,51.34,950300.0,329.0,13600.0,221.81,3758300.0,130.6,286240.0,1697.3977,19823400.0,180.32,1276000.0,44.27,10776800.0,109.64,1322200.0,165.0,11768041.0,13.22,8585200.0,,0.0,83.41,1915400.0,156.64,9105400.0,86.25,1722928.0,128.2,755026.0,137.0,199210.0,726.5,2736682.0,155.8,134410.0,164.1,13119171.0,52.41,4217400.0,185.98,946500.0,1643.0,4097936.0,1394.0,314515.0,1147.0,2581582.0,,0.0,66.41,33236400.0,2748.6899,1084482.0,106.8,248746.0,99.43,610122.0,241.1073,18945722.0,44.32,2826600.0,121.6174,3852458.0,12.7929,19348535.0,17.35,14634800.0,969.0,75173.0,33.95,4102200.0,687.2,48594461.0,71.6588,1501950.0,773.0,57627.0,18.74,11906200.0,1276.0,1243196.0,111.83,2287800.0,474.4,1156707.0,,0.0,117.49,563214.0,234.46,2573800.0,1282.0,79463.0,434.8,4925683.0,97.0,68599.0,20.2684,4224699.0,273.0,81174.0,588.5,8460664.0,7.18,73136771.0,148.5468,7052132.0,261.0,5916914.0,64.57,2301400.0,852.5,2010012.0,745.0,40797.0,160.71,1120900.0,238.5,281795.0,113.2,610600.0,134.58,1135200.0,19.77,7922552.0,579.5,2342976.0,4667.3682,1496214.0,,0.0,911.5,7491176.0,,0.0,1243.0,2065334.0,783.0,1967790.0,118.05,3658800.0,687.0,4000397.0,15.14,28608787.0,159.9,3848960.0,35.21,30762800.0,139.49,1920800.0,21.23,3989700.0,423.603,3854180.0,53.5133,4207526.0,24.41,4328014.0,134.5,2567807.0,87.13,1524600.0,23.92,2465600.0,34.21,1900900.0,2.556,182729527.0,101.6489,5169600.0,122.31,589800.0,,0.0,4395.0,1086423.0,178.8,22364224.0,148.63,2145600.0,35.21,4524479.0,34.61,3181300.0,362.4,3739089.0,44.5172,948074.0,391.6,1024204.0,89.58,1283500.0,28.46,4454900.0,41.86,5166500.0,85.64,10123685.0,1020.0,439969.0,377.25,86141.0,76.99,176385.0,379.0,456531.0,297.0,118036.0,734.0,190558.0,104.79,657200.0,3023.0,1578415.0,79.55,1737850.0,134.35,12639600.0,86.18,16936600.0,,0.0,501.0,2212896.0,124.3,4466610.0,67.493,3829527.0,93.26,1718000.0,278.322,317219.0,18.54,12042800.0,37.98,3014600.0,305.8,17327719.0,89.41,7470600.0,1000.2081,737186.0,18.49,16648000.0,18.26,1480200.0,97.7,1720700.0,867.0,1217358.0,130.21,1772500.0,19.19,16112500.0,60.69,3041600.0,251.0,323667.0,45.31,27025300.0,22.29,106360700.0,,0.0,48.14,1576700.0,1138.1333,6295970.0,53.98,1703600.0,50.3826,2369961.0,259.4,24303485.0,120.9364,888365.0,110.54,2234200.0,188.61,386800.0,32.43,2692400.0,68.54,632154143.0,81.88,4903200.0,174.4,3660644.0,281.11,1287600.0,42.18,1965500.0,79.8,7752900.0,61.51,1148340.0,14.821,41134000.0,685.0,973607.0,3711.0,2080143.0,52.97,2483800.0,60.29,6207600.0,64.99,3131900.0,45.07,1658200.0,571.0,131220.0,80.88,3133400.0,36.42,1351300.0,121.96,3804900.0,110.04,902000.0,216.5806,2763281.0,104.5,3960300.0,38.58,3651600.0,54.2299,11072329.0,230.7,1050333.0,151.99,5443900.0,369.8,1788518.0,40.615,8133600.0,159.83,2961300.0,122.25,1160000.0,,0.0,45.19,15425900.0,88.08,5436800.0,177.75,1644616.0,263.45,1543200.0,47.7005,7117407.0,308.3,1836379.0,32.61,5030200.0,1274.0,200772.0,241.93,349100.0,50.915,2611600.0,327.7256,23400386.0,205.68,250300.0,30.225,4227416.0,230.33,639200.0,80.27,1795500.0,178.2943,4091038.0,2302.2998,3406352.0,,0.0,705.0,479583.0,25.155,6846200.0,77.28,9783900.0,68.79,873400.0,355.8,3612706.0,,0.0,22.71,6020300.0,53.77,6775900.0,97.19,391600.0,195.0,2709730.0,483.0,71158.0,60.0859,15617296.0,,0.0,581.1644,41375943.0,17.33,5705300.0,44.48,9483200.0,105.62,719800.0,70.0,48345100.0,84.72,1172300.0,395.6,1930805.0,18.26,759000.0,20.12,7267200.0,161.67,860700.0,17.03,1715700.0,587.38,217100.0,149.3178,10834791.0,810.0,50700.0,176.55,1777280.0,257.6,1747775.0,,0.0,270.3,35270.0,1083.0,1339212.0,164.25,1429913.0,52.9,2390600.0,11.38,614869.0,23.72,3927900.0,117.71,667200.0,35.71,10408800.0,32.84,7180900.0,113.0,1340207.0,15.238,69097000.0,1018.0,13121549.0,26.06,4571700.0,51.1,25725500.0,258.59,734800.0,5.72,34445469.0,101.2,1557700.0,16.91,5700000.0,119.14,1550500.0,37.98,2744000.0,94.55,1525800.0,54.92,4724000.0,3.7905,924960000.0,2444.6799,34900.0,268.9076,18103612.0,14.15,815100.0,13.73,2200100.0,109.09,2075700.0,4093.0,1530028.0,54.9128,2922418.0,275.8,11304210.0,1030.0,5210.0,31.5667,2104500.0,50.97,3278000.0,83.31,2317600.0,15.38,5226900.0,,0.0,191.0,1145316.0,14.735,9447142.0,45.09,15930900.0,15.426,25363500.0,396.4,2796650.0,,0.0,1009.0,428173.0,61.83,6438500.0,,0.0,450.8,2690497.0,470.6,2252843.0,50.08,649348.0,21.9317,7641600.0,,0.0,1067.6249,189488.0,69.36,1214500.0,61.1,3323100.0,43.4733,3378000.0,132.25,121048.0,69.16,4509100.0,101.0,3311000.0,,0.0,44.45,5051200.0,116.86,5156200.0,164.0,4913247.0,40.5,1188483.0,31.2808,33600044.0,65.35,1649300.0,89.66,13855000.0,44.83,3083900.0,162.61,1812300.0,265.5,107014.0,,0.0,24.01,4161900.0,705.0169,2273952.0,116.75,1739195.0,181.9,230720.0,107.57,1008000.0,58.13,4335100.0,547.0,247694.0,121.84,7117900.0,122.51,2255000.0,412.0,379100.0,1368.7493,1549476.0,44.7817,1538733.0,88.92,1175200.0,46.77,677300.0,121.37,316800.0,322.0,144760.0,111.16,2188200.0,820.0,5700.0,39.49,6182000.0,104.375,1061521.0,1484.7365,9705880.0,,0.0,213.66,943800.0,1250.0,10488630.0,2275.0,2340450.0,713.0,5142348.0,80.94,4870900.0,57.14,1302900.0,995.0,2450167.0,67.29,995838.0,32.06,1860200.0,51.84,10931000.0,56.82,14555600.0,34.9845,798650.0,,0.0,290.3,4711880.0,2584.0,254984.0,111.9,1480300.0,1919.0,309766.0,61.45,4343600.0,459.91,1658600.0,1715.0,5066335.0,14.36,22663000.0,,0.0,123.15,599384.0,235.75,108695.0,3044.0,7929236.0,52.3133,1290000.0,7925.0,2354588.0,72.08,2435300.0,77.1,1319300.0,439.35,104245.0,422.5,4994380.0,82.95,1268801.0,164.09,1112000.0,19.2356,2379825.0,,0.0,232.2,697600.0,234.3,4528692.0,60.08,4407500.0,311.4251,30511085.0,599.5,4238351.0,64.81,1407200.0,3680.0,311962.0,280.1,14612701.0,75.7898,7215490.0,63.57,960600.0,20.16,6829564.0,80.21,1722176.0,431.7,1475431.0,354.25,75655.0,5.5178,133304929.0,84.5978,9069750.0,94.4,5850270.0,133.05,964700.0,252.3,35982898.0,60.14,11522400.0,41.92,8880600.0,408.0,496257.0,413.5,60513.0,530.06,3334623.0,,0.0,110.4433,1250959.0,714.5,8479323.0,48.14,3116460.0,503.5,27805363.0,303.2,4015878.0,121.5,0.0,2115.0,14425199.0,,0.0,116.85,2610300.0,112.2768,7873506.0,124.72,1416000.0,68.58,10179200.0,1613.0,4201562.0,403.9,5623685.0,1779.0,862209.0,1371.0,4599207.0,157.96,660000.0,73.78,1360300.0,240.0,1251737.0,51.53,8791500.0,247.25,285032.0,,0.0,160.26,4639200.0,148.49,1324300.0,345.1,848295.0,118.75,759432.0,5480.0,532085.0,58.195,3056800.0,58.0,146112.0,116.2,3850769.0,87.65,2052.0,1470.0,7510889.0,,0.0,440.5245,2278761.0,750.1,11235473.0,81.88,735800.0,1236.0,4119604.0,10.5677,7876179.0,6.5362,0.0,33.18,5442800.0,13.55,3028207.0,88.25,3223700.0,180.88,1108800.0,67.55,4419748.0,,0.0,891.5,695701.0,2390.0,1970321.0,30.15,0.0,141.21,1043900.0,101.9,1923200.0,2679.0,406934.0,64.52,571452.0,29.33,6828300.0,142.24,1583300.0,156.0,854236.0,54.38,10213400.0,29.426,39368743.0,86.85,3149200.0,857.4998,3226892.0,1731.0,565108.0,417.0283,4293464.0,270.26,593900.0,130.97,571100.0,34.79,483400.0,27.9075,1144400.0,78.71,1609400.0,136.3,3747005.0,1244.0,240567.0,118.4,156912.0,32.54,4454400.0,44.33,4158600.0,120.0,245456.0,52.61,49491700.0,,0.0,430.0,37149.0,119.5,529414.0,36.22,11545000.0,20.91,510300.0,174.86,1944700.0,254.0,644725.0,63.13,7437700.0,1446.1169,1477833.0,101.7267,69900.0,46.23,3525400.0,43.5,2474400.0,109.9091,1570512.0,36.6,1754300.0,,0.0,73.35,2073900.0,,0.0,129.44,2470700.0,349.5,928117.0,216.7265,82081810.0,24.76,100965000.0,61.61,4269100.0,71.6369,5321250.0,4.993,16122000.0,44.81,13408800.0,74.16,2228000.0,178.2,34328312.0,79.7,6246800.0,47.44,2142200.0,169.83,355500.0,76.78,3165000.0,,0.0,15.6971,30873763.0,40.19,1748700.0,115.07,879900.0,124.6,1598589.0,295.94,801800.0,4276.5,4987397.0,,0.0,181.63,4473300.0,111.38,4136300.0,110.59,4107600.0,105.2,1882200.0,,0.0,,0.0,52.27,9778900.0,675.5,4094695.0,965.5,4743974.0,94.17,14705100.0,1880.0,1357788.0,375.0,115522.0,,0.0,18.5507,4606839.0,65.8,6522500.0,,0.0,129.38,904900.0,28.8204,3416649.0,222.55,89201443.0,303.25,1895219.0,135.65,116401.0,131.2,1761910.0,83.14,1427400.0,92.46,843100.0,123.14,3152300.0,16.7,22643500.0,555.0,1465025.0,69.52,2982100.0,36.72,8784900.0,878.1302,969063.0,46.63,22573900.0,88.92,841700.0,184.16,611100.0,,0.0,26.52,2257500.0,98.39,1508100.0,65.8503,5682285.0,64.23,2648900.0,1761.0,1570689.0,75.6,3944200.0,53.89,23492700.0,2297.0,1100633.0,948.0,648033.0,74.14,2601600.0,29.12,8328100.0,25.08,168699000.0,,0.0,1656.0,8894873.0,,0.0,20.7911,2060438.0,23.985,3889200.0,95.97,483600.0,3350.5786,1102096.0,149.65,1180000.0,244.3,1008670.0,33.66,3771800.0,134.46,1806200.0,47.79,3892400.0,83.49,39726100.0,167.25,3986264.0,54.05,1606300.0,72.78,2130000.0,43.44,888835.0,122.2524,1116520.0,104.3,682700.0,,0.0,62.55,2821300.0
2017-06-19,243.1999,234667.0,60.55,2383700.0,,0.0,962.9306,5997916.0,36.585,130165600.0,71.34,6396300.0,455.5428,1289110.0,2985.0,430063.0,102.15,923336.0,,0.0,48.89,7409500.0,41.855,845164.0,13.5393,5392371.0,31.5667,1733700.0,127.77,2123000.0,16.415,24959662.0,140.35,4356900.0,80.37,3118000.0,42.44,2857100.0,2077.0,492481.0,104.11,2019700.0,174.75,386916.0,106.16,2481500.0,,0.0,56.79,811200.0,11.91,2659000.0,39.63,5491600.0,,0.0,139.4,1364860.0,1622.0,1308610.0,76.839,1532433.0,63.95,3090800.0,76.4,1754422.0,104.74,286400.0,,0.0,59.01,738800.0,49.49,1925900.0,108.33,1114700.0,404.5,37312.0,149.7,1636500.0,89.41,3264300.0,82.17,403100.0,460.0,13634.0,176.2,1334345.0,711.5,110741.0,44.29,9649900.0,12.05,0.0,11.93,61803600.0,62.86,707500.0,165.09,3043900.0,132.12,1132200.0,132.33,1445900.0,49.7585,100868000.0,9.7913,13105600.0,792.5,64101.0,126.5,248928.0,136.8,1233900.0,57.52,512700.0,49.82,2977700.0,146.0,10000.0,146.15,1268600.0,18.9125,5860000.0,28.42,1335900.0,72.5063,1857978.0,119.12,1520700.0,,0.0,6177.0,128842.0,358.4,60629.0,1285.0,17116.0,131.45,388000.0,,0.0,85.06,281000.0,99.65,385290.0,399.2,1896329.0,530.6324,4433183.0,196.68,588100.0,24.115,28519000.0,86.67,1024900.0,81.33,794900.0,25.41,509700.0,81.88,3076500.0,5344.0,1092740.0,596.86,419300.0,199.08,2726400.0,676.5,737476.0,909.0,831699.0,23.91,58587800.0,650.43,118676.0,,0.0,41.89,2167900.0,206.75,3019939.0,87.12,2177583.0,5567.0,1922913.0,59.55,4703700.0,121.3389,1556928.0,115.1,429808.0,148.0,2194616.0,7.41,30024329.0,55.79,3148600.0,282.9,732881.0,,0.0,188.761,1217803.0,97.51,216462.0,44.84,2098700.0,480.9,985660.0,39.616,990625.0,77.8,1368500.0,3600.0,2128.0,691.81,112880.0,196.0,206940.0,260.54,1956200.0,50.28,3335900.0,3378.5884,404666.0,1851.6,562400.0,56.55,1794700.0,15.33,1167800.0,428.38,573000.0,628.5,2706912.0,351.0,3527143.0,84.0,1181583.0,55.22,6210600.0,159.4332,18549.0,67.57,2005619.0,80.15,963440.0,63.06,3238334.0,52.6,243110.0,2387.0,614368.0,169.875,4969.0,755.0,308501.0,472.65,1420378.0,,0.0,76.05,342300.0,1742.0,1612809.0,409.9639,94181.0,325.0,56028.0,171.55,2869000.0,22.0,1573000.0,1189.5,40292.0,335.0,22019.0,115.7095,3.0,28.25,10571000.0,289.7,3540017.0,573.5,4645659.0,704.75,22485.0,20.9,917993.0,3009.0,368908.0,33.07,4360300.0,125.83,528800.0,810.5,263240.0,,0.0,64.48,13264800.0,22.59,3110147.0,37.52,6922500.0,76.21,1878100.0,92.11,367711.0,,0.0,107.49,4347600.0,147.11,1222900.0,1548.0,155941.0,9.593,13104601.0,89.62,858200.0,35.76,1182700.0,840.0,64502.0,,0.0,2376.0,11315.0,101.09,1796900.0,5165.0,301084.0,311.5655,17616.0,34.26,2862700.0,62.53,843200.0,28.24,3114900.0,36.55,3136800.0,3910.5,3400.0,53.75,1056200.0,188.0,58500.0,70.1,1079100.0,,0.0,340.26,1883700.0,170.26,1895600.0,73.1,464200.0,2583.0,10467.0,76.9,2889900.0,2.969,99840.0,141.15,624700.0,41.8,15147400.0,147.25,183492.0,127.44,795200.0,9.1782,57370000.0,164.1,1598500.0,47.96,1720600.0,202.5,14980748.0,39.315,3068000.0,28.71,2624700.0,77.15,2241507.0,81.73,3232200.0,177.3714,324489.0,60.5275,1763200.0,46.36,6029900.0,93.75,1072900.0,143.54,647000.0,54.82,2248900.0,1735.7607,1533091.0,7.895,5900400.0,89.02,461400.0,4067.8557,416322.0,36.51,292300.0,97.75,343600.0,87.54,4835500.0,535.0,742318.0,,0.0,24.295,5624406.0,31.99,18459200.0,26.047,1785000.0,17.7533,33799800.0,32.8375,2065200.0,325.7,3743515.0,22.59,8209000.0,67.4,3263700.0,,0.0,439.5,290787.0,308.7,1922129.0,78.1,5949700.0,107.46,4577800.0,2985.0,46584.0,20.75,624900.0,80.37,2931600.0,52.51,7674700.0,,0.0,,0.0,97.3,402975.0,15.38,12425074.0,7465.0,6062.0,38.8392,7324642.0,,0.0,126.99,2089800.0,1510.0,112831.0,11.3483,2596800.0,17.5879,2799636.0,202.5,749912.0,71.7,6080300.0,79.8,1272950.0,2374.5,2195946.0,108.14,850100.0,33.85,2906900.0,32.85,2123829.0,75.594,2618539.0,105.37,5956200.0,2858.0,235942.0,116.55,1312500.0,70.55,4429700.0,626.0,160284.0,32.84,3678500.0,,0.0,315.5,1377612.0,67.084,1619552.0,,0.0,1111.0,44140.0,215.73,919800.0,90.57,1082300.0,334.4,1406666.0,293.0,9361.0,16.67,1361565.0,94.383,889005.0,16.805,8782659.0,,0.0,86.89,2394500.0,66.05,970200.0,31.32,4684800.0,19.49,5528000.0,113.65,2891300.0,34.9,5840700.0,134.61,670400.0,84.75,1687200.0,23.465,777017.0,779.5,36022.0,,0.0,141.8,785400.0,257.32,487900.0,81.9,1203800.0,98.19,1257700.0,118.1099,554608.0,273.5388,388673.0,192.74,1992500.0,152.2,4688957.0,86.0,2223600.0,61.38,4072400.0,39.5,1883380.0,4.932,28858445.0,14.0,5694112.0,13.91,9185926.0,,0.0,800.0,234795.0,8.972,12191234.0,88.07,2495400.0,708.0,21380.0,83.56,185300.0,432.22,457500.0,68.13,1507000.0,29.129,40762295.0,49.31,146760.0,125.65,24400.0,62.79,966300.0,135.375,673136.0,114.25,249859.0,268.39,280300.0,78.07,2505800.0,39.75,1400800.0,53.44,478400.0,39.6133,4721100.0,122.4,2105.0,26.2767,5438919.0,56.38,1463900.0,148.39,1367400.0,1635.0,1055884.0,77.92,1102400.0,1349.0,61891.0,11.24,30540900.0,198.0,30216.0,11.155,10818800.0,600.0,217800.0,211.0,39268.0,11.59,14190100.0,171.63,226200.0,210.95,2318000.0,29.87,3720400.0,668.5,15690.0,223.1,181328.0,130.63,687300.0,109.87,209821.0,135.1,2225896.0,743.0,191211.0,62.595,1556248.0,136.41,269900.0,85.07,1563100.0,25.59,3915800.0,49.46,107200.0,1655.0,123.0,,0.0,299.9,1399737.0,79.5041,944139.0,1536.0,965312.0,125.19,744500.0,112.0,97005.0,,0.0,36.35,1766400.0,239.0,26667.0,7.6,5748000.0,40.8573,2178207.0,199.0616,4114.0,190.7,2085743.0,1220.0,12567.0,126.9,341703.0,204.52,1066100.0,42.41,742000.0,1611.0,485.0,138.0222,6365174.0,,0.0,413.7,106312.0,,0.0,,0.0,758.0,190284.0,64.81,7900100.0,57.12,3401000.0,77.77,473400.0,47.14,3528889.0,287.95,20721485.0,29.88,6620200.0,34.35,11221300.0,248.9,1557304.0,1916.0,28700.0,47.8685,30666000.0,48.761,29376000.0,93.49,1010500.0,601.5272,919765.0,89.75,679500.0,1115.0,171512.0,236.8788,302660.0,51.79,751100.0,329.0,0.0,226.13,2900900.0,132.65,200770.0,1707.975,289653.0,179.5,886700.0,43.97,8613800.0,111.3,690700.0,165.1,3221409.0,13.32,4827000.0,,0.0,84.61,1079100.0,158.81,5196100.0,86.9,388476.0,128.9,308174.0,138.95,233170.0,737.0,34663.0,157.55,238690.0,165.0,1520429.0,52.45,1699800.0,187.16,497200.0,1624.0,44288.0,1384.472,12985.0,1155.0,597162.0,,0.0,66.84,4391000.0,2712.1626,568402.0,108.0,119187.0,99.5,340052.0,242.1773,1650098.0,45.02,1608200.0,122.7104,3127929.0,12.9713,14374026.0,17.69,10306300.0,973.25,37521.0,34.35,2353200.0,691.6,13204210.0,72.5725,1209975.0,778.5,15779.0,19.1,6650000.0,1274.0,276195.0,112.3,1259000.0,477.1,361580.0,,0.0,117.04,293774.0,235.49,1870300.0,1279.0,6764.0,437.7,1141661.0,97.0,6243.0,20.4064,3219446.0,275.5,49126.0,596.0,2958292.0,7.169,32344966.0,148.0306,4842457.0,256.8,359158.0,64.77,2575100.0,855.5,550059.0,746.472,38496.0,164.38,611800.0,236.75,4056.0,114.82,249600.0,136.14,389100.0,20.02,3540436.0,579.0,634207.0,4626.3159,476141.0,,0.0,904.0,74817.0,,0.0,1261.0,20265.0,787.0,640331.0,122.28,1431600.0,687.5,1091175.0,15.275,11304325.0,160.5,759274.0,35.51,21583800.0,140.75,1690200.0,21.61,633400.0,427.613,1748961.0,53.9205,2090986.0,24.85,2909668.0,134.0,124719.0,87.87,744100.0,23.92,460200.0,34.72,742700.0,2.544,84649705.0,104.1278,3676500.0,123.69,329100.0,,0.0,4438.0,260073.0,177.6,8988619.0,150.18,890200.0,35.555,4907726.0,35.4,2665400.0,359.5,1393075.0,44.8316,1359245.0,390.0,67076.0,89.69,438100.0,29.14,2956800.0,42.54,5602600.0,86.76,2218435.0,1016.0,126735.0,378.16,131535.0,76.742,77239.0,376.25,6462.0,305.5,85884.0,735.0,55111.0,104.7,565600.0,3042.0,37365.0,80.2,733160.0,134.07,7488700.0,88.07,15972300.0,,0.0,502.5,522328.0,125.0,56225.0,67.3803,2418189.0,95.53,2439200.0,282.9692,177629.0,18.79,8896800.0,37.99,1133100.0,308.0,374417.0,89.85,3331600.0,1006.0917,199654.0,17.87,9199300.0,18.84,5012900.0,101.02,1604600.0,893.5,49791.0,132.78,1595700.0,19.06,7169700.0,61.65,4013600.0,267.75,163993.0,45.38,7624700.0,22.64,40202800.0,,0.0,47.99,714600.0,1127.4666,1574799.0,53.93,727100.0,50.2017,4810939.0,260.6,2862037.0,121.8986,713066.0,112.28,713300.0,191.05,342000.0,32.9,1361500.0,68.7,28441840.0,82.34,2538000.0,171.8,2202932.0,282.3,1064100.0,41.86,745700.0,81.08,4477800.0,61.86,488114.0,15.1,30814000.0,705.5,387111.0,3752.0,505716.0,53.84,2107100.0,60.92,4964600.0,66.12,4092400.0,45.55,906200.0,583.0,156962.0,81.3,1535500.0,35.67,1464100.0,123.09,2547100.0,110.32,357000.0,210.8977,547879.0,105.93,1636900.0,39.14,2026200.0,54.6541,2975979.0,232.8,557652.0,153.14,3263800.0,372.8,440396.0,41.305,4948200.0,161.75,1754600.0,122.18,863400.0,,0.0,45.48,5071600.0,88.99,3806600.0,170.872,357498.0,274.32,596500.0,48.1194,5356540.0,300.5,471140.0,33.15,7399500.0,1295.0,95787.0,243.88,179500.0,51.08,1184800.0,332.8523,421334.0,207.93,189000.0,30.225,2039724.0,231.73,369700.0,80.14,2196800.0,178.3947,1994450.0,2327.5999,1102444.0,,0.0,709.0,356182.0,25.43,3134200.0,77.71,4612300.0,69.64,913700.0,353.5,1218854.0,,0.0,22.86,3445800.0,54.29,3748000.0,98.33,169500.0,195.7,168670.0,486.0,17375.0,60.7634,8831391.0,,0.0,592.0066,798836.0,17.45,4927700.0,45.72,9153900.0,106.17,449300.0,70.87,23798300.0,86.2,783000.0,390.0,75619.0,18.239,392000.0,20.41,11242300.0,162.66,381200.0,17.68,1256100.0,594.78,195500.0,153.1834,971100.0,810.75,38811.0,178.75,472343.0,256.0,179000.0,,0.0,261.75,34260.0,1077.5,29614.0,168.25,472081.0,53.63,1043000.0,11.49,454465.0,23.7133,2583300.0,119.14,573600.0,35.5975,9268400.0,32.88,4365400.0,111.75,117885.0,15.34,65443000.0,1020.5,813404.0,26.17,2066700.0,52.02,11265300.0,261.27,604900.0,5.795,12920303.0,103.6,1552000.0,16.95,3212000.0,120.12,1065600.0,38.42,2612600.0,95.3,907500.0,55.8,4028800.0,3.933,778176000.0,2467.8201,25400.0,269.3384,5491384.0,14.25,191000.0,13.78,827400.0,109.15,1808900.0,4148.0,325506.0,54.4767,1860696.0,306.4,655808.0,1030.0,92.0,31.6367,1125000.0,50.21,2127200.0,83.67,2304100.0,15.65,4018100.0,,0.0,190.9,452092.0,14.56,6707643.0,45.73,12787700.0,15.3587,19746000.0,400.0,465000.0,,0.0,991.5,10444.0,62.03,6818300.0,,0.0,451.8,582292.0,472.1,749845.0,50.22,423549.0,22.3567,8474400.0,,0.0,1069.7916,95564.0,70.84,982000.0,61.13,2052400.0,43.46,2427000.0,131.5,175184.0,69.03,2979800.0,102.6,1060050.0,,0.0,44.26,2664600.0,117.29,2436600.0,162.5,1479534.0,40.5,316179.0,31.518,21922146.0,65.88,838000.0,89.86,5246200.0,44.7,4931800.0,164.35,774900.0,265.0,14684.0,,0.0,24.16,5202700.0,700.071,650124.0,115.25,878199.0,181.0,88780.0,108.3,574700.0,58.59,2912500.0,557.5,91266.0,122.9,2983900.0,123.79,1868200.0,414.4,365600.0,1367.9993,654088.0,45.1578,874192.0,88.7,675500.0,48.44,489800.0,123.13,117700.0,323.0,113112.0,111.11,1242200.0,820.0,15967.0,39.58,3057300.0,104.75,539685.0,1498.8176,673495.0,,0.0,211.78,726600.0,1233.0,131365.0,2278.0,1353717.0,705.5,2336507.0,81.24,2757400.0,57.43,827400.0,999.0,457388.0,67.59,462478.0,32.4,1409700.0,52.93,5643900.0,57.61,7166200.0,35.7172,578299.0,,0.0,288.3,1523918.0,2646.0,57847.0,113.3,1128800.0,1927.0,155136.0,60.23,2649700.0,471.67,807600.0,1713.0,2613217.0,14.5,10083300.0,,0.0,124.0,300747.0,234.0,139570.0,3088.0,193756.0,52.7067,1206900.0,7982.0,74111.0,71.43,1772500.0,78.91,999200.0,443.6,62504.0,424.6,1695250.0,82.91,635236.0,164.06,694600.0,19.4044,968175.0,,0.0,235.25,434200.0,237.7,1523296.0,60.65,2400600.0,317.2589,11331542.0,597.5,1136309.0,65.11,897900.0,3689.0,52764.0,286.4,79205.0,76.6834,5392907.0,67.73,2241900.0,20.155,3446191.0,80.83,1087036.0,433.4,318888.0,359.0,308.0,5.5857,33908139.0,86.2289,2316200.0,95.46,1608608.0,132.96,677600.0,258.0,11527075.0,60.9,6778000.0,42.46,4860200.0,409.5,113343.0,416.0,61497.0,535.67,1182823.0,,0.0,110.5419,742555.0,712.5,2410498.0,48.665,1332253.0,507.0,2400403.0,300.8,1085181.0,121.5,0.0,2130.5,4241238.0,,0.0,119.0,2385000.0,114.0346,1767111.0,124.16,700300.0,68.1,5037600.0,1631.0,727657.0,410.8,721826.0,1788.0,269773.0,1371.0,1500141.0,157.64,587400.0,74.71,1178300.0,241.3,71696.0,51.42,4144600.0,253.5,165299.0,,0.0,158.97,2150500.0,149.4,1167000.0,339.4,232442.0,117.5,177890.0,5530.0,5795.0,57.99,1872200.0,60.0,255876.0,118.0,1310799.0,85.06,1567.0,1470.0,4293366.0,,0.0,445.7336,1424862.0,760.9,2381501.0,82.45,375200.0,1238.0,49921.0,10.5578,4377038.0,6.5362,0.0,32.86,5886500.0,13.975,1986538.0,89.52,1953400.0,183.28,1174100.0,69.2,1447555.0,,0.0,881.0,236041.0,2396.0,581467.0,30.15,0.0,142.11,968100.0,104.06,1239800.0,2718.0,232795.0,65.2,193707.0,29.42,6875200.0,141.38,1307200.0,153.2,152534.0,54.5,4110900.0,29.3882,27748127.0,86.58,3072500.0,845.8331,161573.0,1730.0,37421.0,426.565,1338666.0,271.12,440900.0,132.61,303100.0,34.85,401900.0,28.23,655200.0,80.03,1534200.0,136.9,1067730.0,1203.0,83959.0,118.35,62846.0,32.75,3485700.0,44.37,2690800.0,120.25,143234.0,51.71,14747200.0,,0.0,427.625,50626.0,119.5,4059.0,36.175,7778000.0,20.7,290800.0,176.25,1154800.0,258.4,285875.0,64.01,2978100.0,1454.6346,481676.0,101.7533,49200.0,46.55,1581900.0,43.0,1433600.0,109.8099,415116.0,37.15,603900.0,,0.0,74.03,1039400.0,,0.0,128.27,1405900.0,350.45,425855.0,216.6632,7439666.0,24.6533,98239500.0,61.56,1913300.0,71.8309,2517933.0,5.207,12542000.0,45.15,3848895.0,74.1,2169800.0,180.6,11434271.0,81.42,3569100.0,48.1,1262100.0,171.12,191600.0,78.63,3336800.0,,0.0,15.7471,11418815.0,40.49,970000.0,115.52,989400.0,123.7,92137.0,294.17,881000.0,4311.0,1592755.0,,0.0,183.02,3887100.0,111.83,3238200.0,110.87,2150900.0,106.95,1018200.0,,0.0,,0.0,52.57,4749500.0,676.5,494678.0,961.0,1979497.0,94.79,5984300.0,1903.0,182713.0,380.0,109954.0,,0.0,18.3771,2212523.0,66.61,4078300.0,,0.0,130.24,534400.0,28.757,947846.0,222.8,22365238.0,300.0,100082.0,135.9,94678.0,131.2,1026211.0,83.78,657100.0,93.65,478000.0,125.58,1509100.0,16.7,2528300.0,561.5,384332.0,69.75,1885400.0,37.23,4024500.0,888.8154,384877.0,46.57,9773500.0,89.21,736600.0,185.58,496900.0,,0.0,26.43,1925100.0,100.21,1129400.0,66.9992,3334225.0,63.83,1199000.0,1788.0,729321.0,76.25,2035200.0,54.24,15367300.0,2317.0,66185.0,946.0,132913.0,74.18,2244600.0,28.87,3869400.0,25.1667,48285300.0,,0.0,1676.0,434567.0,,0.0,20.7052,1313550.0,24.115,2226600.0,96.98,263400.0,3367.7612,606510.0,149.57,535000.0,246.3,385150.0,34.04,1985700.0,138.42,1824800.0,47.59,2526000.0,82.76,10445700.0,169.0,77357.0,54.17,605300.0,73.93,2198200.0,44.73,412396.0,123.3884,939772.0,106.0,519000.0,,0.0,63.03,1839500.0
2017-06-20,243.4532,288791.0,60.33,1821700.0,,0.0,936.7629,465717.0,36.2525,99600400.0,71.22,6542800.0,455.3142,826454.0,2984.0,468466.0,102.8,1045158.0,,0.0,48.77,8500700.0,41.45,1065849.0,13.4285,5567147.0,31.5067,1634400.0,126.53,2356400.0,16.04,15021819.0,140.91,5454700.0,79.2,3918100.0,41.48,2756900.0,2065.0,43129.0,102.48,3590300.0,172.0,544632.0,104.93,1956000.0,,0.0,57.09,1087200.0,11.9,2305000.0,39.355,2343800.0,,0.0,140.3,663455.0,1591.0,157992.0,77.0098,1521851.0,63.39,3907500.0,75.95,1901702.0,103.98,223600.0,,0.0,58.66,576100.0,48.64,1320400.0,107.74,804900.0,403.5,273919.0,146.99,943500.0,89.26,1153600.0,81.91,520500.0,467.5,32833.0,175.85,1127481.0,717.0,256049.0,43.36,9083700.0,12.05,0.0,12.64,118001500.0,61.87,977900.0,166.29,3857900.0,130.68,548600.0,131.2,1360900.0,49.6295,81536000.0,9.6894,9374400.0,755.5,433558.0,125.0,40737.0,136.15,1247800.0,56.79,582000.0,47.72,5356700.0,147.875,53207.0,144.74,801400.0,18.7375,4900800.0,27.51,993700.0,70.679,1932064.0,119.26,680100.0,,0.0,5960.0,817165.0,357.3,43921.0,1279.0,68785.0,128.49,604100.0,,0.0,84.56,674800.0,100.8,219790.0,395.0,347693.0,532.1146,1012757.0,195.39,829300.0,23.999,24429000.0,87.92,771600.0,81.29,477400.0,25.77,1432200.0,82.51,3929100.0,5416.0,314224.0,585.2,561300.0,198.33,3077400.0,675.5,635304.0,901.0,112363.0,23.49,59693500.0,650.0,55796.0,,0.0,41.79,2186000.0,202.8,4038453.0,86.55,1705665.0,5563.0,166448.0,59.88,3074900.0,119.8628,1806913.0,117.125,48447.0,148.0,404386.0,7.342,15441546.0,54.93,2352800.0,282.6,236556.0,,0.0,189.7171,1838133.0,97.25,350550.0,44.51,1789700.0,482.0,632001.0,39.504,892875.0,76.26,1863100.0,3577.0,172295.0,692.0,70787.0,193.5,196720.0,266.0,2250200.0,49.86,3855400.0,3344.3879,74181.0,1850.64,378800.0,55.47,4323000.0,15.04,675700.0,424.69,487500.0,622.5,1136346.0,345.1,185556.0,83.65,1047704.0,55.66,7461100.0,160.1601,858.0,68.54,2012825.0,79.6,212150.0,62.55,2552864.0,52.04,184927.0,2356.0,20012.0,169.0,11099.0,752.5,81895.0,460.25,4126758.0,,0.0,75.65,282100.0,1755.0,184286.0,412.4637,128264.0,323.0,27955.0,170.55,2470100.0,21.875,1169000.0,1189.0,15394.0,326.5,268808.0,114.712,5966.0,28.01,4828900.0,286.3,147995183.0,568.5,2767793.0,703.5,1500.0,20.78,519896.0,2996.0,17451.0,32.94,3606100.0,125.96,482500.0,807.0,5809.0,,0.0,63.91,12162800.0,22.6,3741396.0,37.77,3932600.0,76.31,2230800.0,92.72,649232.0,,0.0,107.04,5314100.0,146.93,1392500.0,1545.0,24437.0,9.423,9064643.0,88.96,997100.0,35.55,1009000.0,843.5,6672.0,,0.0,2389.0,9439.0,100.62,1637600.0,5215.0,41449.0,313.4368,55661.0,34.09,1521700.0,62.89,807200.0,27.18,3732600.0,35.94,3048600.0,3917.0,4762.0,53.53,1454700.0,187.5,9194.0,68.4,1061100.0,,0.0,333.61,2161100.0,169.58,2130800.0,72.38,390100.0,2547.0,8528.0,76.35,2383200.0,2.954,205750.0,140.12,606700.0,40.39,27959000.0,146.75,199824.0,126.07,1330800.0,8.512,165855000.0,162.49,1389400.0,48.02,1269700.0,202.1,5002786.0,39.16,2457600.0,28.41,4119900.0,77.5,2546796.0,81.22,2695800.0,176.5219,317498.0,60.6975,1028000.0,45.82,7739600.0,93.25,1089100.0,140.83,588100.0,54.67,1738400.0,1745.1208,93475.0,7.795,4426000.0,89.08,526000.0,4061.7092,44619.0,36.27,330100.0,99.1,612200.0,86.92,3095500.0,532.0,408648.0,,0.0,24.27,4950524.0,31.85,18190100.0,26.104,2269000.0,17.3767,21355500.0,32.5175,1277200.0,328.9,482942.0,22.4,6285500.0,67.27,2722800.0,,0.0,436.1,179897.0,301.3,552362.0,77.78,5729100.0,106.48,5171200.0,2968.0,5019.0,20.45,594700.0,80.2,2382000.0,51.76,7050100.0,,0.0,,0.0,97.65,487151.0,15.215,11922905.0,7315.0,5805.0,38.7677,12337653.0,,0.0,126.04,2204300.0,1470.0,45715.0,11.0633,2133000.0,17.4645,3163443.0,210.25,117122.0,71.4,3962000.0,79.91,1159982.0,2390.0,782468.0,108.34,1288500.0,34.17,4682400.0,32.675,2149090.0,75.9574,3357379.0,103.94,7895700.0,2849.0,98205.0,117.64,1237900.0,68.94,3495700.0,612.5,358923.0,33.09,2644900.0,,0.0,295.0,5406248.0,65.3877,1778387.0,,0.0,1112.0,15677.0,215.03,601500.0,88.68,1141600.0,329.8,63793.0,293.0,28775.0,16.716,1511020.0,94.4851,896173.0,16.79,9574961.0,,0.0,86.91,2420400.0,65.08,1233100.0,31.16,5585100.0,19.46,5430000.0,113.47,2710500.0,34.93,10636800.0,134.11,605700.0,84.96,1283000.0,23.44,574510.0,778.0,84438.0,,0.0,139.56,696500.0,254.86,321800.0,81.78,1048800.0,97.05,1335800.0,117.4738,406970.0,272.8982,825299.0,192.0,1806900.0,152.2,218781.0,85.13,1741300.0,60.23,3763100.0,39.475,693842.0,4.892,26221239.0,13.92,5614809.0,13.63,16310367.0,,0.0,799.0,102192.0,9.062,15777778.0,87.85,3772100.0,714.5,114886.0,82.3,298300.0,433.94,456100.0,68.16,1595900.0,28.5357,19465403.0,49.92,137160.0,125.01,25200.0,62.85,905300.0,135.75,586064.0,114.0,694265.0,267.12,251100.0,77.06,1796700.0,39.87,1165600.0,53.45,649800.0,39.29,4186800.0,123.4,442340.0,26.3124,5567342.0,55.32,1676300.0,147.69,1110900.0,1633.0,84237.0,78.29,713900.0,1329.0,513653.0,11.12,31971500.0,196.5,8870.0,10.8025,6804800.0,602.5,113865.0,213.6,196772.0,11.24,16799300.0,167.75,243300.0,208.95,2344600.0,29.87,2884800.0,670.5,41647.0,225.9,446456.0,128.85,590400.0,110.0,131014.0,133.4,593157.0,745.5,26582.0,62.31,1924778.0,134.01,157800.0,85.15,2021700.0,25.56,5912200.0,49.02,81900.0,1644.5,256.0,,0.0,295.1,94041.0,78.9252,985315.0,1524.0,53809.0,123.84,535600.0,112.25,109165.0,,0.0,35.45,1599900.0,240.375,204207.0,7.494,5406500.0,40.6555,2792215.0,201.1884,12539.0,179.1,523659.0,1232.0,18958.0,125.8,383768.0,203.86,838400.0,41.94,658800.0,1642.5,0.0,134.8113,9920401.0,,0.0,407.7,67127.0,,0.0,,0.0,747.0,179957.0,65.59,13114600.0,56.74,2313700.0,77.21,528700.0,46.85,3102061.0,276.6,6280427.0,29.67,3877400.0,34.4,8296600.0,251.0,74475.0,1921.0,2258.0,47.5315,22520000.0,48.4495,25946000.0,91.27,877100.0,592.8583,177968.0,89.11,616000.0,1129.0,42102.0,237.241,220463.0,51.36,816500.0,329.0,0.0,225.1,2264200.0,134.05,180220.0,1705.4565,977976.0,174.66,1007200.0,43.4,11237600.0,111.38,706200.0,163.6,1171291.0,13.23,5549100.0,,0.0,83.74,1681300.0,157.67,4201200.0,86.73,499301.0,128.7,301769.0,141.5,264650.0,743.0,49424.0,159.3,196710.0,164.9,1497263.0,52.23,1507100.0,186.27,382500.0,1618.0,38579.0,1381.0,9183.0,1146.0,65908.0,,0.0,65.88,4031600.0,2668.7861,263550.0,107.7,85192.0,99.22,287337.0,238.9673,519847.0,45.4,2935400.0,121.8703,2136614.0,12.9092,17374431.0,17.83,16282800.0,983.5,87964.0,33.94,2211100.0,688.3,1094843.0,71.4196,836910.0,778.0,36998.0,18.92,4554800.0,1292.0,54534.0,111.59,779900.0,466.6,52709.0,,0.0,114.6,333513.0,232.97,997800.0,1280.0,11282.0,429.3,349325.0,97.0,2012696.0,20.2531,1831990.0,277.0,59143.0,591.0,10941757.0,7.161,23111363.0,148.1358,4687858.0,251.0,411496.0,64.52,1751100.0,846.5,95196.0,748.0,17899.0,166.02,699000.0,237.25,74743.0,112.64,285200.0,136.19,373700.0,19.8,4626549.0,585.5,70046.0,4638.9473,17889.0,,0.0,901.5,265025.0,,0.0,1216.0,114696.0,779.0,52582.0,124.58,2028600.0,693.5,165468.0,15.095,11157879.0,160.5,982982.0,34.86,21536500.0,140.17,1042200.0,21.37,377400.0,425.0612,156535.0,53.6837,1833744.0,24.36,3083812.0,133.4,1247386.0,88.39,897300.0,22.62,1043700.0,34.81,1068600.0,2.534,72738656.0,104.4844,3322800.0,122.99,315400.0,,0.0,4427.0,11703.0,175.8,7107492.0,149.6,1296400.0,35.155,4514836.0,35.07,1792900.0,335.86,6326756.0,44.2112,735658.0,392.5,128977.0,87.59,778100.0,28.64,1758400.0,42.01,4473700.0,85.38,569920.0,1009.0,2867.0,377.0,35602.0,76.773,96964.0,381.625,25795.0,304.0,106623.0,739.678,29505.0,104.66,264400.0,3042.0,80238.0,80.5,1475690.0,134.22,5201200.0,87.52,11197800.0,,0.0,503.0,205690.0,126.2,289759.0,66.7512,1901345.0,96.06,2357800.0,286.1758,243950.0,18.57,5331700.0,37.95,1333800.0,302.2,3873258.0,89.28,2659500.0,1015.3373,154677.0,17.6,11070600.0,18.62,2842900.0,97.58,1395800.0,881.0,11609.0,132.97,1545600.0,18.52,13964100.0,59.26,5646300.0,276.75,42143.0,45.61,14920900.0,22.38,21068700.0,,0.0,47.51,763600.0,1116.8,780774.0,53.38,1980400.0,51.2774,7639890.0,261.4,3493067.0,124.0979,1452090.0,111.87,544100.0,191.25,358200.0,32.39,1817500.0,67.01,104496986.0,82.75,3694700.0,171.7,739904.0,282.89,967600.0,41.84,858300.0,80.46,4234300.0,61.99,494612.0,15.011,24595000.0,710.0,235251.0,3759.0,203053.0,52.56,2444000.0,60.33,4835700.0,64.62,2969400.0,45.73,447500.0,580.5,1276.0,80.1,2052400.0,34.8,1342300.0,122.93,3015300.0,109.87,618400.0,209.274,35080.0,104.19,1641500.0,38.97,2644500.0,54.5377,2797344.0,232.4,547293.0,154.07,3614400.0,380.0,104136.0,40.175,4661600.0,160.97,815800.0,121.19,547800.0,,0.0,45.03,7156800.0,88.82,3535000.0,169.75,455453.0,271.27,588700.0,47.5579,4893715.0,296.9,17511.0,33.18,4903700.0,1304.0,22260.0,243.01,227700.0,50.55,1153400.0,324.3079,435556.0,207.44,180000.0,29.85,2031632.0,229.14,401900.0,79.8,1319700.0,178.3947,1831315.0,2289.0999,21616.0,,0.0,711.5,198097.0,25.415,4056000.0,77.33,3660800.0,69.68,573500.0,356.3,3634240.0,,0.0,22.22,3478300.0,52.85,4838600.0,96.4,335800.0,193.5,20441280.0,486.0,1540.0,61.5744,10755624.0,,0.0,603.8981,3651654.0,17.52,8652200.0,45.5,6680500.0,103.58,629400.0,69.91,21512200.0,85.74,730800.0,381.4,101701.0,18.314,425000.0,19.88,9188200.0,161.8,617300.0,17.5,719700.0,592.9,174300.0,153.1319,1286048.0,807.75,27274.0,178.75,514731.0,255.6,135020.0,,0.0,264.0,14160.0,1071.0,25007.0,168.5,31239.0,53.1,1091500.0,11.34,678162.0,23.4233,2626500.0,118.77,495800.0,35.49,8612800.0,32.84,3273600.0,111.0,249539.0,15.205,48787000.0,1018.0,1296212.0,26.23,1463600.0,51.56,10676500.0,260.16,491200.0,5.785,15789398.0,103.01,1922000.0,16.76,3131100.0,117.73,1428300.0,38.26,2249900.0,94.64,593400.0,56.13,2371000.0,3.9272,1095444000.0,2477.3701,20200.0,267.3999,556859.0,14.0,412100.0,13.49,914500.0,109.0,3010300.0,4024.0,78568.0,54.4283,2534076.0,301.2,1425550.0,1032.5,667.0,30.89,965100.0,47.5,3463800.0,82.41,1874000.0,15.08,9346000.0,,0.0,191.25,460963.0,14.415,9468144.0,45.84,15299600.0,15.0007,40101000.0,382.0,212210.0,,0.0,980.5,6675.0,60.77,4150100.0,,0.0,447.3,206013.0,471.4,720420.0,50.11,412278.0,22.055,5904000.0,,0.0,1073.0416,80806.0,70.35,959500.0,60.01,2023900.0,42.66,1561050.0,131.0,78165.0,69.22,1216800.0,103.4,719510.0,,0.0,44.31,1672600.0,117.95,3703500.0,162.3,492107.0,39.75,268206.0,31.8406,27473775.0,65.02,866300.0,89.63,5674200.0,44.41,1915100.0,163.53,1120200.0,266.875,41099.0,,0.0,24.23,6400500.0,697.3732,161889.0,115.25,214370.0,182.7,41500.0,107.9,492500.0,57.67,2200600.0,543.0,66140.0,122.11,3051700.0,122.99,1851300.0,415.8,233600.0,1316.9993,81922.0,44.6541,829075.0,88.81,565900.0,47.94,297500.0,123.76,205100.0,328.0,41409.0,110.78,884300.0,820.0,70135.0,39.34,2891800.0,104.75,513794.0,1503.3733,1125059.0,,0.0,211.75,937300.0,1235.0,201972.0,2276.0,81286.0,712.0,96993.0,79.55,2299700.0,56.82,628900.0,1006.0,85920.0,67.84,534321.0,31.77,1247000.0,52.52,4578700.0,56.79,8181600.0,35.8617,661633.0,,0.0,287.1,140061.0,2627.0,8862.0,111.67,753300.0,1931.0,76314.0,59.76,1951400.0,495.33,2134900.0,1717.0,3147238.0,14.27,13928100.0,,0.0,123.75,296635.0,233.0,150473.0,3000.0,1053382.0,52.1,788400.0,7996.0,406351.0,70.66,1340300.0,78.47,769000.0,446.8,78628.0,423.7,491500.0,82.1,851605.0,162.15,583500.0,19.2267,1226250.0,,0.0,232.95,280100.0,234.1,138627.0,57.72,5961100.0,317.6021,3870329.0,583.0,337812.0,64.57,584700.0,3654.0,4218.0,286.3,101108.0,76.4695,4263923.0,68.1,1055700.0,19.855,3729276.0,81.14,1070762.0,434.2,46209.0,361.755,61394.0,5.5207,50359695.0,86.3483,1894224.0,94.85,1506480.0,131.56,894100.0,254.9,1830534.0,59.86,6985700.0,42.14,6913700.0,398.3,8838.0,417.625,42269.0,535.67,330352.0,,0.0,110.468,313693.0,720.0,301392.0,48.34,1447522.0,504.5,107127.0,296.0,180182.0,117.5,3.0,2090.5,180561.0,,0.0,119.32,2122200.0,112.8177,1736972.0,122.37,783900.0,66.75,9580000.0,1618.0,195378.0,414.7,1259662.0,1766.0,48005.0,1377.0,75943.0,156.39,427800.0,74.61,888300.0,240.5,45824.0,51.71,2724000.0,255.0,190400.0,,0.0,158.98,1829000.0,147.22,1331800.0,338.8,31853.0,116.0,19880.0,5465.0,20933.0,57.76,1701000.0,59.5,133109.0,118.5,260837.0,87.6,1262.0,1475.0,398398.0,,0.0,445.5539,217812.0,753.7,1350264.0,81.35,371100.0,1227.0,69399.0,10.5279,5124617.0,6.5362,0.0,32.91,3274100.0,13.635,2480220.0,89.15,1026000.0,184.55,1052400.0,68.87,1176296.0,98.0,0.0,879.5,8675.0,2341.0,290103.0,30.15,0.0,142.89,1122500.0,101.81,1377900.0,2659.0,28993.0,65.47,264976.0,29.44,5691900.0,140.98,1053600.0,157.5,188945.0,53.86,3641600.0,29.1994,28782171.0,86.66,1595600.0,852.2498,74066.0,1677.0,702.0,432.3583,244503.0,266.0,633400.0,129.32,261600.0,34.6,487500.0,28.2225,712000.0,79.3,1078400.0,138.0,1763965.0,1205.0,76929.0,117.5,74860.0,32.41,1928300.0,43.95,3359900.0,121.0,432374.0,50.91,8795400.0,,0.0,428.54,24568.0,120.0,101108.0,35.09,14403600.0,20.15,300000.0,175.67,1299600.0,254.2,55520.0,63.98,6227700.0,1424.3494,65456.0,99.1633,60300.0,45.7,1674300.0,41.41,2773600.0,109.5123,570200.0,36.51,683700.0,,0.0,73.34,1003500.0,,0.0,128.75,1163700.0,351.374,332412.0,212.9265,10469582.0,24.816,111580500.0,61.39,1877800.0,70.7913,2116538.0,5.089,9163000.0,44.555,5835711.0,73.1,1804900.0,179.3,1112396.0,79.57,3831300.0,46.88,982000.0,170.22,129200.0,77.28,2389100.0,,0.0,15.6071,14970487.0,40.26,985700.0,114.13,575600.0,123.0,103487.0,296.5,1014900.0,4317.5,198485.0,,0.0,183.27,2742600.0,108.35,4406900.0,109.61,2081000.0,103.91,2093100.0,,0.0,,0.0,52.34,5059000.0,674.0,25792.0,938.5,1190561.0,94.38,5626700.0,1896.0,41229.0,385.5,283456.0,,0.0,18.353,1942670.0,65.65,3634100.0,,0.0,129.54,895900.0,28.5152,1390394.0,222.35,3147711.0,301.0,478697.0,136.05,79321.0,131.95,813556.0,83.91,828100.0,92.65,474100.0,126.33,1737600.0,16.72,4076800.0,546.5,222135.0,70.34,2119000.0,37.42,3739000.0,891.7296,113055.0,45.94,16756100.0,88.5,755700.0,184.28,746800.0,,0.0,25.51,2682800.0,98.94,985700.0,66.6893,5915927.0,64.14,912800.0,1736.0,273130.0,76.92,2215100.0,53.46,13622200.0,2311.0,63964.0,925.0,45853.0,73.77,1275300.0,28.43,8115800.0,25.18,30057600.0,,0.0,1673.0,1161193.0,,0.0,20.5481,1219388.0,23.445,2338400.0,96.07,186900.0,3310.2,238531.0,149.57,622700.0,252.7,406180.0,33.96,1958900.0,137.13,1359700.0,47.68,1913600.0,82.31,13232600.0,165.25,34970.0,53.88,704700.0,73.91,2828600.0,42.83,1071728.0,123.5146,895791.0,105.83,326000.0,,0.0,63.0,2077500.0
2017-06-21,243.0099,371778.0,59.79,2247900.0,,0.0,952.6783,755804.0,36.4675,85063200.0,71.34,6096800.0,448.2285,831124.0,2954.0,137901.0,102.3,1075064.0,,0.0,48.57,8271800.0,41.5,794200.0,13.4093,6479271.0,31.44,1554300.0,127.11,3257900.0,16.55,13700385.0,144.24,8251900.0,79.98,3525100.0,41.25,2560400.0,2038.0,110303.0,102.5,3087800.0,170.85,459132.0,105.69,2645600.0,,0.0,56.47,1136900.0,11.67,2671000.0,38.985,3187600.0,,0.0,139.4,318640.0,1590.0,205283.0,76.9073,1446886.0,63.22,4468200.0,75.25,1616636.0,102.25,335700.0,,0.0,57.9,753800.0,49.28,1502900.0,106.19,1274100.0,402.75,492001.0,149.42,670200.0,89.24,1646400.0,81.51,437800.0,475.0,299.0,175.05,1091554.0,713.0,281993.0,43.62,9713600.0,12.05,0.0,13.98,188796100.0,60.51,1984100.0,171.35,5490800.0,128.24,879000.0,130.61,1641900.0,50.1115,58450000.0,9.885,13345600.0,765.5,263804.0,125.0,810292.0,135.3,1580200.0,56.45,610300.0,45.66,5130300.0,148.625,68007.0,143.48,749900.0,18.6825,6167200.0,27.52,1063600.0,71.9279,1464408.0,119.05,663300.0,,0.0,5771.0,576540.0,352.0,161509.0,1271.0,65063.0,130.43,710600.0,,0.0,83.88,214900.0,101.25,156900.0,388.6,101042.0,528.162,1254597.0,194.56,614700.0,24.512,34998000.0,87.73,475100.0,80.71,558200.0,26.02,807200.0,82.21,2683400.0,5400.0,703473.0,574.01,711100.0,199.17,3151100.0,676.5,875612.0,902.5,319298.0,23.13,72432800.0,649.0,14637.0,,0.0,41.78,1799100.0,200.15,5449453.0,85.89,1519583.0,5553.0,305159.0,60.05,2411000.0,119.8628,1543017.0,116.5,4509.0,147.4,736385.0,7.339,18671841.0,55.17,2029500.0,282.4,110910.0,,0.0,188.7707,1620730.0,96.42,269662.0,44.26,1891900.0,480.6,49728.0,39.064,804000.0,75.73,1403000.0,3581.0,2537.0,690.4,98435.0,191.4,271810.0,278.6,3158500.0,49.59,3285700.0,3413.8252,509386.0,1867.78,305600.0,54.85,3700100.0,14.7,608700.0,420.74,580500.0,620.5,7331008.0,340.81,2694052.0,83.6,1128180.0,56.07,8783600.0,161.1293,11177.0,68.31,1874620.0,79.15,546130.0,62.14,4040572.0,51.86,198279.0,2360.0,118760.0,167.0,6199.0,757.5,67701.0,456.7,6899891.0,,0.0,75.92,461900.0,1761.0,496794.0,416.8383,214920.0,321.0,27071.0,169.62,2365100.0,21.76,510400.0,1175.0,24135.0,321.5,673374.0,115.2108,130838.0,27.91,9109500.0,283.2,8950203.0,566.0,313802.0,703.5,28076.0,20.655,604164.0,2972.0,44393.0,32.96,3189100.0,125.12,409500.0,818.0,8994.0,,0.0,63.83,13532800.0,21.86,3028016.0,37.68,2902300.0,77.48,1712200.0,92.39,689257.0,,0.0,103.47,6274100.0,146.62,1205800.0,1523.0,15677.0,9.358,12352520.0,88.82,609600.0,35.14,1016800.0,835.0,30601.0,,0.0,2393.0,15883.0,99.5,2825200.0,5245.0,612405.0,311.7994,33388.0,34.27,1959900.0,62.77,549700.0,26.7,2810000.0,35.2,3832900.0,3912.25,5419.0,53.02,1257200.0,186.25,369782.0,67.17,1469800.0,,0.0,333.88,1045900.0,170.18,1356100.0,71.62,374000.0,2615.0,1232.0,75.68,2522800.0,2.938,144290.0,139.34,565000.0,40.28,20115900.0,151.75,98135.0,124.9,1595000.0,8.352,76875000.0,159.19,1194200.0,47.71,1298500.0,206.4,21510595.0,40.06,3502400.0,27.98,2372700.0,77.15,1715853.0,80.88,2602300.0,176.7901,352459.0,60.965,1075600.0,44.95,10790300.0,95.62,1092700.0,139.98,728400.0,54.1,1659200.0,1733.6808,272109.0,7.7475,7138800.0,87.66,721300.0,4075.0264,82647.0,36.31,560300.0,99.46,423500.0,87.56,3794700.0,534.0,117066.0,,0.0,24.045,9413373.0,31.84,20386100.0,25.869,1907000.0,17.3967,13007700.0,32.4025,1194800.0,327.7,1184634.0,22.35,8493800.0,67.91,3428400.0,,0.0,435.25,205593.0,300.2,616873.0,78.16,4777400.0,104.49,6989400.0,2957.0,7442.0,20.5,499700.0,79.16,2542400.0,52.27,5135100.0,,0.0,,0.0,95.91,433810.0,15.195,10349360.0,7275.0,14007.0,37.9221,10052722.0,,0.0,124.78,1850600.0,1440.0,17186.0,11.065,2161200.0,17.7704,3823711.0,210.0,142352.0,71.73,3030000.0,79.5,1135240.0,2374.5,447000.0,109.03,762400.0,33.97,3145000.0,32.505,1852459.0,76.6667,3656976.0,104.8,7765700.0,2801.0,37131.0,119.08,1373800.0,68.05,4000700.0,603.0,175234.0,33.05,2954100.0,,0.0,287.8,2184154.0,62.7221,3549717.0,,0.0,1104.0,23721.0,216.09,402700.0,88.28,1085000.0,333.8,45744.0,291.5,5282.0,16.744,1473100.0,93.7277,892883.0,16.78,8969078.0,,0.0,86.57,1735200.0,64.29,1464700.0,30.15,6774500.0,19.5825,3965200.0,113.17,3054000.0,34.96,5418900.0,132.14,1084300.0,84.65,1135000.0,23.325,689796.0,772.0,66294.0,,0.0,139.03,471700.0,256.58,369900.0,81.45,1260700.0,97.33,1358900.0,116.0549,647843.0,269.9697,471115.0,192.07,2080000.0,151.1,387998.0,83.23,1144000.0,58.64,3969100.0,39.43,554553.0,4.98,35791273.0,13.82,4295616.0,13.7,17661097.0,,0.0,791.5,248406.0,9.049,8863975.0,87.12,4613500.0,708.0,14871.0,83.5,618900.0,436.49,702500.0,68.01,1285200.0,27.6701,19439501.0,50.055,153810.0,123.84,21800.0,62.72,1168200.0,135.0,497688.0,113.5,290962.0,266.49,317600.0,75.92,1702900.0,39.685,1446200.0,53.42,555300.0,39.63,2944800.0,122.0,106390.0,26.1555,4830030.0,55.13,996800.0,149.46,937800.0,1632.0,128164.0,78.09,774200.0,1332.0,222790.0,11.04,37002500.0,195.0,5391.0,10.6775,7208400.0,598.0,107024.0,213.5,187295.0,11.21,12554700.0,165.85,353500.0,212.3,3534300.0,29.43,5344300.0,667.0,21641.0,225.0,247669.0,128.99,519700.0,109.25,1173.0,130.5,222414.0,743.5,138937.0,62.69,2306388.0,133.78,233700.0,84.99,1152300.0,25.39,6682800.0,48.8,98800.0,1645.0,281.0,,0.0,287.3,454965.0,78.1865,794496.0,1548.0,163289.0,123.33,460400.0,112.0,110725.0,,0.0,37.23,2367400.0,236.75,25519.0,7.546,4812000.0,40.5924,2319181.0,197.3603,21694.0,184.9,289499.0,1247.0,3348.0,126.1,338115.0,203.89,669700.0,42.74,1561300.0,1602.0,481.0,133.1339,7044036.0,,0.0,401.2,211779.0,,0.0,,0.0,726.0,39136.0,67.5,13981300.0,56.21,2691100.0,76.14,408100.0,46.47,3762167.0,281.45,7919149.0,29.76,4996900.0,34.13,9127700.0,251.9,2464337.0,1865.0,3762.0,47.9725,24044000.0,48.9295,23232000.0,89.89,974200.0,598.6376,380516.0,89.61,862800.0,1117.0,67181.0,237.6032,168425.0,51.17,521500.0,329.0,325269.0,222.49,3015300.0,133.8,231430.0,1695.3831,793663.0,173.68,1063400.0,42.23,18500700.0,111.22,542700.0,163.3,313583.0,13.06,7800600.0,,0.0,84.05,1725500.0,156.59,4071300.0,86.83,411246.0,128.0,369949.0,140.0,206010.0,730.0,27382.0,159.4,112430.0,164.7,1112006.0,51.75,2106400.0,186.58,293700.0,1618.0,155549.0,1370.0,16330.0,1148.0,87144.0,,0.0,65.6,3997000.0,2666.5032,281891.0,107.0,117380.0,99.08,206702.0,240.4832,86850.0,45.79,1596900.0,121.2741,2803579.0,12.8549,13225011.0,17.71,14704800.0,989.5,13453.0,34.0,2414800.0,687.4,3015744.0,71.8706,786165.0,775.0,79018.0,18.6,5872800.0,1283.0,249415.0,111.57,842800.0,473.8,191794.0,,0.0,112.75,399043.0,236.21,1177400.0,1279.0,11018.0,419.6,1009916.0,97.0,4400731.0,19.4172,4138896.0,276.0,84608.0,602.5,11605378.0,7.2,21623826.0,147.0268,4141846.0,250.7,182529.0,64.29,2323900.0,843.0,47485.0,745.0,14952.0,166.61,473200.0,236.25,51729.0,111.1,288800.0,136.08,454300.0,19.665,3102479.0,572.0,84450.0,4635.7896,165320.0,,0.0,896.5,175956.0,,0.0,1222.0,217401.0,776.5,177878.0,133.99,2893200.0,692.5,404227.0,15.065,11854977.0,160.3,931780.0,34.58,27138500.0,140.25,1265100.0,21.29,958800.0,423.2385,152706.0,53.2292,2121821.0,24.2,3335193.0,135.5,1046298.0,89.78,1292000.0,20.72,1275400.0,34.05,980900.0,2.596,161703044.0,105.9189,3257100.0,123.22,283300.0,,0.0,4441.0,49417.0,178.5,9123562.0,146.61,2165200.0,35.02,6511280.0,34.8,2266200.0,330.0,1534718.0,43.4171,977573.0,388.1,78192.0,86.59,999800.0,29.1,2174200.0,41.45,4206300.0,83.14,10956115.0,1002.0,9583.0,379.0,54640.0,76.495,34122.0,383.0,22223.0,304.0,83677.0,732.5,99978.0,104.94,350900.0,3002.0,168424.0,80.4,386870.0,134.91,5841100.0,87.12,10005900.0,,0.0,496.7,36035.0,130.1,132249.0,66.1784,1702083.0,95.78,1324900.0,285.4787,182012.0,18.39,6954000.0,37.85,1182600.0,300.5,1791329.0,89.4,2186200.0,1010.2943,406071.0,17.52,6932800.0,18.55,2745900.0,98.01,1037900.0,870.0,94280.0,131.83,1403600.0,18.51,13817400.0,59.74,11719100.0,281.25,26322.0,45.22,9515800.0,22.37,27637000.0,,0.0,46.82,897300.0,1104.0,562550.0,53.75,736000.0,50.6872,2650881.0,260.1,3030838.0,125.61,1019548.0,111.71,424200.0,191.87,403100.0,32.1,1507000.0,67.17,54041362.0,82.64,3781400.0,172.0,448822.0,282.99,801400.0,41.8,858900.0,79.14,4752000.0,62.2,564846.0,15.092,18855000.0,704.5,292960.0,3760.0,97709.0,53.29,1812200.0,61.03,3951500.0,64.57,1832900.0,45.82,812100.0,573.0,29562.0,79.57,2440100.0,34.65,1480600.0,123.1,2384100.0,110.19,584100.0,208.372,212082.0,104.13,1441300.0,38.76,1991700.0,54.4379,2966056.0,231.9,807593.0,153.73,2448500.0,378.6,113420.0,40.415,9588400.0,162.87,1181000.0,118.94,892900.0,,0.0,44.98,7090200.0,88.79,3549400.0,169.5,75541.0,276.99,563600.0,46.8182,6116022.0,289.3,146196.0,32.96,3174000.0,1292.0,34539.0,242.92,391200.0,50.01,1242200.0,322.9787,4701502.0,202.45,224300.0,29.925,1793696.0,227.09,358500.0,79.4,1849000.0,177.9766,2168228.0,2315.5,130204.0,,0.0,706.0,33920.0,25.595,3757800.0,77.03,4395000.0,69.73,666300.0,354.0,141406.0,,0.0,21.87,4087400.0,51.73,5732100.0,97.56,147000.0,192.7,658210.0,483.5,88957.0,62.4618,11679960.0,,0.0,604.3644,806255.0,17.54,4393700.0,44.91,7257600.0,101.83,696600.0,70.27,19891100.0,86.24,1100200.0,377.5,67899.0,18.447,794000.0,20.18,7673500.0,161.03,397100.0,17.51,765600.0,598.54,193700.0,150.2971,446016.0,806.5,74890.0,178.15,416645.0,253.6,438665.0,,0.0,260.5,11900.0,1080.0,24482.0,170.0,333117.0,54.9,2426600.0,11.23,739901.0,23.2533,1884900.0,118.67,504200.0,35.265,6520800.0,33.15,2643700.0,113.0,2016484.0,15.503,58034000.0,1008.0,1827380.0,26.02,1677600.0,52.59,13021700.0,260.29,576400.0,5.745,14820595.0,105.62,1734600.0,16.78,3899400.0,117.47,1494800.0,38.61,2470600.0,94.39,838600.0,55.97,3569300.0,3.9867,682652000.0,2488.5901,21800.0,265.7846,473440.0,13.95,327000.0,13.53,1436100.0,109.17,2796600.0,3980.0,138961.0,53.7015,2283300.0,300.2,1004686.0,1032.5,708.0,30.7167,926100.0,47.41,4225600.0,82.63,1345400.0,15.1,5230200.0,,0.0,190.0,549201.0,14.51,6898927.0,46.33,30757300.0,14.718,26017500.0,375.0,239428.0,,0.0,1030.0,3728.0,59.88,4976100.0,,0.0,442.3,43240.0,470.7,24088.0,50.01,519159.0,22.1567,6296400.0,,0.0,1062.7499,91867.0,71.58,567500.0,59.93,1305700.0,41.8333,2206050.0,130.5,683.0,69.18,1761700.0,102.7,1042500.0,,0.0,43.96,2154900.0,117.42,3767100.0,156.8,1340796.0,40.25,297307.0,32.1442,27134492.0,63.86,1000700.0,89.4,4164500.0,44.47,2748500.0,158.11,1584100.0,266.75,14999.0,,0.0,24.28,4575100.0,691.9777,145856.0,114.75,1428402.0,182.0,104550.0,107.71,438100.0,58.05,2639400.0,545.5,54032.0,120.19,3180600.0,122.33,1793500.0,414.0,230000.0,1319.2493,146738.0,43.5997,944175.0,88.6,846900.0,47.9,318100.0,123.36,174200.0,330.0,151669.0,110.68,1372500.0,805.0,4288.0,39.39,4945200.0,104.75,667407.0,1490.1204,1155534.0,,0.0,212.3,585900.0,1224.0,109755.0,2258.0,121801.0,711.5,118268.0,78.89,2073900.0,57.39,786200.0,1001.0,41143.0,67.67,630721.0,31.22,1358300.0,53.54,8016500.0,56.33,8324900.0,35.9443,1150300.0,,0.0,286.6,92636.0,2585.0,5764.0,113.91,1605200.0,1915.0,72482.0,59.97,1849900.0,522.02,1743100.0,1710.0,200644.0,13.96,13669600.0,,0.0,123.2,370347.0,233.0,113202.0,3020.0,173045.0,51.7867,1182300.0,7878.0,139886.0,70.91,1900900.0,78.39,1086300.0,443.05,103985.0,420.2,1485570.0,80.15,1088087.0,160.12,621700.0,18.9733,1137825.0,,0.0,232.67,391700.0,233.8,188043.0,56.9,7242400.0,320.0043,1886576.0,590.0,387603.0,64.08,833000.0,3696.0,6403.0,285.4,588435.0,76.6205,4341784.0,68.13,710800.0,19.69,2757269.0,81.48,1085848.0,424.5,635138.0,358.0,90253.0,5.5141,40880802.0,86.0897,2194640.0,95.2,1578946.0,131.08,742700.0,253.4,3758208.0,59.96,6027600.0,41.75,6362200.0,401.0,72865.0,415.0,61471.0,531.59,176564.0,,0.0,109.9503,308339.0,712.0,406293.0,48.365,1622921.0,497.4,377153.0,294.8,466837.0,117.5,0.0,2064.5,212722.0,,0.0,118.4667,1590900.0,112.1867,1621352.0,121.57,844200.0,65.47,11374200.0,1620.0,74682.0,415.0,844284.0,1718.0,33006.0,1382.0,220334.0,153.24,731400.0,74.65,863100.0,239.4,42089.0,51.2,3678000.0,252.0,153453.0,,0.0,158.78,1749600.0,145.22,1627500.0,338.1,149736.0,115.0,604204.0,5465.0,21026.0,56.94,3819800.0,59.5,4455.0,118.0,368966.0,86.01,471.0,1487.0,1189015.0,,0.0,448.1585,374959.0,743.7,691083.0,81.84,449700.0,1205.0,301178.0,10.6673,4396717.0,6.5362,0.0,33.25,2882300.0,13.755,2318794.0,89.38,1223300.0,184.5,926800.0,68.98,1195228.0,98.0,0.0,878.0,4713.0,2326.0,171673.0,30.15,0.0,142.9,1014100.0,103.3,1123500.0,2680.0,25824.0,65.43,189239.0,29.7,7815300.0,140.8,1458200.0,157.1,46623.0,53.35,2133100.0,28.8142,32567355.0,85.77,1376500.0,844.6665,204300.0,1684.0,225.0,430.8431,144684.0,267.95,443100.0,128.12,221600.0,34.8,408500.0,28.49,888400.0,78.97,1261000.0,137.8,780595.0,1193.0,38088.0,116.9,79400.0,32.51,2210100.0,43.65,2628600.0,121.5,357500.0,50.52,9996500.0,,0.0,424.75,48222.0,117.0,30153.0,34.7,14474800.0,20.38,295300.0,175.6,1348000.0,253.4,68220.0,63.57,3203500.0,1390.2786,619207.0,96.3333,67800.0,46.55,3107700.0,40.68,4519200.0,109.1156,645100.0,36.33,619000.0,,0.0,73.04,1108600.0,,0.0,128.58,1115300.0,346.7,370494.0,212.6732,8366944.0,25.0933,73848000.0,61.38,1408600.0,70.1939,2542424.0,5.235,7674000.0,44.4,6105445.0,73.05,2155900.0,179.3,1137557.0,79.67,4318600.0,46.19,1609900.0,171.64,120500.0,77.59,2134400.0,,0.0,16.167,26447518.0,40.1,900300.0,113.22,726700.0,123.4,242990.0,288.84,980800.0,4306.0,224665.0,,0.0,184.92,2866300.0,107.62,3723600.0,109.19,2796900.0,101.62,1902800.0,,0.0,,0.0,52.0,4503000.0,666.0,293337.0,938.0,681794.0,94.54,5611400.0,1899.0,163208.0,378.0,40644.0,,0.0,18.3916,1996452.0,64.68,5566100.0,,0.0,128.17,821300.0,28.1465,1399154.0,222.8,4242341.0,300.5,482176.0,135.9,90214.0,132.25,757524.0,84.06,1112100.0,93.23,476500.0,134.83,3239800.0,16.7,2813800.0,544.0,37433.0,70.74,2420000.0,38.27,4223000.0,897.0722,106520.0,45.41,15027200.0,88.21,1032500.0,185.43,487100.0,,0.0,25.58,3490600.0,102.24,1313700.0,68.8057,5754256.0,63.87,995200.0,1727.0,351290.0,77.15,1762900.0,52.98,12653700.0,2300.0,144665.0,919.5,243496.0,73.4,2568100.0,27.85,7249500.0,25.4133,27034200.0,,0.0,1667.0,2068705.0,,0.0,20.4622,776588.0,23.35,2558800.0,96.56,241700.0,3422.7451,403462.0,148.6,817900.0,251.0,328920.0,33.76,2718800.0,137.46,897200.0,47.55,3299100.0,81.44,11422300.0,169.0,68546.0,53.54,1027600.0,74.4,2552800.0,42.595,1741160.0,124.7767,1125687.0,105.15,295900.0,,0.0,63.0,2363000.0
2017-06-22,241.4265,567193.0,60.61,3473200.0,,0.0,955.6075,1165727.0,36.4075,76425200.0,73.18,9998900.0,445.3714,786618.0,2955.0,151989.0,102.2,1122649.0,,0.0,49.27,8714100.0,41.56,736698.0,13.3515,5049710.0,31.0133,979500.0,122.08,8691100.0,16.48,9229370.0,143.69,3688400.0,81.32,4364500.0,41.03,2543900.0,2005.0,240267.0,101.91,2326400.0,169.6,401022.0,106.78,2327900.0,,0.0,56.27,840600.0,11.57,4758600.0,38.66,2813400.0,,0.0,140.386,390445.0,1581.0,310697.0,76.4292,1418103.0,63.05,2749400.0,75.04,1168764.0,100.26,394100.0,,0.0,57.1,688900.0,50.02,2648900.0,105.2,1180000.0,397.0,758481.0,149.69,654900.0,88.31,1750700.0,81.19,298800.0,462.5,1704.0,174.9,972327.0,716.0,271334.0,43.34,7632100.0,12.05,0.0,14.38,149594200.0,60.58,994000.0,173.82,5745800.0,126.35,1190400.0,130.87,1272900.0,50.065,45068000.0,9.9237,8644800.0,774.5,301511.0,124.75,128615.0,134.25,1072000.0,56.27,899500.0,45.63,2693300.0,150.5,51492.0,144.25,1007800.0,18.5925,4147200.0,27.49,1060100.0,71.8776,1288679.0,120.79,1181500.0,,0.0,5831.0,216819.0,354.5,6891720.0,1273.0,41970.0,130.02,660400.0,,0.0,83.45,237300.0,101.5,212690.0,384.1,1288153.0,522.7272,1691325.0,193.85,614300.0,24.404,18666000.0,87.55,474300.0,81.1,582000.0,26.29,515200.0,82.25,2312100.0,5508.0,457117.0,579.63,702700.0,199.44,3339300.0,664.5,1419463.0,896.5,430285.0,22.93,64763300.0,634.5,13181.0,,0.0,41.67,2211700.0,196.0,13633620.0,85.56,1499142.0,5485.0,266738.0,60.68,3070500.0,120.5516,1612156.0,121.0,268672.0,146.3,995062.0,7.312,29978209.0,55.22,2178400.0,278.0,94663.0,,0.0,190.3024,1318048.0,96.27,213818.0,44.34,1641700.0,481.9,42515.0,38.992,662625.0,75.54,889600.0,3511.0,3901.0,685.945,73337.0,191.4,479320.0,280.57,2838900.0,49.55,2636500.0,3423.1526,105458.0,1862.9301,278800.0,54.52,6118800.0,14.8,1193100.0,423.17,359800.0,619.0,670007.0,335.3,352050.0,84.17,1436608.0,57.33,8289600.0,161.6139,9348.0,67.65,1602268.0,79.75,738680.0,61.93,3356928.0,51.25,237324.0,2337.0,333645.0,167.0,2361.0,760.5,453624.0,456.75,18779305.0,,0.0,76.21,386200.0,1764.0,433118.0,421.2129,140951.0,319.0,2111.0,168.32,2673900.0,21.585,548400.0,1207.0,120597.0,323.25,138762.0,114.712,2971.0,27.86,6819300.0,282.0,3955627.0,568.5,638855.0,700.0,186.0,20.64,481389.0,2964.0,365836.0,33.06,5358800.0,124.84,530600.0,804.0,28366.0,,0.0,63.62,11344700.0,21.85,2222515.0,37.09,5236100.0,78.75,2758400.0,93.11,617563.0,,0.0,103.84,3652500.0,145.55,1245500.0,1522.0,69373.0,9.304,8256151.0,88.57,598500.0,35.3,1148900.0,833.5,8950.0,,0.0,2397.0,39479.0,99.74,2063100.0,5215.0,74945.0,307.823,73319.0,34.28,1122300.0,63.17,666800.0,27.34,3179400.0,34.98,4440900.0,3922.542,3425.0,52.84,1642900.0,191.5,1263359.0,67.3,1324800.0,,0.0,334.13,1116000.0,170.68,2192800.0,71.46,409600.0,2532.0,2531.0,75.53,2373500.0,2.928,145630.0,139.38,463400.0,39.94,18584000.0,151.75,58431.0,124.06,871500.0,8.4184,57705000.0,158.96,716300.0,47.62,1272400.0,206.4,6869108.0,41.5,5281400.0,28.09,3049400.0,77.6,1525202.0,80.39,2241000.0,177.282,281398.0,61.265,1996400.0,44.81,8881300.0,96.37,1730000.0,141.01,805200.0,53.95,1661900.0,1726.4008,376950.0,7.8175,3921200.0,87.22,412700.0,4035.0752,32855.0,35.89,421400.0,100.41,417600.0,88.47,4413000.0,538.0,1777472.0,,0.0,24.02,6458168.0,31.85,19436600.0,26.144,1403000.0,17.5333,12700200.0,32.29,1227600.0,335.4,3364899.0,22.86,7432500.0,67.12,5048400.0,,0.0,435.5,312366.0,299.5,374787.0,77.22,5369700.0,104.45,4197400.0,2936.0,7624.0,20.15,598900.0,78.93,2518300.0,52.81,7240900.0,,0.0,,0.0,95.53,270746.0,15.045,12531847.0,7200.0,52321.0,38.0114,8035629.0,,0.0,123.86,1979900.0,1437.5,7281.0,11.1717,2325600.0,17.8377,3034097.0,211.25,293037.0,71.08,2529900.0,79.0,1143909.0,2336.0,1226414.0,109.56,774200.0,33.47,2033400.0,32.415,1669732.0,76.2057,2943403.0,104.22,6156000.0,2769.0,44111.0,120.42,1802000.0,67.68,2883300.0,612.0,172601.0,33.18,2175700.0,,0.0,290.7,2427441.0,62.7948,2822269.0,,0.0,1103.0,16185.0,218.09,571900.0,89.16,1116500.0,329.8,23367.0,291.5,138058.0,16.68,1237440.0,93.2596,861040.0,16.695,7182601.0,,0.0,86.28,2106900.0,65.07,1972700.0,30.01,5805400.0,19.67,3082800.0,112.62,2380400.0,35.12,5633900.0,131.68,780300.0,84.2,1154600.0,23.905,1158302.0,760.0,83318.0,,0.0,138.93,422700.0,256.74,368900.0,80.89,1013000.0,97.48,1278700.0,116.3974,378672.0,268.6885,106176.0,193.36,2159400.0,150.5,837624.0,82.85,966500.0,58.73,4478000.0,38.895,682187.0,4.926,29061889.0,13.785,4705655.0,13.66,15812380.0,,0.0,781.5,129564.0,9.027,11581164.0,87.69,3356600.0,708.5,88502.0,82.81,302600.0,440.29,606100.0,67.04,1908900.0,28.3234,18555170.0,50.88,153720.0,123.01,23500.0,62.2,842600.0,135.3,508672.0,113.75,574316.0,263.93,298400.0,75.77,1946600.0,39.595,1383200.0,53.11,605500.0,39.51,2959500.0,123.1,127910.0,26.1484,5963407.0,54.8,641400.0,152.0,1971900.0,1609.0,363169.0,77.31,614600.0,1337.0,175153.0,11.13,26972800.0,193.75,74037.0,10.6975,7507200.0,601.5,206121.0,214.5,71246.0,11.45,14726500.0,166.09,209400.0,211.63,2027300.0,29.18,2940800.0,667.0,41013.0,224.0,247965.0,128.95,488400.0,109.0,176232.0,128.6,147121.0,741.5,166350.0,62.455,1367202.0,135.18,209500.0,84.86,846800.0,25.14,6103000.0,49.32,67500.0,1645.0,4254.0,,0.0,284.5,128853.0,78.7954,739295.0,1560.0,85033.0,124.19,404900.0,112.0,8121.0,,0.0,38.42,4156900.0,238.5,7872.0,7.558,3773000.0,40.4221,1654746.0,200.3377,38.0,183.05,536638.0,1217.0,75407.0,127.2,751609.0,201.26,907800.0,43.11,1875900.0,1604.0,1000.0,132.0316,7592087.0,,0.0,401.3,66858.0,,0.0,,0.0,732.0,89724.0,70.48,28962900.0,56.0,3037500.0,75.64,438200.0,46.38,3489285.0,281.85,9364557.0,29.71,4039700.0,34.19,8937500.0,252.3,1139161.0,1886.67,39908.0,47.8545,18828000.0,48.831,20190000.0,89.67,919700.0,590.4503,288141.0,90.48,914600.0,1114.0,21332.0,238.8709,153140.0,51.39,571300.0,329.0,0.0,219.77,3344600.0,132.4,15340.0,1734.67,2619138.0,172.78,839200.0,41.9,11881200.0,110.47,486700.0,163.6,1343782.0,12.94,7962600.0,,0.0,86.14,3249500.0,155.48,3347400.0,85.78,857708.0,126.85,299195.0,141.0,228960.0,729.5,16912.0,163.7,1398410.0,164.6,1103396.0,51.6,1452300.0,185.54,546100.0,1596.0,218090.0,1395.0,5103.0,1134.0,224635.0,,0.0,65.2,2623500.0,2657.3713,58620.0,106.15,105625.0,97.88,262629.0,245.6548,523632.0,46.49,2282500.0,121.1115,2080489.0,12.9403,12152305.0,17.71,11064600.0,998.08,37650.0,34.42,4037900.0,683.8,9176071.0,72.2588,691305.0,774.5,34754.0,18.67,4677600.0,1285.0,374762.0,110.52,763000.0,474.7,70680.0,,0.0,112.42,328711.0,237.0,1628200.0,1279.0,572651.0,416.4,630113.0,97.0,6017.0,19.4018,3689146.0,274.5,2860.0,596.0,932153.0,7.129,17526776.0,147.6099,2485819.0,254.8,60596.0,64.15,2360700.0,834.0,64001.0,747.0,300.0,166.52,436600.0,236.5,56326.0,111.54,225000.0,135.13,310000.0,19.605,2679681.0,570.5,143998.0,4624.2104,59402.0,,0.0,900.0,417350.0,,0.0,1243.0,132979.0,773.5,154371.0,135.63,1731400.0,693.5,439990.0,14.95,13964718.0,160.3,1403058.0,34.36,24602900.0,139.99,1112900.0,21.44,874800.0,419.2285,80565.0,53.447,2508739.0,24.13,2267424.0,135.0,61377.0,90.88,2837400.0,21.06,1321900.0,34.12,835400.0,2.614,99069752.0,106.0178,2448000.0,123.0,194600.0,,0.0,4419.0,83362.0,176.9,2305099.0,146.19,1196200.0,35.07,2479722.0,34.99,1780300.0,330.0,729745.0,43.5577,596022.0,390.4,91030.0,86.46,763200.0,29.36,2170600.0,41.82,3927800.0,79.3,7900635.0,997.0,66878.0,383.0,1015.0,75.876,19220.0,384.25,49340.0,301.75,1377.0,738.0,23630.0,104.94,292500.0,2938.0,61962.0,80.7,352400.0,136.05,7311000.0,87.02,12180600.0,,0.0,502.5,136869.0,128.0,166882.0,66.1127,1706237.0,92.3,2252300.0,285.1999,136020.0,18.2,7246000.0,38.1,1545600.0,301.4,2713941.0,89.1,2721000.0,1011.1348,70890.0,17.85,7295200.0,18.77,2321200.0,96.67,778700.0,890.0,16852.0,131.75,958000.0,18.58,13035900.0,62.5,6826100.0,289.75,49478.0,45.07,7446300.0,22.56,22745100.0,,0.0,46.4,731500.0,1084.8,613109.0,53.61,477600.0,49.8876,1450930.0,257.1,6722911.0,129.1581,1726910.0,110.99,407900.0,188.69,332100.0,32.11,1868800.0,67.0,65506872.0,84.31,4891600.0,171.1,292060.0,280.43,694000.0,41.59,850800.0,78.34,8240900.0,61.78,502884.0,15.004,15814000.0,709.5,14629.0,3753.0,246995.0,54.25,1795100.0,61.52,5485700.0,64.34,1583900.0,45.59,310800.0,575.5,66036.0,80.01,1994700.0,34.39,796300.0,123.3,2160600.0,109.3,585800.0,206.3875,72264.0,103.89,1516800.0,38.82,2348500.0,54.4711,3468074.0,231.85,539043.0,154.8,2003800.0,377.6,117506.0,40.035,5496600.0,165.57,1753600.0,118.72,722100.0,,0.0,44.85,5005500.0,89.09,3549400.0,168.25,72004.0,275.75,577000.0,46.533,4935341.0,291.3,65292.0,33.25,3167700.0,1277.0,24932.0,242.7,321100.0,49.855,1279800.0,321.7445,2054913.0,201.77,141000.0,30.0625,1395920.0,226.39,511100.0,78.68,1692600.0,177.4415,1674878.0,2268.2,131012.0,,0.0,709.5,158952.0,25.425,2976600.0,76.48,4232000.0,71.31,1833300.0,357.0,561723.0,,0.0,22.32,5839300.0,51.17,4936200.0,97.06,119800.0,191.9,213850.0,481.25,7607.0,62.9962,14087111.0,,0.0,609.0277,150596.0,17.57,4926200.0,44.61,7750500.0,103.33,692400.0,70.26,22965700.0,87.36,1038900.0,375.0,59520.0,18.46,944000.0,20.89,13553200.0,159.49,436000.0,17.58,883600.0,595.76,191700.0,148.4415,4212327.0,800.5,1098.0,177.75,364155.0,254.8,561690.0,,0.0,261.0,1360.0,1080.0,545165.0,168.75,173718.0,55.46,2668500.0,11.07,665520.0,23.1767,1256700.0,120.12,522100.0,35.3975,7685600.0,33.5,3545800.0,114.0,1074596.0,15.489,37692000.0,1001.0,1305117.0,25.92,3069600.0,52.4,10660700.0,256.89,633800.0,5.76,13215101.0,106.93,2327700.0,17.23,4316400.0,117.4,1144300.0,39.11,3109200.0,94.34,801300.0,56.7,2397000.0,3.9592,469132000.0,2452.0901,16000.0,265.7846,888411.0,13.95,196000.0,13.45,1379700.0,109.5,3156500.0,3996.0,99489.0,53.1202,2073185.0,302.6,578246.0,1032.5,15994.0,30.48,1072800.0,47.79,3438700.0,82.25,1134700.0,14.96,7206600.0,,0.0,189.6,472378.0,14.4,6470027.0,50.3,63193900.0,14.6753,17301000.0,370.9,152886.0,,0.0,1020.0,301792.0,60.21,3700500.0,,0.0,425.6,96096.0,477.8,167992.0,50.92,423485.0,22.6767,10479600.0,,0.0,1025.7357,61305.0,71.79,568300.0,59.4,1660200.0,41.8333,1635300.0,130.25,59955.0,68.81,1524100.0,103.0,1627490.0,,0.0,43.67,2455500.0,116.15,3288100.0,159.9,535679.0,39.0,677978.0,32.315,23352529.0,62.69,1397100.0,89.03,4536700.0,44.09,2472200.0,157.4,1240800.0,263.5,14655.0,,0.0,24.04,5489100.0,689.7295,344732.0,114.0,276294.0,184.2,12290.0,107.73,483600.0,57.64,1850800.0,552.5,68818.0,119.71,2209900.0,120.76,1872100.0,414.1,165300.0,1307.9993,207047.0,43.6266,1256269.0,88.17,528300.0,48.8,457500.0,120.15,190400.0,331.895,52634.0,110.57,1184200.0,812.5,7158.0,39.02,2874400.0,104.75,153492.0,1486.8073,1236637.0,,0.0,211.18,631900.0,1219.0,46055.0,2273.0,321225.0,706.5,490160.0,78.91,1016100.0,57.8,977900.0,1002.0,234868.0,67.4,526994.0,31.21,998400.0,53.87,9673000.0,56.47,5560100.0,36.0475,800006.0,,0.0,281.0,1400178.0,2575.0,9941.0,112.15,1717000.0,1930.0,82363.0,60.28,1409100.0,526.53,1843100.0,1694.0,349267.0,13.84,11788300.0,,0.0,122.4,261333.0,234.058,158106.0,3038.5,1606714.0,51.46,644550.0,7849.0,313482.0,71.43,1601100.0,77.63,526000.0,440.65,81344.0,422.0,498840.0,81.25,796434.0,160.53,393400.0,18.5689,1953900.0,,0.0,232.41,274400.0,242.3,2693252.0,55.97,6669800.0,319.318,5403128.0,586.0,495798.0,63.89,672300.0,3695.0,45640.0,284.2,1320236.0,76.8848,4793377.0,67.8,902400.0,19.635,2649048.0,81.92,1092120.0,427.2,28117.0,361.5,50929.0,5.5197,49267473.0,88.1683,2879245.0,96.01,1901817.0,131.24,580300.0,250.4,2748710.0,59.51,5602000.0,41.63,5804200.0,402.5,10677.0,417.75,5057.0,531.76,648317.0,,0.0,109.7037,333536.0,714.25,967032.0,48.17,1590281.0,494.8,97896.0,296.1,407369.0,118.5,30.0,2065.5,417038.0,,0.0,118.25,1056300.0,112.8627,1904249.0,121.23,855700.0,65.37,8088000.0,1633.0,378074.0,418.0,970921.0,1705.0,80024.0,1382.0,752741.0,154.77,566900.0,74.59,779300.0,237.7,413002.0,50.38,5180000.0,253.25,90958.0,,0.0,159.13,1903000.0,145.38,1327500.0,336.7,199962.0,114.75,84113.0,5460.0,74901.0,56.685,1740200.0,59.25,241207.0,118.2,147039.0,87.0,510.0,1496.0,1513022.0,,0.0,444.4762,58870.0,742.4,574809.0,81.89,372000.0,1195.0,68280.0,10.8566,4154150.0,6.5362,0.0,33.51,1905100.0,13.42,7240548.0,88.68,1195000.0,184.11,852700.0,70.46,1966089.0,98.0,0.0,877.0,166118.0,2303.0,177850.0,30.15,0.0,142.14,845000.0,103.25,1309700.0,2663.0,37973.0,65.05,138907.0,29.3,6380500.0,141.22,1252900.0,158.5,228939.0,52.78,2535300.0,28.7764,21450124.0,85.95,1684900.0,840.5831,803460.0,1669.0,381.0,428.0802,141493.0,267.5,370500.0,126.95,160100.0,35.3,489200.0,29.075,770800.0,78.81,1825400.0,137.8,1028205.0,1182.0,27189.0,117.1,64678.0,31.98,2297400.0,43.34,3216900.0,121.75,285882.0,50.63,6746000.0,,0.0,426.0,81326.0,118.0,8541.0,34.375,12287800.0,20.21,228300.0,175.47,964500.0,251.2,196695.0,63.56,4180700.0,1389.3322,222431.0,96.4633,121200.0,46.48,2097200.0,41.46,2619700.0,108.7188,224103.0,36.56,547200.0,,0.0,73.2,1157700.0,,0.0,128.31,1116500.0,346.216,348118.0,210.8999,3521683.0,25.5073,112947000.0,61.72,2510100.0,70.3801,1650822.0,5.185,9536000.0,44.35,7054201.0,73.05,1505400.0,180.1,2252171.0,79.05,3327400.0,45.37,1666700.0,174.0,254500.0,77.45,3160100.0,,0.0,15.8471,13202922.0,39.63,1516200.0,115.21,841500.0,123.7,233555.0,284.14,1155100.0,4302.0,1804906.0,,0.0,186.5,3841300.0,107.39,3098700.0,109.07,1613600.0,103.82,1377000.0,,0.0,,0.0,51.3,6361400.0,668.0,75931.0,898.5,768848.0,93.95,5846500.0,1887.0,88522.0,384.0,770719.0,,0.0,18.3916,2501557.0,64.82,3801400.0,,0.0,129.34,733800.0,28.0672,1429221.0,224.15,14951404.0,297.0,39879.0,138.85,89712.0,134.65,1076284.0,83.03,951700.0,93.52,663400.0,135.53,2890100.0,16.65,4504500.0,543.0,104151.0,71.18,1746900.0,39.01,6319900.0,924.7566,208474.0,45.42,10511300.0,88.35,490700.0,184.89,321000.0,,0.0,25.52,2095500.0,102.83,1368100.0,68.2162,3023452.0,63.63,1014400.0,1742.0,630694.0,77.49,1638800.0,52.49,15362200.0,2300.0,100619.0,915.5,6152.0,73.36,1062800.0,28.17,5991800.0,25.1733,24333900.0,,0.0,1663.0,2057892.0,,0.0,20.2874,922388.0,23.59,2593800.0,96.46,190200.0,3385.8027,157391.0,145.05,1189800.0,253.4,524660.0,33.94,1886200.0,137.05,1126900.0,47.34,1558400.0,81.08,8139900.0,168.25,417635.0,53.85,1012400.0,74.54,1587200.0,42.57,408856.0,125.6214,1177805.0,105.08,320800.0,,0.0,63.51,2379300.0
2017-06-23,243.1999,301560.0,59.77,2879800.0,,0.0,949.9444,498853.0,36.57,141757600.0,72.64,7064500.0,445.3714,441115.0,2932.0,82681.0,100.95,951782.0,,0.0,49.08,9343900.0,41.36,760301.0,13.3226,3473729.0,30.98,5206200.0,122.74,3817800.0,17.09,10720116.0,145.41,3419000.0,81.55,10736900.0,41.16,3692900.0,2036.0,39506.0,101.41,2835400.0,168.5,458352.0,107.75,3666200.0,,0.0,55.94,973300.0,11.56,6861300.0,38.8,4426600.0,,0.0,140.4,2822060.0,1620.0,327506.0,76.156,810156.0,63.02,8461800.0,75.7,1390598.0,101.25,794500.0,,0.0,56.71,1197700.0,51.3,6359000.0,104.85,3099700.0,405.25,82141.0,153.5,2206200.0,88.08,3969900.0,81.45,590600.0,455.0,15437.0,173.9,973214.0,714.0,186191.0,44.09,13947700.0,12.05,0.0,14.17,200777300.0,60.43,1653200.0,172.5,14368500.0,125.55,2733900.0,131.88,1694000.0,50.187,57582000.0,10.1012,24441600.0,772.0,370703.0,125.25,80531.0,132.4,1889000.0,56.36,966100.0,46.08,10019500.0,152.0,48424.0,144.94,4010200.0,18.77,6458400.0,27.3,664300.0,72.1123,1355248.0,120.6,1661100.0,,0.0,5805.0,247384.0,358.1,104873.0,1274.0,4422.0,134.64,1276100.0,,0.0,83.51,547000.0,102.754,236640.0,388.0,198923.0,522.2332,1991161.0,194.03,655100.0,24.526,34985000.0,88.05,715300.0,81.13,1010700.0,26.32,396200.0,82.22,3785300.0,5401.0,364097.0,574.98,632600.0,202.23,4310100.0,650.0,1164986.0,903.5,141599.0,22.82,85399600.0,631.5,68813.0,,0.0,42.07,5109900.0,197.55,15458558.0,84.98,1922696.0,5482.0,255908.0,61.38,3900600.0,119.9612,1362769.0,122.125,800904.0,146.3,283869.0,7.238,12263283.0,55.18,4088400.0,280.2,170399.0,,0.0,190.3902,1736350.0,96.01,286010.0,43.98,3415200.0,481.8,51482.0,39.128,1021000.0,75.72,1229300.0,3492.0,3651.0,684.5,91359.0,190.2,238190.0,280.32,2439600.0,49.17,5800700.0,3436.6255,103634.0,1874.28,359900.0,53.99,6400100.0,15.1,1858300.0,421.62,811800.0,621.5,534792.0,339.0,7849851.0,83.6,1497917.0,56.64,20794800.0,163.7946,8381.0,67.48,1411167.0,79.05,526620.0,61.5,2919202.0,51.31,191872.0,2340.0,45414.0,168.375,5520.0,768.0,30888.0,456.35,4773544.0,,0.0,76.44,478700.0,1755.0,47512.0,426.2124,245488.0,317.25,16023.0,167.22,4046800.0,21.465,1424600.0,1212.7,112349.0,321.75,156197.0,115.2108,108613.0,28.1,8175200.0,285.9,3655784.0,565.0,591115.0,707.0,14369.0,20.45,508118.0,2982.0,118100.0,33.14,2269800.0,125.57,776900.0,805.0,30813.0,,0.0,63.41,16395300.0,22.01,2268593.0,37.23,12137600.0,79.68,9340800.0,93.63,606831.0,,0.0,104.11,12089800.0,144.85,1967500.0,1531.0,15748.0,9.277,20530534.0,88.77,850200.0,35.35,5410700.0,843.0,24201.0,,0.0,2363.0,25189.0,99.84,2688000.0,5190.0,40863.0,295.8936,46832.0,34.26,2101100.0,65.22,2211000.0,27.45,4262400.0,34.49,11276100.0,3922.5,1017.0,53.04,1339900.0,188.5,543620.0,66.99,1249700.0,,0.0,330.8,3100600.0,169.61,3666200.0,71.23,555000.0,2536.0,7214.0,75.92,3114300.0,2.967,79940.0,138.91,758200.0,39.5,27861300.0,152.5,36438.0,124.12,1085600.0,8.3056,55225000.0,159.14,2139700.0,47.31,1302500.0,208.5,4451044.0,42.075,8530800.0,28.05,2529300.0,76.7,9111088.0,79.52,3163900.0,175.9853,312006.0,61.5475,1622000.0,44.83,8483100.0,95.82,1624100.0,144.08,919400.0,53.58,2576800.0,1734.7208,315689.0,7.885,9091200.0,87.55,643200.0,4039.1726,88669.0,35.96,321700.0,100.29,434200.0,88.62,4890900.0,532.0,188286.0,,0.0,23.92,5625539.0,32.09,25792200.0,26.693,2374000.0,17.55,67876500.0,32.3525,1495200.0,335.4,350895.0,23.74,8893400.0,67.38,4543900.0,,0.0,432.5,269516.0,301.5,245925.0,77.41,21808600.0,105.0,5773300.0,2867.0,37322.0,20.25,1029000.0,78.39,3807100.0,52.92,15792900.0,,0.0,,0.0,94.67,285580.0,14.9,10036189.0,7140.0,14798.0,37.797,12056549.0,,0.0,123.6,7209800.0,1402.5,16449.0,11.23,3120600.0,17.8545,23029564.0,211.0,179809.0,69.75,7813400.0,78.97,948391.0,2305.0,1391485.0,109.7,1260500.0,33.88,3641100.0,32.495,1754285.0,75.9397,5498774.0,104.36,18147900.0,2776.0,123319.0,120.54,2166400.0,66.6,5430900.0,614.0,34976.0,33.39,3100000.0,,0.0,282.6,1313087.0,63.4168,2784262.0,,0.0,1105.0,16790.0,217.05,624100.0,88.73,1753100.0,338.2,22646.0,291.0,2892.0,16.588,1244260.0,92.6723,1198148.0,16.66,4665867.0,,0.0,85.96,1543000.0,64.89,2131200.0,30.48,4161300.0,19.3325,3615600.0,110.87,7457900.0,35.57,24063300.0,131.66,1038800.0,83.84,1347100.0,23.8,707158.0,759.0,39275.0,,0.0,139.39,588800.0,253.98,469900.0,80.03,2122700.0,96.99,1728100.0,115.7124,369287.0,271.7085,145147.0,190.17,3143700.0,157.3,1827888.0,82.97,1772700.0,59.08,3868500.0,39.075,518065.0,4.898,23027521.0,13.915,5741494.0,13.58,10959831.0,,0.0,774.0,338137.0,8.905,9735894.0,87.79,3733900.0,705.5,111342.0,84.63,279800.0,434.07,1409500.0,67.21,2129100.0,30.5879,14109262.0,50.48,168090.0,124.22,116300.0,62.25,1485200.0,135.5,485072.0,113.5,868473.0,265.79,783900.0,76.88,2995800.0,39.495,2066200.0,53.11,654800.0,40.05,5381100.0,122.5,3265.0,26.0342,6133329.0,55.36,1171300.0,154.43,1574800.0,1619.0,133516.0,78.75,1117100.0,1337.0,582795.0,11.04,45190200.0,193.5,1751.0,10.7175,10563200.0,598.5,129680.0,213.1,29115.0,11.76,20746900.0,166.77,551000.0,215.35,2547200.0,28.91,4799500.0,667.5,11534.0,222.9,41309.0,129.99,883100.0,108.25,95580.0,128.9,102652.0,740.0,195452.0,62.4,2779470.0,136.42,266300.0,84.84,1351800.0,24.66,7618400.0,49.04,223500.0,1695.0,1825.0,,0.0,290.5,90949.0,78.0967,586529.0,1605.0,150279.0,125.05,1539600.0,112.0,133734.0,,0.0,39.74,4798000.0,238.375,96749.0,7.658,6017000.0,40.4221,11596699.0,199.0616,5877.0,185.6,285740.0,1205.0,19206.0,127.6,132131.0,201.32,1203300.0,43.27,3263800.0,1617.0,1200.0,132.1275,6622204.0,,0.0,398.7,31617.0,,0.0,,0.0,735.0,44128.0,70.52,22911200.0,55.94,5621900.0,75.68,827500.0,46.085,2289887.0,279.5,5265749.0,29.99,7550300.0,34.2,10238800.0,252.7,2002305.0,1865.0,4324.0,48.2795,30558000.0,49.3045,31280000.0,90.74,2244200.0,599.6008,515996.0,91.26,1176000.0,1123.0,85205.0,241.8591,123304.0,51.28,1158400.0,329.0,150300.0,217.19,4448700.0,131.91,329180.0,1721.0707,746344.0,176.38,824900.0,41.5,19487600.0,111.91,1470200.0,162.3,163172.0,12.71,15526100.0,,0.0,86.24,4885900.0,151.31,11422200.0,85.82,453113.0,125.55,361343.0,139.5,276960.0,730.0,31615.0,162.0,25220.0,164.7,565798.0,51.45,2143000.0,186.84,627000.0,1590.0,39175.0,1391.0,9779.0,1133.0,185269.0,,0.0,65.4,3110900.0,2687.0498,24203.0,105.6,64103.0,98.33,143047.0,253.6799,185305.0,46.13,9669900.0,121.0392,6992343.0,13.0721,22420479.0,17.8,14051500.0,1005.0,49065.0,34.94,7690300.0,680.7,1640699.0,72.2235,1123020.0,774.0,32522.0,18.72,6004500.0,1269.0,82317.0,109.81,1264500.0,466.0,20040.0,,0.0,112.88,331892.0,238.42,1303300.0,1280.0,4076.0,420.7,142876.0,97.0,1996.0,19.5859,6684174.0,276.5,22644.0,598.5,11859272.0,7.07,19662962.0,147.3327,3433181.0,252.0,55706.0,64.28,2372700.0,837.0,29503.0,745.25,2702.0,167.35,1315400.0,237.0,1737.0,112.7,426200.0,136.15,402200.0,19.66,2636249.0,569.5,74627.0,4617.8945,72523.0,,0.0,908.5,286807.0,,0.0,1237.0,56206.0,779.0,193150.0,136.28,1790300.0,695.0,613524.0,14.925,10385980.0,160.4,1312667.0,34.19,29260900.0,140.4,1543600.0,21.72,1784300.0,420.6866,88013.0,53.8352,9524170.0,24.25,4941066.0,134.0,11840.0,91.08,2552800.0,20.47,3690400.0,34.52,1266900.0,2.616,88354585.0,105.4378,7218000.0,123.98,553200.0,,0.0,4402.0,9085.0,182.8,2662934.0,145.78,1344600.0,34.86,1607482.0,34.97,3361400.0,325.3,268579.0,43.6818,1011908.0,391.5,85627.0,86.78,549600.0,30.09,4879300.0,41.82,16759600.0,78.0,6273505.0,995.5,19219.0,381.25,79291.0,76.618,113.0,386.0,44683.0,303.5,99515.0,731.5,31513.0,105.6,402400.0,2941.0,138955.0,80.5,363890.0,136.43,9007100.0,86.86,18812000.0,,0.0,508.0,136751.0,128.4,59258.0,66.2535,1826475.0,92.91,2817200.0,285.6646,155183.0,17.9,9008200.0,38.28,2239900.0,302.8,741112.0,88.85,4205800.0,1027.9449,64810.0,17.99,7827400.0,18.53,2597100.0,97.95,1595300.0,897.5,14208.0,132.3,1464500.0,18.79,10714100.0,61.71,3205500.0,282.0,45482.0,45.25,9544800.0,22.6,23367400.0,,0.0,46.28,1108200.0,1097.6,106005.0,53.56,2310000.0,49.6116,4310032.0,257.4,1205751.0,130.2577,2123602.0,111.39,1451900.0,187.61,629100.0,32.27,6448100.0,66.68,47989727.0,83.89,3928000.0,171.9,312382.0,280.64,1026800.0,41.45,1103500.0,76.07,13573700.0,61.86,417762.0,15.178,30741000.0,709.0,89769.0,3753.0,150554.0,55.37,3062800.0,61.92,5079200.0,64.97,2254000.0,45.56,2435400.0,579.5,23635.0,80.17,2426200.0,34.84,2606600.0,124.01,3381500.0,109.18,1314100.0,209.3642,97213.0,104.06,6252400.0,38.91,4187900.0,54.3464,3129893.0,231.65,474916.0,154.64,2214700.0,377.0,102924.0,40.795,5425600.0,166.96,3922200.0,120.06,1298400.0,,0.0,44.9,8256200.0,89.2,6707100.0,170.0,769060.0,275.23,483600.0,46.5775,5244565.0,291.3,58702.0,34.16,7787300.0,1299.0,10587.0,246.5,1364200.0,50.115,1215400.0,325.542,555370.0,201.39,173900.0,29.7875,1385160.0,228.27,708000.0,78.06,1860300.0,178.01,1895540.0,2263.7998,27771.0,,0.0,704.266,145616.0,25.995,6620000.0,76.49,3876700.0,71.33,1211700.0,359.3,72746.0,,0.0,22.97,4545800.0,51.5,6052500.0,98.58,293900.0,192.0,274370.0,482.25,67125.0,63.1298,14769988.0,,0.0,603.4317,257434.0,17.67,4689500.0,43.69,15915100.0,104.72,841200.0,71.21,27617300.0,88.64,1641400.0,381.1,143673.0,18.495,2630000.0,21.21,9224500.0,157.84,885900.0,17.83,1181600.0,599.64,187000.0,149.0601,2595283.0,805.75,19282.0,177.3,305678.0,253.6,384085.0,,0.0,261.5,11660.0,1077.0,3825.0,169.0,31163.0,54.81,2457600.0,11.07,0.0,23.2867,2694000.0,121.83,762700.0,35.785,11007600.0,33.81,4271400.0,115.25,125384.0,15.802,62508000.0,1000.0,1218196.0,25.81,2056200.0,52.85,8522400.0,257.4,679000.0,5.76,0.0,107.79,2329600.0,17.39,5152000.0,119.29,2369300.0,39.87,8417800.0,94.01,1143900.0,57.5,4209800.0,3.8458,1088588000.0,2426.6001,33900.0,264.4923,2710032.0,14.05,537000.0,13.59,1415800.0,109.98,23837000.0,4047.0,50570.0,53.5659,2505799.0,301.7,353151.0,1032.5,2231.0,30.7133,2497200.0,49.19,2562900.0,82.37,1472900.0,15.07,13698200.0,,0.0,188.1,349491.0,14.37,3931602.0,50.95,42812500.0,14.672,15870000.0,374.0,34366.0,,0.0,1035.0,33248.0,60.12,4844000.0,,0.0,422.8,88647.0,471.7,36137.0,50.43,256472.0,23.0683,9867000.0,,0.0,1007.4999,20609.0,73.03,1073200.0,59.24,2941100.0,41.6733,2586750.0,130.875,46361.0,68.03,2768400.0,102.5,839930.0,,0.0,43.57,2450400.0,116.96,3453400.0,161.0,293913.0,39.75,440198.0,32.4194,31668800.0,62.58,1761500.0,89.42,8782100.0,44.39,14861500.0,159.63,3954700.0,265.875,57.0,,0.0,24.15,6659400.0,694.2258,205621.0,115.0,873693.0,182.6,63100.0,109.43,1192300.0,58.52,3165400.0,551.0,186221.0,119.56,3391400.0,119.55,2689500.0,414.0,188800.0,1313.2493,173938.0,44.0766,1659937.0,87.84,1085400.0,49.38,354600.0,122.6,234200.0,335.5,50050.0,110.68,1442700.0,812.5,45793.0,38.83,3576800.0,105.125,347107.0,1488.4637,421913.0,,0.0,213.11,703800.0,1193.0,207935.0,2278.0,222101.0,710.0,166710.0,80.27,2696600.0,58.89,2382900.0,1016.0,226632.0,67.23,384693.0,31.62,1775800.0,54.33,6257300.0,56.91,11847900.0,35.8308,2550796.0,,0.0,282.1,291342.0,2605.0,3949.0,111.86,1593200.0,1945.0,96883.0,61.07,1631500.0,517.33,1885500.0,1701.0,218468.0,13.57,23569200.0,,0.0,121.8,238201.0,235.75,141319.0,3052.5,1473047.0,51.08,2750250.0,7856.0,70175.0,72.73,1117200.0,78.44,707200.0,438.2,97202.0,425.0,852870.0,80.4,761575.0,162.19,1331000.0,18.6711,1495125.0,,0.0,231.51,1180500.0,242.5,613409.0,56.29,5281600.0,323.2644,4202545.0,585.5,83861.0,64.04,1348000.0,3707.0,3143.0,283.3,545454.0,76.9163,6119398.0,68.45,945600.0,19.07,7260665.0,81.82,783165.0,430.3,37986.0,357.5,81672.0,5.4622,45811169.0,87.3926,2414393.0,95.93,1650317.0,131.91,2864600.0,253.4,551752.0,59.81,6469500.0,41.62,8464300.0,404.4,12318.0,419.75,44683.0,536.69,1005499.0,,0.0,109.7037,318279.0,715.0,224036.0,48.205,1568272.0,494.9,102344.0,299.9,333302.0,118.5,34.0,2066.5,553386.0,,0.0,119.0333,1793100.0,112.4571,1250075.0,120.72,1146400.0,65.93,7402500.0,1627.0,39464.0,417.7,918630.0,1710.0,37860.0,1369.0,326219.0,154.47,1266600.0,74.36,1971200.0,238.9,158792.0,49.84,5480700.0,252.5,129934.0,,0.0,158.9,1967900.0,146.7,1515300.0,329.5,72973.0,115.5,41044.0,5485.0,31645.0,56.405,2589600.0,59.25,294307.0,118.9,274979.0,86.21,211.0,1508.0,633888.0,,0.0,435.2256,145783.0,739.0,432271.0,82.51,6035200.0,1195.0,102494.0,10.7968,3462294.0,6.5362,0.0,33.43,4252400.0,13.41,5204561.0,87.24,3447000.0,184.57,1100000.0,70.16,1985124.0,98.0,0.0,878.5,12478.0,2309.0,404457.0,30.15,0.0,143.05,975500.0,104.36,2462200.0,2650.0,72244.0,64.63,163849.0,28.97,7561500.0,141.12,1161200.0,157.5,23289.0,49.92,11250300.0,28.6631,30328338.0,86.5,1770600.0,831.2498,129552.0,1668.0,1940.0,427.991,120916.0,268.12,588800.0,125.36,3350200.0,36.0,3442100.0,29.375,1222800.0,78.77,1006700.0,138.2,376615.0,1185.0,53815.0,115.9,57736.0,32.44,6876500.0,43.17,4055500.0,121.0,105041.0,50.76,6256700.0,,0.0,425.75,122626.0,118.5,5995.0,34.635,12230400.0,20.41,367600.0,174.44,1633700.0,251.0,21380.0,63.4,2086300.0,1399.7427,136402.0,98.0767,79500.0,46.71,2315700.0,42.6,3228000.0,109.4131,296863.0,36.45,1092600.0,,0.0,73.74,4791300.0,,0.0,127.66,1899300.0,342.0,281593.0,210.9632,2564481.0,25.5633,96687000.0,62.79,7281400.0,70.6594,2352812.0,5.421,21434000.0,44.11,4268658.0,72.88,11787800.0,179.7,1442829.0,79.58,4052600.0,45.78,5240600.0,176.94,306800.0,76.79,4623400.0,,0.0,15.7671,9428263.0,39.67,1769100.0,115.43,1087700.0,124.0,134355.0,284.71,822800.0,4285.5,1258207.0,,0.0,185.25,3438500.0,108.1,14115500.0,110.27,4352100.0,104.85,1580000.0,,0.0,,0.0,50.77,8689900.0,672.5,2557488.0,907.5,592219.0,95.58,11637300.0,1885.0,20418.0,385.5,85461.0,,0.0,18.4109,1340545.0,65.98,4915200.0,,0.0,132.23,1218100.0,28.2258,764305.0,223.7,5717720.0,296.0,90129.0,137.05,51065.0,133.65,874211.0,82.36,1870900.0,93.96,617000.0,133.5,2172600.0,16.75,20845100.0,545.0,58192.0,71.72,3820500.0,39.03,16048900.0,930.0992,241737.0,45.39,10069700.0,88.52,1917200.0,185.47,339900.0,,0.0,25.79,4660900.0,103.33,1470100.0,70.5518,11010271.0,63.46,1447700.0,1770.0,283240.0,77.43,2210200.0,52.45,21868500.0,2320.0,8491.0,919.5,15424.0,73.43,1649200.0,28.75,9003000.0,24.9467,39240900.0,,0.0,1659.0,616122.0,,0.0,20.3052,1833638.0,23.74,6687600.0,96.42,413000.0,3401.2671,264404.0,145.36,7654200.0,253.4,336090.0,34.14,5325900.0,138.32,1455900.0,47.13,2202000.0,81.61,10611200.0,170.0,31853.0,54.33,1151600.0,74.82,2446300.0,41.02,588065.0,125.3301,3403429.0,105.25,572700.0,,0.0,62.78,5215500.0
2017-06-26,244.3399,234219.0,59.24,1535500.0,,0.0,952.8658,648115.0,36.455,102769600.0,72.74,4019500.0,451.9771,467572.0,2977.395,31279.0,102.05,1076030.0,,0.0,48.91,5302600.0,42.205,1045198.0,13.4093,3836579.0,30.9667,1354500.0,122.34,2623000.0,17.075,7465977.0,144.96,2775500.0,80.57,2536500.0,41.3,1856900.0,2040.204,55666.0,102.21,2412600.0,168.8,339014.0,106.12,1873400.0,,0.0,56.43,1393000.0,11.68,5189400.0,38.755,2683200.0,,0.0,140.3,698835.0,1611.449,98027.0,76.156,872344.0,63.18,3839800.0,75.95,1341540.0,103.88,528100.0,,0.0,56.86,1143200.0,50.87,1569500.0,105.02,1826300.0,415.547,366135.0,151.67,724800.0,88.42,1780500.0,81.41,236800.0,430.0,48998.0,174.55,968030.0,716.0,196632.0,43.25,10911400.0,12.05,0.0,14.08,101012500.0,60.42,1160000.0,173.67,3037600.0,126.19,880000.0,132.46,1286100.0,49.699,67724000.0,9.8612,14619200.0,770.323,309559.0,125.75,166073.0,133.03,1264100.0,56.75,510100.0,46.21,2490800.0,153.998,86655.0,144.91,1150900.0,18.69,3807600.0,26.23,3186800.0,72.5398,1361452.0,121.28,932000.0,,0.0,5818.1392,421610.0,360.817,27282.0,1276.6,59577.0,133.78,978400.0,,0.0,84.31,476400.0,102.713,287280.0,389.129,237012.0,524.492,786022.0,194.41,428000.0,24.275,32103000.0,88.17,319600.0,81.21,869700.0,25.96,394300.0,82.96,2491600.0,5437.2871,336056.0,579.61,295800.0,199.98,3077600.0,650.85,1709629.0,909.441,203202.0,22.89,61307800.0,647.0,53345.0,,0.0,42.29,1865000.0,197.475,51037539.0,84.89,1401576.0,5494.3149,297828.0,60.98,1911300.0,120.2072,1260214.0,123.25,314059.0,147.6,1566537.0,7.31,14022473.0,56.29,4117000.0,280.06,77346.0,,0.0,189.9707,1287195.0,97.29,250051.0,44.24,2183300.0,489.397,151622.0,39.12,771500.0,74.47,826200.0,3493.52,2685.0,691.863,65659.0,189.8,95960.0,279.81,1279500.0,49.55,3301600.0,3431.8728,87670.0,1876.34,406500.0,53.7,1978800.0,14.95,670400.0,424.69,389600.0,619.693,1167096.0,339.671,1004013.0,83.49,1101405.0,56.92,5595900.0,166.2176,8300.0,69.44,3134850.0,80.15,47520.0,61.6,2765463.0,51.93,175950.0,2340.8511,32382.0,168.375,0.0,769.01,130879.0,457.705,1948824.0,,0.0,76.53,248000.0,1775.442,1506273.0,433.7118,70516.0,318.625,10483.0,167.49,2543000.0,21.575,558000.0,1220.0,512.0,325.0,160541.0,115.2207,432558.0,27.72,8288700.0,288.427,5104760.0,568.364,1331890.0,703.85,7600.0,20.53,450742.0,2985.1641,38133.0,33.15,2906200.0,125.73,612400.0,803.837,2876.0,,0.0,63.78,14978000.0,22.215,2203265.0,37.65,3453200.0,79.47,2042800.0,94.15,420428.0,,0.0,104.25,2857700.0,145.4,1249600.0,1529.433,36214.0,9.477,15333412.0,89.62,704500.0,36.48,2747700.0,840.556,4432.0,,0.0,2372.929,37371.0,99.75,1961700.0,5224.1831,34383.0,297.5273,28158.0,34.3,1083400.0,64.65,1034600.0,27.41,3752900.0,34.66,6672300.0,3919.5259,5215.0,53.09,821700.0,189.242,1230551.0,67.58,843000.0,,0.0,332.65,941900.0,168.26,1407000.0,71.96,319800.0,2544.9651,586.0,75.89,1906700.0,2.99,43490.0,139.3,458000.0,39.59,18124300.0,148.75,171904.0,123.65,865700.0,8.2798,49970000.0,158.9,847300.0,47.56,1133400.0,209.077,4900185.0,41.175,4650800.0,28.38,2761300.0,75.8,10031436.0,80.59,2149000.0,177.0137,267731.0,61.69,1065200.0,44.23,9047500.0,95.99,1171100.0,143.48,729100.0,53.79,952000.0,1749.1061,75304.0,7.8625,4196800.0,87.34,380500.0,4082.9028,50790.0,36.08,252100.0,100.63,205400.0,88.11,4866500.0,535.34,209078.0,,0.0,23.99,4877969.0,32.24,22175000.0,26.394,2006000.0,17.7067,14298300.0,32.375,760000.0,335.44,4295748.0,24.3,6239400.0,67.46,3139900.0,,0.0,434.9,26951.0,301.906,470427.0,80.12,8655700.0,104.14,3602500.0,2900.0,46873.0,20.4,839700.0,78.65,4213700.0,52.87,6127500.0,,0.0,,0.0,94.61,320242.0,15.04,8979977.0,7143.9312,3854.0,37.8566,7705659.0,,0.0,123.35,1714400.0,1402.0,9720.0,11.1567,3184200.0,17.8068,3548985.0,210.75,128761.0,70.41,3159500.0,79.51,1007946.0,2324.314,1694772.0,110.05,828600.0,33.95,1409900.0,33.185,3087973.0,75.7713,2010322.0,105.57,5867000.0,2769.208,35298.0,120.15,1573600.0,68.49,6205500.0,619.939,17958.0,33.38,1881200.0,,0.0,288.188,608396.0,63.5703,2310356.0,,0.0,1111.665,36887.0,218.88,567300.0,90.08,3427300.0,342.77,31008.0,294.14,197525.0,16.434,1354620.0,93.1064,765983.0,16.62,5177697.0,,0.0,86.7,2834500.0,64.45,1150000.0,30.72,5088600.0,19.4375,3438400.0,111.86,2446300.0,35.09,6844400.0,132.02,948700.0,84.04,1387900.0,23.885,769947.0,760.5,37513.0,,0.0,139.43,252100.0,254.15,299100.0,80.47,1576000.0,96.5,1783500.0,115.9082,418245.0,274.5134,27631.0,188.15,2230800.0,158.688,273483.0,83.73,920500.0,58.99,2913600.0,39.21,546165.0,4.95,26155387.0,13.985,5693868.0,13.6,11919242.0,,0.0,773.626,323739.0,8.957,6866528.0,87.39,2547700.0,711.0,16871.0,84.42,291800.0,438.49,473600.0,67.14,877700.0,31.7637,10302998.0,51.125,183110.0,123.7,21200.0,62.66,1050300.0,136.738,478712.0,113.5,392266.0,265.5,219200.0,76.77,1415600.0,39.885,1494800.0,53.54,458900.0,39.44,2257500.0,122.812,180260.0,26.5407,6833208.0,55.9,974500.0,151.98,1466600.0,1624.5,179978.0,78.76,498900.0,1366.0,332027.0,11.18,31316800.0,193.0,8349.0,10.6625,7864400.0,604.5,145279.0,216.0,53135.0,11.82,13970200.0,166.09,598100.0,215.36,1246600.0,30.09,7131300.0,670.0,38019.0,224.1,403719.0,129.04,325300.0,108.25,20918.0,130.013,147138.0,740.05,184643.0,62.165,1292314.0,136.7,187900.0,84.9,1117700.0,24.82,3422800.0,48.86,173600.0,1670.0,54.0,,0.0,295.558,142334.0,77.9869,622668.0,1570.45,74718.0,127.72,605500.0,113.0,32616.0,,0.0,40.17,2755100.0,240.0,35438.0,7.566,5045000.0,40.4284,1600830.0,199.0616,4511.0,188.2,2186005.0,1210.0,52351.0,128.4,95207.0,200.2,676900.0,42.57,637000.0,1617.0,0.0,132.3192,5947203.0,,0.0,400.594,347699.0,,0.0,,0.0,736.648,51602.0,71.24,14129100.0,56.17,3095100.0,75.96,602700.0,46.58,3140049.0,277.419,23907058.0,30.23,5814500.0,34.52,11836600.0,252.302,671598.0,1865.0,29485.0,47.6135,31968000.0,48.6045,30358000.0,91.16,583800.0,591.1611,135135.0,90.25,515000.0,1122.7729,68311.0,241.3221,178303.0,51.3,845800.0,329.0,0.0,220.44,2589500.0,132.7,122330.0,1721.7535,2026242.0,177.82,591500.0,41.7,5517100.0,111.84,813400.0,163.798,98780.0,12.79,10510400.0,,0.0,86.62,1420300.0,151.42,4128500.0,85.84,328882.0,126.85,290409.0,141.0,45080.0,717.0,22427.0,163.2,176960.0,164.7,385519.0,52.02,2541700.0,186.29,200400.0,1592.614,41596.0,1408.746,13285.0,1133.074,90660.0,,0.0,65.23,1736200.0,2723.5774,131168.0,106.05,55635.0,98.48,221070.0,251.8885,193982.0,46.14,1298800.0,121.2831,1389834.0,13.0411,14030636.0,18.16,14175300.0,1018.5,51280.0,34.8,1468200.0,689.637,2341081.0,72.5333,637500.0,778.0,16360.0,18.95,2740400.0,1274.251,100553.0,110.28,1089500.0,470.005,41617.0,,0.0,112.94,294420.0,234.75,1052000.0,1276.0,15041.0,421.295,265837.0,95.41,124.0,18.4126,26356970.0,278.0,16166.0,611.44,2359934.0,7.206,85213712.0,148.4034,2252561.0,252.223,100503.0,64.35,1602700.0,833.0,35249.0,745.5,1236.0,165.97,559200.0,237.11,79431.0,112.59,223800.0,137.07,398800.0,19.6,2766244.0,567.067,71072.0,4634.1157,26650.0,,0.0,916.212,135689.0,,0.0,1237.63,33527.0,782.127,215883.0,134.67,1389400.0,690.543,254904.0,14.995,11242130.0,160.8,201777.0,34.07,18854800.0,138.4,1363800.0,21.64,1237100.0,426.7673,191828.0,53.7216,2035651.0,24.7,3393611.0,133.7,131207.0,90.18,769400.0,20.5,790800.0,34.75,524600.0,2.708,237928533.0,104.4933,2776500.0,123.59,416400.0,,0.0,4396.0,12844.0,184.833,3425810.0,145.34,837400.0,34.935,1386761.0,35.01,2934300.0,329.534,574461.0,44.2939,519132.0,389.1,55630.0,87.48,461200.0,30.24,1538500.0,42.31,5475200.0,79.1136,1904790.0,1001.0,42990.0,381.0,20830.0,77.237,1878.0,385.0,1852.0,305.5,6601.0,732.0,39273.0,105.37,365200.0,2944.478,186256.0,81.5,870960.0,136.34,5561800.0,87.24,10082400.0,,0.0,500.955,116845.0,128.588,38279.0,66.6573,1283219.0,92.92,1108700.0,287.0123,252147.0,18.12,7524200.0,38.17,904700.0,301.512,598057.0,88.94,1704300.0,1031.397,46904.0,18.47,6905300.0,18.23,3429700.0,96.02,1239100.0,910.5,77292.0,133.52,1555400.0,18.88,11195700.0,63.38,3068400.0,281.75,24898.0,45.43,7747100.0,22.61,12221700.0,,0.0,46.61,779900.0,1103.12,212485.0,53.71,1045400.0,49.9352,1336944.0,260.851,3011166.0,130.8419,1028743.0,110.91,582900.0,186.56,292500.0,32.67,991600.0,66.481,43722587.0,84.28,2952800.0,172.3,204049.0,279.7,886500.0,41.69,730700.0,76.7,5210800.0,62.12,423791.0,14.899,26066000.0,705.467,13912.0,3760.625,32160.0,55.5,2968100.0,61.75,4256300.0,64.49,2568700.0,45.34,483000.0,575.0,52920.0,80.89,2879300.0,34.86,1091600.0,123.52,2376700.0,108.6,561600.0,210.4999,36286.0,103.93,2114500.0,38.91,1492000.0,54.3713,3064402.0,230.85,574082.0,153.96,2360900.0,378.747,35972.0,40.15,3350200.0,167.61,1563200.0,120.62,609500.0,,0.0,44.9,5281000.0,89.15,3491400.0,172.496,238475.0,268.0,406200.0,46.8806,4178777.0,291.71,28027.0,33.85,7751600.0,1290.0,10886.0,246.65,297900.0,50.205,997800.0,326.6547,1527665.0,200.85,93300.0,30.225,1953756.0,232.23,1053100.0,78.15,1559900.0,177.7676,1617112.0,2270.3999,424488.0,,0.0,708.0,49920.0,25.76,3899000.0,76.53,3969200.0,71.1,834200.0,361.973,86206.0,,0.0,23.23,3467500.0,51.33,4827000.0,99.51,856100.0,192.2,173210.0,483.0,14558.0,62.9008,7940067.0,,0.0,593.8906,2360121.0,17.65,5830400.0,44.0,5780400.0,104.22,314500.0,70.53,19607000.0,88.42,758200.0,384.3,213630.0,18.484,1496000.0,21.41,8903500.0,158.81,375700.0,17.79,743600.0,596.14,183900.0,149.7523,268021.0,801.0,3517.0,178.05,348496.0,255.0,136270.0,,0.0,262.0,1170.0,1079.3571,26065.0,167.0,242748.0,55.31,1228200.0,11.12,402512.0,23.4333,2456400.0,122.05,526700.0,36.0575,7911200.0,33.77,3288600.0,115.0,55902.0,15.75,60160000.0,1002.187,1267724.0,26.08,1553300.0,53.28,7966200.0,255.95,840500.0,5.7,16916751.0,108.35,2229000.0,17.64,8019300.0,119.48,938800.0,40.29,3334600.0,94.2,625600.0,57.41,2604900.0,3.8038,1063960000.0,2444.1201,18900.0,269.6012,1801043.0,14.1,197900.0,13.66,1030100.0,109.73,2437900.0,4039.4109,247762.0,54.7287,2477110.0,306.367,430617.0,1022.0,5704.0,30.8233,735000.0,50.54,5206200.0,82.73,1401900.0,14.97,4478700.0,,0.0,195.35,1152037.0,14.39,4244820.0,50.86,29453400.0,14.8647,15807000.0,372.9,296518.0,,0.0,1038.903,5182.0,60.01,3687300.0,,0.0,423.626,19511.0,477.434,13603.0,50.67,295707.0,22.8517,5423400.0,,0.0,1003.172,19152.0,71.77,602900.0,59.24,2480200.0,42.1267,1827600.0,129.763,113867.0,68.12,1965100.0,102.1,463210.0,,0.0,44.18,5160300.0,117.12,2704000.0,160.633,384370.0,39.51,317780.0,32.296,14937604.0,63.06,863100.0,89.36,4373300.0,44.56,2355300.0,157.07,1164900.0,266.25,1653.0,,0.0,24.19,3664900.0,699.143,75348.0,114.73,270246.0,182.5,11180.0,111.08,982300.0,59.06,2390300.0,545.148,835687.0,119.51,1789400.0,120.38,2315900.0,414.5,208800.0,1322.7712,115336.0,44.0833,625082.0,88.2,653000.0,50.22,425800.0,121.83,134500.0,337.5,34506.0,110.82,734600.0,809.5,2292.0,39.29,3743300.0,104.76,319025.0,1513.2053,626528.0,,0.0,212.49,573900.0,1194.0,117183.0,2281.647,120624.0,707.734,1372134.0,80.24,1512900.0,58.49,1090700.0,996.776,406257.0,67.65,447663.0,32.29,1543200.0,53.74,4890300.0,56.56,7339100.0,35.676,785375.0,,0.0,279.21,226893.0,2606.072,5208.0,111.33,939000.0,1952.0,54645.0,62.45,1483200.0,515.91,1172500.0,1708.494,204039.0,13.75,20666600.0,,0.0,123.15,244353.0,234.173,77529.0,3084.395,956023.0,51.66,851250.0,7964.9971,661291.0,72.89,714000.0,77.69,955900.0,443.4,155087.0,425.0923,1969850.0,80.58,747132.0,161.36,359400.0,18.5956,1023750.0,,0.0,232.59,370200.0,243.102,285609.0,56.7,2851500.0,319.2905,10036230.0,594.209,269372.0,64.06,940600.0,3704.0,35220.0,283.673,371527.0,76.696,2613111.0,68.1,557700.0,18.855,4745645.0,82.01,805519.0,428.193,16117.0,359.5,31543.0,5.5093,38162053.0,88.2181,1867463.0,95.69,1430159.0,132.8,723300.0,255.138,1586953.0,59.64,5674600.0,41.85,5263200.0,395.191,399242.0,420.36,72984.0,534.8548,79341.0,,0.0,109.8112,350027.0,717.401,244471.0,48.07,1617685.0,497.815,140216.0,300.79,558053.0,118.5,0.0,2084.093,430537.0,,0.0,119.66,1820700.0,113.4938,1529209.0,122.06,658300.0,65.89,8042700.0,1633.1949,349767.0,417.0,1242752.0,1713.34,25406.0,1373.277,278091.0,156.05,352500.0,74.52,905200.0,237.972,73671.0,50.1,3721100.0,252.5,2964.0,,0.0,160.45,1801400.0,146.27,836800.0,331.0,270981.0,114.5,141246.0,5476.0752,13693.0,57.02,3123600.0,59.752,402449.0,121.0,2139189.0,86.95,3576.0,1506.1071,2057106.0,,0.0,438.5352,34742.0,746.732,423847.0,83.11,585100.0,1196.368,50232.0,10.8167,3824638.0,6.5362,0.0,33.49,1588400.0,12.94,3745965.0,87.82,1527500.0,182.47,1187500.0,70.07,1168698.0,98.0,0.0,878.825,13502.0,2307.6411,152679.0,30.15,2200.0,142.48,758000.0,101.32,1947400.0,2613.9441,24289.0,65.01,157118.0,29.68,7016700.0,139.91,702500.0,158.5,11225.0,49.95,4781800.0,28.8142,24366631.0,86.35,1161800.0,834.6296,321571.0,1640.0,33911.0,427.262,176895.0,268.25,623300.0,126.24,310900.0,35.93,635700.0,29.505,806800.0,78.65,1214300.0,138.9,1034720.0,1190.75,20613.0,116.15,69764.0,31.95,2605900.0,43.45,3283200.0,120.75,178562.0,51.48,5805000.0,,0.0,425.5,59421.0,120.308,94700.0,34.97,7687800.0,20.64,203800.0,173.23,1297100.0,252.6,23555.0,63.15,1595200.0,1394.4939,101221.0,95.9533,71700.0,47.26,2070200.0,43.1,2153500.0,109.2148,351084.0,36.51,513900.0,,0.0,73.83,1025600.0,,0.0,127.95,1004800.0,344.065,199752.0,210.8935,4265999.0,25.166,99061500.0,62.76,3241500.0,70.5431,2974110.0,5.308,7457000.0,44.105,4156979.0,73.57,1762900.0,179.497,1693194.0,78.31,4913100.0,45.57,1460100.0,175.24,131600.0,77.03,2545100.0,,0.0,16.117,17979183.0,39.73,1289300.0,115.88,380000.0,123.8,92913.0,289.72,740900.0,4353.1611,2973291.0,,0.0,185.12,2327400.0,108.03,3001900.0,111.01,2199700.0,106.11,862300.0,,0.0,,0.0,51.01,5767800.0,671.144,71374.0,912.85,474089.0,95.22,6970800.0,1891.5229,19495.0,385.0,26772.0,,0.0,18.6615,2321593.0,66.04,3376800.0,,0.0,133.48,1457600.0,28.1465,897770.0,225.133,3952776.0,294.25,150552.0,137.05,72032.0,134.3,709548.0,83.18,778300.0,93.56,522200.0,133.41,1289000.0,16.7,2591600.0,545.05,9350.0,71.93,1626600.0,39.03,5316200.0,932.6219,81182.0,45.75,10105500.0,88.97,417500.0,184.92,327600.0,,0.0,26.2,1949500.0,102.23,1193100.0,70.0378,4918782.0,63.65,1371000.0,1763.417,40325.0,77.66,1107700.0,52.9,12532800.0,2335.2351,12129.0,911.177,202454.0,73.46,1233900.0,28.97,3844600.0,25.1667,25762500.0,,0.0,1663.433,801646.0,,0.0,20.403,859613.0,23.785,1995000.0,96.68,234500.0,3471.167,205706.0,145.08,829800.0,256.3,80430.0,33.63,3298400.0,137.15,1174500.0,47.38,1889900.0,81.24,7718700.0,172.25,35266.0,54.68,2000800.0,74.74,1001900.0,40.685,864185.0,125.301,1047407.0,104.19,223200.0,,0.0,62.72,1911700.0
2017-06-27,245.7332,209221.0,58.88,1060300.0,,0.0,976.8863,871954.0,35.9325,99047600.0,72.39,4490600.0,444.9108,1279551.0,2934.021,91267.0,100.85,1357999.0,,0.0,48.67,3893200.0,41.655,1124007.0,13.573,5387875.0,30.9933,1197600.0,122.19,2214800.0,17.09,6027345.0,142.54,3018900.0,78.14,4009800.0,41.0,1884700.0,1997.142,62561.0,101.5,2882200.0,168.8,425644.0,102.92,2269700.0,,0.0,55.89,2075600.0,11.5,4684300.0,38.885,2693400.0,,0.0,140.1,78345.0,1598.442,217675.0,75.8486,1069822.0,63.41,4986700.0,74.48,1823710.0,103.64,351000.0,,0.0,56.51,1184400.0,50.0,1778900.0,104.47,1313000.0,431.0,143496.0,149.34,883100.0,88.17,1831700.0,80.59,456000.0,440.0,27437.0,174.35,932858.0,715.5,478544.0,41.89,12734900.0,12.05,0.0,13.4,89319700.0,60.09,773000.0,170.85,2941500.0,125.79,956500.0,135.75,4168800.0,48.839,75648000.0,9.5513,12094400.0,771.063,108566.0,122.0,110367.0,132.58,1065300.0,56.28,600800.0,46.21,2116900.0,153.723,119570.0,143.83,796500.0,18.5575,4745200.0,25.9,1858000.0,72.4979,3872001.0,121.6,797200.0,,0.0,5819.0449,449018.0,357.9,661059.0,1270.0,61384.0,132.37,1783600.0,,0.0,83.49,421600.0,102.55,187000.0,380.737,144718.0,522.8616,3940181.0,192.81,878300.0,23.533,33582000.0,88.07,388100.0,80.07,792200.0,25.44,513800.0,83.08,2994500.0,5364.0308,573885.0,578.77,282000.0,198.89,2296900.0,645.05,1019692.0,894.746,243948.0,23.27,88257800.0,636.0,25528.0,,0.0,42.09,2346400.0,202.611,9336346.0,84.39,1890418.0,5445.3579,604492.0,60.69,2546800.0,119.8136,1379306.0,123.5,45086.0,146.941,385835.0,7.374,33920075.0,56.18,2455200.0,274.482,104821.0,,0.0,190.2341,1989628.0,95.79,308755.0,44.46,1462200.0,483.23,25367.0,38.864,907375.0,74.32,834400.0,3473.355,1338.0,684.36,52848.0,189.9,401860.0,271.25,1731500.0,49.68,3654000.0,3382.5266,52631.0,1858.25,339400.0,53.37,2195700.0,14.85,753400.0,422.13,416700.0,611.78,1078475.0,338.322,652649.0,82.86,1796666.0,55.9,5477500.0,170.0895,57885.0,67.93,2201505.0,80.2,141610.0,62.65,4960829.0,50.8,275870.0,2312.5371,39536.0,169.75,1.0,754.415,18829.0,460.211,1780601.0,,0.0,75.58,319600.0,1761.771,291577.0,437.2115,73640.0,318.5,6723.0,167.35,2995600.0,21.525,617800.0,1205.0,9152.0,328.0,26417.0,114.712,47.0,27.81,10896100.0,287.998,9047330.0,559.523,2222164.0,700.7,7329.0,20.38,570783.0,2963.7319,44585.0,32.95,2907700.0,123.75,834000.0,799.5,3874.0,,0.0,64.23,16416300.0,22.26,2716458.0,37.0,3631500.0,79.25,1793600.0,93.01,470504.0,,0.0,103.93,3380700.0,144.78,1179700.0,1517.0,153969.0,9.941,22431076.0,90.01,847400.0,36.4,1507300.0,824.38,28737.0,,0.0,2369.8459,551026.0,101.91,5558200.0,5146.6152,58021.0,297.9988,49595.0,33.69,1064600.0,62.9,1020000.0,26.87,3353900.0,34.84,3570900.0,3912.415,3049.0,52.68,1300600.0,187.855,1125361.0,67.33,914000.0,,0.0,329.87,1448200.0,167.05,1711200.0,71.92,377300.0,2543.2881,1531.0,75.37,3541100.0,3.0033,168150.0,136.94,620900.0,39.25,25062400.0,146.75,176225.0,124.62,1208200.0,8.2796,56790000.0,158.2,1278700.0,47.02,1224500.0,206.824,3900465.0,40.505,3350600.0,28.18,3478200.0,77.139,2231409.0,81.38,2045500.0,171.1118,1048190.0,60.8125,1584400.0,43.97,8697100.0,95.53,1253100.0,143.13,820000.0,52.88,1684200.0,1659.299,394696.0,7.82,4750000.0,86.48,536200.0,4066.3611,24230.0,35.62,897200.0,99.9,302700.0,87.68,5370800.0,527.529,185241.0,,0.0,23.885,5670542.0,31.76,23224200.0,26.278,2521000.0,17.7733,26725800.0,31.455,2519600.0,330.181,6204332.0,24.5,8279200.0,66.53,3051700.0,,0.0,435.0,55994.0,297.628,698563.0,80.49,8974300.0,104.07,4170300.0,2893.3611,4770.0,20.0,375100.0,77.9,3296800.0,52.84,5921800.0,,0.0,,0.0,93.4,366217.0,15.52,15687685.0,7069.5371,3412.0,37.5707,8843339.0,,0.0,122.0,1465800.0,1410.0,7936.0,11.2867,3567600.0,17.3943,5902860.0,206.25,399658.0,70.79,2724300.0,77.7,1615007.0,2330.7739,171832.0,109.47,975600.0,33.77,2530100.0,33.26,2566711.0,75.0177,1868870.0,105.41,5694500.0,2699.2729,5913.0,116.64,1524300.0,69.22,6544000.0,613.477,24238.0,32.75,4143200.0,,0.0,285.581,206230.0,63.1179,1157530.0,,0.0,1099.0,67673.0,213.14,620800.0,92.69,6178200.0,342.1,48559.0,300.0,51297.0,16.14,1268910.0,91.634,873143.0,16.24,17335939.0,,0.0,85.7,2404500.0,64.12,1005200.0,30.35,9619000.0,18.735,5140000.0,108.32,3058000.0,34.91,8623300.0,131.78,869000.0,82.67,1566000.0,23.65,747929.0,758.5,30960.0,,0.0,138.35,291300.0,253.41,355900.0,79.06,2260500.0,96.41,1505500.0,113.9511,469088.0,274.5976,25284.0,187.41,1417900.0,158.09,533374.0,83.52,597800.0,58.64,3046000.0,38.54,779543.0,4.8,39620847.0,13.675,6781440.0,13.52,13337044.0,,0.0,750.002,861427.0,8.685,14607581.0,88.0,3909200.0,707.39,71803.0,82.93,260900.0,433.65,404700.0,66.41,1464400.0,31.7202,12424733.0,51.105,172360.0,123.06,34300.0,61.99,1779900.0,136.49,512768.0,111.75,314060.0,260.52,318200.0,76.43,1642000.0,39.065,1822200.0,53.44,456700.0,39.0433,2216100.0,123.0,153395.0,26.2197,5578278.0,55.78,841600.0,147.89,1974500.0,1619.3,1322592.0,78.31,700800.0,1341.468,482178.0,11.08,28491600.0,195.0,4615.0,10.5275,9878400.0,601.0,62694.0,215.0,190766.0,11.72,14693900.0,165.65,804700.0,214.33,1541500.0,29.72,5086100.0,667.5,8598.0,223.0,51380.0,127.8,711700.0,108.25,5626.0,129.813,46387.0,738.5,22868.0,61.425,1336230.0,137.69,247400.0,85.22,1937200.0,25.09,5336300.0,48.8,80700.0,1694.385,2571.0,,0.0,293.0,1545086.0,77.0586,722284.0,1569.188,30409.0,127.44,453400.0,112.993,78482.0,,0.0,40.05,2233300.0,239.5,17374.0,7.44,4866000.0,39.9618,1106547.0,199.9123,12964.0,193.594,820463.0,1212.069,3996.0,127.8,95242.0,198.84,713800.0,41.51,582500.0,1617.0,0.0,130.4022,8623879.0,,0.0,385.058,331783.0,,0.0,,0.0,725.472,7158.0,70.65,10768700.0,55.52,4248800.0,75.67,479000.0,47.3,3527025.0,286.719,8176054.0,29.99,6225400.0,34.21,11679700.0,251.827,2386110.0,1850.0031,4021.0,46.3665,51598000.0,47.4045,48872000.0,90.85,653000.0,579.8318,93049.0,89.86,793100.0,1116.5,22422.0,239.5962,258979.0,50.57,735000.0,331.089,1500.0,220.28,2899400.0,132.24,123750.0,1712.5363,765339.0,175.08,663600.0,41.53,7244100.0,110.42,936800.0,164.779,93442.0,12.91,10695300.0,,0.0,86.01,1669500.0,152.24,4567100.0,85.27,454805.0,125.5,270888.0,141.0,4610.0,717.0,15615.0,163.81,108820.0,164.4,953067.0,52.2,3101200.0,186.97,261800.0,1543.0959,126463.0,1383.0,42910.0,1131.9561,85837.0,,0.0,63.45,3272200.0,2685.2373,115228.0,105.45,86967.0,96.8,241691.0,247.1885,271679.0,45.49,1976800.0,120.0817,2152333.0,12.8006,12662749.0,17.77,8303900.0,1010.0,2734.0,34.15,2092800.0,688.058,1311326.0,71.7137,1034280.0,773.51,71418.0,18.81,5869000.0,1252.2939,34625.0,108.18,1025100.0,480.22,57925.0,,0.0,112.22,165438.0,237.07,1650300.0,1278.0,3951.0,412.273,277274.0,95.5,56835.0,16.7485,27554824.0,277.0,22889.0,615.998,611150.0,7.028,66837097.0,147.9445,2496279.0,251.4,512634.0,65.38,3946200.0,824.649,62150.0,746.5,4910.0,162.44,447100.0,237.832,117504.0,111.48,253500.0,135.37,296300.0,19.185,5244542.0,559.221,59471.0,4569.4736,13415.0,,0.0,914.382,120468.0,,0.0,1215.757,53671.0,771.847,556104.0,130.31,1193100.0,685.56,125424.0,15.14,15301231.0,160.884,775487.0,33.65,27078900.0,135.29,1540500.0,21.57,1230200.0,419.2598,33014.0,53.2008,1308173.0,24.7,2937169.0,131.5,342154.0,89.47,712100.0,21.29,1029100.0,34.27,697700.0,2.756,182826113.0,104.0011,3457800.0,122.88,568800.0,,0.0,4372.9341,46942.0,181.295,4285614.0,142.27,1702100.0,34.825,3218831.0,34.77,3341700.0,324.55,1522624.0,44.2774,652239.0,389.6,95477.0,87.7,812600.0,29.19,1493200.0,42.15,4370600.0,78.6678,1167215.0,991.5,108338.0,381.675,57484.0,76.982,114059.0,383.75,39.0,305.2,41308.0,728.0,17597.0,104.68,258000.0,2921.2981,43300.0,81.4,816760.0,135.01,6120500.0,88.05,15415200.0,,0.0,493.4,963774.0,126.431,22568.0,65.108,3220134.0,91.63,895100.0,287.2912,211574.0,18.2,8513600.0,38.33,1697300.0,300.432,550809.0,87.51,2962100.0,1023.8399,73173.0,18.69,6296400.0,18.2,3446300.0,93.87,1347100.0,891.5,103972.0,131.46,1199400.0,18.91,10553600.0,63.1,1818500.0,267.5,46111.0,45.05,11432200.0,22.77,23221900.0,,0.0,46.62,848000.0,1086.9333,636974.0,52.15,1051000.0,49.583,1160870.0,258.532,1332438.0,129.1237,1075187.0,109.35,478600.0,184.26,304200.0,32.35,1381800.0,66.071,36869932.0,83.04,2365800.0,169.781,739379.0,277.83,740500.0,41.12,934900.0,76.33,7801700.0,62.37,799508.0,14.462,34089000.0,696.518,17669.0,3708.2561,588696.0,55.04,2079800.0,61.51,2805800.0,64.14,2054700.0,44.69,591400.0,573.0,36905.0,82.07,2845400.0,34.66,1260000.0,122.74,2516400.0,106.72,1055900.0,209.0034,436241.0,101.03,2719000.0,38.25,2314400.0,54.1301,4218931.0,229.8,697189.0,153.72,2139000.0,375.126,44579.0,39.355,4958800.0,166.69,1450300.0,120.42,548300.0,,0.0,43.97,10854000.0,88.79,3149600.0,162.75,674100.0,255.93,739100.0,47.2192,6339188.0,289.528,22198.0,33.73,8727000.0,1285.0,13824.0,243.63,239000.0,49.265,1281000.0,320.0432,1955987.0,197.64,165100.0,29.8375,2483836.0,225.29,566700.0,77.91,2038800.0,175.4013,2679279.0,2217.4944,59464.0,,0.0,708.5,48807.0,25.15,4958400.0,75.38,5488100.0,70.29,1518000.0,355.671,2224032.0,,0.0,22.63,2518300.0,51.85,3775100.0,96.84,518400.0,191.0,402810.0,478.25,9708.0,62.5382,8511437.0,,0.0,586.2148,4339986.0,16.79,7754800.0,44.22,8318800.0,102.69,237700.0,69.21,25215100.0,87.72,792000.0,383.841,87537.0,18.511,1081000.0,21.87,11944200.0,159.16,419600.0,17.495,668500.0,591.12,108500.0,147.7411,125070.0,805.275,53003.0,176.4,411171.0,254.8,100780.0,,0.0,261.0,14240.0,1083.0,49198.0,167.75,129116.0,53.86,1522500.0,11.08,613943.0,23.56,1747500.0,120.47,474500.0,35.5675,9662800.0,33.07,5678500.0,115.0,93109.0,15.103,74243000.0,985.2,2406123.0,25.88,3498900.0,52.95,7873100.0,255.33,546200.0,5.59,20840429.0,106.77,3355800.0,17.21,2920500.0,119.04,1167800.0,39.63,2779800.0,95.42,1189000.0,56.86,2143200.0,3.6645,999492000.0,2434.1799,23700.0,270.6016,4869548.0,14.1,375100.0,13.66,1180800.0,109.52,4010400.0,3969.156,179976.0,54.2539,1983917.0,296.748,126341.0,1020.0,25125.0,30.9533,1122600.0,50.68,3299300.0,83.05,1191700.0,14.37,6001700.0,,0.0,191.2,633717.0,14.25,4964439.0,50.75,17876400.0,14.7913,11136000.0,374.4,307568.0,,0.0,1017.894,5713.0,59.63,2975500.0,,0.0,419.179,85799.0,479.136,45965.0,50.06,439310.0,22.4967,9624600.0,,0.0,995.0416,40021.0,69.41,614100.0,58.62,3594500.0,41.8667,2024700.0,128.5,42951.0,67.04,2266300.0,100.8,234660.0,,0.0,43.62,5342000.0,115.94,2884300.0,161.0,489107.0,38.75,393707.0,32.0398,16089942.0,63.4,970000.0,88.61,5180400.0,44.63,2587700.0,156.22,883300.0,265.0,6127.0,,0.0,24.07,7174700.0,689.3222,340009.0,114.119,419486.0,183.1,19200.0,110.61,1145400.0,58.72,5484300.0,550.095,328177.0,118.14,3972400.0,121.12,1871200.0,413.0,392500.0,1279.4993,566700.0,43.7139,657245.0,87.3,487000.0,49.0,992800.0,118.5,246400.0,337.75,134900.0,110.49,955900.0,835.0,3468.0,39.02,3035600.0,104.8,113455.0,1485.0968,1337025.0,,0.0,210.27,777300.0,1174.0,14918.0,2258.8511,667291.0,705.765,104015.0,80.54,1653900.0,56.21,1153300.0,949.674,4052175.0,66.99,636392.0,32.16,1086200.0,52.73,7706800.0,55.43,6814400.0,35.1084,960376.0,,0.0,276.327,131482.0,2546.667,15192.0,108.89,1275500.0,1938.0,31375.0,62.31,1082100.0,502.12,1447300.0,1694.345,618557.0,14.0,22856900.0,,0.0,121.4,406680.0,234.948,163415.0,3149.189,584465.0,52.4267,990150.0,7914.1821,228064.0,72.88,1404100.0,77.02,345900.0,442.2,97136.0,423.4214,52370.0,80.04,1304363.0,159.37,511800.0,18.3022,1284750.0,,0.0,230.12,229000.0,241.212,53563.0,56.53,2610500.0,318.5359,1515874.0,585.012,78920.0,63.98,777400.0,3701.6211,9453.0,282.275,2582286.0,76.5198,2706226.0,67.55,504100.0,18.4,3898331.0,81.37,934621.0,422.842,13558.0,356.653,52825.0,5.5471,42070504.0,87.1539,2023513.0,94.35,1936000.0,135.74,1640600.0,253.898,562285.0,58.96,5652400.0,42.62,8518800.0,394.547,155825.0,419.5,54055.0,527.6579,398970.0,,0.0,109.9503,212186.0,708.199,274598.0,47.56,2786567.0,495.468,97247.0,294.851,86231.0,118.5,3.0,2077.3091,682016.0,,0.0,119.3867,1411500.0,111.8711,1584940.0,120.17,881000.0,65.36,6498400.0,1614.105,110527.0,414.0,1460112.0,1707.563,6657.0,1352.7371,213089.0,154.9,445400.0,73.65,840900.0,234.364,37627.0,49.4,4399200.0,253.875,101205.0,,0.0,162.37,1819200.0,146.09,838000.0,327.6,65095.0,114.5,77199.0,5452.4209,5275.0,56.86,4076400.0,58.375,1774580.0,119.941,363776.0,85.05,1666.0,1502.0,2259176.0,,0.0,432.7621,87913.0,756.984,1873718.0,81.47,604500.0,1182.035,77550.0,10.6873,3037100.0,6.5362,0.0,33.2,2405200.0,12.82,4069542.0,87.9,1236300.0,182.28,1302000.0,69.17,1272440.0,98.0,0.0,875.0,153368.0,2271.679,220777.0,30.15,10000.0,140.49,1258800.0,97.86,2896400.0,2605.926,22917.0,63.65,203614.0,29.44,6395700.0,139.59,804500.0,159.0,15189.0,49.27,3761600.0,28.4743,26297288.0,86.38,1257800.0,819.19,409263.0,1632.0,75045.0,423.1309,135331.0,265.38,795400.0,123.52,268700.0,35.67,561500.0,29.3975,1066800.0,77.95,1090600.0,138.8,771405.0,1173.3781,20239.0,114.75,61461.0,31.01,3301200.0,43.82,3116300.0,120.96,118636.0,52.07,6671600.0,,0.0,425.102,24632.0,118.25,65355.0,34.98,7125800.0,20.38,283600.0,173.7,1207800.0,251.8,75380.0,61.01,10267300.0,1371.868,204095.0,95.2133,83100.0,47.12,1839300.0,43.53,3371600.0,108.9172,288504.0,35.8,485100.0,,0.0,74.09,773200.0,,0.0,127.38,1027500.0,345.536,247861.0,213.8512,4506785.0,24.158,104946000.0,61.7,2162600.0,70.2172,2046674.0,5.051,7338000.0,44.4,5881122.0,71.17,2000400.0,178.284,5566651.0,76.95,5797000.0,46.45,2597300.0,175.03,229200.0,76.0,2767500.0,,0.0,16.207,18233246.0,39.21,1355100.0,118.04,900000.0,124.0,207594.0,282.86,886800.0,4307.5679,366894.0,,0.0,184.6,2682800.0,107.35,3173100.0,109.67,2154600.0,105.78,1292700.0,,0.0,,0.0,51.42,5204000.0,671.707,105502.0,903.308,1416252.0,94.9,6283600.0,1900.7531,12661.0,381.41,7743.0,,0.0,18.2662,2662316.0,66.81,5447300.0,,0.0,131.38,1148000.0,27.8492,1225088.0,222.198,2193574.0,290.75,55087.0,138.05,92099.0,134.1,824120.0,82.82,903400.0,92.8,405600.0,129.23,1723700.0,16.7,2854200.0,539.005,74182.0,71.17,1696100.0,38.43,4765300.0,924.7566,386959.0,44.84,20187200.0,88.46,400700.0,183.21,299900.0,,0.0,26.13,2508600.0,98.36,2174000.0,69.4255,7086517.0,62.67,1353800.0,1752.736,94894.0,76.5,1476600.0,53.16,13496300.0,2326.2,21068.0,905.319,30808.0,73.11,1033800.0,29.17,7548300.0,25.3367,19363200.0,,0.0,1638.249,1410881.0,,0.0,20.2696,976388.0,24.2,2671400.0,95.79,275700.0,3433.2454,157043.0,144.91,767200.0,255.0,190110.0,32.85,3806500.0,135.63,1729800.0,47.01,3473800.0,81.11,9221600.0,173.0,14174.0,54.5,1234800.0,73.97,1399000.0,40.405,444391.0,124.5146,954604.0,101.43,226600.0,,0.0,62.76,2329900.0
2017-06-28,244.8465,139509.0,59.4,1191500.0,,0.0,988.1218,1784020.0,36.4575,88329600.0,72.92,4196200.0,452.4571,660621.0,2973.0,156390.0,100.25,1301316.0,,0.0,48.48,8366300.0,41.33,958310.0,13.7848,8067055.0,31.4467,1495800.0,123.74,1727500.0,17.09,7394393.0,143.81,2507900.0,79.2,2721300.0,41.14,2230200.0,1984.0,94810.0,102.68,2934100.0,168.15,501521.0,104.28,1642400.0,,0.0,55.33,1082800.0,11.33,6527700.0,39.155,2828400.0,,0.0,139.2,1087630.0,1587.0,349298.0,75.4388,1248850.0,63.84,3792400.0,73.8,2237554.0,104.8,378900.0,,0.0,57.39,917900.0,50.63,1171200.0,106.92,1201500.0,438.0,64318.0,152.24,727700.0,88.58,1375200.0,81.24,264600.0,437.5,25545.0,174.35,1069731.0,708.0,401040.0,42.69,14308300.0,12.05,0.0,13.23,85266900.0,60.57,848600.0,174.07,2890500.0,128.41,906100.0,134.53,2121600.0,49.5165,74752000.0,9.7044,11819200.0,788.0,327444.0,120.0,1381712.0,133.98,814700.0,56.5,551700.0,47.14,2562300.0,154.0,60098.0,144.84,869700.0,18.7775,3341200.0,26.52,983600.0,72.9338,2104452.0,120.53,713400.0,,0.0,5832.0,679233.0,356.4,177184.0,1270.0,78141.0,134.99,773900.0,,0.0,83.35,402400.0,98.25,297700.0,381.2,424053.0,524.7035,797213.0,192.53,748700.0,24.105,24533000.0,88.78,431200.0,79.65,771900.0,25.86,354100.0,83.97,3668500.0,5240.0,297734.0,569.02,514200.0,199.62,2096800.0,640.5,7154885.0,895.0,102173.0,23.88,119049300.0,622.0,41079.0,,0.0,42.52,2543600.0,203.45,10363102.0,83.92,2408685.0,5351.0,311753.0,60.87,2152500.0,119.7644,1901620.0,119.0,124091.0,146.0,1303301.0,7.478,33297286.0,56.77,2434700.0,274.9,3180316.0,,0.0,190.1561,1221903.0,95.08,361694.0,44.87,1844900.0,483.7,410895.0,39.376,1038875.0,74.03,875600.0,3472.0,4137.0,673.84,96981.0,190.35,222050.0,274.64,1171900.0,50.6,4606700.0,3394.134,604345.0,1890.21,499900.0,53.5,1995400.0,15.43,588500.0,426.85,391400.0,604.0,840880.0,341.5,1102700.0,83.68,1835895.0,55.87,5126300.0,165.733,6443.0,67.59,2001084.0,78.85,924840.0,64.33,5874039.0,51.08,307479.0,2343.0,235101.0,168.0,3980.0,759.0,280931.0,455.3,2019771.0,,0.0,76.02,287900.0,1705.0,765675.0,433.7118,133669.0,317.25,49389.0,169.89,3210900.0,21.77,626400.0,1199.88,38854.0,327.5,343485.0,114.712,6058.0,28.12,20242300.0,294.1,3260808.0,571.5,2397435.0,700.0,857.0,20.205,564483.0,3006.0,53003.0,33.34,3287300.0,123.39,560300.0,795.5,46334.0,,0.0,65.18,24015200.0,22.425,2685605.0,37.37,4678600.0,79.08,2118100.0,91.8,699943.0,,0.0,106.45,4118300.0,145.63,1160100.0,1517.0,19989.0,10.26,21458071.0,90.55,772800.0,37.13,1794600.0,816.803,20802.0,,0.0,2336.0,31154.0,101.18,2316200.0,5125.0,188411.0,299.4023,4908.0,34.09,1137800.0,63.41,859700.0,27.17,2460700.0,35.34,5225300.0,3880.0,4893.0,52.58,1076500.0,186.75,83164.0,67.33,1487800.0,,0.0,340.3,1513300.0,168.13,1271900.0,72.55,318300.0,2525.0,4909.0,75.09,2078600.0,2.982,141370.0,136.2,599400.0,39.86,18067400.0,146.0,115662.0,126.77,989000.0,8.3374,33550000.0,161.57,1028400.0,46.6,1528300.0,203.4,3139814.0,40.68,2488600.0,27.83,2927400.0,76.0,801332.0,82.98,3789300.0,172.7661,497323.0,60.5875,1980400.0,43.96,6983500.0,96.38,897600.0,147.28,1068600.0,52.89,1365700.0,1647.0,479341.0,7.8775,3965200.0,86.13,546800.0,4009.4653,81053.0,36.02,1500900.0,101.2,197300.0,88.09,4257800.0,528.0,107700.0,,0.0,24.17,8203144.0,32.08,17732300.0,26.543,960000.0,18.1933,17403000.0,31.69,1339200.0,324.0,207803.0,24.48,7818400.0,67.03,4151700.0,,0.0,430.0,684303.0,293.7,1804324.0,81.25,6693100.0,104.28,4162300.0,2842.729,137182.0,20.45,1543400.0,77.05,3125000.0,53.84,6745200.0,,0.0,,0.0,93.9,367557.0,15.74,16015228.0,6960.0,28216.0,37.666,8590615.0,,0.0,123.47,2375100.0,1410.0,11460.0,11.2967,2365800.0,17.5964,5792756.0,206.0,64676.0,71.48,2543600.0,77.36,1499053.0,2311.5,981631.0,111.11,851500.0,34.27,3428500.0,33.33,2688316.0,75.1064,2609402.0,106.86,7874400.0,2658.0,22068.0,115.36,1460900.0,69.97,4040200.0,613.5,144831.0,32.74,3161300.0,,0.0,287.2,209788.0,64.0549,1228715.0,,0.0,1098.0,14532.0,213.6,739600.0,91.56,2209400.0,331.7,100204.0,298.0,71957.0,16.04,1499115.0,90.417,1420928.0,16.245,8814505.0,,0.0,84.97,3180700.0,64.72,932400.0,30.55,7398100.0,18.82,2912000.0,108.81,3668200.0,35.31,4806500.0,132.9,620400.0,81.82,1627100.0,23.63,650700.0,752.0,154184.0,,0.0,139.51,504700.0,255.07,532000.0,78.09,1829400.0,96.81,1141400.0,111.8472,962864.0,272.2576,42365.0,187.92,1712300.0,157.5,478047.0,84.26,725900.0,59.06,2148900.0,38.425,777638.0,4.84,46283051.0,13.655,7597597.0,13.56,16882864.0,,0.0,756.5,356886.0,8.574,14634382.0,89.02,4508200.0,699.5,6782.0,83.92,201500.0,430.76,357500.0,66.37,1349600.0,31.9815,7334774.0,50.225,230850.0,126.46,63500.0,61.23,985500.0,135.188,389744.0,111.0,674981.0,260.24,253500.0,77.44,1608600.0,38.915,1803000.0,53.14,377300.0,39.4633,1784100.0,121.2,175910.0,25.8131,6896859.0,56.26,893000.0,150.07,2650100.0,1613.0,182745.0,77.95,971200.0,1360.0,656287.0,11.09,31820000.0,194.25,22909.0,10.6125,19857600.0,590.0,197159.0,210.0,178790.0,11.99,12231500.0,169.74,1153600.0,217.15,1463300.0,29.1,4798600.0,655.5,58722.0,221.0,538560.0,128.95,602000.0,108.058,191476.0,127.2,308126.0,729.5,141026.0,62.03,1564250.0,140.29,171700.0,85.98,1132100.0,25.49,5735400.0,49.19,58500.0,1724.0,1255.0,,0.0,293.3,109434.0,76.4597,1160840.0,1555.0,75726.0,128.13,517400.0,112.75,121273.0,,0.0,40.49,2437700.0,237.75,59435.0,7.546,5972500.0,40.6176,1316502.0,200.3377,16867.0,202.1,4294998.0,1194.0,55016.0,127.0,350834.0,200.83,787100.0,42.96,1405100.0,1600.0,4656.0,129.7792,6471822.0,,0.0,385.6,408471.0,,0.0,,0.0,721.0,217438.0,71.92,10606200.0,56.42,6688600.0,76.81,852000.0,48.465,5958272.0,284.05,9664451.0,30.5,5936900.0,34.58,11025300.0,247.5,613869.0,1810.0,31459.0,47.0245,54428000.0,48.0505,54912000.0,91.94,630700.0,569.2596,111590.0,91.88,1066200.0,1106.0,10346.0,239.052,484486.0,50.95,906700.0,329.0,751.0,223.22,3482800.0,130.341,247430.0,1675.7396,835358.0,176.96,577300.0,42.01,8331800.0,110.82,612900.0,166.8,172664.0,13.14,8821000.0,,0.0,86.98,1516200.0,153.23,5087000.0,85.36,523641.0,124.0,405490.0,139.9,11610.0,719.0,27273.0,160.9,153590.0,163.7,1869110.0,52.73,2711500.0,187.36,192000.0,1478.0,148127.0,1350.0,105221.0,1128.0,683119.0,,0.0,63.36,2607000.0,2639.1077,62716.0,105.05,117653.0,95.69,266163.0,249.6674,1436792.0,45.78,1802800.0,121.0212,2667861.0,13.1109,13041329.0,18.03,6161100.0,995.0,38132.0,34.21,1703600.0,686.4,1815441.0,72.2667,694365.0,772.0,55805.0,18.6,4774900.0,1258.0,456274.0,107.67,825900.0,483.5,108129.0,,0.0,112.09,336272.0,239.76,1258000.0,1273.0,12110.0,412.8,468274.0,95.0,57570.0,17.7147,14174610.0,271.25,7564.0,630.0,2564693.0,7.04,39043560.0,148.4895,2323166.0,250.8,682284.0,66.14,3729500.0,830.0,15042.0,744.0,6566.0,164.65,557200.0,234.0,66520.0,112.57,356800.0,135.91,376600.0,19.05,5003754.0,560.0,782336.0,4520.0,20783.0,,0.0,915.5,239598.0,,0.0,1214.0,328217.0,769.0,96191.0,134.33,1261700.0,691.5,447622.0,15.235,20551716.0,160.3,1041129.0,34.2,25940100.0,135.37,1533100.0,21.57,981700.0,417.4057,79537.0,53.0114,3076762.0,25.01,2702115.0,130.0,249034.0,90.59,715900.0,21.27,737600.0,34.72,743100.0,2.812,205523356.0,105.1456,3243600.0,124.61,397500.0,,0.0,4335.0,44996.0,182.9,2100021.0,143.63,773900.0,34.535,2713117.0,35.31,3691500.0,328.8,2219236.0,44.8398,912651.0,383.0,109606.0,91.38,1725300.0,29.77,1941600.0,42.88,5718600.0,79.56,3378825.0,988.0,4429.0,379.5,56326.0,76.0,6746.0,377.0,7386.0,300.25,85803.0,723.0,39874.0,105.28,373600.0,2915.0,39627.0,79.9,340010.0,133.82,6557900.0,89.82,17466200.0,,0.0,503.0,366172.0,127.0,687872.0,65.2864,2237352.0,92.22,1197100.0,284.2704,216476.0,18.38,10452200.0,38.96,2516800.0,303.4,1403524.0,87.82,3032300.0,1042.2336,108536.0,18.8,5538500.0,18.54,2352100.0,95.74,1593900.0,896.0,337993.0,131.5,963400.0,19.02,13048000.0,62.09,2867200.0,266.0,48137.0,45.32,9218800.0,23.35,15721000.0,,0.0,46.97,924300.0,1073.0667,422990.0,52.28,2149700.0,50.316,1667450.0,259.2,1281829.0,131.4175,933179.0,110.42,514900.0,184.5,428700.0,32.39,1257500.0,66.6,43732385.0,83.1,3035300.0,169.4,1373330.0,280.02,955700.0,40.87,1592500.0,77.02,4368400.0,62.99,1201597.0,14.783,29102000.0,696.0,35064.0,3730.0,18339.0,56.16,3067400.0,62.01,2730700.0,64.95,1897300.0,45.37,663600.0,567.5,57466.0,83.8,2870800.0,34.8,1119100.0,124.81,2574900.0,106.25,662600.0,208.372,335295.0,101.98,2059200.0,38.76,2288600.0,53.9804,3774001.0,226.65,727781.0,154.3,1302800.0,371.1,595667.0,39.915,6462000.0,166.62,1080100.0,122.22,579400.0,,0.0,44.04,8867300.0,89.3,3339400.0,161.0,547050.0,262.31,917000.0,48.6096,8178595.0,286.3,339733.0,33.7,7730700.0,1280.0,24958.0,243.94,395000.0,49.475,2153200.0,323.5483,4654097.0,201.76,162000.0,29.85,1718100.0,227.3,598700.0,78.71,1760000.0,176.1037,1845308.0,2224.2,752228.0,,0.0,700.0,178051.0,25.525,4063000.0,75.84,3377900.0,70.44,545900.0,356.5,193237.0,,0.0,22.58,2437200.0,52.62,3171500.0,99.03,319600.0,191.1,683810.0,476.0,54811.0,62.1756,7056498.0,,0.0,577.3172,3756155.0,17.13,8498900.0,44.32,15848600.0,105.0,284700.0,69.8,25806200.0,88.13,1108300.0,376.4,106771.0,18.883,1218000.0,22.59,7836400.0,161.65,623000.0,17.56,825400.0,594.67,123400.0,143.6997,1910468.0,797.5,31556.0,176.35,419304.0,250.6,175885.0,,0.0,261.0,35580.0,1072.0,14903.0,168.25,291871.0,55.28,1014000.0,11.27,1124431.0,23.8767,2075400.0,121.13,311200.0,35.255,8363600.0,33.04,3801700.0,114.75,301888.0,15.341,55899000.0,971.4,2780958.0,25.49,2109200.0,53.36,7527200.0,257.56,404700.0,5.57,18094465.0,108.81,2611300.0,17.32,2814900.0,120.72,947600.0,40.41,2659500.0,96.66,1363900.0,58.17,2050400.0,3.7938,994948000.0,2445.1799,18300.0,271.5999,4139382.0,14.3,372500.0,13.85,1760100.0,109.9,2210600.0,3952.0,312011.0,55.0485,1575038.0,295.6,338382.0,1032.5,7325.0,31.9133,1669200.0,50.9,3315700.0,83.75,1142500.0,14.65,6750900.0,,0.0,190.2,601818.0,14.19,5549457.0,50.87,15981600.0,14.468,24835500.0,369.5,93250.0,,0.0,1055.0,6634.0,59.57,4533400.0,,0.0,425.8,21324.0,480.2,105256.0,50.29,290970.0,22.6983,10025400.0,,0.0,973.3749,33675.0,69.72,712700.0,57.65,5608400.0,43.5733,3031050.0,128.0,150106.0,66.1,2684000.0,98.4,1681090.0,,0.0,43.26,2377400.0,116.38,3110600.0,159.9,170159.0,40.0,167874.0,32.0209,15594035.0,64.69,928500.0,88.37,4875000.0,44.53,2294800.0,158.01,1052300.0,263.0,1436.0,,0.0,24.49,5145400.0,692.4273,173898.0,113.0,513270.0,183.2,230990.0,112.77,948500.0,59.19,3740200.0,550.0,346845.0,118.93,1848000.0,123.4,2580900.0,411.0,187300.0,1271.9993,155166.0,44.3586,931816.0,86.51,1013500.0,50.42,302300.0,119.49,224100.0,337.887,133835.0,111.07,1967400.0,820.0,1488.0,38.84,3207500.0,105.0,133582.0,1484.7365,1173541.0,,0.0,209.44,627400.0,1152.0,210592.0,2274.0,282786.0,703.0,126227.0,81.79,2317500.0,57.0,1034700.0,965.0,159866.0,66.5,740968.0,32.26,1412400.0,54.39,7934300.0,56.16,7542400.0,35.3973,670064.0,,0.0,274.5,265738.0,2563.0,5295.0,110.75,1224500.0,1913.0,96351.0,63.15,1096000.0,513.19,935100.0,1675.0,168034.0,14.09,20979100.0,,0.0,120.2,454763.0,234.5,168204.0,3155.5,1528325.0,53.8067,1576950.0,7837.0,156440.0,72.85,799900.0,77.17,524000.0,439.9,88071.0,422.6,67070.0,80.54,863076.0,160.53,707800.0,18.2489,1615275.0,,0.0,232.3,296400.0,240.6,2064242.0,57.78,3476400.0,312.283,1718370.0,585.5,1922394.0,64.23,577200.0,3686.0,4785.0,276.7,1038085.0,77.0925,2862107.0,68.28,360200.0,17.965,6205385.0,80.91,835578.0,413.0,117786.0,353.5,2965.0,5.6545,65202196.0,86.2289,2502683.0,93.5,2450606.0,134.35,979800.0,258.4,1317035.0,59.18,5419200.0,42.85,8843000.0,390.0,2764074.0,416.167,104906.0,527.17,1934505.0,,0.0,109.2107,201172.0,702.5,308070.0,47.52,2302104.0,485.2,2211913.0,289.6,226730.0,118.5,0.0,2074.0,702833.0,,0.0,120.3433,1529700.0,111.0598,1670880.0,119.81,594600.0,65.25,6243500.0,1606.0,132025.0,405.6,2344326.0,1711.0,21624.0,1343.0,261419.0,155.92,569700.0,74.26,735000.0,236.9,506640.0,49.15,4316100.0,248.5,207678.0,,0.0,163.8,2014300.0,148.9,1081500.0,324.8,330590.0,117.25,149433.0,5440.0,35093.0,56.59,2244200.0,58.0,3644733.0,120.6,500399.0,84.09,300.0,1477.0,430692.0,,0.0,430.3758,217184.0,763.5,599147.0,82.32,689800.0,1183.0,94082.0,10.9163,2170949.0,6.5362,0.0,34.94,3205900.0,12.815,4649221.0,89.66,2293200.0,183.68,2145500.0,69.0,1179754.0,98.0,0.0,871.5,13263.0,2243.0,1075219.0,29.92,4500.0,141.43,1001000.0,98.36,2328300.0,2609.0,22227.0,62.73,282906.0,29.8,10205800.0,139.8,700900.0,162.0,121263.0,49.87,4101800.0,28.6556,26937045.0,87.42,1497500.0,813.7498,583494.0,1553.0,115505.0,420.2369,413611.0,267.48,624100.0,125.73,233300.0,36.1,340200.0,29.69,674000.0,78.91,1259300.0,136.334,1221640.0,1158.0,31717.0,114.0,99333.0,31.19,4555500.0,44.78,4461400.0,120.25,19900.0,52.06,6148000.0,,0.0,421.75,43178.0,116.75,114774.0,35.705,9648800.0,20.69,214700.0,175.77,1009900.0,249.2,274625.0,61.48,3170600.0,1382.7073,698473.0,96.8433,63900.0,47.33,1838400.0,44.2,2041500.0,108.1236,262090.0,36.13,746500.0,,0.0,75.04,1390400.0,,0.0,127.78,1324700.0,345.8,344401.0,217.5499,16455743.0,24.7493,94537500.0,61.57,2345100.0,71.0861,1733576.0,5.254,8281000.0,44.435,6002922.0,73.27,2400700.0,179.3,4162196.0,78.06,6362100.0,46.98,899000.0,177.15,153300.0,76.7,2628800.0,,0.0,16.8669,25535662.0,39.04,1484600.0,120.42,970300.0,122.9,795079.0,285.28,526500.0,4272.5,836617.0,,0.0,185.7,2451200.0,108.77,3568600.0,110.08,2996400.0,108.49,1264300.0,,0.0,,0.0,51.98,5272000.0,654.5,200943.0,898.0,353260.0,96.23,5571300.0,1887.0,87568.0,376.0,53480.0,,0.0,18.2759,2999312.0,67.47,3336400.0,,0.0,130.2,1098200.0,27.5915,1705758.0,219.7,7400463.0,290.0,1705045.0,137.7,52994.0,134.35,666867.0,83.96,741300.0,93.77,476300.0,131.11,1191700.0,16.86,2770800.0,537.0,126725.0,71.1,1786000.0,39.07,3466700.0,921.3568,163176.0,44.84,18703600.0,90.2,540900.0,184.21,452400.0,,0.0,26.14,3171300.0,98.94,2016200.0,70.8012,4884781.0,62.19,1527500.0,1751.0,405988.0,76.53,1367100.0,54.33,20961700.0,2340.0,335064.0,881.0,46480.0,73.52,1289900.0,29.75,8364000.0,25.5033,20966700.0,,0.0,1650.0,1523247.0,,0.0,20.557,1243013.0,24.415,2513200.0,96.23,282600.0,3404.7036,93134.0,146.84,864100.0,251.9,486890.0,33.2,1652300.0,135.94,1268400.0,46.47,2880100.0,81.53,9189700.0,163.0,756950.0,54.97,1321100.0,74.15,1181300.0,40.89,577767.0,124.767,1155248.0,102.0,351000.0,,0.0,62.95,1635200.0
2017-06-29,242.0599,320110.0,58.8,1356800.0,,0.0,1004.7207,4364954.0,35.92,125997600.0,72.48,4444700.0,451.4285,882130.0,2920.0,242290.0,97.57,2388458.0,,0.0,48.73,6048500.0,41.275,1292249.0,13.7752,9652800.0,31.39,1898100.0,122.99,2687300.0,16.935,7404881.0,141.24,2653900.0,77.74,3580600.0,40.63,3514700.0,1997.0,212218.0,101.46,3799800.0,164.35,1118165.0,101.39,2347000.0,,0.0,54.7,1567900.0,11.16,5909300.0,38.8,3345800.0,,0.0,137.8,982715.0,1581.0,747529.0,73.9362,1495115.0,63.5,4376300.0,72.22,2917366.0,104.2,363100.0,,0.0,57.02,860900.0,50.24,2711000.0,104.67,985700.0,453.0,284827.0,148.62,781100.0,88.13,1648200.0,79.82,542700.0,437.5,22609.0,173.1,1668309.0,704.25,210361.0,41.44,12362500.0,12.43,13900.0,12.6,87634400.0,60.0,1839500.0,172.59,2491800.0,128.02,901000.0,132.82,1998700.0,48.7965,86060000.0,9.3719,11691200.0,804.5,328069.0,115.0,690357.0,132.84,947300.0,55.95,546800.0,47.45,3551000.0,153.5,53906.0,141.77,891700.0,18.44,3691200.0,26.38,783000.0,72.4476,1773156.0,118.99,641200.0,,0.0,5726.0,78067.0,354.8,5330.0,1260.0,55426.0,129.6,1988500.0,,0.0,82.75,546800.0,99.25,273130.0,375.6,316189.0,524.2094,1217281.0,192.01,625400.0,23.404,34513000.0,88.14,376000.0,78.1,1453900.0,25.17,494400.0,83.63,5092600.0,5170.0,368476.0,559.67,662700.0,197.46,2428900.0,635.5,1134181.0,885.0,158057.0,24.32,150501200.0,612.5,23288.0,,0.0,42.03,1632200.0,205.5,15823763.0,82.26,2940053.0,5235.0,631381.0,60.16,2062100.0,116.2216,2803100.0,119.0,305741.0,146.6,569429.0,7.401,30285954.0,57.26,3980300.0,268.7,4763924.0,,0.0,188.5171,960630.0,92.02,500007.0,44.55,1250300.0,485.0,119728.0,39.0,1092750.0,73.59,880000.0,3461.0,3999.0,672.0,58941.0,190.5,220030.0,271.88,1035300.0,51.01,5053300.0,3309.1511,93159.0,1876.99,516900.0,53.52,3293700.0,15.01,832200.0,423.24,748900.0,600.0,1104646.0,340.1,937380.0,82.72,2140773.0,55.82,5037800.0,164.0369,21101.0,66.38,2544311.0,78.85,651450.0,63.97,5940081.0,51.04,403243.0,2304.0,58882.0,169.125,130.0,751.0,28397.0,449.9,3249045.0,,0.0,75.08,412900.0,1653.0,6072948.0,433.7118,93232.0,315.0,31453.0,169.3,3545500.0,21.785,1040600.0,1191.0,52413.0,332.75,202400.0,114.9614,24775.0,27.82,7478100.0,293.2,9859389.0,563.5,177330.0,703.5,10897.0,19.46,1218598.0,2968.0,73251.0,33.27,3910600.0,123.18,643700.0,798.5,79005.0,,0.0,66.98,40827200.0,22.08,2785928.0,36.08,5936100.0,78.25,1411900.0,89.77,850346.0,,0.0,105.64,3550000.0,144.97,1345800.0,1504.0,20911.0,10.395,17124739.0,91.0,751100.0,36.65,2171500.0,809.0,3542.0,,0.0,2251.0,48484.0,100.03,2745000.0,5060.0,28868.0,302.677,20187.0,33.44,1341200.0,62.87,634300.0,27.43,4403900.0,35.65,5573700.0,3890.0,3570.0,51.81,1141100.0,187.25,3100177.0,67.55,1188600.0,,0.0,335.74,2025200.0,166.7,1112000.0,72.42,502500.0,2500.0,1973.0,74.12,2882800.0,2.962,222870.0,133.22,1211200.0,38.87,24803600.0,143.5,164328.0,125.04,1106600.0,8.3836,38910000.0,160.12,944800.0,46.33,2627500.0,202.7,3624007.0,39.975,2092600.0,27.46,3909800.0,76.3,14647893.0,81.47,6081700.0,168.5185,593654.0,59.28,3796400.0,44.08,8252400.0,95.76,1053300.0,146.0,658400.0,51.99,2844000.0,1624.0,425189.0,7.8525,4436800.0,85.91,306500.0,3954.1482,21341.0,35.58,1300400.0,101.54,384700.0,86.8,5215600.0,521.5,253830.0,,0.0,24.165,8660636.0,31.41,27664500.0,25.98,4331000.0,17.94,19629300.0,31.0875,1818000.0,314.8,3774305.0,24.82,8305800.0,66.14,3701700.0,,0.0,428.0,295983.0,288.9,1005852.0,80.27,6378800.0,104.12,4288600.0,2790.0,33031.0,19.65,609300.0,77.06,3798200.0,53.87,7188300.0,,0.0,,0.0,91.9,407825.0,15.825,19379959.0,6925.0,130459.0,37.3445,7448905.0,,0.0,121.91,1817800.0,1390.0,12500.0,11.3167,2640600.0,17.0631,6447679.0,205.75,105524.0,70.84,2957100.0,74.89,2763013.0,2286.0,489078.0,110.54,1059900.0,33.79,2929700.0,32.965,3379437.0,74.4947,2712050.0,105.71,7268700.0,2672.0,3763.0,112.93,1749600.0,69.73,2802800.0,610.0,8830.0,31.98,3331100.0,,0.0,286.6,6459135.0,63.6349,1036330.0,,0.0,1101.0,121664.0,210.75,652600.0,91.76,2030700.0,327.9,29968.0,299.0,61033.0,15.612,1821705.0,90.1447,1529615.0,15.905,11725933.0,,0.0,84.03,3859300.0,64.06,880800.0,31.81,7410100.0,18.3175,7000400.0,106.68,3820400.0,34.51,8277000.0,131.45,826300.0,80.83,2111700.0,22.77,563018.0,749.0,121192.0,,0.0,137.15,398700.0,255.16,346000.0,78.16,2909200.0,95.62,2109200.0,109.4498,752837.0,268.78,132705.0,187.17,1306000.0,155.9,267339.0,83.4,783500.0,58.38,2721900.0,36.96,1828362.0,4.742,42113917.0,13.4,7051482.0,13.3,19981675.0,,0.0,752.5,240063.0,8.363,13842869.0,90.0,4079000.0,696.0,101200.0,83.57,206800.0,421.28,587600.0,66.3,1722100.0,32.123,8956661.0,48.745,303400.0,124.86,26800.0,60.7,1076700.0,134.125,312688.0,111.5,564821.0,260.18,282500.0,76.63,1751300.0,38.44,1729800.0,53.21,457600.0,39.0767,2399400.0,122.15,19250.0,25.5635,6770538.0,55.96,769400.0,148.11,2407600.0,1577.0,270324.0,77.53,796800.0,1347.0,2179093.0,11.17,32917000.0,192.0,864469.0,10.6325,10863600.0,589.5,248446.0,206.9,148774.0,12.08,16257000.0,169.57,1348500.0,215.23,1574000.0,28.82,4171900.0,653.0,113507.0,219.6,380747.0,127.32,655700.0,107.5,136480.0,127.0,163839.0,720.0,227923.0,60.805,2320286.0,138.21,136700.0,84.81,1511700.0,26.07,10133600.0,48.23,119000.0,1699.0,2752.0,,0.0,297.2,153597.0,75.0623,1462480.0,1503.0,1641235.0,127.71,500500.0,112.125,41650.0,,0.0,40.08,2019700.0,238.75,78995.0,7.548,8339000.0,39.6402,2047540.0,212.46,855689.0,202.395,888119.0,1198.35,8757.0,126.3,353222.0,196.96,1423000.0,42.38,461500.0,1580.0,2218.0,129.4917,7664597.0,,0.0,376.1,99857.0,,0.0,,0.0,710.0,1045036.0,70.86,11437400.0,54.97,6560700.0,76.32,518500.0,48.52,6188118.0,290.4,14225238.0,30.37,8850400.0,34.86,10209700.0,246.5,2584128.0,1784.0,44920.0,45.8895,65984000.0,46.891,64134000.0,91.12,630800.0,579.3733,185788.0,90.41,971100.0,1087.0,65333.0,238.1465,621283.0,50.94,949900.0,329.0,0.0,224.41,5063400.0,131.6,36830.0,1658.6145,981715.0,178.96,830400.0,42.42,7879800.0,110.06,846200.0,166.3,353290.0,13.38,15035800.0,,0.0,86.81,1618300.0,152.16,2855400.0,85.1,749074.0,120.95,564833.0,137.25,165130.0,716.5,4505.0,167.5,383500.0,161.7,2735950.0,52.75,2890700.0,185.22,223300.0,1453.0,242440.0,1373.0,145739.0,1094.0,64242.0,,0.0,62.25,3666800.0,2618.5608,295202.0,105.0,102543.0,94.31,305231.0,241.999,497037.0,45.48,2530600.0,119.5306,2030010.0,12.917,16378163.0,17.57,9018300.0,995.0,43582.0,33.96,2017800.0,715.5,8365008.0,71.5216,736440.0,770.0,13694.0,18.48,5439700.0,1256.0,19911.0,106.62,917000.0,485.3,30038.0,,0.0,112.29,465345.0,239.34,1248000.0,1271.0,36332.0,408.6,204152.0,95.0,21272.0,17.5,7859599.0,270.0,20880.0,607.5,1415865.0,6.961,32599983.0,147.3518,3412261.0,248.3,60422.0,65.84,2860400.0,821.0,17842.0,743.5,9749.0,160.54,584200.0,234.5,51365.0,111.57,280500.0,133.48,422900.0,18.355,6875905.0,559.5,129952.0,4480.0,41414.0,,0.0,900.5,224260.0,,0.0,1198.0,173192.0,760.0,93912.0,128.78,1387800.0,672.0,3283292.0,15.17,27047623.0,158.5,895447.0,33.54,25215700.0,133.1,1784900.0,21.3,513100.0,415.9475,66902.0,52.7273,1897421.0,24.7,3705457.0,138.5,675990.0,89.42,867600.0,21.43,796200.0,34.19,919500.0,2.774,198067972.0,103.3889,2820600.0,123.56,400200.0,,0.0,4217.0,43401.0,182.8,3399297.0,141.62,1049800.0,33.92,4331597.0,35.0,2729000.0,322.2,204108.0,44.3022,1167623.0,382.7,97567.0,90.89,1157100.0,29.04,1276900.0,42.55,4899900.0,72.84,5629110.0,973.0,14292.0,374.75,72152.0,76.216,13649.0,380.0,670.0,299.75,38688.0,706.5,51923.0,103.7,401300.0,2926.0,105456.0,79.4,471010.0,132.64,5750000.0,91.15,27697800.0,,0.0,499.1,411511.0,127.3,753411.0,64.4977,3733464.0,90.9,853500.0,278.1826,339434.0,18.73,12974700.0,38.6,2745500.0,306.4,1619414.0,85.76,5189200.0,1033.8286,404580.0,18.76,5171400.0,18.42,2800800.0,92.51,1615200.0,882.5,41609.0,129.0,1381600.0,19.04,11998800.0,62.26,1472700.0,267.5,47898.0,44.83,9283500.0,23.24,15258300.0,,0.0,46.83,1029600.0,1077.3333,650195.0,51.46,1200100.0,50.1637,2670106.0,258.6,1227795.0,130.6272,895698.0,108.99,949600.0,183.44,282500.0,32.65,1356400.0,67.15,66562397.0,82.7,2366800.0,168.0,178487.0,276.73,905200.0,40.45,1223900.0,76.6,3877400.0,61.32,935835.0,14.235,31112000.0,699.5,117708.0,3625.0,222738.0,59.1,6703500.0,61.81,3186600.0,63.51,2751600.0,44.13,762100.0,571.5,72143.0,83.77,3253000.0,34.63,878400.0,121.51,4147400.0,105.6,446500.0,208.2818,458049.0,100.21,3052400.0,38.0,1906700.0,53.4897,5045533.0,218.25,1195245.0,153.13,1975900.0,366.8,447157.0,38.69,6508200.0,163.64,2021600.0,121.37,786700.0,,0.0,43.12,6331500.0,88.71,2888000.0,161.625,539986.0,252.43,763900.0,49.0731,10106639.0,281.9,69968.0,32.89,7166700.0,1250.0,16725.0,239.71,571200.0,47.68,3629800.0,323.2635,1427384.0,203.52,198800.0,29.3125,2133936.0,221.38,717200.0,77.66,2162000.0,173.7876,2164640.0,2180.2,182649.0,,0.0,695.5,124134.0,24.955,4236000.0,74.4,5467700.0,69.58,859300.0,352.5,15980.0,,0.0,22.61,2962700.0,51.81,4580500.0,97.12,298700.0,189.6,655450.0,478.375,73998.0,61.3931,8751114.0,,0.0,561.2288,2620353.0,16.83,7926200.0,44.75,15728200.0,104.07,361200.0,68.49,28918700.0,86.8,1436700.0,374.7,82489.0,18.91,1663000.0,22.35,6780500.0,161.18,1347700.0,17.38,1317700.0,583.87,179500.0,141.8441,3587736.0,799.25,26035.0,175.75,634519.0,249.4,308280.0,,0.0,260.4,52750.0,1055.0,33662.0,165.25,239421.0,54.42,849800.0,11.29,1286031.0,23.8467,2292900.0,119.07,531300.0,34.9925,11584000.0,32.23,5850800.0,114.375,30636.0,15.009,71425000.0,957.0,2385347.0,25.39,1971200.0,53.17,14801900.0,254.88,643900.0,5.41,19855295.0,105.82,2365400.0,17.02,3308400.0,119.52,1001800.0,40.1,3244200.0,97.0,1440100.0,58.17,1793300.0,3.667,1064424000.0,2340.0,63300.0,272.3538,2623681.0,14.05,507000.0,13.6,1757200.0,109.4,4944800.0,3976.0,76933.0,54.0407,1679890.0,290.1,225119.0,1032.5,697.0,31.67,1558800.0,51.52,5416000.0,83.33,1496000.0,14.22,6518600.0,,0.0,183.45,809420.0,14.035,8608492.0,50.2,13929100.0,14.4027,18796500.0,381.9,204181.0,,0.0,1056.0,6692.0,59.8,3959700.0,,0.0,429.0,854590.0,478.1,44970.0,49.63,479070.0,22.45,7924800.0,,0.0,971.7499,48144.0,67.54,794000.0,56.69,3229800.0,43.54,3984000.0,131.25,538621.0,66.1,3258800.0,98.5,770970.0,,0.0,42.92,2439100.0,115.18,3474400.0,164.1,131256.0,39.75,2127822.0,31.907,15724837.0,64.53,1383300.0,86.99,8123500.0,44.15,2081600.0,157.05,1462700.0,264.5,11761.0,,0.0,24.06,8946900.0,692.4273,2923552.0,114.0,317959.0,182.3,238260.0,111.55,1109100.0,58.69,3400200.0,550.0,275715.0,117.08,3227300.0,125.25,2670700.0,411.686,186500.0,1266.7493,163088.0,44.0698,970679.0,85.19,1688800.0,50.19,440200.0,117.97,196100.0,337.191,83173.0,109.65,835900.0,840.0,5486.0,38.66,3726100.0,105.0,100129.0,1474.7968,826641.0,,0.0,207.57,669700.0,1149.0,90956.0,2231.0,295026.0,695.0,5818008.0,81.87,2514000.0,55.51,956100.0,962.0,1481975.0,65.65,653578.0,31.88,1195000.0,53.42,11616200.0,55.08,8456900.0,34.7162,1079854.0,,0.0,271.1,218229.0,2534.0,38594.0,109.27,1032000.0,1920.0,58055.0,62.98,1339100.0,509.93,922100.0,1649.0,342779.0,14.66,32447100.0,,0.0,117.6,512344.0,236.25,157105.0,3232.5,626278.0,53.6667,1311750.0,7687.0,153076.0,73.31,872900.0,77.09,424600.0,432.5,124515.0,420.6,60880.0,79.77,840512.0,158.82,858200.0,17.9644,1814625.0,,0.0,229.91,434000.0,235.9,449692.0,57.3,2934500.0,307.6502,3472011.0,573.0,344761.0,63.23,1339400.0,3545.0,10067.0,272.7,387527.0,76.5576,3747815.0,67.73,654700.0,17.385,7353631.0,79.84,1166805.0,423.0,172585.0,353.743,60133.0,5.5697,65734414.0,84.0807,2956155.0,90.89,3220138.0,134.52,860000.0,255.6,311016.0,58.36,7421200.0,43.01,8844000.0,377.3,270022.0,409.0,72981.0,523.43,380270.0,,0.0,109.7037,1860854.0,682.5,266769.0,46.7,2560758.0,485.7,134349.0,291.5,212811.0,118.5,0.0,2061.5,326211.0,,0.0,117.5467,2106900.0,108.671,2256233.0,118.02,1354100.0,65.38,7194800.0,1579.0,283189.0,401.5,1182667.0,1722.0,17870.0,1323.0,294446.0,156.51,795600.0,72.97,900600.0,231.0,39814.0,48.29,7203200.0,249.0,153241.0,,0.0,162.58,2008500.0,146.04,1404200.0,321.1,48763.0,115.75,154827.0,5315.0,9810.0,56.495,2282800.0,56.625,126335.0,118.4,376591.0,81.6,500.0,1472.0,382252.0,,0.0,425.4362,50971.0,774.8,471631.0,81.63,496900.0,1171.0,104026.0,10.6275,5139275.0,6.5362,0.0,35.36,2832200.0,12.51,4387716.0,89.64,1877900.0,192.79,6167200.0,67.77,1467498.0,98.0,0.0,861.0,244396.0,2225.0,118730.0,29.92,0.0,139.63,1011900.0,96.13,3107500.0,2492.0,38795.0,62.26,285637.0,29.55,10081600.0,138.81,1270600.0,163.0,116042.0,49.86,4273400.0,28.4139,31402500.0,86.46,1311200.0,786.3332,293227.0,1555.39,8958.0,414.4436,578110.0,265.01,777100.0,124.74,229500.0,35.18,590900.0,29.33,522000.0,78.09,1027600.0,135.3,1141165.0,1161.0,42840.0,112.7,153535.0,30.3,3308200.0,45.61,5906800.0,120.75,168896.0,52.09,4663000.0,,0.0,422.75,11230.0,118.5,70993.0,35.54,8988000.0,20.54,213200.0,173.89,1252100.0,250.2,67255.0,60.3,7212600.0,1376.0824,50698.0,96.7133,77700.0,46.86,2057700.0,43.83,1708700.0,108.5204,380332.0,35.72,656600.0,,0.0,74.03,1611600.0,,0.0,126.39,1909100.0,341.4,315532.0,217.8665,8954617.0,24.05,123315000.0,61.57,2960600.0,70.1086,1969850.0,5.084,6357000.0,43.9,7529877.0,72.52,2893300.0,176.7,1895295.0,76.9,6644600.0,46.64,1161600.0,176.83,233100.0,75.44,3524900.0,,0.0,16.5769,21772739.0,39.2,1444400.0,121.88,1123500.0,122.6,2596360.0,285.88,764900.0,4156.5,377211.0,,0.0,185.27,2193600.0,107.89,2404900.0,109.78,2208800.0,109.7,2428400.0,,0.0,,0.0,51.78,10086700.0,653.5,40786.0,898.5,349558.0,94.42,8872500.0,1885.0,23006.0,380.0,16821.0,,0.0,17.9191,2564176.0,67.09,3282900.0,,0.0,127.01,1268400.0,27.3893,2146954.0,218.5,5446944.0,290.75,62712.0,136.2,57374.0,133.0,899824.0,83.36,1062000.0,93.51,1017900.0,127.24,1368300.0,16.7,3179800.0,533.0,11418.0,69.21,1929300.0,38.76,3118400.0,917.9569,53261.0,44.41,17913000.0,90.29,509300.0,182.84,487700.0,,0.0,26.0,2708400.0,96.45,1501100.0,69.2744,7505776.0,61.47,1680100.0,1733.0,139053.0,74.5,2109900.0,55.78,32552100.0,2366.0,123128.0,884.0,58465.0,73.02,2280900.0,29.8,11878100.0,25.31,21190500.0,,0.0,1628.0,703983.0,,0.0,20.5096,1666913.0,24.3,2863000.0,94.42,337500.0,3384.0845,790220.0,146.71,895600.0,247.5,114590.0,33.07,3038600.0,132.76,1779600.0,45.96,4966700.0,80.7,20525100.0,162.75,75972.0,54.9,2108700.0,73.45,1270900.0,39.655,497784.0,124.165,1350330.0,100.23,645700.0,,0.0,62.5,1782100.0
2017-06-30,241.9332,255536.0,59.31,1593800.0,,0.0,999.8387,2269207.0,36.005,92096400.0,72.51,4729100.0,456.1142,2194460.0,2936.0,222649.0,96.71,2320052.0,,0.0,48.61,4723300.0,41.045,1365806.0,13.5633,6494019.0,31.0967,1580700.0,123.68,2290300.0,16.74,6752653.0,141.44,2331000.0,77.8,2193600.0,41.38,3158500.0,2003.0,65608.0,102.46,2958600.0,167.75,1016761.0,100.82,1671300.0,,0.0,54.67,1944800.0,11.11,4224400.0,38.84,3041800.0,,0.0,137.0,345235.0,1589.0,528450.0,73.9021,1525608.0,62.52,7731600.0,72.0,2020251.0,103.69,363000.0,,0.0,57.25,813100.0,49.81,1545800.0,105.54,807200.0,462.75,527243.0,150.12,577200.0,88.44,1508000.0,81.12,457200.0,437.5,12679.0,172.4,1506882.0,700.0,205628.0,41.31,10044100.0,12.43,30900.0,12.48,59267400.0,60.57,2045300.0,172.23,2695500.0,127.29,833500.0,132.32,2480300.0,48.4,67806000.0,9.3619,8753600.0,799.5,101848.0,116.25,301542.0,132.95,1535900.0,56.33,690300.0,47.93,2817400.0,152.0,11746.0,143.06,938100.0,18.455,5788800.0,26.45,476500.0,73.4702,1912021.0,120.47,787700.0,,0.0,5749.0,119968.0,353.2,292022.0,1249.0,23040.0,130.31,899500.0,,0.0,82.95,381200.0,98.1,352970.0,380.0,588288.0,519.7628,1651149.0,192.17,617400.0,23.305,26534000.0,88.37,427200.0,77.95,993000.0,25.14,418100.0,84.24,3320800.0,5135.0,480391.0,570.46,464900.0,197.75,2225600.0,633.5,993327.0,880.5,307981.0,24.26,84005200.0,616.0,53186.0,,0.0,42.21,1695500.0,202.75,5096293.0,81.09,4041956.0,5234.0,805603.0,60.54,2428600.0,111.3996,5744143.0,120.0,21721.0,146.2,670734.0,7.265,25194599.0,57.33,2981500.0,270.6,67844.0,,0.0,190.3512,1290783.0,92.04,450571.0,44.79,1544200.0,488.1,146514.0,38.88,805000.0,74.6,1268100.0,3494.0,2234.0,671.5,73569.0,191.55,190690.0,271.36,1373000.0,51.02,3461700.0,3344.3879,225333.0,1870.52,461200.0,54.51,5106100.0,15.32,587700.0,422.41,502000.0,605.5,562421.0,338.7,569770.0,81.28,2137136.0,55.72,4679700.0,161.6139,4011.0,65.81,2282862.0,78.5,535020.0,63.06,4945911.0,50.68,366134.0,2288.0,43523.0,169.75,3440.0,753.5,4000.0,442.8,4739449.0,,0.0,75.56,361300.0,1661.0,238242.0,429.9621,37705.0,312.0,3683.0,169.37,3627800.0,21.535,924000.0,1185.0,42241.0,333.5,208477.0,114.712,59133.0,27.72,5193700.0,294.75,3227121.0,563.5,255622.0,703.5,21536.0,19.375,946472.0,2975.0,23643.0,33.35,4566100.0,123.02,580200.0,792.0,31633.0,,0.0,66.88,15832300.0,22.15,2305083.0,35.76,6671600.0,77.92,1929500.0,90.48,713483.0,,0.0,107.46,4702100.0,145.38,1374800.0,1509.0,21112.0,10.43,11966202.0,91.4,910000.0,36.4,2586200.0,811.0,34213.0,,0.0,2258.0,46116.0,100.18,1394800.0,5080.0,24325.0,301.2735,1332087.0,33.49,1210100.0,62.53,890800.0,27.96,4521400.0,35.68,3281200.0,3911.0,2712.0,51.88,1229100.0,185.0,56112.0,68.68,1115600.0,,0.0,336.85,1394600.0,167.39,1751900.0,72.45,687000.0,2526.0,1730.0,74.13,3619100.0,2.955,182270.0,133.24,601600.0,38.92,18261600.0,142.75,186007.0,125.24,1053800.0,8.322,37005000.0,162.22,985300.0,46.25,1688100.0,200.2,2652203.0,39.94,2706400.0,27.38,3194100.0,78.0,1769420.0,82.62,2969600.0,168.9656,501315.0,59.855,1960400.0,43.96,9126700.0,94.53,1236100.0,144.21,852300.0,52.15,1787900.0,1620.0,1493342.0,7.9475,7103200.0,85.51,389500.0,3979.7581,26017.0,35.47,1706000.0,101.15,288000.0,86.6,3943500.0,523.5,102476.0,,0.0,23.95,7503156.0,31.3,23604600.0,26.36,3159000.0,18.1867,17623500.0,31.51,1873600.0,319.2,451946.0,25.08,7005800.0,66.4,3926900.0,,0.0,423.5,322062.0,283.6,680767.0,80.46,4425700.0,104.33,5497000.0,2804.0,3261.0,20.0,465700.0,76.63,2944900.0,53.74,5012800.0,,0.0,,0.0,92.42,480425.0,15.525,13265509.0,6990.0,16008.0,37.5588,11264456.0,,0.0,123.59,2305600.0,1400.0,15979.0,11.3767,2304600.0,17.1501,2801061.0,205.5,113324.0,72.09,2808800.0,74.73,1803182.0,2268.5,733555.0,111.16,893600.0,34.57,3967100.0,32.82,2914210.0,74.8138,3112039.0,106.25,5113800.0,2654.0,41395.0,112.95,1977200.0,69.92,2816900.0,601.5,114998.0,31.96,2813900.0,,0.0,293.9,642388.0,64.7981,2216763.0,,0.0,1105.0,14676.0,211.53,534500.0,90.44,1693800.0,325.7,71155.0,302.75,5003.0,15.698,1694200.0,90.034,1230930.0,15.72,12395375.0,,0.0,83.59,3607600.0,64.76,1671600.0,31.97,6659700.0,18.2875,1639600.0,105.72,3216500.0,34.92,10845500.0,132.75,995800.0,80.82,1943400.0,22.83,627283.0,741.5,115976.0,,0.0,137.42,625900.0,254.59,427400.0,78.19,2024700.0,95.98,1290300.0,109.0094,646559.0,269.1461,63891.0,188.13,2034200.0,154.8,1007753.0,83.99,708700.0,59.62,3209000.0,36.92,1175615.0,4.694,45582707.0,13.215,5922385.0,13.16,20913802.0,,0.0,756.5,82370.0,8.248,12404646.0,90.52,4164100.0,695.0,93912.0,84.09,230500.0,429.16,528000.0,65.83,2061900.0,31.8944,7140970.0,49.315,220170.0,125.07,37000.0,60.71,1799300.0,133.875,409800.0,111.75,442127.0,257.27,406200.0,77.83,1843600.0,38.385,2597000.0,53.02,458500.0,39.4133,3281400.0,123.65,127105.0,25.7275,6317132.0,56.48,1197700.0,148.95,1661600.0,1575.0,293558.0,78.0,995700.0,1359.0,465041.0,11.19,41075000.0,191.5,7335.0,10.8825,7582400.0,586.0,154648.0,206.9,144383.0,12.01,14791100.0,166.18,669900.0,217.33,1412800.0,29.16,5200000.0,652.5,23428.0,218.0,849425.0,127.06,683200.0,107.75,50409.0,125.7,72706.0,713.0,231925.0,61.17,2035562.0,139.41,159500.0,85.4,1470900.0,25.96,5774600.0,48.33,137000.0,1683.0,2297.0,,0.0,291.2,148622.0,74.9225,1406339.0,1486.0,171644.0,126.39,403700.0,112.375,84425.0,,0.0,39.88,1295200.0,238.0,21187.0,7.488,6397000.0,39.9492,1866287.0,225.7521,161701.0,207.4,1463119.0,1200.0,52048.0,126.0,333351.0,198.1,944700.0,42.42,624600.0,1575.0,2421.0,129.4437,5478256.0,,0.0,382.3,53964.0,,0.0,,0.0,705.0,179954.0,70.78,6727100.0,55.4,4250800.0,76.5,666600.0,47.11,5704447.0,287.2,10542757.0,30.05,8881400.0,34.93,7679700.0,246.0,1354825.0,1780.0,12746.0,45.4365,41804000.0,46.484,45754000.0,92.76,827500.0,575.0389,104303.0,90.32,665200.0,1080.0,256921.0,238.1465,147876.0,51.03,852600.0,329.0,0.0,221.9,3154300.0,129.1,188540.0,1647.5334,684794.0,180.53,680400.0,42.71,7160800.0,111.51,768200.0,166.0,735043.0,13.52,17302100.0,,0.0,87.2,1727900.0,153.4,3640900.0,84.65,625967.0,120.5,473206.0,137.2,107840.0,738.0,10329.0,169.0,135870.0,160.6,2193619.0,52.57,2388600.0,186.16,275300.0,1470.0,135394.0,1380.0,6752.0,1100.0,79214.0,,0.0,61.85,3556000.0,2623.127,264048.0,104.95,126547.0,94.24,281404.0,244.4957,309310.0,45.38,2797500.0,120.4069,1957170.0,12.8704,11318065.0,17.48,8935300.0,996.0,31567.0,34.11,2246900.0,711.7,4325732.0,71.7726,932790.0,769.0,14813.0,18.27,5932800.0,1267.0,23887.0,107.37,1620900.0,487.8,30263.0,,0.0,113.17,409998.0,240.62,1322400.0,1253.0,7418.0,407.1,411627.0,95.5,17982.0,17.3696,9985771.0,270.875,46084.0,610.0,8163167.0,6.933,22290131.0,147.065,3735789.0,245.6,119739.0,65.92,2373400.0,832.5,39071.0,743.5,41249.0,161.42,595600.0,234.75,61378.0,113.01,366600.0,135.0,420000.0,18.485,5843879.0,568.0,158007.0,4491.5791,37555.0,,0.0,902.5,409696.0,,0.0,1195.0,64975.0,754.5,98471.0,125.91,1369900.0,669.0,302338.0,15.1,17901121.0,158.3,2007757.0,33.74,24432000.0,132.81,2294800.0,21.63,1071500.0,418.1348,752892.0,53.608,1720330.0,24.6,3611396.0,134.6,204175.0,89.5,718800.0,21.61,250800.0,34.36,1007500.0,2.776,138186264.0,103.93,2241900.0,123.51,726700.0,,0.0,4217.0,14481.0,181.4,8244568.0,143.25,1231700.0,33.61,2935043.0,35.19,2361500.0,323.4,149803.0,44.9887,1090854.0,379.8,317928.0,91.38,1223400.0,29.19,1677400.0,43.36,5918500.0,70.0,5690905.0,975.5,17189.0,373.5,51183.0,76.247,74698.0,376.75,53072.0,299.75,79977.0,700.0,31654.0,103.87,391500.0,2871.0,216478.0,79.85,688220.0,132.29,5264400.0,91.4,16892700.0,,0.0,505.0,101440.0,127.3,116465.0,65.2207,2660690.0,91.11,748900.0,277.1602,225384.0,18.74,8456700.0,38.93,1799300.0,300.7,5812220.0,85.64,3415000.0,1030.4666,86781.0,18.35,6906800.0,18.6,2093700.0,91.51,1320100.0,878.0,9104.0,129.11,1351900.0,19.16,13034600.0,63.06,2035500.0,270.75,57461.0,44.85,9352800.0,23.32,10818400.0,,0.0,46.81,1033600.0,1080.5333,677357.0,51.69,1258400.0,50.7538,1901936.0,258.3,1348663.0,132.4227,1119186.0,109.08,467200.0,183.64,478400.0,32.95,1724400.0,66.15,167436035.0,82.3,5713900.0,167.4,300580.0,277.61,1085900.0,40.17,1514200.0,77.53,4681300.0,61.25,791633.0,14.143,29387000.0,696.5,70614.0,3646.0,386879.0,59.67,3389800.0,62.14,3186400.0,63.89,2483500.0,44.04,652600.0,572.0,63094.0,84.39,2600600.0,34.85,1333600.0,121.45,3574000.0,105.38,683300.0,208.0112,108594.0,100.31,2837400.0,38.21,1972300.0,52.7078,6092593.0,218.3,897273.0,153.16,2508200.0,366.4,141885.0,38.59,4849600.0,164.54,1235200.0,121.68,628600.0,,0.0,43.19,5790500.0,88.75,3827900.0,165.5,242289.0,250.88,475000.0,48.9661,4944654.0,283.7,40434.0,31.29,17920600.0,1240.0,59707.0,241.69,325900.0,48.755,2569800.0,316.428,1409814.0,201.1,164800.0,29.1,2274484.0,222.58,768400.0,77.96,2058000.0,174.0719,2116920.0,2215.3999,163301.0,,0.0,689.0,250475.0,24.84,5233600.0,74.47,5158000.0,69.18,577300.0,353.7,110596.0,,0.0,22.83,2562700.0,52.33,2917400.0,96.4,238700.0,190.2,1040470.0,476.25,138235.0,61.1546,8762223.0,,0.0,565.4258,332682.0,16.52,13271300.0,44.56,8379400.0,102.99,305600.0,68.93,24161100.0,86.74,1229300.0,375.0,150458.0,19.167,1801000.0,22.73,8611000.0,161.95,747000.0,17.38,886900.0,588.54,142100.0,142.5657,142842.0,795.0,30476.0,176.55,773223.0,247.2,500740.0,,0.0,262.0,130.0,1052.0,42941.0,163.75,108100.0,54.29,1076600.0,11.14,387494.0,23.83,1980600.0,121.32,319200.0,35.0325,8531600.0,32.39,4588500.0,113.5,29449.0,14.941,52133000.0,951.8,1123687.0,25.36,2124700.0,59.0,46553000.0,256.71,581400.0,5.355,21968994.0,106.0,1538900.0,17.22,3403600.0,121.7,1374300.0,40.05,3952000.0,97.21,1138000.0,57.87,2605000.0,3.614,731060000.0,2410.6101,32300.0,266.2153,1082400.0,14.15,216300.0,13.7,1754200.0,109.45,2853900.0,3856.0,267611.0,53.469,1496194.0,289.4,1299684.0,1047.5,2399.0,31.7467,1178700.0,52.16,42639900.0,82.9,1754000.0,14.04,5280500.0,,0.0,182.4,836029.0,13.89,7901631.0,50.14,13146400.0,14.5827,19834500.0,375.0,46871.0,,0.0,1048.0,11185.0,59.87,4707800.0,,0.0,427.2,99622.0,475.8,27951.0,49.19,319957.0,22.3017,6385800.0,,0.0,958.2083,17084.0,68.41,522200.0,56.94,3362000.0,44.0267,3168600.0,131.25,81213.0,66.37,3148800.0,96.9,1899510.0,,0.0,43.01,3479700.0,115.49,3313300.0,161.1,136995.0,40.5,1227419.0,31.8691,14242175.0,64.07,1376200.0,87.15,6070300.0,44.09,2449000.0,159.82,1474400.0,264.5,3995.0,,0.0,24.53,4704300.0,696.0243,156768.0,113.75,328062.0,181.0,200730.0,111.39,843200.0,58.64,2594000.0,545.5,134403.0,117.45,3222900.0,124.87,1669900.0,406.1,46700.0,1238.2493,1213089.0,44.6877,875830.0,85.16,1062600.0,51.31,447500.0,117.57,206600.0,333.25,3515.0,109.96,786700.0,840.0,500.0,38.66,3114200.0,104.875,25969.0,1458.6449,886663.0,,0.0,208.53,620900.0,1156.0,89271.0,2242.0,240932.0,691.5,493403.0,82.69,2458700.0,55.12,1429600.0,951.0,144361.0,65.31,712907.0,32.92,2501900.0,53.67,8235000.0,55.22,8781900.0,34.6027,727913.0,,0.0,270.2,81462.0,2534.0,2865.0,109.23,1137700.0,1901.0,66569.0,62.64,1455500.0,491.14,1267500.0,1660.0,998861.0,14.64,13453000.0,,0.0,117.25,451399.0,236.0,42316.0,3242.0,539929.0,53.48,1065000.0,7784.0,329965.0,73.8,2321800.0,77.87,528300.0,432.65,73012.0,425.0,1024310.0,79.25,1036616.0,161.96,702600.0,18.0933,1501650.0,,0.0,231.53,315900.0,235.4,562876.0,57.73,3419100.0,305.7628,3921415.0,577.0,241700.0,63.73,1055400.0,3620.0,21783.0,273.3,221017.0,76.8471,3829808.0,68.14,348800.0,17.445,5789288.0,80.24,1418876.0,421.4,622260.0,351.5,45379.0,5.4594,59211391.0,83.3049,3345174.0,91.45,3186081.0,134.9,1076500.0,251.7,4360074.0,58.31,8117100.0,42.96,7231200.0,394.3,57581.0,410.0,69581.0,527.68,3488470.0,,0.0,109.9503,148803.0,688.0,83164.0,46.78,2529635.0,489.2,295087.0,292.7,94858.0,118.5,0.0,2035.0,247505.0,,0.0,116.9867,2954700.0,108.4907,2773598.0,118.33,856000.0,65.84,7981900.0,1597.0,277494.0,399.8,1814015.0,1715.0,413181.0,1325.0,88592.0,158.0,771400.0,72.93,779800.0,234.6,55965.0,47.88,5782900.0,248.75,123535.0,,0.0,161.76,1568800.0,145.99,1934000.0,324.2,42998.0,116.75,144486.0,5350.0,20410.0,56.375,2017200.0,57.25,549002.0,114.9,1095983.0,80.77,1214.0,1453.0,502330.0,,0.0,427.3222,80494.0,777.2,604846.0,81.5,421400.0,1182.0,230324.0,10.5876,5064276.0,6.5362,0.0,35.81,4126700.0,12.57,3880891.0,89.73,1540800.0,193.73,3097500.0,67.27,1621550.0,98.0,0.0,878.5,47530.0,2182.0,178275.0,29.92,0.0,140.73,1164300.0,95.95,2194300.0,2523.0,73152.0,62.02,332730.0,29.82,4782900.0,138.78,1081900.0,162.9,109510.0,50.33,3792400.0,28.497,29843887.0,86.34,1015600.0,772.3332,390832.0,1584.0,31165.0,416.4936,25828.0,268.87,511600.0,127.65,284500.0,35.18,295300.0,29.375,443200.0,78.68,1772300.0,134.9,645455.0,1155.0,14285.0,112.15,107674.0,30.03,1881600.0,45.41,3806800.0,120.25,103531.0,52.29,4008400.0,,0.0,425.0,3314.0,117.75,22478.0,36.085,12423600.0,20.37,505900.0,174.47,819700.0,247.2,99110.0,60.62,4814300.0,1377.0288,110246.0,97.9267,69600.0,47.34,2189000.0,45.2,1850200.0,109.2148,682710.0,35.67,875700.0,,0.0,74.21,1487300.0,,0.0,126.53,1186500.0,340.2,308585.0,213.8132,12331914.0,24.1073,87727500.0,62.63,2835500.0,70.8999,1509032.0,5.011,3994000.0,43.285,7014641.0,73.38,2448700.0,176.2,2990079.0,76.93,4696100.0,47.1,1169900.0,175.67,251600.0,75.25,3456500.0,,0.0,16.347,16679488.0,38.97,1337400.0,122.08,698700.0,121.2,515238.0,287.34,720900.0,4155.0,413386.0,,0.0,185.42,2392000.0,108.91,3479200.0,110.59,2178100.0,112.71,2065200.0,,0.0,,0.0,51.92,6849700.0,649.0,27364.0,867.5,1179627.0,93.78,9036600.0,1876.0,30173.0,381.0,36413.0,,0.0,17.8372,2399519.0,67.46,2972000.0,,0.0,126.68,1273700.0,27.5638,2199241.0,217.75,7340841.0,294.25,180976.0,135.75,76820.0,133.35,956389.0,84.37,982100.0,92.96,2204900.0,128.87,1582300.0,16.79,1450000.0,530.5,205699.0,69.48,1339900.0,38.82,2418900.0,928.1565,94482.0,44.66,13368900.0,91.5,1042600.0,183.84,342100.0,,0.0,25.83,3061800.0,97.0,1017400.0,66.969,8751513.0,61.38,1669200.0,1731.0,123674.0,74.85,1903100.0,55.41,16750700.0,2421.0,130891.0,890.5,51516.0,73.35,1460900.0,30.28,6854400.0,25.2267,20889900.0,,0.0,1614.0,884544.0,,0.0,20.4948,1091813.0,24.25,2379000.0,94.52,256800.0,3408.1399,294047.0,145.46,653900.0,247.4,387210.0,33.5,3210500.0,134.12,1455000.0,45.88,3300300.0,80.73,14000600.0,164.5,17785.0,55.43,1814300.0,73.76,1727000.0,40.01,932023.0,124.6602,764672.0,100.52,457100.0,,0.0,62.38,1890200.0
2017-07-03,243.1999,545594.0,59.13,1489600.0,,0.0,1039.8713,6189265.0,35.875,57111200.0,72.42,2570700.0,461.4857,3052693.0,2922.0,989836.0,97.3,1162239.0,,0.0,48.71,2454800.0,40.885,818854.0,13.9341,6510098.0,31.56,811200.0,123.93,1236200.0,16.705,5196018.0,138.41,1786000.0,76.11,1368100.0,41.46,1438600.0,2015.0,719549.0,102.42,1591100.0,168.9,461873.0,99.36,1454200.0,,0.0,54.13,800000.0,11.01,2754900.0,39.21,1875600.0,,0.0,137.0,1025145.0,1584.0,1536345.0,75.1656,814423.0,63.29,3229100.0,73.1,1203565.0,105.15,209100.0,,0.0,57.53,449100.0,50.09,959400.0,106.03,555400.0,470.0,194720.0,149.03,340600.0,88.63,1007600.0,81.37,217200.0,462.5,167734.0,175.9,1429532.0,705.0,260067.0,41.01,6519500.0,12.43,0.0,12.15,39929100.0,61.21,563100.0,172.8,1395100.0,130.14,539400.0,131.41,1252800.0,47.683,58182000.0,9.1806,5724800.0,824.0,3340208.0,115.0,589407.0,133.16,558600.0,56.55,284300.0,49.33,1277800.0,152.5,41850.0,144.29,411600.0,18.275,2321200.0,26.42,287500.0,73.596,807422.0,120.95,291700.0,,0.0,5720.0,230007.0,351.4,677568.0,1255.0,48523.0,129.67,427900.0,,0.0,82.95,229000.0,97.5,266410.0,372.7,5872957.0,525.6916,9041787.0,194.28,637300.0,22.976,21123000.0,88.87,262800.0,78.07,381800.0,25.16,194200.0,85.1,2306900.0,5163.0,1893543.0,571.71,227600.0,198.59,1511200.0,631.5,7436988.0,880.0,1681155.0,24.68,58129700.0,612.5,50870.0,,0.0,42.47,931000.0,207.05,32201762.0,82.57,1859664.0,5236.0,2503098.0,60.24,1354600.0,111.5964,2914388.0,119.75,108882.0,145.8,1873720.0,7.509,20405931.0,59.22,2795700.0,269.9,981640.0,,0.0,189.8829,698640.0,91.79,248884.0,45.07,1038200.0,488.1,983778.0,38.584,583750.0,75.87,617100.0,3633.0,149409.0,672.43,76454.0,190.4,320700.0,272.52,612500.0,51.83,2584000.0,3299.8237,644970.0,1843.13,335000.0,57.68,4124500.0,15.34,273500.0,428.82,379900.0,603.5,5268996.0,338.1,2817613.0,82.98,1938295.0,56.27,6257600.0,164.7638,29013.0,66.68,1408040.0,78.85,942580.0,64.94,4643571.0,51.68,158837.0,2284.0,1000492.0,169.5,14642.0,771.5,498937.0,451.3,24306979.0,,0.0,75.21,191600.0,1657.0,1994199.0,428.7122,23475.0,310.0,49404.0,171.8,2493400.0,21.76,452200.0,1193.35,22314.0,339.5,302007.0,115.2108,130544.0,27.63,2402800.0,291.95,26053853.0,561.5,4412359.0,707.0,24242.0,19.62,638952.0,2956.0,517145.0,33.12,3893500.0,124.95,298200.0,785.0,150980.0,,0.0,68.26,16488300.0,22.365,2283144.0,35.5,2884400.0,78.29,704300.0,90.43,538435.0,,0.0,106.97,2404900.0,146.35,672700.0,1500.0,411734.0,10.875,11567349.0,91.91,538100.0,36.94,969300.0,804.5,100185.0,,0.0,2252.0,1900905.0,99.31,859400.0,5095.0,408877.0,300.8057,92669.0,33.07,677700.0,62.76,340900.0,29.22,4050700.0,36.54,2328700.0,3911.0,4702.0,52.02,398000.0,181.75,119387.0,70.08,1533100.0,,0.0,328.67,793700.0,167.5,854300.0,73.1,453100.0,2510.0,19943.0,73.94,1489900.0,2.985,356770.0,133.78,520800.0,38.36,11541700.0,143.0,216774.0,126.3,611400.0,8.3466,21140000.0,163.36,963900.0,46.0,1065400.0,203.7,23968132.0,40.07,1449200.0,27.58,2749700.0,77.25,1941886.0,83.56,1558400.0,169.9045,420536.0,59.095,757200.0,45.66,5742900.0,94.7,527400.0,145.37,568400.0,52.19,1066200.0,1607.0,3411551.0,7.9525,2696000.0,86.23,201600.0,3992.0508,524878.0,35.8,1050700.0,101.06,136100.0,86.1,2741300.0,518.5,864739.0,,0.0,24.565,6195289.0,31.33,14112100.0,26.36,1295000.0,18.1633,10439700.0,31.4975,1104800.0,319.5,3810692.0,25.13,3820200.0,66.7,1294300.0,,0.0,427.0,329577.0,285.1,4999892.0,80.62,2379800.0,106.3,4419100.0,2794.0,116336.0,19.8,266100.0,76.1,1375200.0,54.06,3532100.0,,0.0,,0.0,92.51,294081.0,16.095,10625539.0,6905.0,92763.0,38.0769,5061373.0,,0.0,124.95,1681900.0,1400.0,16511.0,11.5717,1010400.0,16.9396,2397703.0,204.25,356425.0,71.93,1222300.0,75.05,980106.0,2273.0,3417154.0,110.66,845600.0,34.36,1268500.0,33.495,2235248.0,74.6986,1186543.0,107.46,5399400.0,2635.0,264264.0,113.31,684700.0,69.89,928400.0,591.0,359508.0,32.55,1094100.0,,0.0,283.6,1614207.0,66.2359,985324.0,,0.0,1091.0,169612.0,209.92,176800.0,91.34,842300.0,334.9,823924.0,302.0,258965.0,15.494,1467800.0,89.8213,730380.0,15.825,7936678.0,,0.0,83.31,1705900.0,64.38,444300.0,32.78,2651900.0,18.13,1307200.0,105.42,1656400.0,34.6,4517400.0,132.94,715600.0,80.57,929600.0,22.76,397752.0,742.0,179472.0,,0.0,138.01,261400.0,263.95,523900.0,77.18,963300.0,95.81,778000.0,110.4773,500293.0,273.1727,607359.0,189.6,815300.0,154.6,5774041.0,84.5,376500.0,60.25,2343400.0,37.17,771851.0,4.76,25874002.0,13.44,4696425.0,13.32,15011705.0,,0.0,759.5,1305341.0,8.309,8683979.0,92.37,2400000.0,696.5,100086.0,82.94,125400.0,422.76,253300.0,66.57,1044600.0,32.5259,12363561.0,49.67,194020.0,127.07,20300.0,60.41,798700.0,134.906,698384.0,111.5,481843.0,261.24,216600.0,78.35,1386800.0,38.235,1058600.0,53.0,248900.0,39.3367,2218800.0,124.5,205690.0,25.5635,3244508.0,56.99,633700.0,147.73,826400.0,1577.0,1783087.0,78.49,745500.0,1357.0,2488666.0,11.56,43949600.0,191.5,189954.0,11.0125,5952800.0,593.5,314624.0,207.0,576366.0,12.2,8517400.0,165.77,231100.0,217.38,991600.0,29.06,1929100.0,657.5,235867.0,218.2,364169.0,127.81,284500.0,106.5,258362.0,122.3,3991983.0,718.5,215675.0,60.655,922992.0,138.46,86300.0,85.45,826300.0,26.47,2930700.0,48.19,70100.0,1627.0,10702.0,,0.0,290.3,1504891.0,75.3018,759056.0,1466.0,1224204.0,129.04,274000.0,112.0,500313.0,,0.0,40.07,1053900.0,237.75,136156.0,7.426,2502500.0,39.9366,1034870.0,226.7091,29647.0,208.8,4638816.0,1200.0,38943.0,128.0,692397.0,199.66,750600.0,41.84,770000.0,1610.0,126.0,131.5524,4312002.0,,0.0,378.1,204922.0,,0.0,,0.0,697.5,293614.0,70.7,3453000.0,55.18,2083100.0,77.25,284500.0,48.365,5059419.0,301.6,52293875.0,30.13,3348200.0,35.57,10915700.0,241.0,2548949.0,1745.0,46351.0,44.935,34196000.0,45.973,33896000.0,93.66,541100.0,568.778,856049.0,90.05,476500.0,1070.0,474217.0,234.5245,911872.0,51.82,721200.0,325.0,6097.0,227.28,2846600.0,131.5,229280.0,1641.993,6500986.0,185.15,782300.0,43.72,5754800.0,110.74,381900.0,165.9,3161621.0,13.75,4809900.0,,0.0,87.19,695700.0,154.01,1658500.0,86.77,652619.0,120.55,278557.0,137.6,176040.0,722.0,26311.0,168.0,644260.0,160.1,5677727.0,52.84,1240200.0,191.54,191700.0,1429.0,710859.0,1369.0,143474.0,1100.0,1116291.0,,0.0,61.31,1967400.0,2602.5801,784974.0,106.15,86190.0,94.23,184672.0,236.2923,2334271.0,44.73,1063300.0,120.7863,1000725.0,12.9325,5886347.0,17.56,4312600.0,1009.0,30606.0,34.15,1083800.0,729.8,26102167.0,71.3608,399075.0,775.0,62738.0,18.81,3175000.0,1273.0,523377.0,106.64,716400.0,491.3,515902.0,,0.0,113.5,437081.0,238.95,521000.0,1250.0,53248.0,405.1,2192966.0,95.0,84887.0,17.5153,4411562.0,271.0,67624.0,607.0,5758394.0,6.936,18470895.0,148.7381,2952335.0,247.5,721608.0,66.68,1906800.0,852.0,1028046.0,746.0,14761.0,159.32,325200.0,234.75,144208.0,113.51,161000.0,134.9,149100.0,18.615,4181934.0,559.0,1428932.0,4485.2632,306567.0,,0.0,904.5,1931449.0,,0.0,1211.0,466098.0,753.0,1318681.0,125.87,597000.0,663.5,3172240.0,15.475,15766590.0,158.6,1603161.0,33.46,12676900.0,131.68,759200.0,21.68,307600.0,418.4994,1688995.0,53.9583,924845.0,25.09,2383585.0,130.9,667982.0,88.23,532100.0,22.34,396500.0,34.88,469000.0,2.85,153228730.0,102.4067,1465200.0,124.1,278300.0,,0.0,4193.0,479092.0,180.1,12462156.0,144.11,469500.0,33.84,2213568.0,35.51,1497300.0,321.5,1872656.0,45.6173,420963.0,382.5,220442.0,93.22,551900.0,29.54,971300.0,43.25,2933900.0,69.3,12181365.0,963.0,1693897.0,376.25,47201.0,76.495,141282.0,380.0,17489.0,301.75,107363.0,707.5,116275.0,103.21,189300.0,2895.0,414420.0,80.0,523300.0,132.9,2931000.0,92.75,13208100.0,,0.0,502.5,1255474.0,128.1,1182015.0,64.5634,1156697.0,91.5,405400.0,279.9485,148252.0,19.02,4962100.0,38.71,669900.0,304.8,10554223.0,84.47,2905500.0,1032.9882,282340.0,19.0,3486300.0,18.54,1546800.0,91.55,748100.0,873.5,48315.0,128.43,800700.0,19.52,6358800.0,63.74,1320900.0,274.0,685279.0,44.76,6434500.0,23.55,5610800.0,,0.0,47.4,865500.0,1073.0667,2464237.0,52.01,540100.0,50.0304,1180200.0,263.1,16753660.0,130.2406,612497.0,109.67,466400.0,183.87,250000.0,33.31,715000.0,66.71,118377851.0,82.7,1464700.0,166.0,1210656.0,278.92,462800.0,39.89,724200.0,78.26,2287900.0,62.18,549000.0,13.929,15697000.0,704.5,379520.0,3625.0,957386.0,59.99,1023300.0,62.07,1695200.0,62.63,2667100.0,43.86,618100.0,574.0,93910.0,85.36,1428100.0,34.52,419300.0,120.78,2314200.0,105.9,348400.0,204.854,451719.0,100.11,1230600.0,37.96,1268600.0,53.2984,3615312.0,220.95,599421.0,152.5,1100700.0,363.9,644615.0,37.905,2264800.0,164.55,577100.0,122.02,399200.0,,0.0,43.2,4244400.0,88.81,2006700.0,163.0,719057.0,250.68,236600.0,50.0535,4171596.0,285.5,381774.0,30.56,7346800.0,1245.0,55297.0,241.07,224400.0,48.65,1051600.0,320.0356,6036696.0,203.39,64000.0,29.6375,1687264.0,223.36,265200.0,78.01,1003100.0,175.4431,1244079.0,2218.7,2013480.0,,0.0,688.5,211192.0,24.86,2077000.0,74.53,2452300.0,68.69,421600.0,353.7,1532718.0,,0.0,23.77,2389600.0,53.1,1740700.0,94.24,150900.0,190.5,767220.0,483.25,59535.0,61.3263,4895627.0,,0.0,560.7625,2266092.0,16.09,3186300.0,45.61,7486400.0,102.79,193900.0,68.17,16165500.0,86.68,472300.0,373.4,238495.0,18.654,465000.0,23.29,3357100.0,164.31,386300.0,17.3,377600.0,588.4,96000.0,141.6895,2998729.0,800.0,36397.0,179.8,526868.0,251.2,464305.0,,0.0,262.4,10420.0,1050.0,75995.0,164.0,337152.0,54.55,496200.0,11.43,608786.0,23.8833,1419900.0,120.24,177700.0,34.905,4121200.0,31.89,4024600.0,113.6,139213.0,14.617,39082000.0,954.0,9438876.0,25.32,976000.0,58.65,9910000.0,257.7,273000.0,5.46,11913026.0,103.58,1209900.0,17.17,1807000.0,123.28,972000.0,39.57,1568800.0,98.39,614800.0,58.87,1794300.0,3.4832,709072000.0,2410.6101,11500.0,275.1538,11241602.0,14.3,226200.0,13.89,1108000.0,109.27,1170800.0,3890.0,695506.0,54.312,1063166.0,289.2,2608302.0,1042.5,668.0,32.2667,570600.0,52.03,4810200.0,83.14,1096900.0,13.8,1492000.0,,0.0,182.95,467542.0,14.08,5079865.0,49.36,10883200.0,14.694,7285500.0,364.2,927521.0,,0.0,1019.0,8413.0,61.26,2806500.0,,0.0,417.4,1863843.0,476.0,731152.0,50.82,431034.0,22.155,3558600.0,,0.0,936.5416,85095.0,65.99,420900.0,56.53,1459300.0,44.6667,2127450.0,131.5,215216.0,65.62,1525400.0,96.45,1651890.0,,0.0,42.7,1511700.0,115.44,2250800.0,159.2,964526.0,40.0,597269.0,32.0873,8971964.0,64.76,752700.0,87.74,3607400.0,44.31,1208200.0,161.22,484800.0,266.5,11988.0,,0.0,24.49,1634900.0,695.5747,1033150.0,113.0,659263.0,180.5,288770.0,112.11,271100.0,59.19,1009500.0,568.0,2032921.0,116.9,1632700.0,126.0,1589900.0,407.0,158900.0,1251.7493,1197185.0,45.0168,615404.0,84.82,405000.0,51.15,247600.0,120.03,171100.0,333.9,70686.0,110.61,381500.0,840.0,2307.0,38.28,1989300.0,104.875,47624.0,1483.494,9775113.0,,0.0,212.73,562900.0,1169.0,99381.0,2266.0,1257300.0,687.5,2299887.0,83.34,1076900.0,53.89,1305400.0,946.0,900977.0,65.25,431048.0,32.67,838100.0,52.87,4831300.0,54.95,4379600.0,34.2828,402716.0,,0.0,268.4,1962898.0,2533.0,86647.0,108.84,723800.0,1914.0,113850.0,63.81,495200.0,487.73,603500.0,1655.0,3014793.0,14.88,9366200.0,,0.0,118.0,296101.0,235.885,198302.0,3374.5,6071882.0,54.4,514950.0,7781.0,1494525.0,74.85,417400.0,77.79,358000.0,432.5,54981.0,420.3,2155300.0,80.75,1004016.0,162.84,403400.0,17.9022,1038150.0,,0.0,232.34,179900.0,237.5,1707769.0,58.23,1544000.0,307.6502,8198047.0,599.0,1840510.0,63.79,601300.0,3613.0,59606.0,270.7,6476105.0,76.8282,1837202.0,67.73,699200.0,17.59,3680861.0,80.99,806801.0,417.0,395451.0,356.0,58845.0,5.6573,44998372.0,83.7425,1793871.0,91.18,2086995.0,134.28,648200.0,248.9,12666833.0,58.25,4575300.0,43.48,5259400.0,374.3,240307.0,411.0,113825.0,530.91,2159617.0,,0.0,110.4433,535667.0,680.5,3497016.0,47.43,1429012.0,486.5,2022624.0,290.0,1905484.0,118.5,0.0,2071.5,4361876.0,,0.0,117.7433,920400.0,110.9697,1634616.0,118.15,504800.0,66.97,5201400.0,1616.0,1035495.0,401.0,1962013.0,1694.0,910563.0,1332.0,4187031.0,158.83,401300.0,72.12,530300.0,235.8,622487.0,47.65,2804200.0,250.0,152082.0,,0.0,165.18,1057100.0,145.72,599800.0,327.545,705585.0,117.0,272421.0,5390.0,166174.0,56.09,913600.0,58.0,1584603.0,112.0,4283488.0,82.24,1603.0,1465.0,3924355.0,,0.0,427.3222,1022765.0,786.0,3972357.0,81.5,245500.0,1195.0,1026918.0,11.07,3938000.0,6.5362,0.0,36.29,1325600.0,12.675,2056036.0,91.08,684700.0,191.73,969100.0,68.16,906205.0,98.0,0.0,864.0,257620.0,2174.0,1404447.0,29.92,0.0,141.78,763500.0,95.34,1180800.0,2544.0,243171.0,62.48,185066.0,30.06,2315300.0,138.22,487600.0,164.0,330755.0,50.54,2303400.0,28.784,14728573.0,86.41,516300.0,771.1665,1649851.0,1665.0,71153.0,420.8608,1812106.0,265.09,272700.0,128.11,94300.0,34.16,539400.0,29.2175,447600.0,78.15,1421100.0,135.9,1612040.0,1152.0,82109.0,111.3,87273.0,29.69,973900.0,46.12,2771200.0,120.5,189311.0,52.65,2790900.0,,0.0,425.0,41417.0,117.5,138754.0,35.785,5938000.0,20.33,184600.0,174.41,612300.0,252.0,238545.0,60.0,1637400.0,1367.5647,1481054.0,98.5367,14400.0,47.33,1169200.0,45.02,1109500.0,109.4131,1049045.0,35.79,608600.0,,0.0,75.1,873300.0,,0.0,127.34,932700.0,343.223,312683.0,211.9765,18201415.0,23.508,94581000.0,62.58,1584400.0,70.9387,972808.0,4.972,5469000.0,44.155,5162997.0,72.07,1587600.0,174.9,13810509.0,76.41,3494200.0,47.73,454300.0,169.83,126000.0,75.08,2390800.0,,0.0,16.9769,18072112.0,39.3,512600.0,121.54,314300.0,120.8,433844.0,283.36,333000.0,4172.5,2455528.0,,0.0,186.65,2087000.0,110.04,1806600.0,110.61,1288200.0,113.21,747900.0,,0.0,,0.0,52.58,3582800.0,645.0,895296.0,867.5,5273156.0,93.35,6197700.0,1893.0,234072.0,381.0,23470.0,,0.0,18.0686,2030052.0,68.02,2160000.0,,0.0,127.14,701500.0,27.3774,1363602.0,218.7,39460492.0,293.0,202476.0,137.6,99243.0,135.8,1045597.0,84.17,507200.0,93.9,520400.0,128.23,825200.0,17.01,880700.0,554.0,874977.0,69.98,1032800.0,38.81,1854700.0,922.3282,749364.0,45.0,9732000.0,92.51,457000.0,182.52,268600.0,,0.0,26.2,1333600.0,95.53,540100.0,64.4671,6035923.0,61.11,637900.0,1774.0,1530236.0,75.76,934900.0,55.78,11825000.0,2409.0,225970.0,883.0,207588.0,73.4,758200.0,30.83,3062100.0,25.12,14545800.0,,0.0,1613.0,3809389.0,,0.0,20.7526,810000.0,24.505,1511000.0,93.43,158500.0,3372.0569,453889.0,146.39,371600.0,249.2,498910.0,33.69,1514000.0,131.01,2005600.0,45.57,1305200.0,82.1,8422300.0,165.0,41566.0,55.45,619800.0,73.35,2692200.0,40.235,347799.0,124.6408,562483.0,99.69,169400.0,,0.0,62.67,744300.0
2017-07-04,241.9332,435857.0,59.13,0.0,,0.0,1042.3123,4998124.0,35.875,0.0,72.42,0.0,458.6285,2483275.0,2904.0,695223.0,97.37,971695.0,,0.0,48.71,0.0,40.78,504836.0,14.0737,6685315.0,31.56,0.0,123.93,0.0,16.79,3856590.0,138.41,0.0,76.11,0.0,41.46,0.0,2007.0,310946.0,102.42,0.0,168.35,305245.0,99.36,0.0,,0.0,54.13,0.0,11.01,0.0,39.21,0.0,,0.0,137.7,969140.0,1565.0,1075311.0,74.5509,725092.0,63.29,0.0,73.1,928386.0,105.15,0.0,,0.0,57.53,0.0,50.09,0.0,106.03,0.0,465.25,97047.0,149.03,0.0,88.63,0.0,81.37,0.0,470.0,66106.0,176.65,1170238.0,704.5,398886.0,41.01,0.0,12.43,0.0,12.15,0.0,61.21,0.0,172.8,0.0,130.14,0.0,131.41,0.0,47.683,0.0,9.1806,0.0,823.5,1946865.0,117.75,138693.0,133.16,0.0,56.55,0.0,49.33,0.0,152.5,97989.0,144.29,0.0,18.275,0.0,26.42,0.0,73.596,0.0,120.95,0.0,,0.0,5641.0,213605.0,346.6,614293.0,1241.0,36078.0,129.67,0.0,,0.0,82.95,0.0,97.3,197350.0,373.6,3500849.0,524.7035,6892990.0,194.28,0.0,22.976,0.0,88.87,0.0,78.07,0.0,25.16,0.0,85.1,0.0,5111.0,778672.0,571.71,0.0,198.59,0.0,623.5,6386339.0,883.0,1452202.0,24.68,0.0,616.0,55395.0,,0.0,42.47,0.0,206.95,28407424.0,82.36,1370744.0,5177.0,2095120.0,60.24,0.0,111.2027,1493185.0,119.25,108316.0,144.6,2586792.0,7.46,47661858.0,59.22,0.0,267.1,786473.0,,0.0,189.8829,0.0,91.44,217975.0,45.07,0.0,491.2,855958.0,38.584,0.0,75.87,0.0,3621.0,71448.0,666.0,56986.0,189.9,264700.0,272.52,0.0,51.83,0.0,3316.4058,758621.0,1843.13,0.0,57.68,0.0,15.34,0.0,428.82,0.0,605.0,3554901.0,336.6,2748342.0,82.28,1223306.0,56.27,0.0,160.887,22161.0,66.41,1054662.0,78.3,808850.0,64.68,2708977.0,51.03,139872.0,2271.0,342469.0,169.25,170140.0,763.0,339129.0,450.0,19876493.0,,0.0,75.21,0.0,1640.0,1702717.0,429.9621,21777.0,312.5,12847.0,171.8,0.0,21.76,0.0,1175.0,27161.0,339.25,360856.0,114.2133,89136.0,27.63,0.0,291.7,15871319.0,566.5,1778350.0,703.0,18767.0,19.46,511230.0,2965.0,342838.0,33.12,0.0,124.95,0.0,780.0,116157.0,,0.0,68.26,0.0,22.45,2467993.0,35.5,0.0,78.29,0.0,89.91,611466.0,,0.0,106.97,0.0,146.35,0.0,1486.0,247486.0,10.78,9629465.0,91.91,0.0,36.94,0.0,801.0,50625.0,,0.0,2239.0,335163.0,99.31,0.0,5065.0,307297.0,299.7531,36714.0,33.07,0.0,62.76,0.0,29.22,0.0,36.54,0.0,3870.0,4467.0,52.02,0.0,182.5,84453.0,70.08,0.0,,0.0,328.67,0.0,167.5,0.0,73.1,0.0,2528.0,5464.0,73.94,0.0,2.942,311340.0,133.78,0.0,38.36,0.0,145.75,83872.0,126.3,0.0,8.3466,0.0,163.36,0.0,46.0,0.0,203.9,15969038.0,40.07,0.0,27.58,0.0,75.7,1449441.0,83.56,0.0,169.7704,273485.0,59.095,0.0,45.66,0.0,94.7,0.0,145.37,0.0,52.19,0.0,1608.0,2071774.0,7.9525,0.0,86.23,0.0,3955.1726,248771.0,35.8,0.0,101.06,0.0,86.1,0.0,520.0,596297.0,,0.0,24.525,4499746.0,31.33,0.0,26.36,0.0,18.1633,0.0,31.4975,0.0,313.7,3435147.0,25.13,0.0,66.7,0.0,,0.0,425.4,364847.0,286.1,6156976.0,80.62,0.0,106.3,0.0,2773.0,77841.0,19.8,0.0,76.1,0.0,54.06,0.0,,0.0,,0.0,92.38,208270.0,16.395,12913897.0,6955.0,229903.0,38.0769,0.0,,0.0,124.95,0.0,1402.5,6907.0,11.5717,0.0,16.9396,0.0,203.75,342954.0,71.93,0.0,74.79,1019180.0,2263.5,2703438.0,110.66,0.0,34.36,0.0,33.305,1787899.0,74.6986,0.0,107.46,0.0,2652.0,143857.0,113.31,0.0,69.89,0.0,590.0,534100.0,32.55,0.0,,0.0,283.0,2006058.0,66.2359,0.0,,0.0,1089.0,109572.0,209.92,0.0,91.34,0.0,333.9,568562.0,302.0,136671.0,15.522,893745.0,89.8213,0.0,15.675,7688543.0,,0.0,83.31,0.0,64.38,0.0,32.78,0.0,18.13,0.0,105.42,0.0,34.6,0.0,132.94,0.0,80.57,0.0,22.5,496556.0,744.0,208706.0,,0.0,138.01,0.0,263.95,0.0,77.18,0.0,95.81,0.0,109.7923,337384.0,272.0746,795987.0,189.6,0.0,154.8,3189723.0,84.5,0.0,60.25,0.0,36.72,642986.0,4.744,14956883.0,13.355,2765125.0,13.36,8331820.0,,0.0,757.5,992389.0,8.271,7173065.0,92.37,0.0,692.0,125327.0,82.94,0.0,422.76,0.0,66.57,0.0,32.5259,0.0,49.23,110380.0,127.07,0.0,60.41,0.0,134.963,428376.0,111.0,286425.0,261.24,0.0,78.35,0.0,38.235,0.0,53.0,0.0,39.3367,0.0,122.4,144535.0,25.5635,0.0,56.99,0.0,147.73,0.0,1570.0,1859771.0,78.49,0.0,1360.0,1413131.0,11.56,0.0,190.0,415020.0,11.0125,0.0,588.5,162651.0,205.0,328746.0,12.2,0.0,165.77,0.0,217.38,0.0,29.06,0.0,654.0,42304.0,218.8,476306.0,127.81,0.0,105.25,603058.0,122.1,2817843.0,714.0,141624.0,60.655,0.0,138.46,0.0,85.45,0.0,26.47,0.0,48.19,0.0,1632.0,197.0,,0.0,293.6,1796237.0,75.0623,781150.0,1483.0,782336.0,129.04,0.0,111.5,144052.0,,0.0,40.07,0.0,237.75,197090.0,7.426,0.0,39.9366,0.0,225.3267,40423.0,207.3,2001537.0,1200.0,78118.0,127.7,445378.0,199.66,0.0,41.84,0.0,1587.5,1873.0,131.5524,0.0,,0.0,376.0,194581.0,,0.0,,0.0,685.0,568091.0,70.7,0.0,55.18,0.0,77.25,0.0,48.575,3175814.0,303.6,34494209.0,30.13,0.0,35.57,0.0,240.0,3704648.0,1718.0,99497.0,44.935,0.0,45.973,0.0,93.66,0.0,571.6676,630786.0,90.05,0.0,1056.0,456529.0,233.7095,439639.0,51.82,0.0,325.0,0.0,227.28,0.0,129.0,151330.0,1640.4821,3611243.0,185.15,0.0,43.72,0.0,110.74,0.0,163.7,2928595.0,13.75,0.0,,0.0,87.19,0.0,154.01,0.0,87.12,547018.0,121.1,398902.0,137.35,210650.0,723.5,68140.0,168.0,166450.0,160.0,6481146.0,52.84,0.0,191.54,0.0,1437.0,444836.0,1377.0,55386.0,1093.0,609970.0,,0.0,61.31,0.0,2609.4292,341983.0,106.65,79062.0,93.47,145948.0,237.5407,1327062.0,44.73,0.0,120.7863,0.0,12.9325,0.0,17.56,0.0,1000.0,49851.0,34.15,0.0,721.7,16191238.0,71.3608,0.0,765.0,27403.0,18.81,0.0,1279.0,300155.0,106.64,0.0,517.0,759478.0,,0.0,113.5,0.0,238.95,0.0,1242.0,76737.0,406.7,2041553.0,95.5,6956.0,17.5153,0.0,269.625,21839.0,612.0,17846503.0,6.92,15340988.0,148.7381,0.0,246.2,549786.0,66.68,0.0,845.0,661584.0,744.125,29402.0,159.32,0.0,235.8,66746.0,113.51,0.0,134.9,0.0,18.525,2754159.0,557.0,960190.0,4484.2104,229768.0,,0.0,893.5,1674078.0,,0.0,1195.0,436870.0,748.5,821420.0,125.87,0.0,665.0,1025654.0,15.41,8502996.0,158.3,1721734.0,33.46,0.0,131.68,0.0,21.68,0.0,421.7803,1296335.0,53.9583,0.0,25.09,0.0,130.0,386741.0,88.23,0.0,22.34,0.0,34.88,0.0,2.85,104838226.0,102.4067,0.0,124.1,0.0,,0.0,4185.0,195991.0,180.9,7017920.0,144.11,0.0,33.795,3069624.0,35.51,0.0,322.2,1647106.0,45.6173,0.0,381.6,556611.0,93.22,0.0,29.54,0.0,43.25,0.0,69.2,5015115.0,967.5,357303.0,374.0,27336.0,77.485,50789.0,375.5,22000.0,300.388,115563.0,704.5,82514.0,103.21,0.0,2880.0,376348.0,79.05,270620.0,132.9,0.0,92.75,0.0,,0.0,501.0,595857.0,128.0,517125.0,64.5634,0.0,91.5,0.0,280.6921,125979.0,19.02,0.0,38.71,0.0,308.5,7249131.0,84.47,0.0,1026.264,251034.0,19.0,0.0,18.54,0.0,91.55,0.0,865.0,45438.0,128.43,0.0,19.52,0.0,63.74,0.0,274.0,75504.0,44.76,0.0,23.55,0.0,,0.0,47.4,0.0,1079.4666,1693009.0,52.01,0.0,50.0304,0.0,261.9,8119760.0,130.2406,0.0,109.67,0.0,183.87,0.0,33.31,0.0,66.65,137581825.0,82.7,0.0,165.3,799569.0,278.92,0.0,39.89,0.0,78.26,0.0,61.39,430545.0,13.929,0.0,709.0,146998.0,3605.0,557590.0,59.99,0.0,62.07,0.0,62.63,0.0,43.86,0.0,567.0,72336.0,85.36,0.0,34.52,0.0,120.78,0.0,105.9,0.0,205.6659,583471.0,100.11,0.0,37.96,0.0,53.315,2461259.0,220.05,377646.0,152.5,0.0,362.8,493252.0,37.905,0.0,164.55,0.0,122.02,0.0,,0.0,43.2,0.0,88.81,0.0,160.5,1263685.0,250.68,0.0,50.0535,0.0,284.0,202089.0,30.56,0.0,1250.0,38628.0,241.07,0.0,48.65,0.0,317.6622,4073753.0,203.39,0.0,29.3125,1134004.0,223.36,0.0,78.01,0.0,175.4431,0.0,2223.0999,1040637.0,,0.0,682.5,202837.0,24.86,0.0,74.53,0.0,68.69,0.0,355.6,1072353.0,,0.0,23.77,0.0,53.1,0.0,94.24,0.0,191.1,2536400.0,477.5,94769.0,61.3263,0.0,,0.0,554.2338,1821800.0,16.09,0.0,45.61,0.0,102.79,0.0,68.17,0.0,86.68,0.0,368.0,225559.0,18.654,0.0,23.29,0.0,164.31,0.0,17.3,0.0,588.4,0.0,142.1534,2958675.0,798.0,35114.0,179.7,364240.0,250.0,621100.0,,0.0,257.0,22090.0,1045.0,59371.0,162.5,250020.0,54.55,0.0,11.39,395318.0,23.8833,0.0,120.24,0.0,34.905,0.0,31.89,0.0,113.75,146572.0,14.617,0.0,942.0,6083285.0,25.32,0.0,58.65,0.0,257.7,0.0,5.41,6810689.0,103.58,0.0,17.17,0.0,123.28,0.0,39.57,0.0,98.39,0.0,58.87,0.0,3.4832,0.0,2410.6101,0.0,275.4769,8260480.0,14.3,0.0,13.89,0.0,109.27,0.0,3881.0,483186.0,54.312,0.0,289.6,2403459.0,1040.0,1597.0,32.2667,0.0,52.03,0.0,83.14,0.0,13.8,0.0,,0.0,181.35,393742.0,14.065,4937414.0,49.36,0.0,14.694,0.0,364.2,348369.0,,0.0,1013.0,17279.0,61.26,0.0,,0.0,417.0,937377.0,476.5,687820.0,50.7,326625.0,22.155,0.0,,0.0,932.2083,92383.0,65.99,0.0,56.53,0.0,44.6667,0.0,131.5,286016.0,65.62,0.0,95.35,1830000.0,,0.0,42.7,0.0,115.44,0.0,162.0,775202.0,40.75,563477.0,32.0873,0.0,64.76,0.0,87.74,0.0,44.31,0.0,161.22,0.0,264.875,28007.0,,0.0,24.49,0.0,694.2258,816240.0,112.25,758733.0,179.5,155630.0,112.11,0.0,59.19,0.0,578.0,650595.0,116.9,0.0,126.0,0.0,406.0,150900.0,1220.2493,1163403.0,45.0168,0.0,84.82,0.0,51.15,0.0,120.03,0.0,333.5,28116.0,110.61,0.0,840.0,2071.0,38.28,0.0,104.875,76260.0,1476.4534,3800572.0,,0.0,212.73,0.0,1155.0,36776.0,2291.0,1497572.0,687.5,1332556.0,83.34,0.0,53.89,0.0,951.0,827333.0,65.31,630222.0,32.67,0.0,52.87,0.0,54.95,0.0,34.2828,0.0,,0.0,264.9,1436137.0,2526.0,24316.0,108.84,0.0,1900.0,121678.0,63.81,0.0,487.73,0.0,1652.0,2980089.0,14.88,0.0,,0.0,117.9,212234.0,234.9,84610.0,3378.5,4278240.0,54.4,0.0,7700.0,728346.0,74.85,0.0,77.79,0.0,437.8,116684.0,422.7,1155490.0,80.46,627115.0,162.84,0.0,17.9022,0.0,,0.0,232.34,0.0,237.5,2094893.0,58.23,0.0,307.8218,8394440.0,594.5,1336037.0,63.79,0.0,3608.0,42607.0,272.2,3582359.0,76.8282,0.0,67.73,0.0,17.49,3766746.0,80.89,460350.0,415.8,141787.0,353.0,73681.0,5.613,271209995.0,83.4044,1282271.0,90.73,1499966.0,134.28,0.0,249.6,8552200.0,58.25,0.0,43.48,0.0,377.2,166221.0,408.15,54688.0,529.55,1180917.0,,0.0,110.0735,146240.0,677.0,2292184.0,47.205,1065969.0,486.6,1105114.0,292.7,1155339.0,118.5,0.0,2073.0,4101946.0,,0.0,117.7433,0.0,109.8429,1067104.0,118.15,0.0,66.97,0.0,1605.0,853017.0,396.9,1918556.0,1692.0,318831.0,1307.0,1852028.0,158.83,0.0,72.12,0.0,234.4,406015.0,47.65,0.0,248.375,154381.0,,0.0,165.18,0.0,145.72,0.0,323.0,356891.0,117.5,184559.0,5315.0,164006.0,56.09,0.0,58.0,461180.0,112.7,2541749.0,83.99,301.0,1461.0,2155247.0,,0.0,424.1789,614573.0,781.0,3508187.0,81.5,0.0,1195.0,714025.0,11.07,0.0,6.5362,0.0,36.29,0.0,12.51,1777149.0,91.08,0.0,191.73,0.0,67.51,731659.0,98.0,0.0,864.0,141642.0,2149.0,939938.0,29.92,0.0,141.78,0.0,95.34,0.0,2511.0,178991.0,62.05,191373.0,30.06,0.0,138.22,0.0,162.8,93093.0,50.54,0.0,28.784,0.0,86.41,0.0,774.0832,1797541.0,1642.0,30165.0,417.8305,669646.0,265.09,0.0,128.11,0.0,34.16,0.0,29.2175,0.0,78.15,0.0,134.6,1052810.0,1137.0,66127.0,109.75,98593.0,29.69,0.0,46.12,0.0,119.97,255927.0,52.65,0.0,,0.0,421.0,41087.0,117.25,122756.0,35.785,0.0,20.33,0.0,174.41,0.0,252.0,368715.0,60.0,0.0,1376.0824,475436.0,98.5367,0.0,47.33,0.0,45.02,0.0,109.1156,674620.0,35.79,0.0,,0.0,75.1,0.0,,0.0,127.34,0.0,341.0,232252.0,211.6599,15735419.0,23.508,0.0,62.58,0.0,70.9387,0.0,4.972,0.0,43.98,3185643.0,72.07,0.0,175.8,7578765.0,76.41,0.0,47.73,0.0,169.83,0.0,75.08,0.0,,0.0,17.2568,19649543.0,39.3,0.0,121.54,0.0,120.5,947441.0,283.36,0.0,4151.0,1665333.0,,0.0,186.65,0.0,110.04,0.0,110.61,0.0,113.21,0.0,,0.0,,0.0,52.58,0.0,649.0,371588.0,857.5,1886641.0,93.35,0.0,1881.0,153538.0,380.0,524934.0,,0.0,18.0107,1471060.0,68.02,0.0,,0.0,127.14,0.0,27.2783,1171942.0,217.3,28220631.0,290.25,150593.0,137.9,44021.0,136.2,618703.0,84.17,0.0,93.9,0.0,128.23,0.0,17.01,0.0,553.0,458199.0,69.98,0.0,38.81,0.0,925.728,461398.0,45.0,0.0,92.51,0.0,182.52,0.0,,0.0,26.2,0.0,95.53,0.0,64.4671,0.0,61.11,0.0,1781.0,1173471.0,75.76,0.0,55.78,0.0,2384.0,268013.0,883.0,89125.0,73.4,0.0,30.83,0.0,25.12,0.0,,0.0,1616.0,3435506.0,,0.0,20.7526,0.0,24.505,0.0,93.43,0.0,3364.3247,304461.0,146.39,0.0,248.5,290890.0,33.69,0.0,131.01,0.0,45.57,0.0,82.1,0.0,165.0,401735.0,55.45,0.0,73.35,0.0,40.21,241792.0,124.6408,0.0,99.69,0.0,,0.0,62.67,0.0
2017-07-05,241.9332,468555.0,59.77,1639000.0,,0.0,1031.5718,8019622.0,36.0225,86278400.0,72.48,4751900.0,461.0285,3890339.0,2922.0,1240548.0,97.1,1314916.0,,0.0,49.0,5637200.0,40.68,682278.0,14.1026,6970009.0,31.7367,1250100.0,124.05,1328600.0,16.665,4467640.0,141.21,2229900.0,77.74,2767400.0,41.8,3301800.0,2009.0,410619.0,104.07,2836700.0,176.6,1477722.0,102.6,2785200.0,,0.0,53.86,1475500.0,10.87,5348800.0,39.15,2282800.0,,0.0,137.5,927820.0,1586.0,1744993.0,74.2094,1279472.0,62.78,7149000.0,73.91,1634111.0,104.55,406200.0,,0.0,57.49,696100.0,50.95,1770100.0,108.02,1356400.0,445.25,184048.0,151.94,551900.0,88.81,1040900.0,82.14,416600.0,462.5,31954.0,176.7,1239877.0,706.0,253248.0,42.12,10942500.0,12.43,0.0,13.19,99450200.0,61.22,988800.0,174.26,2830000.0,131.13,895500.0,132.25,1707700.0,48.57,73060000.0,9.2887,14728000.0,825.5,4118218.0,118.0,234884.0,132.97,1275600.0,57.2,744900.0,47.65,2251300.0,152.5,21409.0,142.61,718700.0,18.4425,4706800.0,26.36,1083200.0,73.6798,1765044.0,120.35,538300.0,,0.0,5741.0,304797.0,344.8,527589.0,1257.0,57294.0,131.48,796200.0,,0.0,82.68,421800.0,97.45,258980.0,380.1,3199878.0,526.1857,7220262.0,193.74,634500.0,23.161,29699000.0,88.82,545900.0,77.91,605700.0,25.27,349600.0,84.89,3501200.0,5182.0,1820722.0,516.83,1858100.0,201.81,2716700.0,620.5,8474053.0,877.5,1340674.0,24.92,76172500.0,619.0,43711.0,,0.0,42.58,2580500.0,204.2,37017298.0,82.13,1799044.0,5257.0,3326153.0,60.71,1782900.0,110.6123,2049097.0,119.0,329351.0,145.8,1786023.0,7.464,23387740.0,58.15,3588500.0,269.2,900404.0,,0.0,192.1756,1090293.0,91.6,286648.0,45.24,1290000.0,505.0,1414548.0,38.56,1146000.0,77.09,1183900.0,3696.0,88136.0,664.25,76355.0,190.8,70920.0,277.71,1326300.0,52.27,3957700.0,3385.843,912806.0,1866.01,374900.0,37.25,5883300.0,15.43,528200.0,428.77,446700.0,605.5,4513126.0,342.2,2313575.0,81.53,1671095.0,56.35,5887400.0,161.1293,15623.0,66.43,1619754.0,79.2,704440.0,64.47,3638074.0,50.91,154923.0,2269.0,393137.0,166.25,11488.0,775.0,331013.0,444.15,25368129.0,,0.0,75.62,319400.0,1640.0,2362443.0,429.9621,71857.0,312.5,16112.0,171.85,2558600.0,21.585,994800.0,1180.88,13144.0,343.0,198524.0,115.2108,196518.0,27.63,7685500.0,288.75,27874765.0,582.0,5462184.0,706.5,16829.0,19.32,847755.0,3034.0,549472.0,33.03,3486700.0,122.99,649000.0,791.0,97692.0,,0.0,68.45,17783100.0,22.425,2569981.0,34.91,7634500.0,78.69,1655800.0,90.48,597756.0,,0.0,107.49,3483600.0,145.97,1001300.0,1501.0,367303.0,10.84,9725115.0,93.03,1392100.0,36.77,2517400.0,828.5,93565.0,,0.0,2235.0,498639.0,99.01,2074300.0,5145.0,353444.0,299.4023,10707.0,33.27,1714500.0,62.99,773600.0,28.72,5108500.0,36.88,5212900.0,3890.5,1405.0,51.78,1478700.0,184.75,114770.0,68.76,1666000.0,,0.0,335.11,1341900.0,169.16,2368300.0,72.56,455100.0,2561.0,15184.0,73.76,2197400.0,2.975,325480.0,134.1,882800.0,38.71,20074100.0,146.75,179665.0,125.95,1025600.0,8.265,48475000.0,164.1,1162500.0,45.81,1664900.0,201.5,13229117.0,40.795,2694000.0,27.45,2501100.0,76.0,5099544.0,82.7,2883500.0,169.4574,410628.0,59.5075,1861200.0,44.16,7725500.0,95.22,908900.0,145.38,590300.0,52.0,2127700.0,1607.0,2656333.0,7.9075,7383600.0,87.27,587400.0,3970.5386,261429.0,36.31,457100.0,101.23,309800.0,87.5,4719800.0,536.5,1526499.0,,0.0,24.63,6940201.0,31.11,24270300.0,26.681,2601000.0,18.3633,13810800.0,31.53,2919600.0,310.0,6709077.0,24.9,5787200.0,66.89,2612900.0,,0.0,426.2,418538.0,287.0,2988106.0,79.66,4695700.0,104.62,4482700.0,2776.0,33563.0,19.35,504100.0,75.8,3349600.0,54.33,5793000.0,,0.0,,0.0,95.34,497919.0,16.36,14995856.0,6950.0,148596.0,37.7673,6468401.0,,0.0,125.6,2293000.0,1415.0,7633.0,11.2767,1709400.0,17.0631,3322363.0,209.75,319660.0,71.24,2707900.0,75.34,1451795.0,2271.5,3436942.0,110.79,657800.0,34.63,2742800.0,33.22,2323669.0,74.5479,2889485.0,105.63,8049700.0,2643.0,240331.0,111.0,1375200.0,68.21,4280200.0,595.0,415164.0,32.15,2311100.0,,0.0,270.9,3931559.0,65.9289,2833906.0,,0.0,1100.0,55764.0,208.03,582600.0,90.13,1790500.0,332.5,560207.0,301.5,258785.0,15.712,1872590.0,89.7362,1355833.0,15.555,9134858.0,,0.0,83.29,3530000.0,64.1,1327000.0,31.1,7234900.0,18.29,2799200.0,106.76,2824900.0,34.72,7540700.0,133.27,970500.0,80.47,1551500.0,22.4,871476.0,747.0,232836.0,,0.0,139.55,558900.0,262.75,522600.0,76.89,1577300.0,95.72,1441600.0,110.8687,491250.0,274.9115,381969.0,191.25,1397600.0,155.5,3211643.0,83.56,1290000.0,59.32,3445100.0,36.895,748288.0,4.69,26037758.0,13.285,4818579.0,13.17,18302340.0,,0.0,770.0,1183384.0,8.228,8636544.0,90.3,2720200.0,690.0,78885.0,83.51,264700.0,424.08,368200.0,66.78,2157200.0,32.5476,12374032.0,49.78,170390.0,123.74,31600.0,60.07,1414900.0,134.0,453248.0,111.5,447751.0,259.72,380900.0,78.63,1892700.0,37.98,2091600.0,52.81,516900.0,39.86,3120900.0,123.95,124385.0,25.3352,5612206.0,56.93,1113800.0,150.15,1723200.0,1575.0,2741076.0,77.39,922500.0,1358.0,1703278.0,11.3,39412200.0,190.25,90523.0,11.0425,13916800.0,594.0,183613.0,207.0,169683.0,12.17,13967000.0,165.29,404800.0,218.31,1169200.0,29.21,4757600.0,656.0,54288.0,218.5,206616.0,128.91,468600.0,106.0,303272.0,122.1,1332425.0,716.5,179333.0,61.175,1738996.0,138.92,164300.0,86.11,1646100.0,26.58,4982100.0,48.37,118800.0,1612.0,7016.0,,0.0,294.9,2127514.0,75.8308,1271939.0,1472.0,1354299.0,126.26,603900.0,111.75,151336.0,,0.0,39.04,1572400.0,238.875,192627.0,7.726,12319000.0,40.1131,1414820.0,211.822,26192.0,203.1,3596741.0,1210.0,134621.0,128.0,281166.0,200.74,1152300.0,42.28,1237300.0,1587.5,1005.0,131.0732,4438284.0,,0.0,382.0,567656.0,,0.0,,0.0,695.5,970438.0,70.86,7219600.0,54.81,4845500.0,76.8,456800.0,49.0,4862522.0,307.4,57249008.0,30.49,5984100.0,35.01,10819300.0,240.0,2120971.0,1742.0,67752.0,45.5855,36278000.0,46.613,41882000.0,89.16,1817700.0,570.7044,1029726.0,89.88,946800.0,1070.0,213510.0,234.5245,1591524.0,52.07,1345200.0,325.0,0.0,228.04,2772000.0,129.9,258340.0,1637.46,9764872.0,184.18,1242900.0,42.86,9475900.0,112.0,741000.0,165.7,2004056.0,13.8,11309100.0,,0.0,87.24,1534900.0,152.69,4432500.0,87.47,625570.0,121.3,327412.0,137.5,165710.0,729.5,32000.0,169.4,329190.0,160.16,10460968.0,52.71,2013900.0,192.97,245600.0,1431.0,567603.0,1393.0,62781.0,1106.0,425833.0,,0.0,61.51,3681400.0,2623.127,429957.0,107.65,101078.0,94.98,243175.0,234.509,1310498.0,45.16,2252100.0,120.8676,2071412.0,13.142,13925067.0,17.65,13992300.0,994.0,450721.0,33.73,1621500.0,727.0,25789671.0,72.0314,864450.0,767.0,51112.0,18.71,5724600.0,1282.0,470219.0,106.31,1715000.0,514.0,659059.0,,0.0,113.74,313837.0,242.32,948200.0,1250.0,84714.0,414.5,2724787.0,96.0,23661.0,17.6304,7358342.0,269.0,23590.0,609.0,18514467.0,6.745,21313595.0,146.912,3728362.0,249.3,871976.0,66.18,2689100.0,871.0,831028.0,744.75,19512.0,161.38,759600.0,235.0,130590.0,113.48,349500.0,134.21,401700.0,18.66,4008892.0,560.5,850088.0,4500.0,322491.0,,0.0,904.5,1773160.0,,0.0,1205.0,292195.0,761.5,657276.0,128.34,1189400.0,666.0,1170245.0,15.425,13436551.0,158.9,1043178.0,34.34,30010800.0,131.98,1275600.0,21.69,1520200.0,417.7703,3592088.0,53.7405,1542710.0,25.11,2694072.0,135.0,410390.0,89.16,634500.0,21.82,765800.0,34.52,864700.0,2.844,114972668.0,104.2322,3417300.0,125.2,413200.0,,0.0,4225.0,242363.0,181.5,8967657.0,145.48,1079200.0,33.89,5319058.0,35.5,2033900.0,324.8,1564937.0,45.3775,1119385.0,383.5,339124.0,93.25,1604900.0,29.25,1550100.0,43.57,3759100.0,70.28,5646950.0,958.0,337006.0,370.75,58061.0,76.34,1103127.0,374.375,27029.0,300.5,44190.0,714.0,41248.0,103.68,417200.0,2865.0,592731.0,79.7,484630.0,133.64,4302700.0,93.68,17535400.0,,0.0,505.5,846738.0,128.5,637307.0,63.5681,4392486.0,89.77,1453600.0,282.0863,160026.0,19.2,9349500.0,39.15,1188500.0,312.7,9938652.0,83.79,4607700.0,1046.4362,233275.0,17.85,6381900.0,18.43,3677300.0,92.29,1660600.0,875.5,40911.0,128.66,1161100.0,19.31,8669500.0,63.37,2196400.0,279.75,28126.0,44.82,6853600.0,23.23,14218200.0,,0.0,47.01,960000.0,1082.6666,2911187.0,52.36,1147800.0,49.8781,2227715.0,263.9,13893446.0,131.7268,800134.0,110.83,713500.0,185.82,293800.0,32.45,2379400.0,65.69,253063632.0,82.7,2263600.0,165.8,2029888.0,282.4,869500.0,39.76,1118500.0,77.37,3930000.0,61.85,618653.0,14.253,26189000.0,710.5,200802.0,3692.0,774007.0,59.75,2118900.0,63.16,3150900.0,62.77,2316100.0,43.27,820600.0,577.5,56875.0,83.36,2367600.0,34.46,946000.0,121.98,3856500.0,105.32,752700.0,205.305,552303.0,101.17,2290900.0,38.15,2750400.0,53.0156,4466097.0,221.8,616626.0,153.07,2497300.0,366.2,614616.0,38.97,6206400.0,165.27,1029000.0,123.98,819900.0,,0.0,43.12,6965400.0,88.9,2892100.0,162.75,529163.0,248.98,789600.0,49.8128,4672457.0,289.0,518328.0,30.98,7558800.0,1254.0,129190.0,243.76,253300.0,48.375,2001800.0,318.9913,5574514.0,205.75,131700.0,29.475,1370160.0,226.84,677200.0,78.12,1323200.0,175.3846,1274099.0,2225.2998,1775610.0,,0.0,687.09,252675.0,24.755,3799200.0,74.61,4015200.0,69.25,848000.0,359.1,968801.0,,0.0,22.87,4404600.0,52.9,4098300.0,95.74,260300.0,191.7,762310.0,477.0,109299.0,61.2214,6820174.0,,0.0,565.8921,1793558.0,16.33,12620800.0,46.16,9843200.0,103.08,388900.0,69.08,21176300.0,86.83,815200.0,376.0,397656.0,18.452,669000.0,23.12,8919100.0,164.44,533600.0,17.38,990200.0,588.0,272100.0,142.2565,2606385.0,798.0,28496.0,180.25,408230.0,250.0,370990.0,,0.0,257.7,40700.0,1037.5,47372.0,163.75,337314.0,55.41,998400.0,11.42,415869.0,23.8933,2781900.0,120.86,390800.0,34.705,7705600.0,32.68,8030800.0,113.25,170546.0,14.761,46278000.0,940.0,8676027.0,25.35,2750800.0,57.56,16167000.0,260.28,442200.0,5.475,15817994.0,105.11,1758300.0,16.8,3659000.0,122.67,1242000.0,39.66,2572200.0,98.98,1175000.0,59.16,2776800.0,3.5763,820188000.0,2422.4399,19200.0,275.3692,9554655.0,14.15,273700.0,13.73,1875000.0,109.2,2315600.0,3905.0,493841.0,53.4981,1636958.0,291.5,3641333.0,1040.0,0.0,32.5367,1389300.0,50.75,31997200.0,83.24,1543000.0,14.05,5478600.0,,0.0,181.5,517119.0,14.08,7428915.0,49.46,15775300.0,11.918,192456000.0,379.1,648025.0,,0.0,1027.0,74330.0,59.75,4070500.0,,0.0,418.7,705789.0,481.6,683219.0,50.37,257178.0,22.305,6916200.0,,0.0,932.2083,59905.0,66.72,510400.0,57.49,2792200.0,44.26,3799350.0,132.125,279007.0,65.44,1836600.0,96.15,1180710.0,,0.0,42.32,3085400.0,115.3,4023100.0,162.5,631917.0,41.0,581530.0,31.9165,17072270.0,64.25,1589800.0,87.67,4974300.0,44.76,2891200.0,161.14,896600.0,264.875,21431.0,,0.0,24.64,7304600.0,695.5747,576839.0,113.25,560763.0,179.4,246340.0,111.89,548200.0,58.53,2244200.0,580.43,985205.0,118.54,3667900.0,126.08,2496000.0,406.9,176100.0,1231.4993,1306103.0,44.7884,1045725.0,84.64,755500.0,52.07,335400.0,121.07,246900.0,330.25,97069.0,110.68,630100.0,840.0,2737.0,38.29,3263400.0,104.875,70653.0,1473.5543,4478166.0,,0.0,208.06,756100.0,1148.0,68439.0,2345.0,3266701.0,691.5,2137221.0,82.33,1974200.0,56.11,1475700.0,962.5,1400635.0,65.23,542228.0,32.67,1674000.0,54.61,9800600.0,55.45,6823800.0,34.5924,1125784.0,,0.0,263.3,1550590.0,2550.0,58964.0,110.64,1135400.0,1925.0,110573.0,62.65,1107300.0,497.0,823000.0,1664.0,2661357.0,14.85,14363700.0,,0.0,117.0,293592.0,234.75,68349.0,3370.5,6527955.0,54.3533,1080000.0,7700.0,828629.0,73.1,1293600.0,77.08,865600.0,442.1,95373.0,426.4,1136160.0,79.84,970816.0,163.49,698900.0,18.1644,2305800.0,,0.0,235.27,395800.0,240.7,1350737.0,57.39,3940300.0,311.7683,11105953.0,603.5,1588897.0,63.97,812200.0,3654.0,29914.0,272.2,3511330.0,77.275,2761682.0,68.25,424800.0,17.345,4458990.0,81.89,835567.0,423.1,270024.0,355.553,87657.0,5.581,87323176.0,83.7624,2261893.0,91.0,2096012.0,134.41,580300.0,251.9,8685913.0,57.94,7773600.0,43.68,7350600.0,385.3,152752.0,408.0,67710.0,536.86,2098205.0,,0.0,109.9503,177150.0,680.0,2418806.0,47.655,1710430.0,486.2,1902093.0,296.0,2310253.0,117.5,2.0,2050.5,5980330.0,,0.0,117.0267,2367300.0,109.9781,1753224.0,116.3,977100.0,65.74,8872900.0,1616.3,1038354.0,396.3,2364581.0,1706.0,240251.0,1311.0,3491215.0,156.96,758900.0,72.74,1081900.0,238.9,1427434.0,47.42,4753800.0,248.75,111628.0,,0.0,158.23,2456900.0,147.53,1240100.0,324.5,297601.0,120.75,376824.0,5395.0,252554.0,55.57,1724400.0,58.0,1565619.0,112.1,3791819.0,86.0,225.0,1450.0,2466793.0,,0.0,429.1185,1366806.0,789.7,5705419.0,82.39,608300.0,1196.0,1255069.0,10.96,4585200.0,6.5362,0.0,36.48,3485100.0,12.875,2875270.0,91.53,1505900.0,193.92,1450500.0,67.92,1035825.0,98.0,0.0,870.0,213532.0,2171.0,1170673.0,30.94,300.0,143.02,953600.0,97.53,2346200.0,2558.0,177997.0,61.69,316086.0,29.78,4380600.0,139.74,1040900.0,164.0,147258.0,49.38,4398300.0,28.7915,26592408.0,86.44,1719500.0,773.4998,1762587.0,1621.0,51373.0,419.7022,1769043.0,268.31,322100.0,131.28,262300.0,34.68,566200.0,29.0625,858400.0,78.84,1398000.0,135.2,800685.0,1153.0,122234.0,112.1,130298.0,30.88,5637400.0,46.14,3587100.0,119.94,179366.0,52.16,3960700.0,,0.0,426.625,31289.0,118.0,158806.0,35.59,10277400.0,20.49,250700.0,175.74,1186800.0,252.2,295395.0,59.95,6285900.0,1393.1178,947155.0,97.2567,21300.0,47.1,2898400.0,43.42,2460300.0,108.7188,647889.0,35.92,888000.0,,0.0,75.31,974800.0,,0.0,126.37,1402600.0,342.3,345971.0,219.7032,39456487.0,21.806,255700500.0,61.57,2505300.0,71.4973,1420091.0,4.988,4517000.0,43.325,8073782.0,73.28,1516800.0,178.7,13825835.0,76.91,6680800.0,48.03,1317600.0,171.24,180000.0,76.54,4519500.0,,0.0,16.9969,18898247.0,39.35,1346600.0,122.32,509200.0,122.0,976368.0,279.04,1293700.0,4161.0,2431238.0,,0.0,188.25,2587400.0,108.25,2668100.0,110.52,1628700.0,114.27,1905800.0,,0.0,,0.0,52.66,5896900.0,646.5,574302.0,858.0,2280438.0,94.01,9339600.0,1890.0,137712.0,385.468,473668.0,,0.0,17.9143,1578600.0,67.07,3938100.0,,0.0,130.0,1538700.0,27.31,1144134.0,217.9,41415538.0,291.625,1169313.0,137.7,59897.0,135.65,799354.0,84.29,781000.0,94.44,1519900.0,129.0,1320600.0,16.74,1571800.0,559.5,604305.0,69.18,1912300.0,38.47,3803400.0,941.7558,335869.0,44.65,14853400.0,91.74,512100.0,183.78,363000.0,,0.0,26.08,1912200.0,96.95,1082000.0,65.3137,6773495.0,60.83,1152100.0,1783.0,1165834.0,75.09,1351000.0,55.78,14086900.0,2445.0,646610.0,886.5,125234.0,73.72,1413900.0,30.35,6948900.0,25.1067,18110700.0,,0.0,1614.0,2907077.0,,0.0,20.5363,1478925.0,24.035,3232400.0,94.29,212200.0,3354.8745,381690.0,145.49,671900.0,251.0,407150.0,33.21,2581300.0,132.42,1212300.0,45.53,3187800.0,80.85,9830800.0,166.0,50910.0,54.94,2073000.0,73.08,3148000.0,40.395,573141.0,124.0485,1914976.0,99.86,351200.0,,0.0,62.55,3000300.0
2017-07-06,243.4532,397856.0,59.22,2249500.0,,0.0,1031.0836,4807313.0,35.6825,96515200.0,71.73,4372100.0,465.3714,5568307.0,2997.0,1717186.0,96.02,2114505.0,,0.0,47.94,5665300.0,40.47,1024953.0,14.1844,6525110.0,31.4033,1246500.0,122.94,1938100.0,16.58,6214368.0,140.75,1803200.0,77.33,2898000.0,41.1,2725000.0,2018.0,421383.0,103.44,2724700.0,176.8,1110686.0,102.05,2605700.0,,0.0,53.75,1082600.0,10.68,5693800.0,38.765,3788000.0,,0.0,137.2,488550.0,1551.0,1786149.0,73.6289,1498152.0,63.08,6088000.0,74.13,2021366.0,104.15,410200.0,,0.0,57.16,714300.0,49.36,2523900.0,108.05,1173700.0,474.75,2718196.0,149.74,679100.0,88.72,1450600.0,80.66,424000.0,452.5,21800.0,177.15,1524722.0,701.0,434893.0,42.11,11934200.0,12.43,0.0,13.02,88927800.0,61.17,1050200.0,171.72,2566400.0,129.15,797400.0,131.54,1249200.0,48.257,65192000.0,9.0894,10153600.0,815.0,4167393.0,118.5,111244.0,133.39,1191200.0,56.58,1091500.0,45.77,3540100.0,152.25,27865.0,142.13,533600.0,18.12,5820400.0,26.7,1015600.0,72.6991,1393185.0,118.15,444600.0,,0.0,5626.0,703038.0,338.6,1100358.0,1258.0,42878.0,131.22,832000.0,,0.0,82.71,499700.0,96.0,193660.0,369.9,3410208.0,529.1501,10896260.0,188.19,843700.0,23.504,26334000.0,89.18,941500.0,77.6,577900.0,25.05,529500.0,83.74,3213400.0,5105.0,1392599.0,507.48,900800.0,201.48,2737400.0,613.0,11327712.0,875.0,1244715.0,24.71,84465400.0,620.5,48117.0,,0.0,42.02,2025900.0,209.15,36322682.0,81.34,2534890.0,5184.0,3188843.0,60.16,3123100.0,108.8901,3240116.0,118.0,76701.0,144.632,3355318.0,7.521,22371111.0,57.42,1895400.0,265.3,1732753.0,,0.0,190.5756,1347055.0,90.56,447096.0,44.92,1648300.0,506.5,2309365.0,38.664,1412000.0,75.41,1260000.0,3721.0,55840.0,664.5,58690.0,190.767,108730.0,271.96,1309700.0,51.23,5161200.0,3410.7161,498039.0,1872.3,422600.0,37.01,5133800.0,15.13,893000.0,425.19,335400.0,606.5,4080241.0,347.0,4920296.0,81.44,2095259.0,55.28,5546100.0,161.8562,35140.0,65.43,2370138.0,78.44,903370.0,65.34,4822785.0,50.12,322013.0,2247.0,685439.0,167.5,978229.0,773.0,286819.0,445.9,26490663.0,,0.0,74.49,434300.0,1621.0,2541736.0,428.7122,136601.0,312.25,55393.0,170.2,3182000.0,21.43,1160800.0,1193.0,23919.0,343.0,693449.0,115.2108,130091.0,27.31,5296500.0,287.65,19742402.0,592.0,5548290.0,702.0,11322.0,19.165,776619.0,3047.0,513566.0,32.88,2719000.0,119.97,626800.0,783.0,171780.0,,0.0,67.63,17960700.0,22.31,2311034.0,34.13,9813900.0,76.89,1840200.0,90.16,452513.0,,0.0,106.51,2921700.0,145.44,1212500.0,1510.0,331762.0,11.2,20271458.0,92.18,919200.0,36.16,1766800.0,838.0,94908.0,,0.0,2212.0,757513.0,98.37,1273100.0,5080.0,629075.0,294.7241,53892.0,33.28,2019800.0,61.23,1284100.0,27.58,3710200.0,36.6,4151200.0,3911.0,3575.0,51.95,1272100.0,186.5,180068.0,67.68,1375400.0,,0.0,332.18,1251900.0,167.94,1049200.0,72.2,576300.0,2593.0,33889.0,73.45,2854000.0,2.873,370660.0,133.77,769900.0,38.25,14121900.0,146.5,114566.0,123.69,1426800.0,8.2552,56300000.0,164.21,1457100.0,45.7,1406200.0,201.9,18659512.0,39.85,2649200.0,27.28,2649700.0,74.6,3184892.0,82.11,3517800.0,169.5468,447251.0,59.0475,1174800.0,43.31,7155500.0,92.51,951100.0,144.16,729400.0,51.68,2150900.0,1577.0,3920629.0,7.6075,9495200.0,85.68,815300.0,3943.9043,343531.0,35.66,396900.0,99.26,316200.0,86.85,3275000.0,530.0,917089.0,,0.0,24.81,6922996.0,30.72,20789100.0,26.603,4048000.0,18.1967,14384400.0,30.9325,2441200.0,303.3,6202618.0,24.26,8985600.0,66.29,2362400.0,,0.0,422.7,404898.0,288.0,3985625.0,78.71,4425500.0,103.82,5084800.0,2756.0,68632.0,19.2,329800.0,75.72,2033500.0,54.37,6221400.0,,0.0,,0.0,95.5,547850.0,16.695,17019407.0,6890.0,192769.0,37.8506,5656493.0,,0.0,125.09,1851900.0,1382.5,8213.0,11.07,3465000.0,17.0744,4698486.0,209.5,178518.0,70.03,1811000.0,73.45,1828103.0,2249.5,3694964.0,109.01,1050400.0,34.49,6048900.0,32.99,3227314.0,73.5195,3243338.0,103.35,8690800.0,2646.0,168894.0,109.36,1125600.0,67.93,2797900.0,597.0,281814.0,31.15,4374300.0,,0.0,268.4,4086531.0,66.4055,2612551.0,,0.0,1086.0,45485.0,208.84,624500.0,89.68,1534300.0,330.0,610368.0,292.5,71654.0,15.536,1548790.0,89.5064,1111315.0,15.55,12893868.0,,0.0,83.21,2801800.0,63.05,1420900.0,30.18,7081400.0,17.7925,3390000.0,105.75,2471600.0,34.03,8600400.0,132.18,768500.0,80.39,1200200.0,21.925,871947.0,744.0,149795.0,,0.0,137.22,783400.0,261.32,437800.0,76.67,1053800.0,94.84,1575500.0,109.6455,576774.0,269.6952,592523.0,190.28,1111200.0,155.7,3866613.0,83.6,1239200.0,59.18,3230400.0,36.615,1043103.0,4.7,28250830.0,13.1,6504763.0,13.09,19179409.0,,0.0,768.0,1543256.0,8.079,15050369.0,88.63,3290600.0,685.5,103744.0,82.61,236300.0,418.43,436400.0,64.89,2827500.0,32.1176,10067311.0,49.295,210790.0,122.68,45000.0,59.99,1334900.0,133.375,466600.0,111.75,716683.0,254.03,299200.0,78.55,1923400.0,37.76,1786000.0,52.68,566700.0,39.0267,4347000.0,124.0,103265.0,25.4494,8384661.0,56.18,1184400.0,148.66,1285700.0,1561.0,1682910.0,75.91,1197900.0,1347.0,2416145.0,11.18,31936000.0,189.5,3324.0,11.0175,9718000.0,589.5,185938.0,206.4,399219.0,11.89,12965500.0,160.58,293700.0,215.03,1501100.0,29.31,4930600.0,652.0,76775.0,216.7,229163.0,127.15,713800.0,104.75,435178.0,121.6,1299531.0,714.0,177122.0,60.895,1668710.0,138.18,203000.0,85.55,1521400.0,26.46,5320900.0,47.75,95500.0,1614.0,1484.0,,0.0,292.8,1540807.0,74.7628,1196538.0,1436.0,688045.0,125.38,436000.0,112.5,24236.0,,0.0,38.67,1481600.0,238.25,121916.0,7.596,7948500.0,39.9366,2340113.0,211.822,1175.0,202.6,3895825.0,1247.8,102237.0,127.9,250419.0,199.02,799700.0,41.84,603700.0,1660.0,2.0,126.089,15993094.0,,0.0,387.5,904538.0,,0.0,,0.0,696.5,666989.0,69.48,7989000.0,53.82,5105600.0,76.73,621900.0,49.855,4872610.0,299.65,42546649.0,29.81,6236500.0,34.87,8567200.0,237.8,2928490.0,1727.0,233629.0,45.3345,28490000.0,46.3845,40298000.0,86.74,1709200.0,573.1124,1098728.0,88.41,963400.0,1057.0,331934.0,234.8867,819945.0,50.98,1132600.0,325.0,91.0,226.69,3076600.0,129.062,169790.0,1619.8312,7481768.0,181.12,1002000.0,42.02,9338600.0,111.12,643700.0,165.4,2189510.0,13.66,10690900.0,,0.0,84.83,2319900.0,152.05,3408500.0,87.54,706123.0,119.5,499810.0,137.4,76250.0,728.0,4938.0,170.3,331200.0,162.0,9085619.0,52.56,1851600.0,191.38,543400.0,1406.0,607070.0,1372.0,44635.0,1092.0,614435.0,,0.0,61.08,2926200.0,2609.4292,634173.0,107.75,125179.0,94.32,227588.0,232.9931,1377629.0,44.59,2670000.0,120.4792,1583669.0,12.7851,18738064.0,17.19,11986400.0,990.0,39047.0,33.15,1779700.0,728.2,17888807.0,71.0235,851190.0,770.5,36253.0,18.3,5149900.0,1294.0,635861.0,106.43,1197500.0,497.4,590015.0,,0.0,112.87,335146.0,238.46,1233000.0,1250.0,17973.0,417.7,2324306.0,96.0,33238.0,17.5767,5794976.0,273.0,16979.0,615.5,7582541.0,6.681,24641420.0,145.6597,2884345.0,249.2,615919.0,65.97,2717500.0,886.5,1181032.0,748.0,16854.0,159.26,670200.0,233.5,68670.0,112.67,620100.0,132.16,275900.0,18.585,4297642.0,554.5,536098.0,4475.7896,426019.0,,0.0,904.5,2166364.0,,0.0,1206.0,749909.0,754.5,972702.0,127.22,1256300.0,667.0,1973748.0,15.605,19204723.0,158.2,640385.0,33.63,20733200.0,131.1,1411600.0,21.29,719100.0,420.3221,2536711.0,53.1534,1557600.0,24.83,4406033.0,132.3,305376.0,87.86,723700.0,20.97,1184400.0,34.07,838400.0,2.866,126602600.0,103.8667,1954800.0,124.36,356100.0,,0.0,4174.0,266588.0,181.9,15679571.0,144.35,836900.0,33.535,5097448.0,35.16,3101900.0,324.3,1779602.0,44.8067,1261077.0,381.9,368250.0,92.25,1085500.0,28.85,1699300.0,43.05,2697500.0,69.58,6148690.0,963.5,907766.0,371.5,67562.0,76.68,60560.0,373.0,44567.0,302.26,95671.0,720.5,56985.0,102.62,463600.0,2816.0,1158317.0,79.3,264180.0,132.52,4282200.0,93.38,16596100.0,,0.0,507.5,778984.0,129.4,1571774.0,62.4883,2885511.0,89.07,1336400.0,279.7162,245667.0,19.0,10376100.0,38.69,1677600.0,309.7,10671536.0,82.82,3403100.0,1044.7552,238137.0,17.96,7236800.0,18.32,2340100.0,92.48,1222300.0,871.0,38413.0,126.38,1654700.0,19.13,7189200.0,63.51,2096600.0,281.0,359073.0,44.4,13113000.0,23.13,13637800.0,,0.0,46.78,886100.0,1081.6,2729936.0,51.19,1390600.0,49.3736,2698471.0,266.5,15701332.0,129.7165,687109.0,110.28,647200.0,183.91,336400.0,31.39,2205300.0,66.68,154390604.0,81.6,3391000.0,165.5,1595557.0,280.96,766000.0,39.67,864200.0,76.59,4439700.0,61.11,622792.0,14.389,27967000.0,738.0,663054.0,3721.0,811569.0,57.97,2276400.0,63.36,5594100.0,61.55,3215700.0,42.9,726300.0,576.5,57386.0,83.05,2487600.0,34.01,945000.0,120.8,2702600.0,101.55,937600.0,205.7561,446795.0,99.65,1984400.0,37.68,1979900.0,52.6995,5071013.0,219.2,920426.0,153.09,2019800.0,364.5,580558.0,38.56,3314000.0,163.08,1333700.0,122.17,714800.0,,0.0,43.06,7093500.0,87.26,3884900.0,162.0,483899.0,251.1,613300.0,49.8039,5778524.0,285.6,374210.0,30.3,5158400.0,1296.0,167948.0,241.67,273700.0,47.87,1416000.0,323.0737,9629458.0,193.38,354300.0,29.6125,1610832.0,226.0,582000.0,77.67,1910700.0,173.9298,1423120.0,2187.8999,1690802.0,,0.0,677.5,220433.0,25.165,7384200.0,74.32,3394200.0,69.14,686600.0,356.4,1233528.0,,0.0,22.4,3217000.0,52.85,3074600.0,95.3,178200.0,191.6,875680.0,475.25,122075.0,60.2099,11887150.0,,0.0,555.3997,2503591.0,16.07,9577100.0,46.13,10417300.0,102.28,684100.0,68.57,21117600.0,85.96,860700.0,381.7,196646.0,18.262,580000.0,23.08,6274300.0,163.59,700100.0,17.45,1074400.0,584.74,176600.0,138.3393,4106658.0,799.0,20578.0,179.9,616119.0,245.6,494015.0,,0.0,259.5,42440.0,1033.0,12295.0,165.5,295153.0,54.06,1559600.0,11.38,287757.0,23.7533,1887300.0,119.3,798200.0,34.8925,6964400.0,32.28,3853400.0,113.25,81595.0,14.625,54865000.0,932.4,7715998.0,25.2,1707000.0,57.16,9035700.0,258.94,540100.0,5.42,18224349.0,104.54,1664700.0,16.36,4213600.0,121.24,1680000.0,38.3,2587000.0,97.54,1403700.0,59.19,2290400.0,3.587,746284000.0,2448.8799,36400.0,279.8923,13935624.0,13.65,365100.0,13.24,2048200.0,109.26,1708600.0,3785.0,855321.0,52.4515,1647485.0,285.1,2204198.0,1055.0,9850.0,32.29,1314000.0,52.6,17187000.0,81.54,2521500.0,14.07,6227300.0,,0.0,178.55,987687.0,14.03,6074896.0,48.85,14411900.0,11.7687,80833500.0,373.6,431559.0,,0.0,1014.0,27567.0,58.87,4341000.0,,0.0,414.0,801645.0,479.4,855894.0,51.35,705548.0,22.1067,5761200.0,,0.0,929.4999,40511.0,66.42,311800.0,56.97,2176400.0,44.8,4851750.0,132.0,111077.0,65.21,2894200.0,96.05,1508550.0,,0.0,42.01,2924600.0,115.13,4007000.0,164.5,950391.0,42.0,570386.0,31.518,14676318.0,64.12,1624500.0,87.37,6038900.0,44.43,4703300.0,159.45,790800.0,265.0,16782.0,,0.0,24.41,8924700.0,693.7762,897568.0,113.0,726108.0,179.5,398850.0,110.84,498100.0,57.28,2529500.0,588.0,591152.0,118.35,3831000.0,126.01,1763100.0,406.0,157800.0,1187.2494,1085013.0,44.0631,1276520.0,84.36,496800.0,51.03,739300.0,120.35,269800.0,330.0,82303.0,110.05,864900.0,840.0,497.0,38.03,3622500.0,104.875,38720.0,1473.5543,5412045.0,,0.0,205.36,1028900.0,1117.0,162994.0,2374.0,2038666.0,691.0,2597735.0,81.89,1590800.0,55.53,1257300.0,966.0,2750869.0,66.4,1181862.0,32.76,2113200.0,53.47,7447900.0,54.79,5663000.0,33.9525,1542939.0,,0.0,260.9,2343482.0,2569.0,41777.0,108.57,992100.0,1920.0,132391.0,61.71,978200.0,490.19,898600.0,1643.0,3444645.0,14.71,11626900.0,,0.0,116.1,463189.0,235.0,119983.0,3347.5,4400831.0,54.0067,1136850.0,7583.0,2971466.0,70.53,1871200.0,76.04,1013900.0,438.0,115145.0,419.0,2599120.0,81.11,1165986.0,162.79,705200.0,17.9022,2099475.0,,0.0,233.15,511200.0,237.0,1742164.0,56.28,4068900.0,314.1704,20049276.0,601.5,2009057.0,63.58,1091600.0,3622.0,46378.0,269.0,5364360.0,76.7086,4859480.0,67.53,475500.0,17.15,4141884.0,81.05,872808.0,420.0,316124.0,352.0,55770.0,5.6312,71372373.0,82.5192,3233730.0,90.1,3139034.0,134.36,925400.0,248.2,9886569.0,57.6,8886600.0,43.48,7903100.0,377.5,212047.0,410.75,47074.0,536.52,1607976.0,,0.0,109.7037,162858.0,671.0,2349711.0,47.195,2140760.0,481.1,2694446.0,292.0,1712107.0,117.5,9.0,2051.0,6448100.0,,0.0,116.61,2074200.0,108.6259,2887875.0,115.11,832900.0,65.13,6503800.0,1606.0,1100130.0,391.4,1936105.0,1697.0,423769.0,1299.0,2159826.0,154.32,860800.0,72.53,1042900.0,235.0,1283333.0,47.4,4044800.0,247.0,124585.0,,0.0,155.78,1594500.0,146.35,1015300.0,327.2,1199635.0,123.75,570411.0,5360.0,88473.0,55.46,1458600.0,59.0,413459.0,112.2,1545070.0,85.77,488.0,1453.0,3493063.0,,0.0,429.6573,1355674.0,793.8,5114393.0,80.83,599900.0,1185.0,1564457.0,11.05,4199000.0,6.5362,0.0,36.86,4093900.0,12.99,3381954.0,90.61,1361000.0,193.76,1187000.0,67.38,1320502.0,98.0,0.0,871.0,153262.0,2166.0,1052438.0,30.94,0.0,142.29,848500.0,97.79,2241900.0,2517.0,295815.0,60.69,394719.0,29.38,4040200.0,139.27,1182400.0,164.1,284166.0,49.11,3148000.0,28.0816,27549395.0,86.2,1011400.0,772.3332,3073972.0,1659.0,25767.0,424.4259,1121818.0,263.6,467100.0,129.43,301500.0,34.62,594600.0,29.005,802400.0,78.24,2214700.0,135.1,904315.0,1120.0,124057.0,110.3,110048.0,30.8,4496000.0,45.53,3914100.0,119.0,241264.0,51.44,3712700.0,,0.0,430.0,23185.0,118.0,191195.0,35.145,9383600.0,20.51,580300.0,175.04,2290600.0,252.0,151340.0,59.45,5596100.0,1402.5819,893602.0,96.5967,47400.0,46.68,2600500.0,44.47,1979400.0,108.4212,856043.0,35.69,917500.0,,0.0,74.23,1335700.0,,0.0,126.18,1014600.0,347.0,397584.0,217.3599,22549488.0,20.5887,289867500.0,60.21,2578300.0,71.4663,2186402.0,4.864,8162000.0,43.1,6063988.0,73.2,3126800.0,180.5,15209618.0,76.86,5047000.0,47.43,1376000.0,170.04,180900.0,77.71,4312700.0,,0.0,17.4968,21524024.0,38.07,1508200.0,119.74,511400.0,122.2,368108.0,273.24,1084600.0,4127.5,3504561.0,,0.0,186.94,1844700.0,107.76,2984200.0,109.24,1637200.0,112.35,2250600.0,,0.0,,0.0,52.18,5161900.0,643.0,414671.0,860.0,2900650.0,93.25,8215700.0,1864.0,207275.0,387.5,516182.0,,0.0,17.9239,2172924.0,66.46,3332100.0,,0.0,129.45,1434100.0,27.0365,2095312.0,217.65,37798430.0,293.0,281515.0,140.7,132470.0,138.1,1867231.0,83.48,830300.0,93.25,669100.0,128.46,1171800.0,16.47,1432000.0,553.0,406814.0,67.61,1668000.0,37.65,3202300.0,938.356,981088.0,43.52,16854300.0,90.59,557800.0,182.24,587400.0,,0.0,25.78,1545400.0,95.64,714300.0,65.0945,5482247.0,60.72,1395100.0,1791.0,1295456.0,73.07,1490100.0,55.56,14481200.0,2480.0,712442.0,861.0,160147.0,73.39,1552200.0,30.47,5590600.0,25.1567,18485400.0,,0.0,1610.0,5023084.0,,0.0,20.5067,1836675.0,23.91,3011400.0,93.73,345000.0,3324.8052,541487.0,145.03,686800.0,249.3,343490.0,32.06,12248800.0,130.91,1276900.0,45.57,3091100.0,80.12,9822400.0,161.0,247863.0,54.38,2193600.0,72.65,2339000.0,39.54,438034.0,121.9709,1578372.0,98.66,341500.0,,0.0,61.79,2319600.0
2017-07-07,243.0732,278328.0,59.63,965400.0,,0.0,1026.2017,3705304.0,36.045,76806800.0,72.03,4333700.0,463.5428,3735603.0,2970.0,877119.0,97.36,1824139.0,,0.0,48.44,4354300.0,40.24,803242.0,14.1507,5492129.0,31.7433,1162800.0,124.21,1889400.0,16.62,4371464.0,142.22,1533900.0,78.47,2803700.0,41.24,2365900.0,2031.0,410430.0,105.14,2774100.0,176.2,492687.0,103.32,1695300.0,,0.0,54.14,1156400.0,10.76,5535100.0,38.99,2864200.0,,0.0,137.5,474110.0,1544.0,1179945.0,73.3556,872689.0,63.35,3360700.0,74.1,1455702.0,105.32,259800.0,,0.0,57.71,633700.0,49.24,2019900.0,109.99,1567300.0,482.25,223372.0,151.95,486400.0,89.19,1117300.0,81.22,414000.0,452.5,47342.0,178.75,1429073.0,705.5,356436.0,43.54,10748700.0,12.43,0.0,13.36,88392100.0,61.56,849500.0,171.43,2612900.0,131.31,634100.0,133.14,1254200.0,48.938,52868000.0,9.2981,11561600.0,815.5,2711431.0,120.25,1248397.0,135.01,914100.0,57.25,408900.0,45.11,4343400.0,152.125,49566.0,144.01,708700.0,18.3475,3835600.0,26.34,780200.0,74.7024,1964394.0,118.53,399400.0,,0.0,5711.0,394778.0,334.6,681052.0,1268.0,68357.0,132.89,588700.0,,0.0,83.68,388100.0,97.225,405640.0,371.7,3057672.0,528.6561,7681081.0,189.3,422500.0,23.962,24731000.0,90.78,685100.0,77.76,659000.0,25.09,745100.0,84.33,2454600.0,5130.0,1791173.0,501.39,705200.0,202.37,3090400.0,617.5,9477013.0,874.0,1120223.0,24.83,54478800.0,615.0,112379.0,,0.0,42.3,1826200.0,208.15,27769804.0,81.12,1557598.0,5219.0,3100051.0,60.72,2561800.0,108.2012,1887713.0,118.0,44914.0,144.5,2103137.0,7.531,17632038.0,57.87,2509600.0,266.2,1151499.0,,0.0,192.9659,1078403.0,90.54,328884.0,45.42,1312000.0,509.5,802989.0,38.536,783000.0,76.84,789500.0,3674.0,99699.0,662.25,65560.0,192.6,144660.0,273.93,906300.0,51.75,3130400.0,3415.8979,506391.0,1918.5,631000.0,37.91,6086000.0,15.59,661100.0,432.38,390000.0,608.0,3140011.0,345.9,2394941.0,81.38,1114144.0,55.91,5487500.0,162.4619,19206.0,65.58,1063270.0,78.4,691930.0,65.52,3635307.0,49.495,309755.0,2256.0,442717.0,165.0,113482.0,775.0,283156.0,444.0,30707061.0,,0.0,75.23,310300.0,1610.0,1612750.0,431.212,108326.0,309.75,22079.0,171.14,2967200.0,21.58,851000.0,1189.6801,48540.0,340.0,721176.0,114.2133,254666.0,27.59,4103300.0,287.2,12642336.0,589.5,5209113.0,708.7,38391.0,19.345,586742.0,3065.0,408358.0,32.99,3478200.0,120.13,472700.0,780.0,237502.0,,0.0,67.91,14735300.0,21.28,7602758.0,33.42,7777100.0,77.19,1182600.0,90.67,373281.0,,0.0,106.92,2767900.0,146.52,1043600.0,1518.0,152243.0,11.11,8167829.0,92.98,1044800.0,36.61,1727300.0,879.5,180494.0,,0.0,2221.0,509644.0,99.47,1306400.0,5155.0,528383.0,286.7712,140751.0,33.67,1588600.0,62.36,1088400.0,27.89,3339400.0,37.07,4086600.0,3882.5,1617.0,52.0,1163200.0,185.0,223091.0,67.97,1147900.0,,0.0,332.43,870500.0,169.61,1529600.0,72.66,520700.0,2579.0,7358.0,73.34,2670400.0,2.861,148870.0,134.38,600400.0,38.57,17471300.0,149.0,132060.0,124.83,1150600.0,8.2778,30930000.0,164.7,1037200.0,45.75,998200.0,207.7,63403603.0,40.63,2562400.0,27.32,2063800.0,76.05,4015739.0,82.5,1635300.0,168.742,379627.0,60.6825,2346400.0,43.0,8494200.0,93.91,1158700.0,145.1,567900.0,51.58,1475600.0,1577.0,4270885.0,7.7425,4749600.0,86.2,628600.0,3943.9043,289083.0,35.82,323300.0,100.25,224700.0,87.92,2454300.0,530.0,746524.0,,0.0,25.0,6039072.0,30.9,15860600.0,27.08,1677000.0,18.2833,12517500.0,31.5325,2046400.0,301.5,5882279.0,24.26,4781700.0,66.96,2529500.0,,0.0,424.3,248416.0,284.9,3703516.0,78.64,3442500.0,103.49,6457000.0,2784.0,135313.0,19.4,279100.0,75.79,1687000.0,55.46,7493300.0,,0.0,,0.0,95.4,373316.0,16.68,13329398.0,6895.0,108823.0,38.0472,5533909.0,,0.0,126.64,1584600.0,1385.0,2474.0,11.1617,2033400.0,17.2624,1986862.0,210.024,693958.0,70.23,1563000.0,73.89,1005934.0,2261.0,3391229.0,109.73,971500.0,35.79,7295700.0,32.83,1896949.0,73.6436,3245594.0,103.32,6030900.0,2642.0,147695.0,110.15,879300.0,67.98,1792100.0,620.0,737367.0,31.21,2197400.0,,0.0,272.8,3515654.0,67.1809,1875075.0,,0.0,1084.0,98992.0,212.32,444200.0,90.17,1055700.0,332.1,696803.0,295.75,17469.0,15.588,1204810.0,89.583,853168.0,15.57,8745667.0,,0.0,83.42,2531400.0,63.42,1060000.0,29.54,7366500.0,18.0875,2601600.0,107.45,2152500.0,34.23,6896600.0,132.62,886700.0,80.53,1345700.0,22.405,756581.0,748.0,180357.0,,0.0,138.37,519100.0,263.21,281500.0,76.83,953600.0,94.28,1570500.0,109.988,291768.0,270.5188,513562.0,191.61,780700.0,152.9,5479883.0,83.9,897300.0,59.47,2344200.0,36.69,612281.0,4.72,29471498.0,13.095,3303368.0,12.96,16519821.0,,0.0,776.0,600958.0,8.243,14552537.0,88.44,3810300.0,687.5,68519.0,84.06,292200.0,423.3,365400.0,64.98,1446600.0,31.976,10093397.0,49.755,91500.0,123.65,43300.0,60.07,1164100.0,133.25,261120.0,111.5,816488.0,255.74,323000.0,79.36,1934300.0,37.895,1815600.0,53.13,689600.0,39.39,2265000.0,123.75,184985.0,25.378,6145667.0,56.93,815400.0,149.78,932300.0,1566.0,1439635.0,76.53,712100.0,1419.0,5346943.0,11.26,20871800.0,183.0,45013.0,10.9725,6960800.0,589.5,174539.0,206.1,130624.0,11.9,12151400.0,162.04,251800.0,218.51,1069200.0,29.25,3148500.0,656.5,83367.0,217.0,334488.0,127.63,612000.0,105.175,841825.0,121.2,1221960.0,713.5,148338.0,61.385,1408700.0,140.58,178000.0,86.78,1808800.0,26.48,4073600.0,47.84,90200.0,1620.0,433.0,,0.0,294.8,1310694.0,74.5831,748430.0,1420.0,1186948.0,126.28,341300.0,112.0,41017.0,,0.0,39.4,1142200.0,238.75,173695.0,7.698,6433500.0,40.2645,1766701.0,236.173,2348856.0,205.5,5342950.0,1275.0,55672.0,127.5,472788.0,201.26,1300600.0,42.08,949800.0,1632.5,362.0,125.3222,8459808.0,,0.0,388.6,224314.0,,0.0,,0.0,693.0,745017.0,69.25,6535800.0,53.63,3825200.0,77.64,346400.0,49.425,3355465.0,297.25,25895712.0,30.28,4356800.0,34.94,8623500.0,237.6,2414126.0,1765.0,51296.0,45.9295,32756000.0,47.0405,33266000.0,86.86,831400.0,574.0756,1343572.0,88.99,864700.0,1070.0,296241.0,234.7056,641843.0,51.17,931200.0,325.0,1500.0,225.28,2697600.0,128.924,326290.0,1626.379,6896963.0,179.26,600900.0,41.78,10193200.0,111.93,463500.0,164.7,2568557.0,13.69,10691100.0,,0.0,86.14,1613200.0,152.23,3775400.0,87.7,625776.0,119.15,313726.0,136.8,93290.0,735.0,59811.0,169.5,153510.0,161.7,3058171.0,52.73,1313900.0,192.9,238000.0,1427.0,718130.0,1382.0,92723.0,1093.0,497477.0,,0.0,61.76,4443300.0,2607.146,740648.0,108.3,106929.0,94.25,161236.0,227.1081,2011835.0,45.08,1465900.0,121.1567,1915657.0,12.886,17037615.0,17.35,8241000.0,997.5,33290.0,33.2,1438400.0,728.2,15220674.0,71.702,790245.0,770.5,32823.0,18.26,4608500.0,1309.0,480747.0,105.91,751700.0,486.6,602637.0,,0.0,114.27,212522.0,238.23,1319000.0,1243.0,14604.0,416.4,2644705.0,96.0,30662.0,17.7377,4078260.0,268.875,121133.0,628.0,8436791.0,6.675,16877980.0,146.2141,2573265.0,247.8,573332.0,65.92,2591900.0,905.5,1127168.0,742.5,11045.0,161.43,411500.0,232.0,283759.0,114.13,174600.0,131.88,420300.0,18.665,3630560.0,558.0,590655.0,4487.3682,345555.0,,0.0,898.5,1620149.0,,0.0,1210.0,511617.0,757.5,874975.0,130.84,1030300.0,658.0,2456989.0,15.6,12935113.0,158.4,1022675.0,33.88,18304500.0,131.9,1226200.0,21.45,846500.0,417.7703,1994875.0,53.3807,1224643.0,24.75,3345233.0,131.5,242098.0,88.85,954200.0,20.67,953900.0,34.43,866300.0,2.84,93650885.0,104.9189,2087100.0,125.37,536800.0,,0.0,4195.0,318306.0,176.6,17598658.0,146.06,989400.0,33.635,1912349.0,35.92,3015500.0,325.0,1095448.0,45.3444,809526.0,381.9,156441.0,93.65,1122200.0,29.29,922600.0,43.16,2760500.0,70.44,33677155.0,974.5,164328.0,370.0,36551.0,76.185,72077.0,365.0,67097.0,302.0,76791.0,722.0,59175.0,103.6,297600.0,2784.0,917365.0,79.35,727620.0,132.54,4994100.0,93.85,12817800.0,,0.0,510.0,802285.0,127.6,610131.0,62.4601,3185628.0,89.26,1034400.0,279.0656,176293.0,19.22,8669500.0,40.07,1653000.0,304.9,10710433.0,83.04,3454600.0,1043.9147,227475.0,18.43,6741800.0,18.55,2203400.0,94.57,1181000.0,876.5,53000.0,126.8,1694100.0,19.17,7365200.0,63.95,2068300.0,281.0,62596.0,44.39,9566000.0,23.16,9525400.0,,0.0,47.21,781900.0,1081.6,1924125.0,52.07,514500.0,50.9061,2566731.0,267.1,9893991.0,130.1117,610169.0,112.81,1010100.0,186.22,253800.0,31.49,2435800.0,66.53,111179995.0,82.29,1803700.0,165.4,1294007.0,285.2,1197200.0,39.71,683600.0,77.15,3904900.0,61.27,504959.0,14.813,29563000.0,737.5,311002.0,3733.0,503066.0,58.36,1384700.0,64.24,3405500.0,61.77,5525900.0,43.1,516800.0,573.5,59953.0,83.93,2257700.0,34.23,844500.0,122.2,2119000.0,102.37,682100.0,203.1401,485257.0,100.35,2469800.0,38.43,2496600.0,52.7993,2765934.0,216.4,948434.0,156.27,4117800.0,363.8,314599.0,39.18,3702400.0,164.68,1119600.0,123.42,598500.0,,0.0,43.22,9145000.0,87.96,2918100.0,162.0,313060.0,255.6,577100.0,50.0624,4413836.0,287.7,285919.0,30.84,5802500.0,1280.0,90607.0,245.75,376700.0,47.875,1244000.0,327.0611,8844857.0,194.04,175500.0,29.75,1163124.0,227.9,494100.0,78.33,1396700.0,175.2425,1831076.0,2200.0,1276585.0,,0.0,676.5,327524.0,25.35,5734200.0,74.25,3933100.0,69.94,436900.0,357.0,896314.0,,0.0,22.6,3508800.0,54.07,3908100.0,98.03,374400.0,192.0,728020.0,473.75,105182.0,60.2672,7591083.0,,0.0,552.8349,2801527.0,16.13,11131700.0,46.05,6442000.0,102.54,428900.0,69.46,16878300.0,87.31,617400.0,383.7,170300.0,18.499,479000.0,23.05,8686400.0,165.11,549600.0,17.55,807700.0,588.18,411700.0,139.1639,2876412.0,792.25,20517.0,180.1,346820.0,248.0,293150.0,,0.0,258.15,49030.0,1034.0,6410.0,165.5,224413.0,54.68,950200.0,11.32,355568.0,23.8767,1837500.0,120.75,313300.0,35.12,5514000.0,32.03,4185500.0,113.25,106927.0,15.018,55613000.0,934.7,6450955.0,25.32,1074800.0,57.98,8145400.0,261.99,642700.0,5.475,12234764.0,106.29,1585800.0,16.24,4773500.0,122.34,960300.0,38.64,1918200.0,98.13,994100.0,58.2,2530700.0,3.669,654972000.0,2497.79,24500.0,278.5999,7088574.0,13.75,482300.0,13.32,1692100.0,109.11,3532500.0,3766.0,664120.0,52.9942,1081639.0,284.1,2544324.0,1062.5,1606.0,32.6133,1422000.0,51.69,10667300.0,81.5,1660100.0,14.3,7070100.0,,0.0,179.35,433384.0,14.005,4485172.0,49.35,10889400.0,11.5233,67288500.0,372.6,276949.0,,0.0,1035.0,26681.0,58.68,3257100.0,,0.0,412.9,1161155.0,475.5,1000350.0,51.28,400324.0,22.6917,9588600.0,,0.0,924.6249,45542.0,67.64,335500.0,57.42,1655400.0,45.08,2227650.0,131.25,275003.0,65.32,1479600.0,97.25,1363740.0,,0.0,42.1,1813600.0,115.51,3972500.0,165.5,667722.0,41.75,405060.0,31.6414,17914522.0,64.61,1270200.0,87.65,5142200.0,44.99,2192000.0,160.9,973800.0,264.0,26807.0,,0.0,24.94,9620700.0,696.0243,1210781.0,112.5,731997.0,178.6,172940.0,110.92,696500.0,57.75,2305100.0,590.0,819075.0,117.9,2713100.0,126.54,1842000.0,406.2,186500.0,1213.4993,1206369.0,44.7482,963979.0,84.67,466300.0,51.53,258400.0,120.26,158700.0,326.25,148620.0,111.0,721000.0,840.0,212281.0,38.07,2333600.0,104.5,30402.0,1474.3827,6189402.0,,0.0,207.03,509600.0,1115.0,108671.0,2366.0,1174884.0,685.5,2031628.0,82.6,1710800.0,56.79,985400.0,956.5,1009815.0,63.46,1542567.0,33.05,1257200.0,53.97,4948100.0,55.35,5356000.0,34.3344,640703.0,,0.0,259.5,1892463.0,2589.0,36147.0,109.2,930200.0,1929.0,98084.0,62.38,678500.0,496.5,729100.0,1632.0,2797857.0,14.69,13656500.0,,0.0,115.85,372705.0,236.28,236492.0,3362.0,2857155.0,54.26,723900.0,7668.0,1275655.0,72.3,1359300.0,76.82,422300.0,443.9,635975.0,419.9,2133030.0,81.25,597119.0,164.43,553100.0,18.1867,1040850.0,,0.0,234.45,312700.0,236.8,1283803.0,56.14,3581400.0,321.377,15315708.0,605.5,1462495.0,64.09,638300.0,3644.0,35422.0,271.7,2610139.0,77.1617,2801248.0,67.97,469000.0,17.625,4896695.0,81.97,634930.0,422.9,316392.0,354.25,23964.0,5.567,106558815.0,83.2054,1905819.0,90.36,1836680.0,136.68,1045200.0,246.4,13577643.0,58.04,7278300.0,43.32,4718000.0,378.5,104331.0,410.5,46440.0,536.69,1366999.0,,0.0,109.9503,193836.0,671.5,3172349.0,47.115,1443761.0,481.4,2206642.0,292.5,2202749.0,117.5,0.0,2044.0,5463841.0,,0.0,117.3433,1700100.0,108.9414,1679062.0,115.39,795500.0,65.08,6743400.0,1625.0,1134072.0,395.3,1980277.0,1707.0,239041.0,1305.0,2129948.0,155.99,549000.0,73.15,697800.0,236.6,1959981.0,47.36,3510100.0,248.5,140347.0,,0.0,156.64,1343800.0,148.79,1338400.0,334.8,2183663.0,122.75,384626.0,5380.0,76708.0,55.265,1696400.0,58.25,4413863.0,112.5,2091310.0,85.88,264.0,1474.0,3666197.0,,0.0,433.8785,3979908.0,802.8,5902109.0,82.1,367800.0,1194.0,1022665.0,11.09,3242600.0,6.5362,0.0,35.92,4157100.0,13.155,2772181.0,90.87,1691000.0,193.52,723500.0,67.4,936707.0,98.0,0.0,875.0,151252.0,2208.0,1467828.0,30.47,300.0,144.91,1210700.0,99.7,1556300.0,2546.0,266419.0,60.48,350339.0,29.7,3595800.0,141.12,1239800.0,165.2,291478.0,49.45,2900300.0,27.9305,27593219.0,86.13,1330500.0,771.1665,1714451.0,1639.0,10676.0,425.0498,1044844.0,266.66,461600.0,133.25,232400.0,35.31,471500.0,29.42,406000.0,79.08,1691400.0,135.3,1050820.0,1113.0,84501.0,111.1,109721.0,31.4,4754200.0,45.47,4054400.0,118.5,218357.0,51.07,4882400.0,,0.0,427.25,63757.0,118.25,390662.0,35.175,8533800.0,20.56,352700.0,177.49,1345700.0,252.8,225760.0,60.01,3266700.0,1398.7963,791702.0,97.07,45600.0,47.68,2677000.0,43.61,1856000.0,108.4212,0.0,36.69,755000.0,,0.0,76.16,1443900.0,,0.0,127.17,987100.0,347.703,269225.0,215.9665,16630737.0,20.8813,212653500.0,60.22,2563500.0,72.3429,2389677.0,4.99,6094000.0,42.46,7008938.0,74.59,1669100.0,178.4,14693493.0,78.48,5342900.0,48.06,1168000.0,172.35,119700.0,78.94,4200500.0,,0.0,17.4968,12725587.0,38.17,1322900.0,122.04,675500.0,122.0,235235.0,276.97,584700.0,4178.0,2772051.0,,0.0,187.96,2252500.0,108.35,2803200.0,110.36,1742700.0,112.55,1024800.0,,0.0,,0.0,52.46,4599400.0,640.0,866947.0,870.0,2676775.0,93.92,6175800.0,1867.0,173676.0,385.375,14541.0,,0.0,18.2277,1898584.0,68.18,5083600.0,,0.0,128.17,1064600.0,26.9176,1456804.0,218.75,36322543.0,292.0,506741.0,141.2,63755.0,138.75,896069.0,83.65,1077700.0,94.42,1693500.0,130.35,1019900.0,16.44,1720600.0,557.0,572200.0,67.47,1403000.0,37.61,2806400.0,933.4991,390115.0,43.48,12198500.0,91.0,388700.0,184.08,303400.0,,0.0,25.82,1711000.0,97.1,1171600.0,65.7143,4546886.0,60.92,1443000.0,1788.0,1094148.0,72.9,1527200.0,55.74,11503500.0,2506.0,326900.0,865.0,140722.0,73.99,1468300.0,30.41,6245900.0,25.11,15921300.0,,0.0,1569.0,12894513.0,,0.0,20.5719,925088.0,23.645,2761200.0,95.73,200000.0,3301.6086,529866.0,146.32,508800.0,249.0,558960.0,32.01,3123700.0,132.46,1334800.0,45.69,3622200.0,80.22,10777800.0,158.5,60065.0,54.95,1347500.0,73.49,2150100.0,39.67,499058.0,123.4078,1066771.0,99.85,321500.0,,0.0,62.59,2289500.0
2017-07-10,243.5799,375686.0,59.86,1146000.0,,0.0,1042.8005,4293116.0,36.265,84362400.0,71.83,3158300.0,466.1714,4724830.0,2966.0,1795087.0,98.3,1365635.0,,0.0,48.23,3479900.0,40.54,675836.0,14.117,4606609.0,31.8233,1476900.0,124.06,1301500.0,16.67,4245401.0,143.34,1615200.0,78.73,2167800.0,40.81,3020500.0,2020.0,537726.0,103.66,5423000.0,175.05,439873.0,103.74,1191800.0,,0.0,53.95,1679700.0,10.94,6330200.0,38.825,2528000.0,,0.0,137.7,499740.0,1567.0,1887848.0,73.7313,654716.0,63.07,3140600.0,74.36,918705.0,104.93,417800.0,,0.0,57.46,883600.0,49.65,1472500.0,111.34,1443600.0,490.0,31447.0,151.58,533000.0,88.85,1445100.0,81.53,472600.0,457.5,35805.0,180.0,1293752.0,707.5,521836.0,44.21,10357900.0,12.43,0.0,13.81,78320200.0,61.7,1072900.0,172.2,2070600.0,132.85,696600.0,131.21,1272100.0,49.8235,70926000.0,9.3344,10764800.0,824.0,1748493.0,118.0,146591.0,135.3,966700.0,57.2,465700.0,47.11,5679500.0,152.375,52806.0,143.5,591100.0,18.4425,4100800.0,26.91,839300.0,76.2196,2332196.0,117.21,367300.0,,0.0,5837.0,940675.0,337.0,1357931.0,1268.0,67502.0,134.81,439700.0,,0.0,83.37,664600.0,98.225,226170.0,369.0,2753061.0,529.6442,7396276.0,186.84,421400.0,24.177,22499000.0,91.43,598300.0,77.87,623000.0,25.02,345400.0,84.3,2147000.0,5130.0,1285405.0,507.54,722500.0,203.96,2701900.0,630.0,18519567.0,864.5,2041170.0,24.89,54632800.0,611.0,51655.0,,0.0,42.16,2096800.0,207.7,24280854.0,81.47,1237153.0,5210.0,2523085.0,60.55,1542600.0,108.6441,1532405.0,118.75,122885.0,144.4,1808823.0,7.522,14096802.0,54.23,11380200.0,257.7,3500735.0,,0.0,192.6829,1350848.0,91.81,378742.0,45.54,1627800.0,512.5,714939.0,37.88,1144625.0,76.47,697200.0,3606.0,136871.0,667.25,34843.0,190.5,58910.0,273.58,942200.0,51.88,2310500.0,3451.1348,574219.0,1921.8199,360800.0,37.23,4721500.0,15.61,584900.0,436.24,517000.0,609.0,3057031.0,344.0,2374875.0,81.62,1053915.0,55.93,4050800.0,166.4599,13883.0,65.75,1077824.0,78.35,977360.0,65.56,2444378.0,50.17,325720.0,2244.0,1216181.0,159.75,128499.0,794.0,713547.0,443.75,18331990.0,,0.0,74.77,486900.0,1620.0,1391279.0,431.212,58263.0,313.125,10570.0,170.25,2504500.0,21.43,1011400.0,1191.5,44413.0,336.75,211707.0,114.5873,291653.0,27.56,4123500.0,288.4,11307783.0,591.5,2908424.0,718.85,28752.0,19.33,499368.0,3060.0,452240.0,33.3,2272700.0,117.98,805000.0,784.5,174506.0,,0.0,67.65,12613800.0,21.19,3368896.0,33.23,5663700.0,76.68,1256800.0,92.26,548293.0,,0.0,107.84,2951500.0,145.28,1073300.0,1508.0,653407.0,11.145,7734285.0,92.69,751100.0,36.77,1557700.0,875.0,136771.0,,0.0,2229.0,668778.0,99.17,868500.0,5125.0,381707.0,286.7712,91472.0,33.9,918800.0,62.63,717500.0,29.72,7721300.0,37.05,4071800.0,3887.5,3947.0,52.31,1233100.0,181.75,173376.0,68.23,1158600.0,,0.0,336.6,1016000.0,169.57,1759400.0,72.15,534700.0,2572.0,5470.0,73.08,2427900.0,2.872,266620.0,133.5,420200.0,38.76,13675400.0,146.75,83220.0,124.11,958900.0,8.151,40580000.0,165.08,991200.0,45.59,1118400.0,206.7,18024801.0,40.565,1871800.0,27.27,2413500.0,75.7,1911372.0,82.05,2387600.0,171.1565,411240.0,61.035,2842000.0,43.24,5631900.0,92.49,1255300.0,144.78,652500.0,50.96,1906700.0,1581.0,2944314.0,7.7075,5604400.0,84.64,400200.0,3942.8799,260025.0,35.85,336400.0,99.25,316500.0,88.5,2332100.0,528.5,651743.0,,0.0,25.175,4974162.0,30.98,15528800.0,27.388,2876000.0,18.2967,14888700.0,31.635,2184400.0,304.2,6480974.0,24.67,3882600.0,67.28,2212400.0,,0.0,425.25,393067.0,278.0,7359849.0,78.14,4852700.0,103.04,4629000.0,2800.0,55479.0,19.3,269300.0,75.6,3585400.0,54.81,7971800.0,,0.0,,0.0,95.48,324973.0,16.58,10051594.0,6945.0,166542.0,38.4223,6038350.0,,0.0,128.14,3103800.0,1365.0,2716.0,11.1883,1616400.0,17.2596,2479301.0,207.0,266047.0,69.49,3478400.0,74.85,1067756.0,2284.0,3634639.0,108.59,936600.0,37.17,15457300.0,33.145,1750608.0,73.1915,3355349.0,103.59,4421300.0,2655.0,161987.0,110.06,1242500.0,66.39,3101800.0,581.5,900551.0,30.89,2086000.0,,0.0,266.5,4688698.0,67.3102,1821469.0,,0.0,1078.0,80075.0,211.62,571600.0,89.25,1234100.0,333.9,839701.0,292.5,27560.0,15.64,1447050.0,89.3021,1017198.0,15.695,8597357.0,,0.0,83.19,1833900.0,62.34,2410300.0,29.73,7655000.0,17.74,2802800.0,107.84,2188400.0,35.04,8736400.0,132.05,767800.0,80.37,1314300.0,22.3,614883.0,752.0,219754.0,,0.0,139.0,341100.0,265.58,476900.0,76.44,1201500.0,94.27,2577700.0,109.5966,261179.0,272.8067,529208.0,192.12,1006600.0,153.7,4859793.0,84.64,634500.0,59.74,2574400.0,37.025,699436.0,4.798,34138533.0,13.16,4454696.0,13.0,10558806.0,,0.0,762.5,2284524.0,8.426,12868805.0,89.62,2064600.0,687.5,106601.0,82.84,257300.0,427.09,427400.0,64.73,1394200.0,32.6075,7467772.0,49.535,158450.0,121.45,30500.0,59.91,1321000.0,132.625,439088.0,111.5,506992.0,253.09,301800.0,80.4,2238500.0,37.655,2284800.0,50.41,3131500.0,39.1767,2834700.0,123.55,75135.0,25.5064,6159266.0,57.16,1348200.0,149.98,1036000.0,1573.0,2125454.0,74.76,1161700.0,1414.0,3830183.0,11.34,18881300.0,184.0,123725.0,10.9375,11392000.0,597.0,704870.0,206.5,308812.0,12.52,24245200.0,161.63,227400.0,218.87,1018200.0,29.31,3805000.0,660.0,40424.0,216.9,180319.0,127.88,500100.0,106.875,259649.0,121.1,1946365.0,719.5,237873.0,61.4,1013224.0,139.62,140000.0,87.3,1486400.0,26.34,4950900.0,47.84,58100.0,1562.0,10334.0,,0.0,293.3,1477159.0,74.7029,603843.0,1430.0,1265288.0,124.76,471300.0,112.238,134273.0,,0.0,39.54,1072100.0,239.125,91633.0,7.7,5425500.0,40.7374,3132044.0,238.2998,17490.0,206.3,3858897.0,1290.0,83603.0,125.9,770042.0,201.07,1028600.0,42.18,832200.0,1630.0,0.0,124.7951,9756038.0,,0.0,387.2,282236.0,,0.0,,0.0,708.5,947742.0,69.29,6485900.0,53.4,3209300.0,77.86,414900.0,49.185,2257705.0,301.05,25909033.0,30.54,3462500.0,35.19,10546400.0,237.9,2910738.0,1727.0,34140.0,46.44,23856000.0,47.55,29030000.0,85.1,1406600.0,577.9285,1146016.0,88.65,1331000.0,1067.0,154605.0,234.8867,434645.0,50.26,3086400.0,325.0,0.0,225.84,2357500.0,131.7,186520.0,1627.8901,5394817.0,178.07,941400.0,42.32,6132100.0,112.13,427800.0,169.4,8281705.0,13.69,8233600.0,,0.0,85.88,1253100.0,151.18,5081100.0,87.56,515082.0,119.6,400701.0,136.8,161470.0,732.5,1140.0,168.9,182680.0,161.4,2695841.0,52.87,1524900.0,193.28,352100.0,1388.0,724034.0,1378.0,68571.0,1096.0,1062706.0,,0.0,62.2,4126300.0,2625.4099,462442.0,108.85,87497.0,94.86,158182.0,227.1973,1805317.0,44.81,1883700.0,121.6716,2270893.0,12.9868,13109903.0,17.87,9820100.0,1004.0,35249.0,32.65,2330300.0,738.3,25041900.0,70.8314,802485.0,769.0,52724.0,17.92,6956000.0,1320.0,491330.0,104.97,948700.0,488.7,398756.0,,0.0,114.08,213420.0,239.04,1546600.0,1248.0,32212.0,414.4,1705937.0,95.0,258565.0,18.2745,7051510.0,271.5,44698.0,633.5,8204973.0,6.724,16127308.0,146.673,3353685.0,247.1,668224.0,65.5,3111500.0,906.5,750594.0,739.0,13931.0,161.51,821900.0,234.075,212673.0,113.94,213700.0,131.69,325700.0,18.645,3024057.0,549.5,889762.0,4518.9473,201491.0,,0.0,904.0,1328781.0,,0.0,1219.0,661852.0,776.5,1402061.0,129.56,916000.0,660.0,1878745.0,15.595,9103431.0,158.0,775005.0,33.65,29918400.0,131.87,1182600.0,21.43,590900.0,419.593,1332930.0,54.2045,2014214.0,24.82,2059167.0,128.6,152156.0,88.27,598200.0,21.34,826900.0,33.46,1358400.0,2.86,79378701.0,105.25,2894400.0,126.22,333300.0,,0.0,4223.0,325685.0,177.5,8419909.0,146.24,1088700.0,33.745,2248705.0,36.47,2942800.0,324.4,2893339.0,45.3113,1394063.0,384.3,165610.0,92.73,1155800.0,29.45,1116500.0,43.38,3164500.0,70.08,41913685.0,980.0,149566.0,372.5,63019.0,76.309,63493.0,374.0,24383.0,303.5,102454.0,740.5,319143.0,103.83,240800.0,2775.0,635668.0,80.0,418350.0,131.55,4019600.0,93.19,13987200.0,,0.0,517.0,1244723.0,125.0,1016932.0,61.8498,2758137.0,89.21,981300.0,280.6921,161015.0,19.29,7303900.0,40.49,1543800.0,306.5,10062130.0,82.77,2980600.0,1020.3804,473002.0,18.23,6175300.0,18.86,2756100.0,95.63,1184600.0,863.0,29515.0,127.01,1105000.0,19.08,7183000.0,64.2,1777300.0,281.0,69099.0,44.38,9672000.0,22.61,13677200.0,,0.0,47.15,635900.0,1088.0,1911003.0,52.07,762000.0,51.9722,3090856.0,264.1,20304105.0,130.1718,521006.0,113.9,1608700.0,184.7,363200.0,31.73,1498100.0,66.56,117499059.0,82.28,2269700.0,166.4,1227661.0,285.57,1347800.0,39.56,960800.0,76.92,4611900.0,61.35,508611.0,15.084,22790000.0,736.0,370204.0,3731.0,425254.0,58.68,1491500.0,63.13,5120600.0,62.17,3038100.0,42.74,1034900.0,576.0,91307.0,84.2,1918900.0,34.66,875300.0,122.73,2886900.0,100.63,682900.0,199.8026,586018.0,100.71,1523900.0,38.74,2051300.0,52.6995,3009181.0,216.8,586793.0,155.52,2402200.0,365.5,833331.0,39.38,3534600.0,164.71,1557600.0,123.03,515700.0,,0.0,43.05,5127600.0,87.2,3062100.0,161.25,119519.0,259.82,597300.0,49.9554,4807209.0,287.8,236171.0,31.18,5192700.0,1265.0,63133.0,246.64,368100.0,47.485,1011600.0,321.8395,11216834.0,194.99,234200.0,29.8125,1098548.0,224.74,382800.0,78.09,1038300.0,175.995,1564846.0,2223.0999,769970.0,,0.0,680.0,128412.0,25.255,3613200.0,73.69,4937400.0,69.91,526800.0,357.2,1285104.0,,0.0,23.8,6812600.0,54.08,3031300.0,97.78,242600.0,192.1,1030030.0,477.5,110437.0,59.9523,7036062.0,,0.0,553.3012,2521163.0,16.12,8775100.0,45.99,5321500.0,102.99,517700.0,69.98,15014500.0,87.23,548500.0,376.8,213217.0,18.377,458000.0,23.44,6561600.0,164.36,579300.0,17.95,758300.0,593.0,164700.0,140.7618,2180651.0,799.0,34746.0,180.75,375805.0,248.0,556975.0,,0.0,262.674,50670.0,1031.0,2972.0,163.0,321233.0,54.03,1263900.0,11.38,221999.0,23.78,1386000.0,120.55,362800.0,35.2575,6750400.0,32.53,4399600.0,113.375,62884.0,15.267,53606000.0,931.1,5489140.0,25.21,1080300.0,58.73,8942400.0,261.78,507900.0,5.485,8785391.0,108.19,1381500.0,16.12,5976400.0,123.0,1179000.0,38.57,2294600.0,98.55,863500.0,58.71,1958800.0,3.8425,958492000.0,2526.9199,22700.0,276.123,6964515.0,13.55,288000.0,13.15,1744800.0,109.32,1428800.0,3693.0,642948.0,51.938,1755845.0,276.1,2588867.0,1062.5,611.0,32.7167,1377300.0,51.0,7057200.0,81.1,1474100.0,14.45,5225700.0,,0.0,180.05,319678.0,14.045,3696030.0,49.62,10098500.0,11.5447,50229000.0,375.1,322743.0,,0.0,1022.0,14685.0,58.77,2778300.0,,0.0,410.6,911634.0,489.2,1435544.0,51.39,339488.0,22.9283,8237400.0,,0.0,926.7916,40190.0,67.09,478900.0,57.84,1950000.0,45.6533,3291450.0,131.625,175966.0,65.06,1607800.0,98.2,1856350.0,,0.0,41.97,2912200.0,114.27,5771200.0,161.8,1087268.0,40.5,782288.0,31.6983,14256720.0,65.36,1101900.0,87.09,5356400.0,45.0,3246100.0,163.35,799100.0,267.25,11952.0,,0.0,25.07,8596000.0,693.3266,888256.0,111.75,390490.0,178.25,296680.0,112.46,974500.0,57.28,1955300.0,591.171,491150.0,118.16,2492400.0,127.2,2178700.0,406.7,228300.0,1206.7493,1199866.0,44.9026,889529.0,84.2,494200.0,50.94,417000.0,118.53,196000.0,327.5,60022.0,110.98,1069900.0,840.0,0.0,37.94,3817000.0,104.5,94478.0,1489.7063,6809527.0,,0.0,203.37,700100.0,1108.0,214200.0,2375.0,1721732.0,690.5,1664712.0,82.46,1498700.0,56.81,816100.0,951.5,833750.0,63.0,858907.0,33.39,1933700.0,54.94,10469600.0,55.64,5098100.0,34.2208,409596.0,,0.0,262.0,3442521.0,2598.0,27558.0,109.19,730400.0,1924.0,78819.0,61.44,691800.0,499.91,888400.0,1635.0,2903155.0,14.75,9640200.0,,0.0,116.0,273204.0,235.875,92866.0,3398.5,4814579.0,54.9333,863400.0,7671.0,630586.0,72.42,1480700.0,76.82,646200.0,442.4,105093.0,421.3,2019080.0,80.95,740859.0,164.69,559200.0,18.1422,1260900.0,,0.0,234.74,443600.0,236.2,1619641.0,54.8,4575300.0,319.8327,10603511.0,607.0,2332930.0,64.34,762500.0,3689.0,58424.0,273.9,3106193.0,77.4449,3262376.0,68.46,377100.0,17.77,4754081.0,82.0,747506.0,422.8,282529.0,355.75,78402.0,5.567,52073671.0,83.4441,1367125.0,91.31,1672525.0,134.49,924000.0,246.1,7563945.0,57.81,4832100.0,43.63,3780200.0,382.6,122308.0,410.0,167002.0,548.25,3840488.0,,0.0,109.5805,279899.0,676.0,2189137.0,47.33,1306113.0,483.0,1536762.0,291.6,1774944.0,117.5,38.0,2041.0,3801035.0,,0.0,117.31,1211700.0,109.1217,1241322.0,114.41,739200.0,65.35,5873600.0,1624.0,1378163.0,397.1,1629721.0,1694.0,336379.0,1303.0,2311850.0,154.14,605000.0,73.5,833000.0,234.2,1388213.0,47.28,3980100.0,251.5,190096.0,,0.0,155.44,1140400.0,148.8,1237000.0,328.4,1010291.0,122.0,299514.0,5465.0,117001.0,55.385,1685000.0,57.0,830052.0,110.4,4839546.0,86.0,911.0,1470.0,2694001.0,,0.0,436.9321,2589902.0,812.4,5335628.0,82.06,410700.0,1194.0,912057.0,11.2,3942900.0,6.5362,0.0,36.35,2887500.0,13.425,2163132.0,91.52,1968200.0,193.82,914300.0,67.64,699975.0,98.0,0.0,881.0,214591.0,2190.0,1028599.0,30.47,0.0,145.88,892600.0,100.05,1295200.0,2561.0,335821.0,60.94,230127.0,29.13,5717600.0,140.56,831100.0,167.8,297110.0,49.37,3558900.0,27.8172,30154365.0,85.61,837000.0,779.3332,2392650.0,1650.0,24742.0,425.5846,1360263.0,270.61,535100.0,132.72,165600.0,35.32,282500.0,29.1,460000.0,79.43,1042100.0,136.1,1405380.0,1107.0,59955.0,112.65,122516.0,32.38,4063800.0,45.35,2493700.0,118.75,203888.0,50.18,6520000.0,,0.0,428.0,47320.0,118.0,276694.0,34.34,7759600.0,20.59,303600.0,177.67,1492500.0,253.6,321255.0,60.8,4361100.0,1391.225,526794.0,98.8233,21300.0,47.57,2618300.0,43.84,1239200.0,109.1156,1397346.0,36.74,849700.0,,0.0,77.05,1885100.0,,0.0,125.77,1518100.0,343.5,410170.0,216.6632,13495760.0,21.07,207313500.0,59.28,3529100.0,72.7153,1677762.0,5.015,4076000.0,42.765,4267823.0,74.48,2570000.0,180.0,13153602.0,78.78,3611500.0,48.52,930500.0,171.36,110600.0,78.26,4082400.0,,0.0,17.5168,11539725.0,37.83,1170000.0,121.75,472300.0,122.5,432207.0,268.82,1099400.0,4204.5,2472960.0,,0.0,186.95,2612000.0,108.5,3467100.0,110.21,1698700.0,113.54,1114800.0,,0.0,,0.0,52.31,3343700.0,649.5,695761.0,864.0,2073939.0,95.09,8851800.0,1862.0,189610.0,384.0,27000.0,,0.0,18.488,2207190.0,68.09,3718200.0,,0.0,125.92,1055100.0,27.2981,1404922.0,219.95,36686744.0,291.0,169402.0,140.8,71671.0,138.65,835096.0,83.45,769600.0,95.29,1376100.0,128.66,1517300.0,16.42,1290000.0,564.5,340056.0,66.94,1058700.0,37.72,3136000.0,922.8139,604092.0,43.2,12272500.0,90.5,474900.0,180.39,660400.0,,0.0,26.25,2661300.0,98.41,1031500.0,67.4754,6495269.0,60.82,1814700.0,1788.0,888605.0,72.53,1118000.0,55.59,10979000.0,2564.0,333530.0,865.0,160640.0,73.98,1399300.0,30.44,4915600.0,24.41,45200100.0,,0.0,1567.0,5943674.0,,0.0,20.4444,1820138.0,22.875,5483200.0,93.38,271400.0,3276.6941,481883.0,146.21,760900.0,248.5,755670.0,32.22,3885800.0,134.95,1119800.0,45.56,2621500.0,80.16,6338300.0,158.75,24815.0,54.61,2410600.0,73.54,2446400.0,39.5,357451.0,123.6893,1056368.0,100.03,322500.0,,0.0,62.47,1596800.0
2017-07-11,242.8199,827446.0,59.8,2976000.0,,0.0,1058.9113,5203804.0,36.3825,79127200.0,71.84,3535100.0,466.1714,0.0,2966.0,0.0,96.5,1775206.0,,0.0,48.15,4084400.0,40.6,726242.0,14.1604,4077972.0,31.9333,1396200.0,123.85,1379800.0,16.83,6593914.0,142.93,1623700.0,79.86,2763000.0,40.29,3443600.0,2020.0,0.0,101.84,5087700.0,174.9,662671.0,104.3,1461700.0,,0.0,53.81,862100.0,10.93,4824000.0,38.82,1992000.0,,0.0,137.0,675905.0,1567.0,0.0,73.0824,889856.0,62.91,2883400.0,74.44,1121368.0,104.45,278200.0,,0.0,56.76,788500.0,49.83,1005200.0,112.95,1321700.0,490.0,0.0,151.59,754800.0,87.94,1958600.0,81.47,354500.0,457.5,0.0,179.9,1240084.0,707.0,644042.0,45.4,13527400.0,12.43,0.0,13.89,71102300.0,61.62,1020300.0,173.32,2198000.0,131.44,784000.0,130.93,1112600.0,49.7065,59654000.0,9.5725,8806400.0,828.0,1819597.0,118.0,0.0,134.04,815200.0,57.14,448200.0,47.2,3348400.0,152.375,0.0,142.77,645400.0,18.415,2899600.0,27.09,779500.0,76.9237,2532023.0,117.85,437600.0,,0.0,5752.0,679038.0,337.0,0.0,1248.0,97665.0,135.82,1100900.0,,0.0,82.42,363900.0,98.575,287080.0,369.0,0.0,521.245,11605672.0,186.31,444900.0,24.089,20502000.0,91.75,648100.0,77.75,486700.0,25.32,407100.0,84.16,2733200.0,5130.0,0.0,499.57,671400.0,206.27,2815800.0,630.0,0.0,849.5,1925546.0,24.6,69410600.0,611.0,0.0,,0.0,41.66,3313800.0,205.75,19801390.0,81.82,1737434.0,5180.0,3663681.0,60.63,2592400.0,108.2997,1470683.0,118.5,110834.0,142.7,2419404.0,7.521,26138041.0,53.69,5179000.0,256.4,2797345.0,,0.0,191.5902,1214420.0,91.44,363228.0,45.4,1526600.0,512.5,0.0,37.888,680250.0,75.51,827800.0,3525.0,93742.0,670.0,89784.0,190.8,312380.0,271.76,922700.0,51.47,3142000.0,3451.1348,0.0,1929.15,318400.0,37.35,2796200.0,15.69,589200.0,431.91,507200.0,609.0,0.0,344.0,0.0,83.01,2043589.0,55.33,4630300.0,166.4599,0.0,64.6,1498580.0,77.9,1230780.0,65.26,2590408.0,50.04,218278.0,2244.0,0.0,159.75,0.0,790.0,412043.0,442.45,23678287.0,,0.0,74.52,345000.0,1620.0,0.0,431.212,0.0,310.25,19953.0,169.24,3525600.0,21.355,808800.0,1175.0,32461.0,340.25,184153.0,114.5873,0.0,27.53,6114700.0,288.4,0.0,591.5,0.0,719.095,14297.0,19.195,359778.0,3038.0,354488.0,33.53,2602100.0,117.7,692300.0,760.0,257947.0,,0.0,66.82,17134600.0,21.23,2168243.0,33.07,7871400.0,76.66,1233100.0,91.87,418342.0,,0.0,108.24,2559900.0,144.45,1127200.0,1508.0,0.0,11.15,8865616.0,92.79,618700.0,36.65,1272700.0,883.5,125417.0,,0.0,2229.0,0.0,98.29,1231500.0,5085.0,414491.0,286.7712,0.0,34.15,1012700.0,63.23,718500.0,29.44,4628500.0,36.73,3533100.0,3880.0,1004.0,52.18,1345700.0,179.0,136531.0,68.6,945600.0,,0.0,337.85,953300.0,171.16,1101000.0,71.84,387500.0,2572.0,0.0,72.4,3099000.0,2.827,268300.0,131.98,748600.0,38.77,19858600.0,146.75,0.0,123.16,941000.0,7.9216,71380000.0,164.77,1006800.0,45.57,1170600.0,206.7,0.0,40.99,3297600.0,27.16,2463300.0,74.4,3476548.0,81.04,2743500.0,173.0791,552607.0,61.1325,1755600.0,43.35,5782600.0,92.18,911500.0,146.04,754000.0,51.11,2251900.0,1559.0,2419157.0,7.7725,5526400.0,84.19,819200.0,3923.4165,242124.0,35.66,309100.0,99.39,233400.0,88.35,2414700.0,528.5,0.0,,0.0,25.03,5406829.0,31.09,12806000.0,27.545,2973000.0,18.0467,13668600.0,31.4575,1348800.0,304.2,0.0,24.89,3579000.0,67.6,1904100.0,,0.0,423.2,633161.0,278.0,0.0,77.64,4656100.0,103.12,4322400.0,2799.0,190640.0,19.45,491600.0,76.03,2651000.0,54.28,5442100.0,,0.0,,0.0,95.7,317456.0,16.59,10055026.0,6960.0,223127.0,38.4402,5537939.0,,0.0,128.06,1834800.0,1365.0,0.0,11.065,2491800.0,17.2652,3818010.0,207.0,0.0,69.04,7778300.0,75.12,1376979.0,2261.0,3103364.0,108.56,667800.0,36.98,7934900.0,33.105,1895916.0,73.6702,2924904.0,103.84,4557300.0,2607.0,263915.0,109.6,1065100.0,66.87,2789500.0,581.5,0.0,30.95,1702400.0,,0.0,266.5,0.0,67.2132,1567803.0,,0.0,1078.0,0.0,212.11,775600.0,89.3,1077400.0,333.9,0.0,292.5,0.0,15.472,701895.0,89.0894,1252198.0,15.65,7184554.0,,0.0,83.18,2558000.0,63.36,1434600.0,30.53,7450900.0,17.8725,3571200.0,108.42,2289900.0,35.19,8455900.0,131.89,607100.0,80.41,1060000.0,22.2,412130.0,745.0,190134.0,,0.0,138.93,387700.0,262.24,522800.0,76.55,1610100.0,93.86,1764500.0,109.0094,374329.0,272.8067,0.0,192.1,1206200.0,148.7,5769397.0,85.0,790700.0,59.82,1927600.0,36.65,536727.0,4.79,24391929.0,13.045,4786978.0,12.97,11280151.0,,0.0,750.5,648331.0,8.361,8705480.0,90.63,2517000.0,684.5,113041.0,83.33,209100.0,431.04,547100.0,64.41,1048600.0,33.2281,7338631.0,49.35,114460.0,121.65,21200.0,59.82,1244600.0,133.0,401800.0,111.75,456090.0,251.73,351600.0,80.45,2314200.0,37.59,2269000.0,50.8,2624900.0,39.1967,2900100.0,123.628,279910.0,25.4779,5985138.0,57.49,970200.0,149.94,1212800.0,1544.0,2126160.0,74.13,1037200.0,1416.0,1715286.0,11.38,25914300.0,184.0,0.0,10.8975,18044000.0,593.0,337464.0,207.2,366130.0,12.58,19193800.0,162.35,354500.0,217.54,1164900.0,29.28,4665400.0,660.0,0.0,216.1,661327.0,128.65,634200.0,106.564,242775.0,119.0,1229771.0,710.5,218916.0,61.015,2213780.0,139.87,134300.0,87.82,1971800.0,26.19,6363000.0,47.92,69200.0,1562.0,0.0,,0.0,293.3,0.0,74.7628,1095359.0,1430.0,0.0,124.84,422400.0,112.238,0.0,,0.0,39.81,1225600.0,237.5,87943.0,7.776,8451000.0,40.3402,1751953.0,238.2998,0.0,206.3,0.0,1284.0,45997.0,125.9,2779371.0,199.91,1139400.0,42.43,775700.0,1630.0,0.0,126.4245,8607645.0,,0.0,387.2,0.0,,0.0,,0.0,719.0,2031140.0,69.35,6442700.0,53.53,7055300.0,77.45,291500.0,48.775,2131944.0,301.05,0.0,30.33,4863500.0,35.4,10124200.0,237.9,0.0,1727.0,0.0,46.5045,22264000.0,47.6765,29224000.0,84.27,1106700.0,577.9285,0.0,88.31,1173100.0,1067.0,0.0,233.4379,1612103.0,50.3,1222800.0,325.0,0.0,226.95,2742900.0,130.1,218510.0,1614.7944,6797250.0,176.53,956000.0,42.71,5400900.0,112.3,528800.0,169.4,0.0,13.71,9747200.0,,0.0,86.4,1750700.0,150.6,5642000.0,87.33,435412.0,118.2,375357.0,135.7,252420.0,732.5,0.0,168.1,371080.0,161.7,3302464.0,52.75,1527700.0,194.88,389100.0,1354.0,932795.0,1378.0,0.0,1096.0,0.0,,0.0,62.46,5848800.0,2625.4099,0.0,108.75,141309.0,95.0,252571.0,227.1973,0.0,44.48,1776800.0,121.247,2150009.0,13.0178,11760449.0,17.94,12040600.0,995.0,35634.0,32.53,2072300.0,738.3,0.0,70.8549,529125.0,762.0,67884.0,18.02,4101100.0,1320.0,0.0,104.06,1672600.0,488.7,0.0,,0.0,115.05,302864.0,239.04,782900.0,1230.0,70342.0,414.4,0.0,95.0,6571.0,18.4202,5650493.0,274.5,26250.0,624.0,6247370.0,6.68,39069521.0,146.4532,3606085.0,247.1,0.0,65.42,3013800.0,898.5,1201790.0,732.0,26440.0,161.72,1165300.0,233.0,366032.0,113.74,239900.0,131.98,288700.0,18.72,4990314.0,549.5,0.0,4436.8423,348270.0,,0.0,907.5,1889184.0,,0.0,1219.0,0.0,757.0,1070327.0,131.92,1073000.0,660.0,0.0,15.585,10059117.0,158.4,1951009.0,33.92,25737500.0,132.36,990200.0,21.45,776100.0,419.593,0.0,54.0152,1250198.0,24.57,3487055.0,128.6,0.0,88.12,606700.0,21.73,656100.0,33.34,1121400.0,2.834,92861865.0,104.7211,2960100.0,126.08,336900.0,,0.0,4212.0,365605.0,177.5,0.0,145.82,1085500.0,33.34,2276168.0,35.72,2846900.0,324.4,0.0,45.1624,936105.0,382.3,351323.0,91.47,824900.0,29.66,950200.0,43.08,5877500.0,70.08,0.0,980.0,0.0,370.0,58042.0,74.39,24540.0,369.0,26538.0,303.696,119531.0,738.0,179927.0,103.91,256700.0,2774.0,842918.0,80.0,1056980.0,131.23,3733100.0,92.83,13262300.0,,0.0,517.0,0.0,125.0,0.0,61.3521,2882742.0,88.73,1165400.0,276.3237,206298.0,19.24,9377200.0,40.34,1477200.0,302.0,11893069.0,83.75,5022700.0,1020.3804,0.0,18.31,4796400.0,18.97,2144900.0,96.93,1172700.0,863.0,0.0,125.81,1375200.0,19.22,9271600.0,63.67,1617500.0,281.0,0.0,44.33,10300700.0,22.63,10070300.0,,0.0,46.9,615200.0,1088.0,0.0,52.22,1388500.0,51.1536,2630710.0,264.1,0.0,130.1289,372364.0,114.72,795700.0,182.94,389400.0,31.94,1276200.0,65.55,105569511.0,82.35,2708900.0,166.4,0.0,286.42,915600.0,39.59,802100.0,76.25,5139100.0,61.13,368873.0,15.372,27538000.0,736.0,0.0,3731.0,0.0,58.78,1319000.0,61.81,5364400.0,61.89,2100300.0,43.79,1129600.0,574.0,55189.0,84.46,2083600.0,34.65,624100.0,124.23,3885700.0,99.59,857700.0,199.8026,0.0,100.73,1793200.0,38.8,1925600.0,53.3566,4506625.0,214.5,596346.0,154.91,2008800.0,364.4,620747.0,39.555,2765800.0,165.2,1075300.0,122.61,586800.0,,0.0,42.99,4886000.0,87.26,2792900.0,161.25,0.0,262.41,594400.0,49.492,4864094.0,285.2,316088.0,31.43,6192400.0,1265.0,0.0,246.53,350700.0,48.125,2514000.0,321.8395,0.0,193.24,164500.0,29.7875,1039296.0,220.72,490000.0,77.41,1107900.0,175.301,1516648.0,2223.0999,0.0,,0.0,681.685,336961.0,24.99,3857200.0,73.43,5513200.0,70.12,422700.0,357.2,0.0,,0.0,23.67,5674300.0,54.2,3288900.0,98.72,260800.0,191.5,1027940.0,473.0,90677.0,59.4847,7207620.0,,0.0,550.27,1470557.0,16.06,7173000.0,45.48,8454700.0,105.25,737200.0,69.99,17460000.0,87.65,479900.0,376.8,0.0,18.434,772000.0,24.26,9271000.0,165.17,987200.0,18.09,741100.0,592.58,243800.0,140.7618,0.0,788.0,26364.0,179.7,427214.0,246.8,795785.0,,0.0,257.1,21420.0,1031.0,0.0,163.0,0.0,53.96,790800.0,11.4,485755.0,23.7333,2940300.0,122.81,461800.0,35.1875,7593600.0,32.95,3962300.0,113.375,0.0,15.433,48986000.0,931.1,0.0,25.17,3813400.0,58.18,7223000.0,262.64,523800.0,5.41,13845436.0,109.2,1633800.0,16.3,7656000.0,122.5,1167600.0,39.07,2240200.0,97.9,717900.0,58.6,2219400.0,3.897,757956000.0,2514.7,22700.0,276.2307,7122091.0,13.75,312800.0,13.27,1618100.0,109.25,1803800.0,3693.0,0.0,52.219,1219411.0,276.1,0.0,1062.5,0.0,32.5267,952200.0,50.88,4107300.0,80.69,2605600.0,14.46,3270200.0,,0.0,179.1,412126.0,13.925,4404468.0,49.88,9751100.0,11.6067,33889500.0,375.1,0.0,,0.0,1022.0,0.0,58.94,2757300.0,,0.0,410.6,0.0,489.2,0.0,51.9,365597.0,23.1433,5527800.0,,0.0,926.7916,66984.0,68.23,406800.0,56.6,2917700.0,45.68,2528700.0,131.625,179678.0,65.05,1707100.0,98.2,2547800.0,,0.0,41.85,2674300.0,113.74,6368500.0,161.8,0.0,40.5,0.0,31.4706,12874083.0,65.16,743500.0,86.77,5838600.0,44.58,2248900.0,163.12,1225300.0,274.489,58687.0,,0.0,24.67,6306400.0,693.3266,0.0,111.75,0.0,178.0,175660.0,111.29,671100.0,56.94,2615100.0,591.171,0.0,117.21,3465600.0,127.39,2663300.0,404.5,265000.0,1201.4993,1417196.0,44.7347,887742.0,84.35,401600.0,51.14,351900.0,119.87,147700.0,322.25,120939.0,110.97,749900.0,840.0,0.0,37.76,3229400.0,103.75,128770.0,1449.5334,6778950.0,,0.0,203.26,669000.0,1091.0,225485.0,2352.0,1670831.0,690.5,0.0,82.36,1365400.0,57.38,886400.0,941.5,839003.0,62.53,406502.0,33.41,1895200.0,54.76,9011500.0,55.33,6124900.0,34.3137,563861.0,,0.0,262.0,0.0,2598.0,0.0,109.26,953600.0,1911.0,143669.0,61.4,644000.0,492.0,829100.0,1621.0,2746505.0,14.75,10827300.0,,0.0,115.15,244849.0,233.0,227581.0,3425.5,4323510.0,54.5133,663600.0,7600.0,1356602.0,71.75,1376500.0,76.43,741900.0,437.2,79682.0,418.0,1713520.0,81.47,782490.0,164.16,642600.0,18.1156,893925.0,,0.0,235.27,358500.0,233.1,1695563.0,54.34,3656400.0,316.5726,8830305.0,608.5,1787510.0,64.24,702200.0,3689.0,0.0,272.7,2442081.0,77.747,3104112.0,68.67,466400.0,17.55,3094196.0,81.51,1161319.0,422.8,0.0,354.0,89020.0,5.5229,71763510.0,82.9071,1428946.0,90.33,1998744.0,133.6,794700.0,246.1,0.0,57.9,5422300.0,43.1,6077200.0,382.6,0.0,416.0,70010.0,548.25,0.0,,0.0,109.5805,0.0,672.0,1952433.0,46.795,1043012.0,480.1,2080456.0,291.6,0.0,117.5,3.0,2044.5,5704220.0,,0.0,117.7567,1650000.0,108.671,1608909.0,114.45,1177400.0,65.79,5534000.0,1621.0,1431224.0,397.2,2677857.0,1672.0,363283.0,1296.0,2349838.0,153.48,920000.0,73.54,732600.0,234.2,0.0,47.28,3380700.0,250.5,185062.0,,0.0,153.94,1668400.0,147.9,800100.0,330.0,720563.0,122.25,227216.0,5465.0,0.0,55.435,2272800.0,57.0,0.0,110.4,2412533.0,85.06,592.0,1470.0,0.0,,0.0,436.9321,0.0,813.0,6940364.0,81.92,302500.0,1194.0,0.0,11.54,5387600.0,6.5362,0.0,36.02,2365000.0,13.39,4806296.0,90.2,1981200.0,193.89,873300.0,67.79,1028842.0,98.0,0.0,881.0,0.0,2200.0,1827148.0,30.47,0.0,145.23,696700.0,100.73,1375200.0,2561.0,0.0,59.83,225905.0,29.1,7745400.0,140.5,1006900.0,167.8,0.0,49.24,2700800.0,27.6435,28583174.0,85.92,988500.0,779.3332,0.0,1650.0,0.0,421.1282,2434440.0,270.63,302300.0,133.04,124200.0,35.34,517700.0,29.2225,530800.0,79.24,1427200.0,136.5,2602105.0,1107.0,0.0,112.05,116823.0,32.66,3179700.0,45.38,2803800.0,118.75,0.0,50.41,4594300.0,,0.0,425.0,30441.0,119.25,429136.0,34.3,9519200.0,20.53,334600.0,178.64,2127100.0,252.2,273120.0,61.23,3263400.0,1377.9752,1446606.0,100.57,125400.0,47.01,1828900.0,43.86,1219500.0,108.818,1410842.0,37.01,1073500.0,,0.0,75.16,2023100.0,,0.0,125.05,937300.0,339.4,452688.0,216.6632,15121793.0,21.8147,173391000.0,58.58,4924000.0,72.0791,1733963.0,5.117,8952000.0,42.67,4099706.0,75.9,2352600.0,178.7,12551477.0,79.04,2729200.0,48.73,1187600.0,171.19,175600.0,76.92,3516300.0,,0.0,17.1968,17181049.0,37.75,906500.0,122.14,559700.0,120.2,763198.0,255.98,3388500.0,4222.5,3079420.0,,0.0,185.95,2664500.0,108.59,2356900.0,110.07,1785900.0,113.69,817400.0,,0.0,,0.0,51.77,6059400.0,637.0,661562.0,864.0,0.0,95.41,5554100.0,1862.0,0.0,380.0,36624.0,,0.0,18.3385,1596806.0,67.93,2188200.0,,0.0,125.09,1044400.0,27.092,1505270.0,217.5,41384366.0,292.0,152898.0,142.1,73170.0,140.15,1211541.0,83.48,494600.0,95.61,537900.0,132.17,1336500.0,16.44,1709400.0,559.0,436699.0,66.92,1093900.0,37.65,3207400.0,904.3576,963404.0,42.89,13249500.0,90.88,777900.0,180.84,341500.0,,0.0,26.2,1429600.0,99.38,1199200.0,69.35,6788048.0,60.84,1308700.0,1785.0,928017.0,72.61,983600.0,55.04,14842700.0,2564.0,0.0,865.0,0.0,73.86,1202900.0,30.43,3698100.0,24.49,22597800.0,,0.0,1567.0,0.0,,0.0,20.4652,1451250.0,22.81,2726600.0,93.64,196300.0,3243.1885,407464.0,144.5,493500.0,250.6,606330.0,32.51,4173700.0,134.29,1391100.0,45.54,2178100.0,80.6,9681100.0,158.75,0.0,54.34,898200.0,73.97,3091800.0,39.1,280652.0,122.8058,1224052.0,100.67,443400.0,,0.0,62.21,1220200.0
2017-07-12,243.4532,435617.0,60.73,1439400.0,,0.0,1071.1162,5618407.0,36.435,99538000.0,71.88,4860200.0,464.8,4329822.0,2882.0,1473854.0,98.49,1464170.0,,0.0,48.43,3906900.0,41.59,927765.0,14.1989,5667183.0,32.0567,1191600.0,125.47,2017900.0,17.13,7224950.0,145.91,1812100.0,80.37,2590800.0,40.9,2771200.0,2019.0,394269.0,102.5,3085500.0,178.5,830311.0,106.68,2621600.0,,0.0,54.4,1144700.0,11.1,6016700.0,38.825,1989000.0,,0.0,138.3,1455875.0,1565.0,1026693.0,74.5851,1151672.0,63.19,2686600.0,74.64,1783606.0,104.46,484800.0,,0.0,56.87,783700.0,50.55,1508600.0,116.54,2115100.0,473.0,1995416.0,152.51,682600.0,88.2,972300.0,81.99,374700.0,457.5,14347.0,182.5,1545991.0,712.5,484254.0,45.28,10395800.0,12.43,0.0,14.29,78508400.0,62.22,973000.0,173.27,1976900.0,133.31,991500.0,133.88,1135400.0,50.3255,72172000.0,9.7113,9803200.0,854.0,3853014.0,117.0,161918.0,134.66,809800.0,57.47,500300.0,47.58,3218800.0,151.75,103226.0,143.73,948700.0,18.645,4098000.0,27.01,361700.0,77.6194,2280420.0,119.06,458800.0,,0.0,5810.0,795565.0,341.0,710720.0,1242.344,93691.0,137.04,841300.0,,0.0,83.75,317400.0,99.975,224850.0,363.6,2956340.0,520.7509,9219106.0,186.97,524000.0,24.642,27710000.0,93.22,691000.0,78.52,785700.0,25.47,399600.0,84.82,4629100.0,5192.0,1512726.0,493.15,693400.0,206.44,2817400.0,619.0,10753229.0,869.5,1870172.0,24.35,68708700.0,595.0,66893.0,,0.0,41.96,1930700.0,208.0,29155254.0,82.12,2222823.0,5278.0,4142385.0,61.28,1505500.0,110.7599,2070539.0,119.25,68878.0,144.0,2462960.0,7.515,14191083.0,53.3,3989700.0,259.9,3690107.0,,0.0,193.3171,1102593.0,92.81,402237.0,45.98,3117200.0,500.5,1581393.0,38.152,982750.0,76.77,1343900.0,3465.0,139255.0,672.5,113851.0,189.1,168310.0,275.08,1406500.0,51.45,3053700.0,3391.0249,1069701.0,1946.1801,344200.0,37.37,3268800.0,15.82,518700.0,435.29,468600.0,602.5,5298942.0,340.6,10000959.0,84.2,2235579.0,55.04,9081000.0,167.6714,64684.0,65.68,1708071.0,78.5,938190.0,65.99,3705806.0,50.28,177215.0,2250.0,641105.0,158.5,33574.0,793.0,690315.0,450.65,28320265.0,,0.0,75.32,291100.0,1630.0,4257776.0,430.5871,45636.0,316.75,26446.0,169.92,3018200.0,21.54,926800.0,1190.0,23042.0,348.0,266242.0,114.712,167697.0,27.82,3573700.0,290.1,12860877.0,589.5,5911108.0,723.5,22863.0,19.855,1107788.0,2964.0,558229.0,33.67,3419700.0,119.25,512800.0,768.0,225366.0,,0.0,66.92,16881700.0,21.46,2222323.0,33.38,4270000.0,77.31,1425800.0,93.03,410691.0,,0.0,108.96,3611600.0,144.44,1165300.0,1465.0,328835.0,10.97,15969795.0,91.94,801200.0,36.89,1794300.0,878.0,79699.0,,0.0,2251.0,699044.0,100.05,1124300.0,5155.0,326199.0,292.385,14761.0,34.73,1205000.0,63.45,530400.0,28.92,6523100.0,36.52,3105300.0,3887.5,2329.0,51.9,1786700.0,179.5,153009.0,68.87,1158600.0,,0.0,342.65,1071200.0,172.06,1474200.0,71.98,391200.0,2550.0,17471.0,72.28,2192100.0,2.831,145750.0,131.5,808700.0,39.02,13415500.0,146.25,120570.0,123.39,1222700.0,7.939,54640000.0,165.32,907800.0,46.04,2422700.0,205.6,15324804.0,41.25,3610400.0,27.48,3148300.0,75.5,2184962.0,82.2,2477500.0,174.6887,419939.0,61.9775,2046400.0,43.24,7907900.0,93.21,655100.0,146.46,759500.0,51.39,1704400.0,1594.0,3094522.0,7.8,4367200.0,85.4,633600.0,4002.2947,414214.0,36.35,327600.0,99.97,247900.0,90.4,4273500.0,517.0,916081.0,,0.0,25.125,5315051.0,31.16,18586200.0,27.354,3719000.0,18.3967,13066500.0,31.79,1235600.0,298.9,7439343.0,25.09,4370600.0,68.13,3177100.0,,0.0,425.8,421879.0,261.4,10106322.0,77.45,4671800.0,103.89,3978100.0,2797.0,54673.0,19.55,541300.0,76.58,2345700.0,55.48,12101600.0,,0.0,,0.0,96.26,389068.0,16.44,15586110.0,7000.0,152080.0,39.4704,11477382.0,,0.0,123.48,4848200.0,1365.0,4815.0,10.915,3640200.0,17.2848,3663721.0,202.0,356290.0,69.69,3121600.0,77.07,1655819.0,2301.0,4182138.0,108.9,647000.0,36.58,4591000.0,34.0,3724130.0,74.016,3287105.0,104.38,5203300.0,2627.0,241754.0,112.0,1116800.0,67.4,1498100.0,545.0,397891.0,31.47,2517300.0,,0.0,274.5,4164448.0,68.1745,1092535.0,,0.0,1063.0,66864.0,213.54,515300.0,89.61,1460800.0,333.2,1015894.0,299.0,556336.0,15.632,1732550.0,89.8638,803700.0,15.855,9630172.0,,0.0,83.98,2946600.0,63.88,1239000.0,30.81,5668700.0,17.9475,2480400.0,110.68,1943500.0,36.03,13437500.0,133.04,819500.0,81.11,1233400.0,22.545,675977.0,748.0,183460.0,,0.0,139.8,479900.0,262.72,310400.0,76.59,1709300.0,94.52,1553500.0,111.0154,397817.0,275.7352,748290.0,193.54,1283900.0,150.3,7234142.0,85.8,1278900.0,60.06,2860100.0,37.535,1010154.0,4.872,26578922.0,13.325,4781966.0,13.19,16936501.0,,0.0,749.0,885203.0,8.589,10562218.0,90.57,3166700.0,692.25,128791.0,84.21,137500.0,437.11,438000.0,65.05,1162600.0,33.3315,9108581.0,50.265,214090.0,122.01,17800.0,60.02,1616800.0,133.535,593736.0,112.0,456928.0,254.0,360000.0,80.51,1843400.0,37.845,1327400.0,50.72,1265000.0,39.48,2850600.0,124.35,172965.0,25.7275,4881063.0,57.2,1124100.0,152.34,1469900.0,1570.0,1886261.0,75.43,828700.0,1400.0,2552562.0,11.47,33088200.0,182.0,29397.0,10.68,72384000.0,598.5,291746.0,210.2,322879.0,12.27,23912500.0,163.94,354900.0,218.32,1031600.0,29.73,3707300.0,675.0,51949.0,219.0,422003.0,129.35,952800.0,106.559,2178989.0,115.6,2629554.0,716.0,184143.0,61.72,1289554.0,142.54,120700.0,88.6,1803600.0,26.11,4854200.0,48.75,61900.0,1580.0,14367.0,,0.0,299.9,1462730.0,76.3,1157617.0,1477.0,1057326.0,125.41,439200.0,112.5,121094.0,,0.0,41.79,3303500.0,240.625,120408.0,7.9,9575000.0,40.8005,1773678.0,256.9086,5529676.0,209.8,3540909.0,1300.0,76172.0,125.9,1516240.0,201.11,1404100.0,42.8,1075900.0,1640.0,600.0,127.383,10638908.0,,0.0,389.6,441563.0,,0.0,,0.0,711.0,412873.0,69.8,5585200.0,53.44,3962400.0,77.8,241000.0,49.13,3323065.0,315.0,59301553.0,30.85,5353100.0,35.5,7529400.0,227.4,18621790.0,1721.0,58613.0,47.1915,30642000.0,48.383,32042000.0,84.0,1455700.0,570.7044,1994919.0,90.19,748200.0,1067.0,342504.0,234.7961,2070091.0,50.3,2248900.0,325.0,0.0,227.39,2567300.0,131.9,154160.0,1639.9784,9361761.0,168.81,1919200.0,42.78,5692300.0,112.97,414500.0,165.0,5456705.0,13.73,11150100.0,,0.0,86.45,1016300.0,152.59,4275900.0,87.72,684574.0,120.15,437069.0,139.0,209850.0,735.5,9143.0,170.4,106030.0,162.9,6625124.0,52.87,1537000.0,199.4,362000.0,1380.0,895494.0,1355.0,115015.0,1105.0,786287.0,,0.0,61.93,2444000.0,2639.1077,528527.0,108.45,120666.0,96.15,259625.0,238.6998,1929760.0,45.16,2064500.0,121.7438,1873481.0,13.0256,13454195.0,18.04,10146000.0,1002.5,43556.0,32.62,1827200.0,745.4,21018239.0,71.8314,636735.0,768.5,59971.0,18.05,6326000.0,1332.0,607095.0,104.83,952000.0,488.6,462125.0,,0.0,114.9,186954.0,239.22,946700.0,1235.0,56012.0,420.5,3395760.0,95.0,121537.0,18.5506,3638160.0,276.375,56885.0,622.5,11176166.0,6.875,23606668.0,146.9407,3240403.0,242.0,718945.0,65.87,2661900.0,894.5,832127.0,732.75,17926.0,164.63,570800.0,236.75,80893.0,114.26,430100.0,133.56,354100.0,19.26,5577169.0,550.0,788090.0,4543.1577,506624.0,,0.0,913.5,1633407.0,,0.0,1246.0,587062.0,754.5,1181173.0,133.22,796400.0,663.5,2487238.0,15.58,11994521.0,159.8,2579984.0,34.25,23768300.0,133.48,1328400.0,21.49,567800.0,420.3221,2906940.0,54.1761,1509446.0,24.51,2953472.0,130.0,602985.0,88.91,551300.0,22.13,1091800.0,33.99,935800.0,2.848,84232460.0,105.3711,2467800.0,127.0,284000.0,,0.0,4296.0,343411.0,177.4,11552256.0,146.24,754300.0,33.79,1954459.0,36.11,2616200.0,315.4,2520133.0,45.2286,637853.0,385.9,261355.0,91.95,582800.0,30.02,1369400.0,43.4,2813400.0,65.5,11997825.0,994.0,1354765.0,370.0,57234.0,75.783,27905.0,373.5,52994.0,305.0,105217.0,745.5,83342.0,105.25,378600.0,2819.0,786177.0,80.8,1376640.0,132.23,5053200.0,92.51,13540100.0,,0.0,517.5,1042472.0,124.3,649787.0,61.7277,1458944.0,89.28,884600.0,282.8763,179653.0,19.15,7816900.0,40.95,921500.0,293.6,27843364.0,84.7,4026400.0,1001.0486,287558.0,18.37,5885400.0,19.17,4330600.0,97.7,753100.0,858.0,67811.0,124.7,2487300.0,19.41,9497600.0,64.2,1708700.0,290.0,76674.0,44.51,7737400.0,22.8,8707600.0,,0.0,46.79,551400.0,1080.5333,2096177.0,53.09,957700.0,51.1631,2023801.0,257.8,45207538.0,130.9708,516583.0,115.59,555200.0,183.81,218000.0,32.09,1438100.0,66.04,113112060.0,83.5,3527000.0,165.7,951942.0,286.36,812600.0,39.88,617900.0,76.22,4379300.0,62.26,592485.0,15.458,17827000.0,727.5,297519.0,3716.0,544232.0,58.72,1144000.0,62.08,4939500.0,62.28,1733700.0,44.0,931900.0,575.5,87269.0,85.72,3004100.0,35.11,720400.0,125.28,2770400.0,99.83,935300.0,199.3516,775617.0,100.8,1776900.0,38.66,1331600.0,54.4462,5003032.0,216.35,859978.0,156.58,2094900.0,359.0,394869.0,40.08,6263400.0,166.34,947400.0,124.28,480800.0,,0.0,43.24,5371000.0,87.81,2128400.0,160.5,117396.0,274.35,805100.0,49.5187,4416865.0,285.5,343537.0,31.74,3825500.0,1240.0,54714.0,247.86,394300.0,48.6,2647600.0,300.1936,15559343.0,193.75,157800.0,30.3,1870936.0,225.09,423300.0,78.16,1342100.0,176.6722,1731688.0,2209.8999,1714328.0,,0.0,689.5,306551.0,25.21,2568800.0,73.89,3698400.0,71.15,869200.0,356.2,1605343.0,,0.0,23.57,5307800.0,53.76,2538600.0,100.15,137800.0,192.0,868140.0,475.0,98314.0,59.9046,8610368.0,,0.0,555.866,1641349.0,16.37,7505500.0,44.96,10234400.0,105.4,369300.0,71.15,17750900.0,88.65,581500.0,365.5,178334.0,18.768,448000.0,24.55,10616300.0,165.24,630600.0,18.28,1000100.0,602.35,169200.0,141.7411,2413023.0,796.5,51064.0,180.65,493470.0,249.2,528665.0,,0.0,259.08,42300.0,1020.0,17204.0,167.0,317052.0,54.09,1178300.0,11.7,852865.0,23.7767,1669800.0,123.21,241400.0,35.195,6771600.0,33.17,3979500.0,113.235,108203.0,15.875,84818000.0,931.0,13024579.0,25.57,2107800.0,58.22,7243100.0,263.96,533600.0,5.56,15488758.0,112.26,1756500.0,21.09,53494000.0,123.28,984800.0,40.17,2622100.0,97.98,828000.0,58.94,1751400.0,4.0627,1145208000.0,2524.8,25900.0,270.8461,21467279.0,13.6,300700.0,13.2,2724400.0,109.17,2861400.0,3618.0,688462.0,52.9748,1416523.0,274.1,2116740.0,1062.5,652.0,33.0067,798300.0,52.05,3737500.0,80.4,2238500.0,14.93,7869400.0,,0.0,182.0,639003.0,14.13,6818943.0,50.45,14461400.0,11.8067,44589000.0,371.0,549405.0,,0.0,1002.0,11936.0,59.16,3355800.0,,0.0,405.3,751232.0,474.5,1082657.0,52.32,327790.0,23.2317,7545600.0,,0.0,927.8749,38033.0,69.8,555500.0,57.24,1849400.0,45.68,2069550.0,131.849,506742.0,65.04,2728200.0,99.1,1076010.0,,0.0,42.27,2054900.0,114.77,3885200.0,156.4,1733767.0,39.5,652229.0,31.518,14577979.0,65.51,717900.0,86.96,4374200.0,44.86,2784200.0,163.8,850000.0,281.875,70051.0,,0.0,24.39,5282700.0,679.8377,1084099.0,113.5,619188.0,179.7,689510.0,111.84,552300.0,57.79,1829600.0,600.5,466276.0,118.23,2949200.0,127.22,1975500.0,406.7,115100.0,1206.7493,1217939.0,45.2048,806294.0,85.09,634200.0,50.47,396500.0,118.86,190100.0,322.75,53315.0,111.84,1418900.0,840.0,332.0,37.8,4301100.0,103.5,306725.0,1470.2411,6325336.0,,0.0,206.41,648400.0,1087.0,314487.0,2349.0,1781085.0,624.0,9280737.0,82.24,1606000.0,58.02,848100.0,943.0,916837.0,62.87,658649.0,33.75,1491000.0,56.55,17490800.0,56.2,6126800.0,34.7162,586342.0,,0.0,259.3,2224879.0,2552.0,49091.0,110.02,1060500.0,1918.0,118677.0,62.16,770000.0,496.99,576500.0,1637.0,2937509.0,14.63,11351700.0,,0.0,116.55,333872.0,234.25,131011.0,3453.0,5672333.0,54.8267,694200.0,7748.0,1033668.0,71.25,778700.0,77.1,611800.0,446.9,77553.0,419.7,2265580.0,82.8,812880.0,165.73,535400.0,18.3156,1061550.0,,0.0,237.66,394600.0,241.8,2409925.0,54.13,4363900.0,318.9748,12628667.0,606.0,2142498.0,64.43,659300.0,3813.0,67959.0,275.5,3529534.0,77.854,3776894.0,68.99,341900.0,17.985,3851554.0,83.19,1252002.0,415.6,583968.0,358.25,83868.0,5.5449,108759567.0,85.493,2687049.0,91.58,1925755.0,136.25,692500.0,244.5,5738310.0,58.54,7141900.0,43.05,6126600.0,380.7,266989.0,420.75,37736.0,547.4,3010299.0,,0.0,109.9503,202803.0,682.0,2748790.0,47.95,1992634.0,489.9,2467038.0,293.8,2496034.0,117.5,5.0,2076.5,6443345.0,,0.0,118.6533,1802400.0,110.6992,2132692.0,115.16,946500.0,65.58,6497600.0,1636.0,1181497.0,405.7,1958468.0,1665.0,613143.0,1312.0,4823738.0,152.94,670200.0,75.16,949900.0,234.1,1576832.0,47.51,3439700.0,251.0,167953.0,,0.0,155.52,1861400.0,149.44,970900.0,343.0,2679280.0,124.0,321378.0,5540.0,115059.0,55.75,2292600.0,58.5,235406.0,110.5,4839370.0,87.79,953.0,1480.0,3796678.0,,0.0,437.2015,2961822.0,817.3,8937236.0,82.96,408000.0,1174.0,1330145.0,11.46,5068000.0,6.5362,0.0,35.99,2973600.0,13.82,3006018.0,90.99,1970800.0,197.1,1592000.0,69.03,1272831.0,98.0,0.0,878.5,242057.0,2215.0,1689188.0,30.47,0.0,146.18,625800.0,101.73,1605700.0,2576.0,361581.0,60.86,308406.0,29.33,3924900.0,144.36,1884800.0,170.3,302349.0,50.2,3083600.0,27.8172,23151861.0,86.75,2656700.0,779.9165,1929894.0,1650.0,45773.0,414.1762,2426612.0,274.6,365300.0,134.86,150000.0,36.24,364700.0,29.0675,530800.0,81.19,1877100.0,137.576,2356385.0,1099.0,58864.0,113.9,152057.0,33.04,3215100.0,45.43,2548700.0,120.0,137313.0,50.87,4482100.0,,0.0,428.5,22758.0,119.0,278076.0,34.465,6893200.0,20.6,315100.0,180.2,1101600.0,254.2,306750.0,61.51,3055100.0,1363.7791,1000595.0,100.5333,98100.0,47.05,2031900.0,45.2,2092300.0,108.818,862433.0,37.36,870700.0,,0.0,75.58,1034700.0,,0.0,125.25,1034500.0,339.0,449325.0,216.2199,13339581.0,21.968,155191500.0,59.92,2799400.0,72.5446,1592560.0,5.151,8039000.0,43.075,6670326.0,77.31,1606900.0,177.3,12628056.0,80.52,3891700.0,48.81,1080500.0,175.2,156700.0,80.53,5053900.0,,0.0,17.4368,14699353.0,38.0,1082600.0,122.81,715600.0,120.9,347220.0,261.86,1909100.0,4263.5,3162988.0,,0.0,186.69,3342800.0,109.21,2490200.0,110.57,2196000.0,114.26,1258000.0,,0.0,,0.0,51.9,4519700.0,644.5,845017.0,869.0,1749073.0,96.18,5974800.0,1858.0,263672.0,383.375,35076.0,,0.0,18.6664,1906243.0,68.03,4206100.0,,0.0,126.16,951900.0,27.6034,1517335.0,220.45,53098408.0,293.5,250194.0,144.0,115286.0,142.55,1363074.0,84.55,601600.0,96.87,703700.0,131.44,1288000.0,16.27,2418600.0,567.0,477927.0,67.8,1179500.0,38.58,3249500.0,894.6437,556407.0,43.22,11388900.0,91.97,731600.0,182.91,316200.0,,0.0,26.17,1211700.0,102.95,2416600.0,71.1489,7349530.0,61.37,1682500.0,1813.0,2240400.0,73.71,1020800.0,55.17,11951500.0,2580.0,204179.0,858.5,252990.0,74.17,1167300.0,30.79,4098000.0,24.6467,17100600.0,,0.0,1576.0,3748468.0,,0.0,20.5067,696263.0,22.825,2507600.0,94.08,166400.0,3292.1584,457136.0,145.37,685200.0,254.2,973730.0,32.93,3744000.0,135.27,1183400.0,45.89,2549900.0,80.96,7974000.0,161.0,721.0,55.32,1249000.0,74.1,1481100.0,40.69,641410.0,122.6796,3235848.0,100.52,262600.0,,0.0,62.56,2016200.0
2017-07-13,245.8599,575708.0,61.19,2059600.0,,0.0,1068.187,5154453.0,36.9425,100797600.0,72.63,5189800.0,469.6,4711629.0,2915.0,637929.0,99.11,1263716.0,,0.0,48.08,7016600.0,41.9,874436.0,14.3481,5849140.0,32.1,1191900.0,125.73,1713700.0,17.28,5451658.0,145.05,1308300.0,80.27,1709300.0,41.38,2318700.0,2050.0,672545.0,101.63,4710200.0,180.4,621520.0,107.07,1428000.0,,0.0,54.09,1431100.0,11.02,5105400.0,38.95,1631600.0,,0.0,138.4,702910.0,1587.0,2294909.0,74.3119,1057504.0,64.13,5507900.0,75.0,1193906.0,105.19,211300.0,,0.0,57.56,623200.0,50.08,1085500.0,117.68,2336800.0,457.5,167143.0,152.19,409800.0,88.6,1271900.0,80.79,541500.0,462.5,86994.0,183.85,1453052.0,712.0,562771.0,45.3,9036100.0,12.15,100.0,13.53,111656900.0,61.76,735000.0,175.04,2999900.0,134.19,669800.0,134.14,955500.0,50.0315,57616000.0,9.6731,6004800.0,852.0,2339938.0,120.0,4106414.0,135.63,740300.0,57.48,418500.0,48.24,2615800.0,152.0,393742.0,144.37,1004800.0,18.6475,2638400.0,27.19,300000.0,76.9321,2264791.0,118.73,315900.0,,0.0,5759.0,940459.0,350.8,1611928.0,1267.0,124554.0,136.85,484300.0,,0.0,83.23,279500.0,99.825,282650.0,362.5,4291636.0,525.6916,17608345.0,186.95,485200.0,24.731,20400000.0,93.08,718600.0,77.76,672000.0,25.23,418800.0,85.37,3309400.0,5013.0,5115469.0,506.81,615800.0,206.23,1943600.0,618.0,9087660.0,857.0,3405942.0,24.62,55533400.0,596.75,97616.0,,0.0,41.72,1302600.0,211.3,49329661.0,82.7,1897808.0,5290.0,6173058.0,61.3,1736200.0,111.0551,1818148.0,118.75,122547.0,145.0,2528326.0,7.655,20122180.0,54.66,4392900.0,265.0,3337828.0,,0.0,193.0634,592553.0,93.3,374577.0,46.32,1654600.0,503.0,1432281.0,37.816,1037875.0,78.37,938700.0,3524.0,89793.0,673.25,75739.0,189.3,125540.0,278.36,1422500.0,52.06,2784800.0,3481.1897,626789.0,1940.7,291100.0,36.84,4086800.0,15.85,401000.0,437.88,477600.0,602.5,3069725.0,340.6,4891239.0,84.36,1958941.0,54.67,8130900.0,166.4599,32554.0,66.08,1289311.0,79.2,732800.0,66.92,3212170.0,50.02,236747.0,2268.0,820016.0,160.0,1428559.0,796.0,328752.0,446.85,43157295.0,,0.0,74.82,330100.0,1669.0,3158102.0,431.8369,58138.0,315.125,31430.0,169.69,3170500.0,21.54,529200.0,1192.74,31060.0,350.5,196470.0,115.6168,382638.0,27.59,4206600.0,301.6,81752556.0,600.5,5429609.0,729.25,16929.0,19.84,462582.0,3063.0,691507.0,33.87,2479000.0,120.37,607300.0,774.0,98875.0,,0.0,67.02,20152000.0,21.625,2575490.0,33.52,7433400.0,77.56,1357500.0,93.54,341011.0,,0.0,108.47,3051100.0,144.85,987600.0,1465.0,288463.0,11.265,12516353.0,92.54,710600.0,36.94,1968000.0,883.5,81583.0,,0.0,2250.0,611764.0,100.31,685600.0,5120.0,341295.0,283.8474,36363.0,34.45,1009700.0,63.35,664900.0,29.51,4243700.0,36.85,2895600.0,3887.5,2689.0,52.0,864800.0,181.5,65402.0,68.76,945100.0,,0.0,339.04,930200.0,173.05,1073300.0,72.5,412600.0,2580.0,8050.0,72.23,3913500.0,2.855,141710.0,130.82,691400.0,39.31,15999300.0,146.5,170638.0,123.39,1570300.0,8.0008,46305000.0,165.17,1326900.0,45.7,2563700.0,206.6,14550277.0,41.2,2779000.0,27.36,2517700.0,76.2,1250394.0,82.59,1641400.0,175.8959,415530.0,61.6125,1976000.0,43.25,7014100.0,92.86,788800.0,149.5,1193100.0,51.35,1161000.0,1594.0,4556857.0,7.7975,2988400.0,85.15,595900.0,3993.0752,269566.0,36.28,357400.0,100.65,263700.0,89.57,3211100.0,527.0,1049505.0,,0.0,25.33,4977487.0,31.27,15934200.0,27.3,1339000.0,18.2767,8247300.0,31.6175,1138000.0,298.5,5616580.0,25.42,3610800.0,67.9,3844800.0,,0.0,428.8,272294.0,264.5,8554056.0,77.92,4885800.0,104.13,4439100.0,2807.0,36625.0,19.2,382800.0,76.11,1561600.0,54.5,13257400.0,,0.0,,0.0,96.66,329279.0,16.52,9890449.0,7075.0,196561.0,39.0714,8142092.0,,0.0,124.42,2894800.0,1365.0,825.0,10.8867,2121000.0,17.2035,2745475.0,203.5,153544.0,70.58,3073500.0,77.96,1574138.0,2286.0,4212162.0,108.67,505500.0,36.5,3770400.0,34.18,2921934.0,74.6986,4653226.0,104.29,5339500.0,2652.0,217545.0,112.5,1203000.0,68.57,2882900.0,562.0,250902.0,31.33,2005800.0,,0.0,273.5,5374048.0,67.6333,1462821.0,,0.0,1068.0,71232.0,210.45,838500.0,88.57,1431200.0,337.9,581101.0,299.75,23812.0,15.606,895120.0,89.2681,819328.0,15.94,8575108.0,,0.0,83.37,2175400.0,64.24,800100.0,31.2,4550400.0,17.51,10716400.0,108.98,1710800.0,36.5,12906200.0,132.06,576800.0,80.33,1512200.0,22.74,446486.0,750.0,153848.0,,0.0,139.13,416400.0,263.83,319800.0,77.53,2912800.0,94.73,965900.0,111.3579,369404.0,277.9315,337070.0,192.55,1244800.0,152.1,4955592.0,85.15,739900.0,59.81,2320500.0,38.01,892409.0,4.972,50767010.0,13.33,3128918.0,13.21,11960165.0,,0.0,750.0,674097.0,8.592,8400494.0,91.81,2472100.0,694.25,79509.0,83.58,114000.0,436.24,301600.0,65.01,1098700.0,33.5874,5267781.0,50.51,134860.0,121.11,20200.0,59.9,1325300.0,133.506,447792.0,112.0,493877.0,252.26,249800.0,80.32,1857200.0,37.53,1777400.0,50.31,745700.0,38.6767,3381900.0,125.4,86555.0,25.4779,4862697.0,57.11,703700.0,152.9,1005100.0,1589.0,3381141.0,75.57,792100.0,1409.0,1473305.0,11.6,33650800.0,182.0,25794.0,10.7925,40690000.0,599.5,368199.0,210.8,422789.0,12.48,17865300.0,164.42,214700.0,217.97,977800.0,29.66,5687400.0,675.5,35145.0,220.1,273952.0,128.29,842000.0,106.52,113213.0,117.1,2300024.0,717.0,168500.0,61.635,1419294.0,141.54,91500.0,89.25,1726000.0,26.29,4267300.0,48.68,63300.0,1575.0,1603.0,,0.0,302.5,1381541.0,75.8508,759786.0,1458.0,915727.0,126.67,322900.0,112.295,196179.0,,0.0,41.53,2052900.0,241.75,159269.0,8.014,8826500.0,40.605,1378664.0,265.8409,164567.0,207.9,4842088.0,1305.0,86651.0,124.7,1334349.0,200.15,778900.0,42.35,1303700.0,1633.0,550.0,128.3894,5794045.0,,0.0,391.0,239646.0,,0.0,,0.0,722.0,428999.0,70.58,7533900.0,53.28,3247000.0,78.23,254600.0,49.6,2939107.0,314.55,45791181.0,30.82,4187100.0,35.86,13828400.0,227.1,2851873.0,1729.0,61154.0,47.358,25894000.0,48.4425,30492000.0,83.7,2449700.0,573.594,863033.0,90.68,727200.0,1076.0,103718.0,236.5166,589687.0,50.24,1330300.0,325.0,0.0,230.4,2852600.0,130.34,193970.0,1629.9048,8662392.0,170.0,1453000.0,43.77,8674800.0,111.74,695500.0,167.5,4222288.0,13.87,7108700.0,,0.0,86.57,1198900.0,153.29,3288000.0,86.79,898791.0,120.95,470248.0,139.725,311000.0,731.5,8552.0,167.696,246230.0,163.8,4355816.0,53.28,1311000.0,198.39,267600.0,1360.0,570534.0,1362.0,102473.0,1101.0,1835469.0,,0.0,62.08,1780200.0,2641.3906,1767032.0,109.7,98476.0,95.67,163027.0,238.5215,1710859.0,44.84,1660200.0,122.2497,2707160.0,13.2583,17708927.0,18.08,9397000.0,1008.5,35886.0,32.71,1643100.0,744.0,27782893.0,71.5412,876180.0,768.5,45870.0,18.11,3203300.0,1359.0,771477.0,104.8,644800.0,482.8,344039.0,,0.0,115.08,234349.0,238.06,892900.0,1236.0,43958.0,425.5,2788122.0,93.5,31629.0,18.75,5811667.0,273.625,19587.0,624.0,17333554.0,6.88,40605582.0,146.8738,2590001.0,244.0,661744.0,66.88,3162800.0,906.5,446657.0,732.5,20371.0,163.59,495500.0,237.5,145244.0,113.19,241200.0,132.73,516500.0,19.19,3139346.0,553.5,487441.0,4526.3159,718907.0,,0.0,924.5,2561573.0,,0.0,1257.0,614710.0,771.0,936722.0,133.42,725800.0,664.5,1328779.0,15.745,13882466.0,160.8,2071625.0,34.24,15046200.0,132.4,1596900.0,21.49,655000.0,424.6966,1863011.0,55.0663,3182467.0,24.57,2178433.0,133.4,313850.0,89.22,634400.0,22.06,1577700.0,33.94,965300.0,2.852,70172930.0,104.2822,2797200.0,126.16,332900.0,,0.0,4288.0,250867.0,177.3,12358173.0,144.7,1157200.0,34.05,4245460.0,35.9,3907800.0,326.6,3191676.0,44.8646,865502.0,385.7,211096.0,91.26,1146100.0,30.2,1281300.0,43.55,3331500.0,68.2,11202935.0,1020.0,387956.0,370.5,58370.0,75.69,69269.0,372.875,33226.0,304.455,110817.0,748.0,123218.0,104.9,225800.0,2854.0,849084.0,81.6,475470.0,131.86,4424400.0,93.1,12820100.0,,0.0,522.5,820932.0,124.5,283573.0,61.9906,2153217.0,89.45,992700.0,282.3186,161042.0,19.37,6481300.0,41.32,961700.0,298.7,10430861.0,84.85,2626500.0,1016.1778,324750.0,18.73,4271600.0,19.16,4980100.0,97.6,827400.0,871.5,46658.0,123.9,1793600.0,19.33,5927400.0,65.03,1660100.0,289.5,31554.0,44.43,6371900.0,22.92,9081400.0,,0.0,46.93,507100.0,1082.6666,1231560.0,52.61,650100.0,51.2107,1238191.0,259.5,22537091.0,130.945,367824.0,115.14,664500.0,183.91,187700.0,32.33,1754000.0,67.4,177575363.0,84.02,2944100.0,167.2,1130675.0,286.76,705100.0,39.73,1385100.0,76.52,4648200.0,62.15,448401.0,15.494,14611000.0,734.5,128469.0,3702.0,704235.0,59.33,1470900.0,62.02,4932900.0,62.17,2514900.0,43.77,696700.0,583.0,36147.0,85.48,1890200.0,35.5,1021200.0,125.47,3330900.0,99.74,570800.0,203.2303,719814.0,100.7,1396400.0,38.84,1388400.0,54.1883,7141872.0,216.4,844591.0,155.04,3169700.0,361.0,354545.0,39.745,4478000.0,166.33,720800.0,124.68,820500.0,,0.0,43.29,4927600.0,87.81,2306300.0,160.0,118217.0,271.54,728400.0,49.6524,3834211.0,288.1,173950.0,31.93,4893700.0,1245.0,83349.0,248.02,245700.0,48.47,2043200.0,310.4469,11630438.0,194.17,176600.0,30.575,1689196.0,224.34,534100.0,78.74,1342300.0,176.4967,1362005.0,2245.0999,1335936.0,,0.0,696.0,310906.0,25.405,3415200.0,73.48,4004900.0,71.15,471200.0,359.8,1220884.0,,0.0,23.85,3152600.0,53.84,2614000.0,100.01,192800.0,193.0,1002830.0,469.5,105626.0,60.0095,7125562.0,,0.0,555.1665,1482930.0,16.46,7629200.0,45.52,6204200.0,106.1,545700.0,71.77,20269800.0,88.33,683400.0,378.0,242286.0,18.579,326000.0,25.06,9066300.0,166.54,443400.0,18.13,1070300.0,603.01,217000.0,143.545,6362158.0,799.25,19318.0,182.3,487880.0,250.6,617705.0,,0.0,260.05,6400.0,1018.0,25837.0,166.25,219248.0,54.24,1061600.0,11.76,544683.0,23.8467,1922700.0,122.09,264300.0,35.145,5557200.0,32.94,3917300.0,114.25,84660.0,15.821,67001000.0,935.3,19708730.0,25.35,1231300.0,57.94,8108600.0,263.86,476300.0,5.525,11544879.0,111.23,1545600.0,22.2,36824800.0,122.59,809200.0,41.38,4018200.0,98.19,940100.0,60.5,3822100.0,4.0157,1369132000.0,2526.1899,10600.0,276.5538,11054338.0,13.7,249100.0,13.23,1252800.0,109.21,2247200.0,3694.0,504275.0,53.4205,978852.0,280.8,3164394.0,1062.5,0.0,33.08,935100.0,52.46,2813200.0,80.87,1425900.0,14.9,4427500.0,,0.0,183.1,445968.0,14.36,7766218.0,50.35,11959900.0,12.3087,39651000.0,376.9,487375.0,,0.0,1017.0,12075.0,59.5,3053800.0,,0.0,412.3,962171.0,478.4,699974.0,52.96,598422.0,23.5,12576600.0,,0.0,935.4583,61320.0,68.48,533900.0,57.2,1743300.0,45.5067,2294850.0,131.75,304766.0,66.2,5120700.0,100.2,1554920.0,,0.0,42.23,2828700.0,114.02,3089400.0,160.2,1147991.0,39.5,1119151.0,31.575,14112006.0,65.95,795100.0,86.7,5448900.0,45.2,4589800.0,164.84,934800.0,283.875,41522.0,,0.0,24.37,5842500.0,678.9385,1138937.0,112.0,757088.0,179.4,360710.0,113.31,833300.0,57.55,1514600.0,598.949,494065.0,117.51,3770400.0,127.32,3160100.0,407.7,171100.0,1211.2493,781949.0,44.8556,968892.0,84.72,851100.0,49.61,507100.0,117.48,268200.0,320.135,101034.0,112.4,906100.0,840.0,3049.0,37.44,2511200.0,104.0,77859.0,1481.8374,9089287.0,,0.0,204.82,740600.0,1084.0,360541.0,2399.0,3501212.0,629.0,5207343.0,81.72,2318400.0,57.37,884900.0,943.5,941212.0,62.82,643962.0,34.37,1989400.0,57.9,14795500.0,56.23,6219200.0,34.8297,596613.0,,0.0,261.6,2241813.0,2591.0,42167.0,109.55,795400.0,1914.0,93460.0,62.45,798700.0,505.05,790000.0,1637.0,2170040.0,14.82,15767700.0,,0.0,116.55,234936.0,234.0,147583.0,3420.0,4333828.0,55.02,541050.0,7724.0,2485468.0,71.88,955400.0,77.12,379900.0,447.45,57385.0,417.8,4001500.0,83.08,683115.0,165.68,638900.0,18.1689,632475.0,,0.0,236.4,402200.0,242.5,1467130.0,54.42,6000400.0,317.7737,11903699.0,608.5,1576162.0,64.31,824600.0,3870.0,70477.0,276.3,2933052.0,77.4512,4271073.0,69.25,578200.0,17.985,2826283.0,83.1,672326.0,415.9,243913.0,358.0,39353.0,5.6063,93052782.0,84.757,2255726.0,91.36,1886653.0,135.91,297600.0,246.0,9539968.0,58.38,8460200.0,43.18,4526300.0,389.0,146299.0,420.0,63678.0,556.75,2199847.0,,0.0,109.8881,217536.0,677.0,4906519.0,48.03,1537087.0,491.1,3248152.0,294.9,1794674.0,117.5,0.0,2063.5,15297109.0,,0.0,118.3833,1138500.0,108.6259,3044534.0,116.34,1246200.0,66.49,6252300.0,1627.0,846841.0,405.6,1906808.0,1673.0,460706.0,1322.0,4825191.0,154.28,1019300.0,74.89,685500.0,238.7,1529343.0,47.12,3334900.0,253.71,176117.0,,0.0,158.05,1331000.0,149.65,1415100.0,343.9,1658932.0,123.75,170911.0,5560.0,126534.0,55.805,1936600.0,57.5,377173.0,111.7,1651985.0,88.37,1511.0,1480.0,4501412.0,,0.0,445.1947,1677935.0,815.8,6914770.0,82.22,500600.0,1176.0,1747238.0,11.92,8385700.0,6.5362,0.0,36.8,3022600.0,13.84,2890842.0,91.79,1337900.0,196.25,955900.0,69.23,1058856.0,98.0,0.0,900.5,364505.0,2233.0,1509116.0,30.47,0.0,146.37,594600.0,102.75,1682100.0,2570.0,251908.0,61.16,198013.0,29.36,4742300.0,143.2,1132500.0,173.8,335454.0,50.39,2556000.0,27.3489,40024652.0,86.99,1921500.0,791.5832,2564839.0,1657.0,45810.0,413.8197,2034745.0,275.29,295800.0,133.68,178100.0,35.53,258200.0,28.915,428800.0,81.22,1403500.0,139.7,2353590.0,1090.0,129983.0,115.0,140045.0,33.16,2341300.0,45.56,2293800.0,119.0,151007.0,53.31,23218000.0,,0.0,429.0,46731.0,119.5,340008.0,34.99,10021800.0,20.68,325600.0,180.03,927400.0,255.6,240850.0,60.91,2416000.0,1370.4041,1082036.0,102.1567,52800.0,47.44,1841200.0,45.06,1481100.0,109.0164,1409623.0,37.26,776300.0,,0.0,79.19,4912000.0,,0.0,125.43,886700.0,342.368,559640.0,218.7532,14567702.0,21.5607,128917500.0,60.89,2693500.0,72.0326,1545898.0,5.08,6127000.0,43.11,5025471.0,76.33,1444000.0,183.2,20136506.0,80.54,3372800.0,49.19,932100.0,174.22,140200.0,80.17,3477700.0,,0.0,17.3868,10516392.0,37.8,720700.0,123.07,588400.0,122.0,494050.0,257.4,1081900.0,4276.9111,4455593.0,,0.0,185.48,2379300.0,108.85,2155100.0,111.16,2285900.0,114.74,1844300.0,,0.0,,0.0,52.22,6451400.0,652.0,685043.0,873.5,1718435.0,95.94,6721700.0,1878.0,213314.0,388.0,307204.0,,0.0,18.7049,1501779.0,67.78,2883700.0,,0.0,125.33,1048700.0,27.6232,1147709.0,220.85,60387719.0,294.5,314653.0,145.4,94929.0,143.35,1414285.0,84.4,508500.0,97.18,1344600.0,130.92,1600600.0,15.88,1888500.0,574.5,579551.0,67.52,763400.0,39.05,4804800.0,892.2153,1028585.0,43.49,12140500.0,90.24,564300.0,182.74,382800.0,,0.0,26.16,1554000.0,102.22,1157900.0,70.1436,5478146.0,60.83,1877500.0,1815.0,641973.0,73.3,956400.0,55.6,14201800.0,2580.0,160185.0,871.0,652406.0,73.99,1012700.0,31.16,3801400.0,25.0167,24481500.0,,0.0,1564.0,4710548.0,,0.0,20.5807,908213.0,23.215,2833400.0,93.65,186800.0,3326.5232,743799.0,145.71,451800.0,252.8,711240.0,32.72,2681100.0,134.98,953800.0,45.67,3467200.0,80.97,5582300.0,158.0,56726.0,55.84,1226400.0,73.42,1462500.0,41.44,650170.0,125.2233,4227223.0,100.18,274200.0,,0.0,63.05,2976100.0
2017-07-14,245.6065,404722.0,61.52,1285500.0,,0.0,1090.6443,9502407.0,37.26,80528400.0,73.11,4335700.0,473.7142,5720057.0,2855.0,860602.0,99.29,956964.0,,0.0,48.91,4111000.0,41.895,575853.0,14.1074,4457856.0,32.0533,1117800.0,126.7,1752900.0,17.195,4061619.0,146.16,2283800.0,81.55,2153600.0,41.48,1541600.0,2020.0,566047.0,101.35,2837400.0,180.6,427082.0,108.74,1480600.0,,0.0,54.43,720500.0,11.03,4242800.0,38.935,2327000.0,,0.0,138.305,408035.0,1581.0,1635974.0,74.7217,732979.0,64.11,2767900.0,74.56,1282579.0,104.63,164700.0,,0.0,57.61,549900.0,50.62,1187100.0,117.57,1723100.0,467.75,11554.0,154.3,517900.0,89.05,1075600.0,80.77,438700.0,455.0,4993.0,182.8,1088505.0,708.0,321294.0,46.12,8085700.0,12.15,0.0,13.92,82084600.0,61.9,758800.0,177.13,2720600.0,134.74,804900.0,136.04,1202400.0,50.0905,42050000.0,9.6944,4816000.0,858.5,2115248.0,120.5,672043.0,136.22,872900.0,57.44,634500.0,48.56,2305300.0,151.0,130495.0,145.57,1013600.0,18.6375,4211200.0,27.26,477700.0,76.6387,2335178.0,120.04,273100.0,,0.0,5639.0,528866.0,343.1,2144379.0,1268.0,87634.0,139.92,1164700.0,,0.0,83.79,358000.0,99.3,223900.0,363.1,2908314.0,523.2213,30815676.0,187.71,505100.0,25.029,14417000.0,94.02,678700.0,78.64,768000.0,25.29,522300.0,85.28,3354700.0,4998.5,4716431.0,506.31,545800.0,208.51,3229000.0,612.0,6800085.0,852.5,1871924.0,24.21,92625400.0,604.585,184865.0,,0.0,42.1,2168100.0,208.5,47490398.0,83.72,2427354.0,5277.0,3309899.0,62.11,1951300.0,110.9567,1435666.0,118.0,284244.0,145.4,2347859.0,7.678,26374296.0,55.26,3585900.0,262.9,2417269.0,,0.0,195.7268,856183.0,93.4,247269.0,46.27,2124200.0,504.0,832035.0,37.912,1004500.0,78.38,901300.0,3513.0,45856.0,673.75,86465.0,189.0,44510.0,280.81,921000.0,52.36,3938400.0,3442.8438,309485.0,1950.87,302300.0,37.35,2874700.0,15.93,356900.0,438.34,766200.0,607.0,2790625.0,344.7,4618229.0,83.74,1428874.0,55.15,6042900.0,167.1868,150054.0,65.94,991014.0,79.1,922780.0,66.3,3192918.0,50.3,142912.0,2262.0,708253.0,158.375,52558.0,799.5,597109.0,444.8,35068583.0,,0.0,75.21,270000.0,1645.0,2157946.0,431.8369,21347.0,314.75,14469.0,169.47,2941500.0,21.65,821600.0,1184.0,30850.0,352.5,137644.0,114.712,192262.0,27.78,3450000.0,300.65,22723471.0,585.5,3777576.0,734.0,43782.0,19.965,404943.0,3005.0,430073.0,34.44,3530700.0,121.7,502100.0,784.5,75763.0,,0.0,66.72,20742300.0,21.765,1434061.0,33.58,3172700.0,78.11,933400.0,93.16,329239.0,,0.0,108.77,4480200.0,145.18,755600.0,1459.0,444129.0,11.13,11206579.0,91.98,474000.0,37.16,1170000.0,883.0,39030.0,,0.0,2236.0,521798.0,101.1,1967300.0,5055.0,318425.0,286.0695,18076.0,34.73,958900.0,63.56,983100.0,29.49,3695800.0,36.24,3606500.0,3877.5,1582.0,52.62,1066300.0,184.75,120048.0,69.46,964400.0,,0.0,342.8,1086000.0,173.8,945800.0,72.69,337500.0,2610.0,11279.0,72.49,2484100.0,2.864,201490.0,131.9,528100.0,39.2,19790200.0,147.0,139341.0,120.57,2559500.0,7.9166,55255000.0,165.86,904700.0,45.9,1922800.0,206.3,13713454.0,41.4,3493000.0,27.62,2482400.0,76.0,1381036.0,82.5,1966200.0,175.6276,269660.0,62.59,2196800.0,43.45,5467300.0,92.96,859000.0,149.03,595200.0,51.73,1236300.0,1587.0,2424766.0,7.7725,4292400.0,86.37,532700.0,3991.0264,187079.0,36.11,264500.0,100.56,160700.0,90.0,1978000.0,521.0,682595.0,,0.0,25.215,4632889.0,31.42,13573100.0,27.162,1416000.0,18.36,11792400.0,31.6075,1722400.0,299.1,4396861.0,25.35,4722700.0,68.83,3136600.0,,0.0,427.1,538568.0,260.0,5726034.0,77.93,4130300.0,104.44,3644300.0,2803.0,33865.0,19.3,328600.0,76.55,1729900.0,55.13,9228700.0,,0.0,,0.0,96.74,435421.0,16.37,11459847.0,7000.0,131521.0,39.4466,5275643.0,,0.0,125.47,1777000.0,1365.0,5768.0,10.8367,1655400.0,17.1754,1488721.0,208.0,95633.0,71.14,3156400.0,77.89,1020715.0,2285.0,3457261.0,109.03,635500.0,36.7,2422000.0,34.16,2090703.0,75.3546,3452018.0,105.09,4370300.0,2741.0,294558.0,112.43,948200.0,69.11,2385600.0,558.0,146530.0,31.76,2362500.0,,0.0,275.0,1419830.0,68.1099,1834840.0,,0.0,1060.0,67907.0,209.21,799400.0,88.95,1181400.0,346.7,855385.0,302.0,34388.0,15.722,1064535.0,89.6936,600308.0,15.84,7560329.0,,0.0,83.84,1377300.0,64.7,1359500.0,31.65,4846100.0,17.93,4264000.0,108.99,1321300.0,37.08,9710400.0,132.72,542000.0,80.73,837100.0,22.95,468070.0,747.0,127136.0,,0.0,139.77,277200.0,263.75,287500.0,77.45,1903000.0,95.31,952700.0,112.2386,329985.0,278.2976,365909.0,192.56,1124500.0,152.5,3891465.0,85.4,653300.0,60.18,2499200.0,37.945,565721.0,4.97,30774754.0,13.315,2440878.0,13.24,10278434.0,,0.0,752.5,472389.0,8.572,6319051.0,91.87,1773400.0,697.25,95421.0,84.25,130200.0,437.7,311200.0,65.46,1311200.0,33.6854,3548533.0,51.165,114410.0,120.12,28600.0,60.22,932500.0,133.75,387880.0,112.0,373764.0,253.52,348800.0,80.61,1683300.0,37.745,1048600.0,49.94,852800.0,38.9733,2592600.0,124.25,99695.0,25.7204,4309468.0,57.27,808700.0,154.17,1216600.0,1588.0,4646851.0,76.68,864400.0,1411.0,1888068.0,11.68,39792200.0,179.75,492571.0,10.72,14137600.0,595.5,232613.0,211.3,280124.0,12.6,11896500.0,163.38,280200.0,219.06,1000100.0,30.2,7637400.0,672.5,24305.0,219.0,145581.0,123.84,2142500.0,106.0,276356.0,117.1,2293365.0,718.5,147240.0,61.805,1028510.0,141.84,91100.0,89.58,1142300.0,26.08,5390800.0,49.3,69100.0,1580.0,49.0,,0.0,295.9,1202276.0,76.0904,650298.0,1481.0,1188007.0,128.27,418800.0,112.125,126999.0,,0.0,42.94,2926700.0,241.75,157937.0,8.024,9790500.0,40.7122,1765591.0,263.7142,21878.0,211.124,3537589.0,1300.0,63994.0,124.8,1878126.0,201.15,1032700.0,42.22,1081700.0,1602.0,1229.0,128.3415,4394069.0,,0.0,389.4,264384.0,,0.0,,0.0,717.5,198909.0,70.57,5234600.0,53.74,2853600.0,78.15,238700.0,48.98,2968323.0,316.1,26300321.0,31.07,3921100.0,36.35,10241300.0,228.2,2457739.0,1774.0,73605.0,47.7995,21076000.0,48.8455,21592000.0,83.35,1129200.0,585.1526,1542451.0,91.86,840500.0,1078.0,155510.0,236.9693,695151.0,50.3,867700.0,325.0,725.0,228.6,3703600.0,130.7,145370.0,1620.335,5805346.0,171.89,1249600.0,44.22,7946900.0,113.14,453500.0,167.6,4453941.0,13.79,8335000.0,,0.0,86.64,1057300.0,152.88,3588400.0,86.13,685278.0,121.25,316964.0,139.25,101250.0,735.5,31583.0,168.9,112170.0,161.8,7488890.0,53.36,1739500.0,198.15,288200.0,1378.0,465246.0,1373.0,42117.0,1094.0,513411.0,,0.0,62.45,3466500.0,2668.7861,822667.0,108.8,98058.0,95.85,128059.0,241.999,1350659.0,45.17,1506900.0,122.7014,1986616.0,13.3359,7901054.0,18.42,8174800.0,1008.5,28082.0,32.83,1350400.0,733.9,26841016.0,72.3608,675240.0,768.5,34956.0,18.15,4526200.0,1349.0,345858.0,105.47,570700.0,492.8,210956.0,,0.0,115.74,289145.0,239.09,1126900.0,1235.0,58852.0,419.9,1971029.0,93.0,18556.0,18.704,3421696.0,276.25,15273.0,626.5,6526997.0,6.89,12969910.0,147.457,3406194.0,243.6,606774.0,65.55,2851600.0,902.0,542969.0,735.0,12088.0,166.5,444100.0,236.875,63457.0,113.94,357200.0,133.73,392100.0,19.26,2162751.0,554.0,517264.0,4497.8945,322883.0,,0.0,918.0,1963472.0,,0.0,1260.0,431320.0,768.5,494593.0,134.27,737500.0,663.5,1110911.0,15.7,12172630.0,159.7,1528383.0,34.68,16316400.0,132.88,1572000.0,21.54,396300.0,427.613,2425237.0,55.0663,1153574.0,24.69,1969136.0,137.3,1064987.0,89.38,464500.0,22.08,211300.0,34.78,943900.0,2.864,101283656.0,105.75,2558700.0,126.83,213400.0,,0.0,4254.0,1141252.0,175.0,21450282.0,145.7,911100.0,34.2,1983247.0,36.11,2049600.0,323.4,1362211.0,44.9722,583328.0,382.3,119299.0,91.85,1031400.0,30.49,1695400.0,43.87,3443300.0,68.9638,8758105.0,1020.0,121058.0,375.5,115174.0,75.721,133013.0,372.25,25935.0,303.875,80079.0,744.5,80340.0,105.2,266300.0,2846.0,721409.0,81.5,211660.0,132.6,4383100.0,92.25,22235200.0,,0.0,524.0,1174997.0,124.4,901016.0,62.3286,1506230.0,90.32,937400.0,284.5028,110249.0,19.21,10806400.0,41.61,779400.0,293.8,7614730.0,85.65,2533600.0,1027.1045,321882.0,18.95,4345200.0,19.25,2399600.0,99.64,937200.0,867.0,58272.0,124.51,1205900.0,19.54,10701800.0,64.42,1367900.0,288.75,36841.0,44.68,8558700.0,23.01,7146300.0,,0.0,46.95,450700.0,1085.8666,1387808.0,53.24,725900.0,51.4297,1406281.0,259.4,16588436.0,131.701,480732.0,115.18,1047900.0,183.78,174500.0,32.54,1730200.0,66.94,228877050.0,84.35,2005700.0,167.2,608321.0,288.13,887900.0,39.97,784300.0,76.06,4778400.0,62.24,513278.0,15.73,14598000.0,729.0,159688.0,3682.0,973603.0,59.81,841500.0,61.93,3297000.0,61.07,5870600.0,43.65,358100.0,578.0,49562.0,85.87,1760500.0,35.48,705800.0,127.01,2690800.0,100.41,571400.0,201.7871,233523.0,100.99,1323900.0,38.92,1302900.0,53.9555,5575121.0,219.75,766188.0,155.28,2440200.0,361.2,488174.0,40.42,2835000.0,167.5,908900.0,125.1,403000.0,,0.0,43.62,6092600.0,88.57,2257800.0,157.0,258002.0,273.58,476000.0,49.3226,7483628.0,290.9,178288.0,31.91,7421800.0,1235.0,42986.0,247.61,319900.0,48.835,1474600.0,308.5482,6868202.0,190.41,196600.0,30.6625,1100324.0,223.27,326600.0,78.86,989100.0,177.0652,1270152.0,2214.2998,1186021.0,,0.0,694.0,283106.0,25.835,3165400.0,73.93,3607300.0,70.2,625300.0,359.2,850499.0,,0.0,23.72,2952500.0,53.81,2788700.0,100.79,140300.0,193.0,799710.0,467.25,82557.0,60.1718,6309903.0,,0.0,552.6017,992408.0,16.58,3852700.0,45.2,8220600.0,107.45,316500.0,72.78,25868100.0,88.61,460700.0,374.4,130313.0,18.473,323000.0,25.03,4919800.0,165.77,488000.0,18.09,656900.0,604.76,159600.0,141.071,2774571.0,794.75,21627.0,181.8,330123.0,249.8,410645.0,,0.0,264.399,32450.0,1014.0,15117.0,167.0,397536.0,53.47,961300.0,11.85,677271.0,23.6867,1525800.0,122.13,180700.0,35.415,5052800.0,33.3,4396800.0,113.75,89094.0,16.112,55492000.0,930.1,9999679.0,25.75,1707100.0,58.0,6345300.0,264.83,576900.0,5.495,11652806.0,110.38,3089300.0,23.24,17236700.0,124.0,818800.0,43.64,8559200.0,98.11,545100.0,59.72,2001800.0,4.1238,941948000.0,2530.8,13600.0,271.8153,9571914.0,14.0,482700.0,13.57,1541300.0,109.4,1782000.0,3655.0,321527.0,54.5058,1645008.0,280.1,1510435.0,1057.5,1777.0,33.33,782700.0,53.16,2082000.0,81.28,1428400.0,15.08,3480600.0,,0.0,184.15,365448.0,14.295,4317532.0,50.56,9875900.0,12.2813,24655500.0,379.0,383170.0,,0.0,1041.0,6194.0,59.82,2575100.0,,0.0,413.5,1027929.0,475.1,497538.0,53.6,754644.0,23.16,6553200.0,,0.0,940.8749,27020.0,68.74,318400.0,57.1,1383300.0,45.7667,1421400.0,131.75,1503233.0,66.35,2406300.0,100.7,1284380.0,,0.0,42.36,1667300.0,114.93,2956400.0,157.0,947012.0,39.5,959229.0,31.7173,13175843.0,66.1,806500.0,87.1,4577700.0,45.58,2982200.0,165.06,676500.0,283.0,60606.0,,0.0,24.36,4333900.0,674.4422,613592.0,112.75,341425.0,179.6,73670.0,113.11,377200.0,58.08,1754900.0,600.5,241925.0,119.13,3826800.0,127.17,2437200.0,407.2,146000.0,1218.7493,709208.0,44.6944,1022050.0,85.13,791100.0,50.73,228700.0,116.38,507900.0,320.5,181953.0,112.8,658100.0,840.0,1089.0,37.36,6090500.0,103.75,52724.0,1459.8873,5869018.0,,0.0,207.68,566200.0,1074.0,247004.0,2362.0,1261287.0,635.5,3533269.0,82.2,1435800.0,58.06,1107600.0,947.5,803704.0,63.0,332341.0,34.23,1250600.0,57.16,11777100.0,56.81,4440100.0,35.16,662796.0,,0.0,262.1,3071228.0,2606.0,32781.0,108.89,881900.0,1909.0,70690.0,63.55,857700.0,504.9,608100.0,1633.0,2548826.0,14.68,11022500.0,,0.0,117.65,286500.0,234.25,133215.0,3448.0,3646430.0,54.8667,645150.0,7744.0,1652973.0,71.37,1237400.0,77.59,834800.0,451.95,64347.0,419.9,1968450.0,83.41,674521.0,167.34,766000.0,18.1333,524025.0,,0.0,235.81,461400.0,241.8,1163590.0,54.76,5736600.0,313.8273,28085140.0,605.0,1372304.0,64.45,646500.0,3934.0,78869.0,274.3,3225587.0,77.6652,2827626.0,69.46,294000.0,17.925,2403996.0,83.43,501951.0,419.0,249706.0,356.0,85472.0,5.5535,64142459.0,84.1204,1769700.0,91.34,1638606.0,136.49,704800.0,245.7,5076870.0,58.76,5441400.0,43.04,6035300.0,382.0,79999.0,423.0,601981.0,553.69,1658282.0,,0.0,109.8221,403059.0,683.0,7453754.0,47.75,1042276.0,494.9,2084991.0,303.2,2246482.0,117.5,4.0,2050.0,4289890.0,,0.0,118.8233,1357500.0,108.4456,1933813.0,116.75,804100.0,66.85,5340600.0,1625.0,991125.0,400.7,1866750.0,1664.0,287007.0,1320.0,4840017.0,155.74,646000.0,75.27,554500.0,238.6,929526.0,47.26,3453800.0,253.625,172945.0,,0.0,160.73,1365400.0,149.47,1349800.0,353.7,1398330.0,123.75,162727.0,5570.0,130133.0,56.075,1585800.0,58.5,1194328.0,111.9,1131916.0,88.45,1341.0,1474.0,2866416.0,,0.0,440.9736,825968.0,808.5,3858639.0,82.53,312200.0,1171.0,1037329.0,11.99,3887600.0,6.5362,0.0,36.56,1844600.0,13.86,1865946.0,92.07,1566000.0,198.32,736200.0,68.68,858783.0,98.0,0.0,887.5,152506.0,2227.0,930080.0,30.3,200.0,146.24,713500.0,103.99,1352000.0,2527.0,231860.0,61.75,324309.0,29.48,4252700.0,145.4,901800.0,174.5,163329.0,50.57,2474000.0,27.4169,31195294.0,87.89,983400.0,783.9998,1908831.0,1621.0,18255.0,416.2262,1321562.0,282.14,737900.0,134.38,174000.0,35.65,231800.0,28.8125,353600.0,81.49,778700.0,139.4,1408350.0,1134.0,68602.0,115.55,87466.0,33.99,3499700.0,44.81,6048100.0,119.0,139277.0,53.23,5829200.0,,0.0,427.5,17530.0,119.25,336538.0,34.9,7418200.0,20.89,319700.0,180.95,871900.0,253.8,229375.0,61.24,4904800.0,1360.9398,719076.0,101.5833,21600.0,47.99,2071700.0,45.74,1308800.0,109.0164,1029028.0,37.45,545800.0,,0.0,80.23,2192200.0,,0.0,125.72,1382400.0,343.586,307577.0,219.7665,19800577.0,21.852,84378000.0,61.39,2476400.0,72.0171,1641413.0,5.101,6161000.0,43.335,5075580.0,76.21,674400.0,180.5,22957841.0,82.0,3654700.0,49.64,967000.0,175.79,154800.0,79.85,2127900.0,,0.0,17.0768,13419050.0,38.16,1251000.0,124.16,409400.0,122.1,490950.0,261.74,1567000.0,4269.3721,3686920.0,,0.0,186.9,2716700.0,109.53,2106700.0,112.41,3275700.0,117.21,1260500.0,,0.0,,0.0,52.08,5587600.0,658.5,468478.0,878.0,1811972.0,96.93,6195800.0,1870.0,133300.0,388.75,358254.0,,0.0,18.7049,1270749.0,68.04,2194700.0,,0.0,124.96,566400.0,27.758,1468597.0,218.8,35542141.0,297.25,377541.0,146.7,76944.0,145.45,1395155.0,85.44,852000.0,96.92,788900.0,130.99,1278200.0,16.02,1298400.0,578.0,315024.0,68.05,1025300.0,39.21,3397100.0,890.7582,510436.0,43.56,11986800.0,89.84,670500.0,183.39,265700.0,,0.0,26.22,1634500.0,103.78,1085600.0,71.3832,4592398.0,61.23,1039400.0,1824.0,1198680.0,73.75,1087700.0,54.99,17949600.0,2572.0,251982.0,884.5,106848.0,74.27,773500.0,31.43,4441100.0,25.4467,27455700.0,,0.0,1553.0,4125375.0,,0.0,20.7081,1023638.0,22.66,2976200.0,93.62,143300.0,3326.5232,1745972.0,146.48,475800.0,251.9,482080.0,33.15,2290400.0,130.42,4478300.0,45.92,2366100.0,81.28,7497200.0,160.0,8255.0,56.1,935500.0,73.6,1376200.0,41.68,327947.0,128.6311,1873261.0,102.1,250000.0,,0.0,63.35,2131400.0
2017-07-17,245.6065,218482.0,61.55,1332700.0,,0.0,1103.8258,6471095.0,37.39,95174000.0,72.7,3461600.0,477.0285,3323228.0,2849.0,873029.0,99.77,1026509.0,,0.0,48.76,3358400.0,42.145,464960.0,14.117,3664275.0,32.18,1101900.0,126.42,2005600.0,17.35,3684149.0,146.4,1310400.0,81.09,1483000.0,41.6,1819600.0,2018.0,349522.0,101.7,3149500.0,181.9,667714.0,106.94,1180700.0,,0.0,54.89,2809200.0,11.12,3358400.0,38.875,2332000.0,,0.0,138.5,316310.0,1635.0,2517058.0,74.8583,771109.0,64.05,3466300.0,73.64,1365925.0,105.01,207400.0,,0.0,57.5,790200.0,51.77,2520400.0,116.86,863700.0,470.0,141530.0,156.21,1003200.0,88.49,1440200.0,80.83,295800.0,465.0,468658.0,181.95,721377.0,712.0,405694.0,46.15,7679900.0,12.15,0.0,13.8,71690800.0,61.87,1014700.0,177.4,2692400.0,134.72,715700.0,135.4,1458900.0,50.502,74252000.0,9.7013,5956800.0,878.0,2023462.0,121.5,229312.0,136.84,816800.0,57.61,204200.0,48.68,3011000.0,151.125,86911.0,145.55,1195100.0,18.71,2780800.0,27.25,782900.0,77.0578,1719471.0,121.13,323300.0,,0.0,5688.0,606357.0,348.0,1101939.0,1265.0,70187.0,140.22,869900.0,,0.0,84.0,264200.0,99.75,439540.0,365.9,3538063.0,521.7391,6787882.0,190.04,464200.0,24.902,18746000.0,93.98,593700.0,79.32,695900.0,25.82,441000.0,85.22,2190500.0,5040.0,2218181.0,503.66,437400.0,209.0,2416000.0,613.5,7440096.0,852.0,1465485.0,24.02,81522000.0,580.5,129136.0,,0.0,42.43,1802400.0,209.05,15960482.0,83.61,1415372.0,5305.0,2438145.0,62.2,2730000.0,110.071,1181307.0,119.5,333173.0,145.9,1744504.0,7.633,27085143.0,56.0,2895400.0,271.3,2657105.0,,0.0,195.1122,887035.0,93.25,241658.0,46.15,1754300.0,506.5,1082839.0,38.112,988500.0,78.69,790100.0,3562.0,50825.0,671.25,104539.0,188.0,87240.0,282.65,1531200.0,53.35,6866600.0,3449.062,512183.0,1945.46,264600.0,37.64,3926100.0,16.02,450800.0,424.63,1247300.0,604.0,2063131.0,343.6,3764178.0,83.65,805646.0,54.79,3719200.0,166.7022,41814.0,65.83,808010.0,79.65,1632030.0,65.86,2519843.0,50.03,224555.0,2265.0,479601.0,154.0,1337129.0,812.0,859173.0,447.85,25593317.0,,0.0,74.8,319600.0,1652.0,1205052.0,433.0868,123481.0,315.25,23979.0,170.16,3044400.0,21.505,1335800.0,1187.5,65990.0,356.5,257470.0,114.9614,405836.0,27.69,4078800.0,302.0,17895342.0,585.5,2816895.0,734.25,29462.0,19.895,468326.0,2998.0,327996.0,34.55,3304000.0,121.56,655700.0,781.0,78233.0,,0.0,66.83,17498000.0,21.89,1672087.0,33.48,3743900.0,78.09,1459100.0,93.05,391751.0,,0.0,108.84,2969500.0,145.54,1081400.0,1464.0,756748.0,11.045,7544329.0,92.02,669900.0,36.92,1615100.0,887.0,38781.0,,0.0,2243.0,626534.0,96.81,3650400.0,5110.0,516838.0,289.1103,42631.0,34.71,925000.0,63.72,492500.0,29.27,3076300.0,36.09,2914000.0,3880.0,10588.0,53.33,2017800.0,182.5,88195.0,68.89,2382800.0,,0.0,342.31,967100.0,174.19,1019000.0,72.73,462200.0,2641.0,9407.0,72.59,3297000.0,2.873,162050.0,131.47,630600.0,39.2,10835700.0,145.75,99719.0,120.64,2123500.0,7.84,41475000.0,166.14,1046200.0,46.0,1305400.0,206.3,12122912.0,41.845,3241600.0,27.77,2796600.0,75.5,1757212.0,82.17,1922600.0,176.7454,369869.0,62.995,2073200.0,43.19,7014700.0,92.71,1017700.0,147.68,1130500.0,51.79,1161800.0,1607.0,4406997.0,7.78,4384400.0,86.9,449400.0,4001.2703,194481.0,36.07,503300.0,100.7,158200.0,89.29,2485700.0,520.0,631231.0,,0.0,25.15,2944280.0,31.5,16427500.0,27.067,3921000.0,18.2067,11731500.0,31.5475,1560800.0,303.5,3327463.0,25.43,5788000.0,68.89,2507100.0,,0.0,428.1,309516.0,263.2,9210941.0,78.3,4642800.0,104.21,5572400.0,2804.0,36332.0,19.1,403000.0,76.62,1314700.0,54.64,5387400.0,,0.0,,0.0,95.43,433454.0,16.35,6392515.0,6970.0,143155.0,39.3751,4900503.0,,0.0,125.88,1573400.0,1370.0,3352.0,10.97,2016600.0,17.6553,4002585.0,208.5,121622.0,71.87,2210900.0,77.76,799294.0,2293.0,2463668.0,109.66,520300.0,36.68,1886900.0,34.2,1734678.0,75.7713,3960521.0,104.79,3973800.0,2720.0,232460.0,112.71,1225000.0,69.87,2537100.0,562.0,148938.0,32.01,3126600.0,,0.0,281.4,2371945.0,68.231,1090802.0,,0.0,1065.0,65347.0,208.25,1169400.0,89.66,1095000.0,346.9,617525.0,302.5,59779.0,15.73,999555.0,90.2809,1016023.0,15.735,6099240.0,,0.0,84.03,1594100.0,65.27,1382100.0,31.35,5803500.0,17.6725,7968800.0,109.44,1686400.0,37.05,8186400.0,132.17,1017700.0,81.11,885500.0,23.1,462307.0,751.0,141284.0,,0.0,140.06,363700.0,264.86,272600.0,77.84,1733800.0,96.2,1705100.0,111.6515,279267.0,279.8533,542958.0,192.09,942100.0,152.5,4197358.0,85.24,505900.0,60.36,2826600.0,37.805,481677.0,4.922,33288022.0,13.285,3058509.0,13.21,9309932.0,,0.0,756.5,350846.0,8.558,5588141.0,91.9,4129100.0,701.5,104023.0,83.8,107700.0,435.48,458200.0,66.25,1212200.0,33.8432,4082365.0,51.2,76670.0,120.89,51100.0,60.32,902500.0,134.25,382032.0,110.75,352259.0,257.8,264300.0,80.21,1807900.0,37.805,2353600.0,49.56,968900.0,38.7,3047100.0,124.65,68430.0,26.4123,10318440.0,57.58,988600.0,152.73,1290900.0,1564.0,2721760.0,77.4,1361100.0,1431.0,3257324.0,11.74,24394200.0,182.0,41710.0,10.625,13420800.0,595.0,249114.0,209.5,403977.0,13.0,27319800.0,162.44,274400.0,215.48,2838900.0,30.24,5336000.0,672.0,38134.0,218.9,152403.0,126.58,907500.0,106.25,110981.0,117.9,1857935.0,719.5,124226.0,62.625,1673596.0,141.64,96900.0,89.63,1149300.0,26.16,4487200.0,49.16,54400.0,1585.0,612.0,,0.0,298.0,1958996.0,75.7211,454746.0,1512.0,791531.0,129.01,323200.0,111.75,161560.0,,0.0,42.72,2738600.0,243.0,172115.0,8.046,10086000.0,40.4474,2201359.0,263.9268,302548.0,215.1,3594495.0,1298.0,28064.0,125.4,839369.0,200.14,1150800.0,42.81,1105800.0,1586.0,504.0,128.5332,5779022.0,,0.0,391.7,146250.0,,0.0,,0.0,723.0,430253.0,71.15,7612400.0,54.15,7040800.0,78.37,291700.0,48.75,1947983.0,320.8,35704218.0,31.32,4361600.0,36.38,10631800.0,230.7,12306538.0,1770.0,41026.0,47.671,23310000.0,48.798,33210000.0,84.07,1122200.0,576.4837,672044.0,91.37,1427900.0,1077.0,217433.0,237.3315,422610.0,50.6,806400.0,325.0,13160.0,229.26,2551800.0,130.75,238230.0,1612.7797,6210854.0,172.21,1090100.0,44.11,6880500.0,112.84,466400.0,167.1,2918975.0,13.81,5953900.0,,0.0,86.5,955400.0,153.89,4166600.0,86.48,526963.0,121.85,358196.0,138.95,151600.0,733.5,4462.0,168.0,231850.0,161.1,3304075.0,53.58,1645400.0,198.28,201000.0,1398.0,617470.0,1383.0,58088.0,1086.0,640570.0,,0.0,62.62,1403100.0,2652.8054,316229.0,108.9,70109.0,95.26,192750.0,241.999,1404944.0,44.61,2992900.0,122.1865,1581234.0,13.367,9965388.0,18.47,9070600.0,1008.0,25199.0,33.19,1594300.0,737.0,16658460.0,72.749,752505.0,770.0,29532.0,18.48,9339000.0,1364.0,467269.0,106.29,843400.0,505.5,471887.0,,0.0,115.89,251619.0,237.56,808200.0,1241.0,25869.0,427.1,2663643.0,94.0,142396.0,19.1334,5603158.0,273.375,33897.0,623.5,5978375.0,6.91,20399530.0,146.2811,4981680.0,246.9,565250.0,65.82,2122100.0,900.0,471148.0,735.25,13722.0,166.03,757000.0,237.125,60824.0,114.19,224900.0,133.88,385600.0,19.145,4986042.0,555.0,884257.0,4530.5264,234322.0,,0.0,921.0,1856823.0,,0.0,1288.0,762307.0,767.5,562461.0,130.62,1376700.0,667.0,972097.0,15.645,8983610.0,159.3,861995.0,34.47,21044400.0,133.07,1011300.0,21.63,694600.0,430.5294,1811546.0,55.0852,1708714.0,24.89,2252790.0,137.0,202447.0,90.08,958300.0,22.97,1357100.0,34.74,853400.0,2.87,103514974.0,105.3433,3664800.0,126.85,195400.0,,0.0,4246.0,374973.0,177.3,14712176.0,146.21,801400.0,34.55,1633529.0,36.17,1926100.0,321.1,1220159.0,45.0797,695400.0,384.7,294654.0,93.53,2422100.0,30.5,1140800.0,44.09,2973700.0,68.48,5179590.0,1017.0,146676.0,379.25,89999.0,75.721,147559.0,371.75,23201.0,304.75,141514.0,747.0,93998.0,105.52,188700.0,2849.0,429498.0,81.5,642040.0,132.15,4939400.0,91.39,14374200.0,,0.0,532.0,864851.0,124.0,522415.0,62.6761,1901025.0,90.28,754200.0,287.5235,157130.0,19.14,8731000.0,41.95,1480800.0,299.0,9755612.0,85.6,1831500.0,1043.9147,291795.0,18.93,3676300.0,19.44,2685000.0,99.13,791500.0,879.0,48469.0,124.69,1186000.0,19.55,8329400.0,65.03,1156000.0,292.0,77741.0,44.73,7189200.0,22.87,10516800.0,,0.0,47.15,502100.0,1077.3333,927540.0,53.08,1560200.0,51.0299,2314701.0,258.4,10773924.0,132.0275,339422.0,113.49,1057900.0,184.32,185400.0,33.2,1459400.0,67.13,114770867.0,83.64,1989100.0,167.2,742879.0,288.49,1319300.0,40.13,727900.0,76.43,3960600.0,62.09,334959.0,15.698,16579000.0,734.5,185740.0,3694.0,327273.0,59.74,1490400.0,62.14,3593400.0,61.14,2807900.0,43.99,512500.0,584.0,68786.0,85.65,1442300.0,35.58,719600.0,127.43,2291700.0,101.24,666200.0,201.8773,521834.0,101.35,1232300.0,38.74,1435800.0,53.7974,2466668.0,222.35,707999.0,155.26,2408700.0,364.9,403066.0,40.515,2911200.0,168.12,1624200.0,125.37,492900.0,,0.0,43.69,4479200.0,86.06,9555300.0,156.0,203420.0,276.12,787200.0,49.3316,4266405.0,292.8,255543.0,31.85,4302700.0,1226.0,452189.0,248.19,225800.0,48.64,1266800.0,311.1115,7582271.0,190.45,341100.0,30.675,1048564.0,223.78,312600.0,78.99,1269900.0,176.99,1568315.0,2247.2998,1031220.0,,0.0,699.0,207819.0,25.77,2378400.0,73.37,4916400.0,70.26,602700.0,361.3,997415.0,,0.0,23.96,2768500.0,54.31,4615100.0,101.03,233900.0,193.8,2202400.0,473.0,97252.0,59.7424,7741890.0,,0.0,560.7625,1364224.0,16.26,6464300.0,45.33,5141600.0,106.98,236700.0,73.35,21803900.0,88.28,444700.0,373.5,111369.0,18.582,498000.0,25.47,5069100.0,165.99,596700.0,17.78,1480400.0,609.72,232000.0,143.8543,6314425.0,799.0,28250.0,181.4,292366.0,248.6,738210.0,,0.0,260.15,13240.0,1013.0,23120.0,169.75,442358.0,54.13,1197000.0,11.97,614211.0,23.83,2706300.0,122.89,270100.0,35.2425,11244400.0,33.73,3600000.0,114.0,63842.0,16.17,174967000.0,932.3,4591491.0,25.81,899800.0,57.79,6885000.0,264.81,609600.0,5.51,9683645.0,110.0,1929300.0,22.92,11527800.0,123.5,1006000.0,43.62,5416500.0,98.03,623700.0,60.12,1691500.0,4.1062,930792000.0,2536.79,11400.0,272.8923,5233989.0,14.1,394500.0,13.68,1289200.0,109.45,2083200.0,3673.0,323494.0,54.7287,1433242.0,292.2,2394110.0,1057.5,4981.0,33.1233,786600.0,53.57,4586300.0,81.52,1609800.0,15.01,2937500.0,,0.0,184.25,422725.0,14.375,5023668.0,50.44,8093600.0,12.3667,33967500.0,387.8,506540.0,,0.0,1011.0,8025.0,60.04,3966800.0,,0.0,417.1,1359794.0,473.0,977929.0,53.19,341852.0,23.11,6080400.0,,0.0,932.7499,31716.0,69.0,443800.0,56.88,1586500.0,45.4867,2117700.0,131.75,200217.0,66.48,1139000.0,101.3,1922120.0,,0.0,43.23,3745200.0,114.93,2481300.0,158.2,679166.0,39.5,1121841.0,31.5465,17733866.0,66.34,1097400.0,87.55,5227800.0,45.45,5069700.0,165.97,1146700.0,281.625,29068.0,,0.0,24.36,5936300.0,674.8918,639063.0,113.0,398507.0,179.9,171390.0,112.84,518400.0,58.52,2019400.0,601.0,335898.0,119.0,2841200.0,127.36,2321400.0,408.5,157500.0,1220.2493,473608.0,44.6877,842030.0,85.56,626700.0,49.49,360700.0,118.09,314900.0,319.625,48911.0,112.96,466400.0,840.0,13500.0,37.67,2997500.0,104.125,585456.0,1459.059,4957466.0,,0.0,207.59,660500.0,1077.0,97107.0,2369.0,1029476.0,631.5,3079966.0,81.81,1843700.0,57.49,1378600.0,947.5,825961.0,63.43,793647.0,33.8,1572300.0,57.58,5803300.0,56.46,5123600.0,35.3457,416961.0,,0.0,263.6,1983816.0,2595.0,34756.0,111.49,1496500.0,1918.0,133879.0,63.96,805300.0,498.11,620000.0,1628.0,2016786.0,14.7,8545900.0,,0.0,117.7,253627.0,233.375,196202.0,3472.5,3970257.0,55.18,611400.0,7765.0,602896.0,72.82,995000.0,77.62,417800.0,451.05,63323.0,424.6,1869750.0,84.41,945475.0,166.3,485000.0,18.1556,947925.0,,0.0,236.54,218000.0,248.4,4252770.0,54.73,3468100.0,314.342,13296299.0,605.0,1112449.0,64.64,663400.0,3862.0,78811.0,273.8,2567217.0,77.4764,2927574.0,69.94,594200.0,17.9,1497270.0,83.05,915506.0,416.4,127319.0,357.5,50376.0,5.496,64897658.0,83.3447,1473350.0,90.99,1239308.0,136.0,1130900.0,248.0,4301088.0,58.33,6774500.0,42.93,6778800.0,378.8,115659.0,423.625,96840.0,560.32,2567535.0,,0.0,110.4433,365849.0,675.5,1943350.0,47.435,998944.0,494.6,1291935.0,303.7,1505974.0,117.5,11.0,2057.5,3960139.0,,0.0,119.8,1483200.0,107.2737,1862813.0,118.57,1085200.0,66.83,6438500.0,1623.0,1002240.0,401.2,1839327.0,1675.0,359272.0,1327.0,3282603.0,159.02,931200.0,75.64,480000.0,237.3,1419199.0,47.04,5191000.0,253.0,234326.0,,0.0,162.13,1246900.0,149.51,1117100.0,361.0,1256902.0,122.0,225894.0,5580.0,162040.0,56.015,1996600.0,58.0,101268.0,112.3,1287443.0,89.41,521.0,1481.0,2346212.0,,0.0,437.92,1398448.0,810.9,3381922.0,82.45,477100.0,1185.0,1818182.0,11.98,3791900.0,6.5362,0.0,36.69,1719000.0,13.865,3303324.0,92.56,1022200.0,196.6,1817700.0,68.22,845279.0,98.0,0.0,879.5,195070.0,2249.0,948058.0,30.3,0.0,146.65,552300.0,103.3,1693900.0,2565.0,256206.0,61.72,188186.0,29.65,3948400.0,144.81,702800.0,174.9,84950.0,50.72,1850000.0,27.4849,27203963.0,87.51,974400.0,783.4165,1314961.0,1629.0,6863.0,419.8804,1022214.0,282.2,566300.0,135.68,231400.0,35.65,214900.0,29.02,554400.0,81.6,662600.0,139.9,2422310.0,1119.0,45996.0,115.5,76998.0,34.09,2329400.0,44.91,2344600.0,118.25,170859.0,53.73,12488000.0,,0.0,428.5,40245.0,119.5,77382.0,35.18,8482200.0,20.68,306900.0,180.79,1297300.0,253.4,305685.0,61.38,3312500.0,1375.136,681103.0,101.6133,72900.0,47.94,1602500.0,46.04,2047200.0,108.9172,526691.0,37.23,487000.0,,0.0,80.16,1137700.0,,0.0,126.23,937400.0,347.2,407317.0,220.9699,10712851.0,21.3047,148153500.0,61.67,1799900.0,72.2033,1850617.0,5.039,4640000.0,43.27,3396250.0,76.1,973300.0,181.1,15095619.0,81.66,2972700.0,49.52,912100.0,176.12,143900.0,79.78,2355400.0,,0.0,16.9769,11477015.0,38.55,688400.0,124.1,710900.0,122.1,131130.0,253.94,1671400.0,4275.0,2330237.0,,0.0,186.35,2444600.0,109.05,2431400.0,112.03,2615100.0,117.79,1506000.0,,0.0,,0.0,52.03,4758000.0,654.5,523782.0,879.5,1412641.0,96.83,5914900.0,1883.0,201444.0,387.0,3128378.0,,0.0,18.5699,1242780.0,67.43,2868800.0,,0.0,124.68,794600.0,27.4726,1254076.0,220.9,46102944.0,298.75,151244.0,146.8,59149.0,144.55,1116164.0,85.24,912500.0,98.0,650800.0,129.21,1136200.0,15.96,1130000.0,594.5,1179391.0,68.8,1149600.0,38.75,4496700.0,899.5007,426739.0,43.66,10804200.0,89.26,1057600.0,185.22,494100.0,,0.0,26.4,2750100.0,102.89,1503600.0,71.4815,3382911.0,61.6,1176900.0,1978.0,3424502.0,73.85,1286300.0,54.71,14953600.0,2612.0,229531.0,874.5,71242.0,74.5,1162000.0,31.44,2592700.0,25.4567,26506800.0,,0.0,1552.0,3145718.0,,0.0,20.5274,1034775.0,22.5,4967400.0,93.68,157100.0,3356.5925,396561.0,147.92,658500.0,251.4,707150.0,33.4,1776900.0,129.85,2156900.0,46.12,3945800.0,80.86,7914700.0,160.0,503625.0,56.72,1165200.0,73.57,1029400.0,42.745,602802.0,128.7476,971599.0,100.72,173700.0,,0.0,63.07,1695800.0
2017-07-18,245.2265,276977.0,61.21,1520100.0,,0.0,1106.2668,4871295.0,37.52,71475200.0,72.23,5269100.0,480.1142,4409204.0,2913.0,707866.0,99.0,1005482.0,,0.0,48.74,4163600.0,42.0,1503929.0,13.9967,5567405.0,32.2633,1069200.0,127.37,1641400.0,17.2,4358438.0,147.89,1820800.0,81.14,1686000.0,41.18,1947900.0,2028.0,614783.0,101.31,2377700.0,180.05,637995.0,107.7,865700.0,,0.0,55.36,2213400.0,11.24,4629800.0,38.935,1580000.0,,0.0,138.1,515260.0,1631.0,2000345.0,74.107,946810.0,63.87,3980900.0,72.46,1872482.0,104.54,353700.0,,0.0,57.56,469400.0,51.53,1742300.0,117.73,688900.0,471.5,23334.0,156.02,556000.0,88.88,2190400.0,80.6,374300.0,465.0,33192.0,179.7,1415805.0,713.0,330499.0,46.62,6594200.0,12.15,0.0,13.48,78366500.0,61.41,537700.0,177.48,1820100.0,134.57,1278300.0,136.18,2272400.0,51.2225,80152000.0,9.7494,6710400.0,884.5,2949843.0,119.0,1218632.0,137.41,600300.0,57.31,412200.0,47.73,2321400.0,150.625,16170.0,145.24,757300.0,18.7275,3034000.0,26.9,738400.0,76.7896,1538016.0,120.7,387400.0,,0.0,5638.0,438680.0,351.9,926089.0,1266.0,83860.0,143.25,1252200.0,,0.0,84.08,236700.0,101.3,347540.0,374.0,5656181.0,520.7509,7906205.0,188.4,594200.0,25.088,13003000.0,93.4,629800.0,79.67,692800.0,25.23,434800.0,85.52,2816000.0,5069.0,2155503.0,495.69,595100.0,208.24,1942300.0,613.0,8398796.0,847.5,1482629.0,23.9,107981400.0,583.5,59224.0,,0.0,42.42,1287800.0,205.05,32392948.0,81.78,2586339.0,5237.0,3688839.0,62.14,2239100.0,108.2012,2146124.0,119.5,183707.0,146.0,2146665.0,7.489,18116751.0,55.79,2285400.0,270.8,1692484.0,,0.0,196.1073,1066513.0,92.76,379600.0,46.24,1013400.0,508.5,852557.0,38.52,800000.0,78.19,800900.0,3513.0,192410.0,675.0,76232.0,189.5,221230.0,282.6,1126700.0,53.53,6323000.0,3487.408,801216.0,1976.24,504800.0,36.75,3279000.0,15.83,313500.0,426.88,848100.0,623.0,6967328.0,342.9,5161241.0,83.28,1330665.0,54.74,3701400.0,168.156,208809.0,65.3,1296129.0,79.15,1099440.0,64.76,4170565.0,49.035,283953.0,2248.0,563821.0,160.0,19821.0,810.0,431885.0,445.45,21329579.0,,0.0,74.61,316700.0,1644.0,1424308.0,436.2116,130833.0,318.5,11674.0,170.31,2599700.0,21.515,2324000.0,1189.0,25004.0,358.0,292640.0,114.9614,98588.0,27.79,3249000.0,304.25,22084931.0,595.0,3317823.0,731.0,17420.0,19.795,596075.0,3042.0,981700.0,34.51,2626000.0,119.14,832100.0,793.0,123574.0,,0.0,66.89,15965900.0,21.66,2190954.0,33.32,3292700.0,76.97,1982500.0,93.31,536807.0,,0.0,107.07,3984400.0,145.7,995800.0,1488.0,2519693.0,10.835,13344432.0,93.12,720900.0,37.14,1248200.0,886.0,60534.0,,0.0,2242.0,447187.0,96.64,2950800.0,5105.0,422722.0,284.4322,7234.0,34.81,1181600.0,63.59,704700.0,29.43,3003500.0,35.59,3338400.0,3871.0,9449.0,53.63,1227600.0,182.0,257036.0,69.5,1527200.0,,0.0,344.63,895200.0,172.1,1392300.0,72.37,390000.0,2610.0,9775.0,72.52,2872600.0,2.851,202830.0,131.52,442200.0,39.18,11932000.0,148.0,563572.0,120.56,915200.0,7.4996,381245000.0,164.82,876500.0,46.1,2003000.0,206.7,12254363.0,42.22,3899800.0,27.78,2654200.0,75.2,2075518.0,81.57,1343000.0,175.9853,514341.0,63.3,1799200.0,43.07,6834800.0,91.37,1299300.0,149.14,549000.0,50.99,2067200.0,1596.0,3207616.0,7.7775,5540000.0,86.8,472900.0,3998.197,377201.0,35.75,227400.0,99.69,226500.0,89.27,3813100.0,525.0,826331.0,,0.0,24.79,5610492.0,31.51,15530700.0,27.299,1475000.0,18.2133,22781100.0,31.355,1356800.0,306.7,3245490.0,24.82,5686900.0,68.79,2436400.0,,0.0,426.5,335727.0,266.7,11759761.0,78.0,4808500.0,103.72,4339400.0,2802.0,44441.0,19.5,1230600.0,76.86,1568700.0,53.96,6421200.0,,0.0,,0.0,94.68,435929.0,15.94,12956113.0,6990.0,97841.0,39.1548,4090945.0,,0.0,126.09,1869400.0,1350.0,2093.0,11.005,2075400.0,17.6048,2908315.0,209.5,138000.0,70.8,1921400.0,77.15,1276247.0,2286.5,2852059.0,109.61,795900.0,36.41,4026000.0,33.84,2492361.0,75.7801,3228900.0,105.75,5740500.0,2798.0,269916.0,113.01,939400.0,69.28,1673000.0,574.5,383039.0,32.06,2248700.0,,0.0,284.2,2715932.0,68.2229,1347315.0,,0.0,1065.0,35000.0,211.45,962600.0,89.04,779800.0,345.5,601673.0,300.25,4782.0,15.676,1209065.0,90.0,1840873.0,15.56,8824095.0,,0.0,84.19,1653500.0,65.21,1544200.0,31.36,4574900.0,17.4925,3044800.0,110.28,1908700.0,36.8,12773500.0,132.45,630300.0,81.21,1104300.0,22.985,614398.0,750.0,116291.0,,0.0,141.52,427900.0,267.33,483600.0,77.86,1576400.0,96.29,1138500.0,110.4773,364730.0,280.7685,1297146.0,189.45,1841700.0,153.9,4645202.0,85.08,593000.0,59.83,3407600.0,37.295,1066111.0,4.96,39017344.0,13.29,4424988.0,13.14,11028320.0,,0.0,763.5,1137603.0,8.491,7970806.0,91.7,2198600.0,701.5,87016.0,85.6,261600.0,438.28,384500.0,66.05,1722200.0,33.288,3955428.0,50.495,129030.0,125.7,86100.0,60.44,979400.0,134.125,633680.0,111.5,463314.0,258.81,279800.0,80.23,1583500.0,37.82,1461800.0,49.47,595900.0,38.83,2749500.0,124.4,168350.0,26.505,6769417.0,58.82,1925500.0,153.57,933600.0,1532.0,5060812.0,77.48,1289700.0,1413.0,2897196.0,11.75,24625200.0,177.0,25844.0,10.855,13842000.0,596.5,295745.0,210.5,640825.0,13.0,15330900.0,162.08,293800.0,211.04,2231000.0,30.45,3770200.0,671.5,63372.0,220.0,292341.0,126.63,568900.0,106.5,117287.0,120.0,4030463.0,719.0,140065.0,62.53,1289284.0,141.55,90300.0,89.85,949300.0,25.82,5344200.0,48.74,384800.0,1615.0,3043.0,,0.0,300.0,2914147.0,74.9025,871139.0,1526.0,614844.0,128.71,454900.0,112.0,97253.0,,0.0,44.02,2868300.0,243.75,234073.0,8.094,4492000.0,40.2014,1633179.0,264.4585,28694.0,216.2,5650889.0,1300.0,56171.0,125.3,810923.0,201.42,1128900.0,43.7,1398200.0,1575.0,151.0,128.8686,5455700.0,,0.0,392.7,310075.0,,0.0,,0.0,724.5,136058.0,71.69,6096700.0,53.67,3985800.0,78.09,551400.0,47.95,3410190.0,321.25,33391387.0,31.41,3866900.0,36.43,7769000.0,230.2,2010754.0,1737.0,45169.0,48.27,23080000.0,49.3475,28266000.0,83.01,1322500.0,594.7847,2838206.0,91.71,870400.0,1080.0,230600.0,239.867,772370.0,50.21,1288500.0,325.0,0.0,223.31,6400700.0,130.1,215660.0,1611.7723,7322300.0,174.48,1744700.0,44.0,8182300.0,113.4,466900.0,166.3,3966489.0,13.71,7679800.0,,0.0,85.87,2088700.0,152.17,3783600.0,85.4,583158.0,120.1,446362.0,139.5,126040.0,730.5,39282.0,168.0,221280.0,160.5,4467218.0,53.57,1195000.0,197.38,286600.0,1384.0,667263.0,1371.0,66651.0,1090.0,529780.0,,0.0,62.49,2219600.0,2684.7668,400089.0,107.55,74694.0,95.16,228459.0,247.2599,1707952.0,44.95,1649700.0,122.1232,1882780.0,13.3049,13542750.0,18.39,5426100.0,1019.0,43706.0,32.83,1200700.0,733.9,19296695.0,72.3059,771120.0,771.5,48925.0,18.62,7183700.0,1346.0,1913083.0,105.89,762300.0,503.0,356073.0,,0.0,115.81,186559.0,235.06,1575300.0,1240.0,21757.0,427.9,2664875.0,93.5,19449.0,19.0798,3658372.0,276.75,46085.0,621.0,14201332.0,6.905,26094549.0,147.2275,7914873.0,246.0,625097.0,65.72,2012800.0,900.0,707628.0,735.5,19930.0,165.53,367500.0,237.75,91376.0,113.37,200000.0,135.06,303500.0,19.085,4138189.0,646.0,3561005.0,4547.3682,498204.0,,0.0,916.5,1537256.0,,0.0,1291.0,581402.0,768.5,531493.0,130.85,993300.0,669.0,1607997.0,15.425,14281654.0,160.0,821900.0,34.53,14362800.0,133.65,808800.0,21.48,482300.0,429.4358,2475515.0,54.5739,1540070.0,24.9,2552435.0,138.6,162684.0,90.07,641900.0,23.04,962700.0,34.68,598100.0,2.87,121548961.0,105.1833,2882700.0,127.15,398100.0,,0.0,4230.0,491929.0,175.7,10263945.0,146.64,907800.0,33.72,2332331.0,35.94,2115400.0,319.8,1387076.0,43.3427,1421870.0,383.4,244309.0,92.01,1125100.0,30.55,872000.0,44.0,3553400.0,68.3,9938305.0,1020.0,147155.0,380.0,76259.0,76.495,28709.0,372.0,26075.0,306.0,70460.0,743.5,58622.0,105.2,295000.0,2851.0,670338.0,81.2,367320.0,134.46,10256000.0,91.07,14719400.0,,0.0,533.5,911643.0,131.5,4293003.0,62.216,2084312.0,90.97,1243400.0,283.3875,192101.0,18.95,8289800.0,41.7,970700.0,302.0,11305981.0,85.6,1586800.0,1059.0439,342571.0,19.04,4716000.0,19.13,3042700.0,99.83,709500.0,891.0,49931.0,124.57,1053200.0,19.5,7202800.0,64.74,1622800.0,286.0,59487.0,44.67,9037200.0,22.55,9997700.0,,0.0,47.24,802400.0,1094.4,2271376.0,52.59,611300.0,50.4016,2285601.0,257.6,14946567.0,131.7096,607957.0,113.78,599100.0,183.92,255300.0,33.05,1439000.0,66.9,107035148.0,83.7,1704500.0,169.0,3020549.0,286.79,1811000.0,40.28,624700.0,75.96,3174100.0,61.25,495855.0,15.935,18320000.0,714.5,384895.0,3680.0,424740.0,59.38,1371700.0,61.57,5117600.0,62.47,2907700.0,44.13,568800.0,580.0,70663.0,85.25,1496300.0,35.7,927300.0,127.73,3732800.0,100.92,869000.0,202.0577,552006.0,102.0,1367400.0,38.57,1229400.0,53.3732,4845994.0,219.0,702904.0,153.96,3890300.0,367.5,557060.0,40.785,2386600.0,165.41,1575800.0,125.85,663100.0,,0.0,43.8,3761300.0,85.85,5505700.0,156.0,205391.0,280.24,463500.0,48.8057,4270781.0,292.4,165042.0,32.55,6066500.0,1220.0,51596.0,246.88,310300.0,48.57,1831000.0,313.39,7830076.0,192.59,196600.0,29.95,2980220.0,220.6,325000.0,79.15,1081500.0,176.6806,1868870.0,2226.3999,1280190.0,,0.0,696.5,204180.0,25.92,2139800.0,73.33,3725100.0,70.55,567000.0,358.5,2614292.0,,0.0,23.97,1966700.0,54.83,2757900.0,101.63,169300.0,194.8,656680.0,473.75,64163.0,59.5515,6408415.0,,0.0,543.2751,2949425.0,16.21,9509900.0,45.14,9594100.0,106.98,313500.0,73.3,26435300.0,88.45,540400.0,369.0,188078.0,18.875,791000.0,25.6,11432600.0,165.48,1051400.0,18.75,2659000.0,606.48,169300.0,144.8336,2770425.0,801.5,34883.0,180.05,444952.0,248.6,593785.0,,0.0,260.1,1920.0,1017.0,16275.0,185.0,3698787.0,54.18,623200.0,11.66,865100.0,23.9,1686600.0,121.8,210600.0,35.3725,5471600.0,33.71,5626200.0,113.5,44893.0,18.36,415874000.0,941.3,9145283.0,25.69,2131700.0,57.65,4922500.0,264.24,471500.0,5.315,33332053.0,110.78,1673300.0,23.42,8665100.0,123.26,1497500.0,43.77,3116700.0,97.37,1340500.0,59.35,3079600.0,4.149,776640000.0,2483.21,29200.0,270.1999,5887479.0,14.05,197400.0,13.63,1105200.0,109.46,1521700.0,3712.0,607971.0,54.8256,1197533.0,289.6,3240136.0,1057.5,508.0,32.77,862500.0,53.57,3650900.0,81.09,1555900.0,15.35,5621800.0,,0.0,183.5,652437.0,14.25,4706896.0,50.45,14104800.0,12.5027,42400500.0,388.9,511912.0,,0.0,1005.0,30326.0,60.24,3613700.0,,0.0,415.6,922129.0,473.1,517522.0,52.66,375878.0,23.2383,4078200.0,,0.0,932.7499,35882.0,69.37,433900.0,56.78,1617200.0,45.6333,1775100.0,132.25,128777.0,66.63,2090700.0,101.9,1520580.0,,0.0,43.56,4052700.0,115.01,2694800.0,158.4,730757.0,40.0,612237.0,31.6509,15356148.0,66.41,520900.0,88.64,7492300.0,45.34,4987600.0,165.26,550700.0,285.0,43109.0,,0.0,24.16,3839800.0,677.5896,856167.0,114.5,623811.0,177.4,379680.0,111.51,809600.0,60.12,3501900.0,606.0,356521.0,119.64,3217800.0,125.57,2891200.0,408.5,241400.0,1221.7493,863439.0,44.5131,882233.0,85.76,690600.0,49.6,252100.0,117.89,292900.0,320.0,53455.0,112.95,826500.0,840.0,5330.0,37.69,2286900.0,104.375,604775.0,1451.1901,5730749.0,,0.0,207.21,917900.0,1066.0,296631.0,2386.0,1786240.0,630.0,3086325.0,81.96,1339100.0,58.05,940000.0,960.0,1300081.0,63.3,678982.0,33.08,1521600.0,58.96,9477500.0,56.29,7441000.0,35.1496,498647.0,,0.0,274.4,8125812.0,2603.0,40113.0,111.85,872100.0,1919.0,87963.0,63.58,715400.0,497.63,450700.0,1628.0,2998225.0,14.54,9975200.0,,0.0,116.85,405387.0,233.0,91302.0,3448.0,4711207.0,55.1067,1195050.0,7812.0,976484.0,72.14,1050900.0,77.52,345000.0,443.75,73723.0,425.2,2354220.0,83.12,929973.0,165.49,580900.0,18.3733,963675.0,,0.0,233.95,378100.0,246.6,2661325.0,54.33,2698300.0,314.342,10153120.0,611.0,1511953.0,64.83,627100.0,3847.0,61943.0,274.8,3425283.0,77.1743,2990021.0,69.41,728800.0,17.775,1976731.0,81.65,982079.0,421.8,110760.0,360.0,57482.0,5.4472,70297036.0,82.1413,1906271.0,89.83,2017515.0,137.49,1028500.0,246.8,6427593.0,58.21,7857500.0,42.86,7167800.0,377.0,127728.0,422.25,51702.0,566.1,3201441.0,,0.0,110.1968,274574.0,672.0,4736886.0,47.405,1621358.0,500.0,2225398.0,310.4,1991925.0,117.5,2.0,2060.0,5369029.0,,0.0,119.39,1838400.0,106.3272,2871345.0,116.48,1017200.0,66.18,5359800.0,1604.0,1180088.0,402.3,2217406.0,1673.0,545122.0,1320.0,3064827.0,156.69,887500.0,75.66,384800.0,235.9,2381793.0,47.12,4916700.0,252.0,165239.0,,0.0,159.83,1268700.0,149.87,584000.0,359.9,2096783.0,120.5,291024.0,5605.0,152832.0,56.1,1201200.0,57.5,436872.0,112.7,2146645.0,88.32,712.0,1474.0,3313707.0,,0.0,441.243,2076069.0,804.3,3789825.0,81.91,460200.0,1209.0,1417002.0,11.97,2869100.0,6.5362,0.0,36.5,2243400.0,13.67,3084844.0,92.08,936400.0,197.18,1541200.0,68.03,1090854.0,98.0,0.0,884.5,147131.0,2232.0,1480777.0,30.3,0.0,146.25,623100.0,103.83,1281600.0,2560.0,235233.0,61.18,178840.0,29.33,4653400.0,145.37,922500.0,174.5,157359.0,50.39,1516700.0,27.1828,38589172.0,87.62,665000.0,785.7498,1601327.0,1640.0,27432.0,427.7236,1548364.0,280.55,217300.0,134.39,235800.0,35.43,332300.0,29.31,812400.0,81.8,894200.0,141.0,3066530.0,1107.0,92425.0,114.45,149853.0,34.5,2335900.0,44.61,3142800.0,119.25,246269.0,53.73,4526300.0,,0.0,430.0,52992.0,118.75,270225.0,34.975,5696600.0,20.81,293100.0,179.35,1433300.0,252.4,222185.0,61.39,4499400.0,1377.0288,583210.0,102.7233,122700.0,47.75,1225600.0,45.92,1734900.0,108.9172,665012.0,37.15,460700.0,,0.0,80.11,1550200.0,,0.0,125.53,1407700.0,349.5,298912.0,220.7165,16132691.0,21.8827,95605500.0,60.84,1671300.0,71.73,1559948.0,4.989,5470000.0,42.915,4811911.0,77.47,1383300.0,182.0,13813842.0,82.16,2773500.0,49.54,1872500.0,176.06,130700.0,78.9,4118000.0,,0.0,16.6769,15787136.0,38.61,1560200.0,123.46,524600.0,122.5,1245989.0,258.75,1600600.0,4290.5,1824522.0,,0.0,186.85,4235800.0,109.25,2349600.0,111.83,2142400.0,117.48,1723700.0,,0.0,,0.0,51.63,5034800.0,666.5,500296.0,875.5,1817331.0,97.58,7435000.0,1899.0,396937.0,381.0,151116.0,,0.0,18.435,1689963.0,67.51,2816000.0,,0.0,123.03,836100.0,27.429,1485790.0,219.55,37650061.0,298.75,75549.0,145.55,82219.0,142.7,1319561.0,85.87,864700.0,98.43,490500.0,132.16,3311600.0,16.03,1715700.0,605.0,1335046.0,68.66,1355900.0,38.11,4664000.0,906.3003,635524.0,43.36,15417100.0,89.56,394600.0,183.5,399400.0,,0.0,26.05,1989400.0,102.54,853100.0,71.2547,2926344.0,62.11,2388500.0,1961.0,2527559.0,74.05,1255700.0,54.8,13603300.0,2588.0,432513.0,897.0,279866.0,74.79,1383600.0,31.15,4599700.0,25.4,12944700.0,,0.0,1536.0,3691590.0,,0.0,20.2963,1529213.0,22.255,4253800.0,93.86,237600.0,3354.8745,415125.0,147.12,502600.0,250.2,690440.0,33.08,2017500.0,133.55,1740700.0,46.4,2953600.0,80.6,8046100.0,160.0,56532.0,56.42,954500.0,73.76,1305900.0,39.21,2972830.0,127.3592,1561480.0,100.52,224100.0,,0.0,62.46,1808400.0
2017-07-19,245.6065,307404.0,61.38,1512200.0,,0.0,1106.2668,4553260.0,37.755,83692000.0,72.77,3904100.0,483.8857,3162108.0,2944.0,833716.0,99.45,1012383.0,,0.0,49.43,6485000.0,42.0,711719.0,14.0352,5435640.0,32.4833,760800.0,127.78,2275300.0,17.285,3564497.0,148.92,1880100.0,80.37,2810300.0,41.28,3574500.0,2032.0,395876.0,102.75,3678500.0,179.1,452784.0,110.25,2044400.0,,0.0,55.66,1134300.0,11.32,3800400.0,38.945,1900800.0,,0.0,138.6,424125.0,1659.0,2456445.0,74.6192,847567.0,64.19,2871700.0,73.69,1678068.0,105.92,205100.0,,0.0,57.69,522400.0,52.1,1195500.0,119.16,1215400.0,470.0,183916.0,159.28,892300.0,89.25,1208800.0,80.7,303000.0,465.0,8703.0,179.7,862746.0,716.5,186019.0,47.18,9533900.0,12.15,0.0,13.55,51957800.0,61.62,742000.0,179.18,2440700.0,136.04,1141900.0,135.42,2758000.0,51.3435,59280000.0,9.8519,7064000.0,885.0,2651571.0,119.5,586623.0,138.07,694600.0,57.58,319000.0,49.86,6096900.0,150.0,27608.0,146.21,1478500.0,18.895,3166000.0,27.7,815600.0,77.8625,1713029.0,122.09,343600.0,,0.0,5647.0,272162.0,354.7,1108011.0,1268.0,75473.0,150.63,2528800.0,,0.0,84.59,278200.0,102.2,380370.0,375.0,1945505.0,522.7272,9214776.0,190.17,453800.0,25.44,25526000.0,94.07,1269000.0,80.02,418300.0,25.39,357400.0,85.93,5539700.0,5070.0,1447913.0,493.44,447400.0,210.88,2258400.0,611.0,6821619.0,848.0,1726475.0,24.06,74140100.0,595.0,52621.0,,0.0,42.53,1223300.0,206.3,32844722.0,81.72,1933905.0,5288.0,3535884.0,62.45,3049300.0,109.3822,1594070.0,117.5,304525.0,146.9,1531091.0,7.507,43415049.0,56.17,2094700.0,274.0,1949803.0,,0.0,197.0927,1288528.0,93.53,290909.0,46.57,1093000.0,509.5,1088665.0,38.536,858500.0,78.69,703200.0,3452.0,82557.0,677.0,129918.0,190.6,328470.0,281.95,1103500.0,53.06,9438500.0,3541.2996,522312.0,1992.1,361100.0,36.54,4235200.0,15.98,361400.0,426.46,517200.0,624.5,3534250.0,341.6,1725215.0,83.28,797684.0,55.07,3321700.0,173.2442,63060.0,65.97,1030134.0,79.3,958130.0,64.84,4175125.0,49.535,265259.0,2261.0,449626.0,161.5,1237894.0,818.5,275883.0,445.95,19738356.0,,0.0,75.53,343700.0,1646.0,1032027.0,436.8365,277149.0,315.75,33478.0,171.2,1923200.0,21.885,1085400.0,1186.0,17611.0,360.75,296777.0,114.4626,62483.0,27.93,3121000.0,305.15,14297214.0,609.5,4538128.0,737.75,36679.0,20.005,689837.0,3118.0,354997.0,34.78,4428800.0,120.36,765600.0,787.5,141793.0,,0.0,66.7,12687300.0,21.22,4416521.0,33.85,9524900.0,77.0,1809700.0,93.47,511806.0,,0.0,107.85,2857900.0,146.55,1028800.0,1499.0,274499.0,10.53,17228721.0,92.91,529700.0,37.82,1230000.0,884.0,99648.0,,0.0,2273.0,742692.0,98.66,6701000.0,5115.0,251781.0,290.9816,212237.0,35.32,1594800.0,64.06,608300.0,30.81,5647400.0,35.27,3632200.0,3905.0,6577.0,52.95,1189900.0,183.0,216008.0,68.69,2404100.0,,0.0,346.61,1256300.0,174.31,1240500.0,73.31,384700.0,2664.0,25037.0,72.49,2877400.0,2.854,196640.0,130.53,742100.0,39.34,11517800.0,147.25,481313.0,120.17,1630500.0,7.4566,161675000.0,164.64,1261500.0,46.24,1499000.0,206.7,13899206.0,42.325,2659400.0,27.63,3415800.0,76.3,885285.0,81.38,3167500.0,176.656,290267.0,63.725,1420800.0,43.66,8823000.0,91.17,1331600.0,149.58,542400.0,52.57,2677400.0,1608.0,1690508.0,7.8525,3524400.0,88.2,372400.0,4014.5874,209985.0,36.14,332400.0,100.13,220300.0,89.56,4463000.0,538.5,826547.0,,0.0,24.965,4160155.0,31.9,21567900.0,27.878,2870000.0,17.29,89881800.0,31.52,1939600.0,310.0,6329582.0,25.17,6660500.0,69.5,2798200.0,,0.0,428.0,210257.0,263.5,4043371.0,77.39,6929700.0,104.46,4932000.0,2826.0,26842.0,19.8,426800.0,76.98,1407300.0,53.79,10733000.0,,0.0,,0.0,93.96,356412.0,15.945,8578959.0,7050.0,119392.0,39.7622,5331226.0,,0.0,126.31,1474300.0,1367.5,7535.0,11.0133,2407200.0,17.8574,6733095.0,210.5,241792.0,71.39,1588100.0,78.38,1214188.0,2289.5,2642046.0,109.93,682200.0,36.64,2618900.0,33.71,1681443.0,76.055,3277178.0,106.82,5789400.0,2803.0,239943.0,112.35,1257300.0,70.35,2247000.0,578.5,259129.0,32.16,2493600.0,,0.0,280.0,2173386.0,68.8207,3002398.0,,0.0,1052.0,85160.0,212.52,654300.0,89.86,956700.0,333.2,3657179.0,306.0,35192.0,15.706,1655750.0,90.1617,941175.0,15.645,7139713.0,,0.0,84.35,1790100.0,65.41,874700.0,32.5,5498500.0,17.5,4633200.0,111.58,2498400.0,37.08,8817600.0,133.05,812200.0,81.75,988100.0,23.025,446041.0,753.0,161832.0,,0.0,142.72,477700.0,269.04,489800.0,78.07,966300.0,96.94,1065300.0,111.7494,319379.0,281.3176,456531.0,190.29,1042800.0,154.2,4305092.0,86.15,828100.0,60.6,1786600.0,37.84,549478.0,4.966,24140140.0,13.6,5947970.0,13.13,11032705.0,,0.0,765.0,486181.0,8.554,8851145.0,94.31,3937500.0,703.5,91032.0,85.57,153300.0,440.5,383500.0,67.16,1774300.0,34.0338,7110476.0,50.81,103420.0,124.24,19800.0,60.67,862800.0,134.625,430032.0,112.0,815218.0,263.49,339400.0,80.38,1758300.0,37.95,1437000.0,49.41,831000.0,39.68,4683300.0,124.0,328360.0,26.669,4651836.0,59.1,1290700.0,155.47,1007300.0,1537.0,3148179.0,78.79,1896900.0,1418.0,3845866.0,11.83,26225900.0,176.5,75136.0,10.67,28170000.0,599.5,172044.0,214.0,647237.0,13.11,14095000.0,163.47,254800.0,212.88,2616200.0,30.83,7007000.0,677.0,48177.0,219.0,234501.0,127.64,703000.0,106.875,369598.0,118.9,2796365.0,724.5,187203.0,62.88,1116934.0,143.11,112900.0,89.87,1272400.0,25.8,6272400.0,48.34,126200.0,1577.0,4406.0,,0.0,300.7,1449720.0,75.0922,798586.0,1514.0,869390.0,129.93,384900.0,112.0,225105.0,,0.0,45.67,4849100.0,246.25,148070.0,8.22,7832000.0,40.3402,2221022.0,264.9902,9260.0,221.0,5179506.0,1310.0,79686.0,125.6,1217499.0,202.34,739800.0,44.0,925300.0,1572.5,715.0,129.1083,5173234.0,,0.0,401.8,944818.0,,0.0,,0.0,733.5,179168.0,72.72,8312400.0,53.85,2880200.0,78.21,329600.0,48.13,3226860.0,322.0,30288747.0,31.73,5471000.0,36.47,7816800.0,227.7,3427163.0,1710.0,62702.0,48.5445,24490000.0,49.6385,28242000.0,82.96,3090000.0,592.8583,743380.0,92.8,933700.0,1085.0,138844.0,240.6819,615907.0,51.66,2027100.0,325.0,10314.0,222.87,4884600.0,131.35,268620.0,1622.3496,6787953.0,162.19,3867100.0,45.58,12052200.0,114.04,584200.0,167.9,2421708.0,13.7,6141200.0,,0.0,85.23,2308900.0,153.3,2808400.0,85.46,446738.0,121.0,349903.0,140.5,189940.0,726.5,41140.0,169.25,221780.0,160.0,5756717.0,53.89,1151700.0,198.49,365500.0,1353.0,411936.0,1392.0,107257.0,1094.0,659155.0,,0.0,62.12,1810300.0,2693.8987,460404.0,107.7,64434.0,95.02,199968.0,250.7374,1110372.0,45.28,2259100.0,122.9905,2440374.0,13.7083,17298122.0,18.7,10808600.0,1031.0,81926.0,32.62,4302300.0,738.8,17841814.0,72.6274,1057995.0,774.0,47968.0,18.61,4796200.0,1351.0,340054.0,106.09,575200.0,488.3,1111080.0,,0.0,117.1,446239.0,236.23,935000.0,1260.0,65509.0,429.2,4152302.0,93.5,1731524.0,19.2638,2918482.0,277.0,25483.0,619.0,9409962.0,7.022,26827889.0,141.0421,14951106.0,246.0,800384.0,65.72,2031600.0,904.0,407481.0,732.25,17841.0,167.78,359100.0,240.0,205344.0,114.42,196900.0,135.23,370000.0,19.42,3570368.0,636.0,3039691.0,4549.4736,471431.0,,0.0,926.0,1423766.0,,0.0,1306.0,634877.0,772.5,1224456.0,130.45,1173600.0,675.5,1776512.0,15.43,16902744.0,160.2,669288.0,34.56,17036200.0,135.19,1082700.0,21.68,367100.0,431.2585,1562546.0,54.4602,1831949.0,24.83,3201731.0,140.0,533153.0,90.96,649600.0,23.42,742400.0,34.95,477900.0,2.856,80369208.0,107.4211,4391100.0,128.85,536300.0,,0.0,4329.0,480782.0,176.8,17528622.0,147.68,940700.0,34.22,3604389.0,36.2,1493900.0,319.9,2156179.0,44.1946,701565.0,384.5,137331.0,91.7,804300.0,30.72,1014400.0,44.15,2986100.0,70.88,9341640.0,1020.0,371801.0,374.0,75964.0,76.247,93821.0,371.0,73915.0,306.75,136020.0,746.5,54761.0,106.15,289700.0,2880.0,749566.0,81.55,504240.0,135.21,5503300.0,91.2,11651200.0,,0.0,540.0,727122.0,135.4,967661.0,62.3005,1890482.0,91.4,1252500.0,288.6389,207459.0,19.07,9973300.0,41.94,1064200.0,297.1,9093323.0,85.69,2184500.0,1077.5352,312421.0,19.07,3357100.0,19.44,2964900.0,101.39,1088400.0,905.5,48278.0,123.95,1745100.0,19.67,10420500.0,64.83,1201800.0,293.5,37158.0,44.83,6986900.0,22.94,8743300.0,,0.0,47.91,806600.0,1095.4666,1694784.0,53.39,620400.0,50.7348,3163344.0,259.5,13426976.0,133.1701,452563.0,114.43,523300.0,184.43,253900.0,33.39,1234800.0,68.08,136715742.0,84.23,2297400.0,169.0,839934.0,290.67,1139700.0,40.5,767900.0,76.83,4233600.0,61.51,524808.0,16.423,27117000.0,721.0,235443.0,3714.0,383643.0,61.35,2155300.0,61.41,7129500.0,61.92,2166800.0,44.38,592600.0,580.5,77121.0,87.16,2109400.0,36.39,1271800.0,128.04,2550400.0,101.3,783300.0,205.2148,279288.0,102.24,1056900.0,39.02,1223400.0,53.3483,3185566.0,222.25,593539.0,153.89,3072200.0,365.8,566292.0,41.155,4198600.0,164.85,1992900.0,126.6,845600.0,,0.0,44.14,4785200.0,85.65,4597000.0,157.25,893736.0,280.56,518600.0,48.975,4462418.0,296.2,397446.0,32.79,8178300.0,1275.0,340849.0,247.89,429000.0,46.035,9789200.0,313.2001,4528204.0,194.62,219600.0,30.2875,1415968.0,223.95,238300.0,79.2,1081700.0,177.3411,987059.0,2251.7,910118.0,,0.0,702.0,346666.0,26.115,3649200.0,73.55,4478800.0,71.09,1501300.0,359.4,1660330.0,,0.0,24.54,3778400.0,55.55,3365600.0,103.61,172700.0,196.1,1129620.0,474.5,115599.0,59.7519,5972657.0,,0.0,550.0369,3250374.0,16.48,4766900.0,46.62,17586300.0,107.59,247900.0,73.86,22416200.0,89.78,726400.0,369.1,322200.0,18.981,621000.0,26.1,13435100.0,162.48,1550900.0,19.01,1214600.0,608.76,122100.0,141.8441,1988499.0,798.0,34481.0,180.7,362107.0,251.8,440415.0,,0.0,260.05,21230.0,1018.5,3762.0,189.5,2568656.0,54.38,690400.0,11.56,896887.0,23.9367,1579200.0,123.68,177100.0,35.45,3773600.0,33.88,4668400.0,113.5,108380.0,18.386,173443000.0,945.5,7690553.0,25.65,1534800.0,57.77,4451100.0,264.92,388500.0,5.42,14379154.0,110.12,1501600.0,24.0,10103400.0,120.67,2416500.0,44.16,3700600.0,89.21,5279900.0,60.66,4081900.0,4.1275,687044000.0,2482.73,28400.0,269.0153,11211551.0,14.35,208300.0,13.93,1339600.0,109.6,1302300.0,3680.0,356268.0,55.3876,1011566.0,293.7,1253505.0,1055.0,3000.0,32.71,591600.0,54.39,4453600.0,80.74,2563900.0,15.66,4464800.0,,0.0,185.25,360681.0,14.35,3290422.0,51.0,13312800.0,12.4607,31527000.0,383.8,464797.0,,0.0,1069.0,23398.0,60.89,4062600.0,,0.0,415.4,876050.0,478.8,760013.0,52.98,318441.0,23.4617,4593000.0,,0.0,938.7083,21192.0,69.59,332300.0,56.86,2151400.0,45.6867,2236500.0,132.25,152417.0,67.1,1396000.0,103.2,1634500.0,,0.0,44.21,5204200.0,115.34,2578200.0,159.0,677393.0,38.75,1400912.0,31.8975,19825951.0,66.7,859400.0,88.35,6008500.0,45.67,2349200.0,166.76,556000.0,280.0,134079.0,,0.0,24.46,5182900.0,680.737,745202.0,114.0,318008.0,177.0,343980.0,112.28,756900.0,60.12,3074900.0,603.0,407189.0,121.62,5003800.0,126.4,1966100.0,407.9,162400.0,1214.9993,1052451.0,44.3788,934496.0,86.01,448500.0,49.8,280000.0,117.87,381000.0,320.0,116597.0,113.6,1102200.0,840.0,242.0,38.12,5476700.0,104.5,151715.0,1468.9987,4780703.0,,0.0,207.77,887500.0,1084.0,98369.0,2442.0,1353214.0,640.5,3197756.0,82.92,1666200.0,58.92,2101100.0,958.0,1310825.0,63.89,588289.0,33.37,1347400.0,58.35,9706700.0,56.78,8783700.0,35.3148,416864.0,,0.0,248.2,7945331.0,2619.0,57263.0,112.56,1166100.0,1929.0,140482.0,64.48,592200.0,506.79,850800.0,1636.0,1848316.0,14.47,14924100.0,,0.0,117.5,263800.0,233.625,102812.0,3446.5,3759765.0,55.18,593100.0,7937.0,1371386.0,72.97,872600.0,78.06,494700.0,442.9,82000.0,425.2,2101620.0,83.09,529752.0,167.34,684100.0,18.3911,747450.0,,0.0,236.06,402600.0,248.9,1178755.0,54.42,4683200.0,317.0874,9625026.0,621.5,1842213.0,64.73,849200.0,3888.0,93618.0,278.6,3329615.0,77.4575,2718779.0,69.39,411200.0,17.745,3141441.0,82.76,927163.0,425.5,333790.0,361.75,79747.0,5.4194,180507014.0,81.7932,2192987.0,91.33,2503997.0,138.46,1064700.0,247.2,5544782.0,58.11,8203600.0,42.17,8002900.0,394.6,151667.0,424.5,105389.0,570.69,1503252.0,,0.0,110.1968,288041.0,690.0,5085758.0,47.415,1140015.0,505.5,1879426.0,309.5,1701095.0,117.5,21.0,2061.5,4489609.0,,0.0,119.9067,1861800.0,105.1102,2938395.0,116.76,1085100.0,67.44,6642300.0,1607.0,964112.0,408.5,2650381.0,1682.0,288560.0,1330.0,4122733.0,157.71,1154900.0,76.41,536700.0,239.8,1355155.0,47.23,3519900.0,253.25,251167.0,,0.0,160.27,1185700.0,150.19,892000.0,342.9,2415962.0,122.5,412313.0,5620.0,129754.0,56.47,1292800.0,57.25,716924.0,112.4,5500570.0,88.67,278.0,1471.0,3111931.0,,0.0,443.6679,1290381.0,810.1,4091870.0,81.98,464400.0,1223.0,1221514.0,12.05,6434900.0,6.5362,0.0,37.49,3208400.0,14.01,3378774.0,90.61,4370000.0,198.3,986800.0,68.44,1034073.0,98.0,0.0,883.5,280939.0,2229.0,830742.0,30.3,4500.0,147.8,780400.0,105.41,1810600.0,2613.0,182117.0,61.54,224443.0,29.51,5228500.0,146.22,733300.0,174.5,153109.0,51.0,1726400.0,27.2885,34796441.0,88.53,1312400.0,788.0832,1948190.0,1650.0,49076.0,427.0106,1883041.0,286.44,376000.0,136.5,248300.0,36.26,334700.0,29.2375,578800.0,83.11,1377500.0,142.7,3500820.0,1126.0,123810.0,114.4,162892.0,34.81,2854600.0,44.76,3374500.0,119.5,294995.0,54.1,3954200.0,,0.0,430.0,41596.0,119.5,353706.0,35.15,10121800.0,21.29,779800.0,180.15,932300.0,254.0,378755.0,61.97,6824500.0,1367.5647,1006536.0,105.7367,149700.0,48.15,1217100.0,46.65,1279900.0,108.7188,609917.0,37.56,426900.0,,0.0,80.81,882400.0,,0.0,126.46,1324100.0,350.3,282744.0,221.1599,14233291.0,21.684,95355000.0,61.13,2261900.0,72.3041,1613699.0,5.469,23354000.0,43.385,4074548.0,78.43,2015200.0,186.0,21632817.0,82.16,3133500.0,48.67,3113300.0,177.52,129700.0,74.24,15491000.0,,0.0,16.8269,12977614.0,39.12,879400.0,123.68,550700.0,122.7,1558838.0,256.75,1197000.0,4314.0,2011820.0,,0.0,189.19,3401600.0,107.84,4192400.0,112.99,2541800.0,118.7,1781700.0,,0.0,,0.0,52.08,6201500.0,669.5,494941.0,878.0,1651539.0,98.25,6390400.0,1908.0,220923.0,384.0,49499.0,,0.0,18.541,1194209.0,68.03,3481900.0,,0.0,125.47,990100.0,27.3973,1177294.0,221.95,46869878.0,299.25,224672.0,146.35,90145.0,143.5,843473.0,85.99,674500.0,98.61,799300.0,159.69,16800100.0,15.96,836000.0,599.5,949426.0,68.53,1303400.0,38.34,3751400.0,929.6135,722810.0,43.45,13940800.0,90.2,507400.0,182.91,450900.0,,0.0,27.18,12387700.0,102.7,839300.0,71.4135,3774651.0,62.7,2174200.0,1927.0,1397780.0,74.13,1190700.0,54.94,12366200.0,2671.0,862457.0,898.5,100518.0,74.92,2227400.0,31.25,5844600.0,25.29,15940800.0,,0.0,1560.0,4871471.0,,0.0,20.557,1104638.0,22.39,2629000.0,94.04,236900.0,3352.2971,436368.0,146.73,352100.0,251.9,677320.0,33.82,2274100.0,133.17,1359400.0,46.62,3843600.0,80.85,9393200.0,157.0,9785.0,57.07,704600.0,74.15,1334100.0,37.83,1432868.0,127.2524,1477020.0,100.62,294600.0,,0.0,62.42,1850600.0
2017-07-20,248.7732,558237.0,60.98,2009400.0,,0.0,1074.5337,7067838.0,37.585,68974800.0,74.01,5329700.0,489.4857,4213040.0,2959.0,504676.0,99.35,1394463.0,,0.0,50.85,12331200.0,41.395,1325448.0,13.9918,4568814.0,32.6633,969000.0,128.54,1655300.0,17.53,6291330.0,149.94,1566000.0,80.85,1804800.0,41.42,2521300.0,2056.0,521437.0,103.34,3110900.0,179.75,582309.0,109.91,1270900.0,,0.0,56.14,1198300.0,11.37,2791500.0,38.84,2587200.0,,0.0,138.8,750165.0,1710.0,3820245.0,74.0728,977307.0,64.23,3488500.0,72.36,1974974.0,105.71,169200.0,,0.0,58.27,637900.0,52.36,1377200.0,117.91,928700.0,473.0,185868.0,160.17,952700.0,89.22,1319600.0,81.09,528900.0,465.0,13534.0,178.95,1260068.0,721.5,556384.0,47.25,8782300.0,12.15,0.0,13.8,47707500.0,61.14,650000.0,179.32,3039300.0,136.79,754000.0,136.24,2082100.0,51.435,61950000.0,9.8,5990400.0,883.0,2896898.0,119.0,156967.0,138.84,769900.0,56.67,2477700.0,49.35,3460400.0,149.875,66460.0,146.01,1299900.0,18.915,3942400.0,27.87,1012200.0,78.0386,1683681.0,122.07,556100.0,,0.0,5728.0,383327.0,362.2,756875.0,1271.0,67542.0,153.82,2971500.0,,0.0,85.53,675800.0,103.5,376020.0,378.1,2266372.0,525.6916,10583357.0,190.12,445000.0,25.343,12135000.0,94.06,662800.0,81.0,702700.0,25.38,280000.0,85.35,5386400.0,5123.0,1255749.0,502.56,489300.0,210.28,2235100.0,614.0,7939914.0,860.0,1994765.0,23.94,62793500.0,595.0,54921.0,,0.0,42.42,1435900.0,208.2,26480344.0,81.79,2761024.0,5425.0,5380593.0,63.04,2394400.0,110.2679,2067177.0,118.75,318937.0,146.8,2907278.0,7.53,39857835.0,53.96,8002000.0,274.3,1603605.0,,0.0,198.3707,1012905.0,93.47,377600.0,46.81,2493300.0,514.0,737702.0,38.504,751750.0,79.58,1615800.0,3517.0,58392.0,677.5,124515.0,191.8,206230.0,281.44,1049200.0,53.91,7372900.0,3536.1177,326484.0,1999.22,342100.0,34.97,6623500.0,16.05,420400.0,427.28,396600.0,625.5,3995398.0,339.6,2906112.0,83.37,1506716.0,55.44,3862400.0,176.1518,124444.0,65.93,1274599.0,80.6,627530.0,64.29,3971838.0,49.075,176265.0,2272.0,453369.0,158.25,19327.0,834.0,438487.0,450.25,24557977.0,,0.0,75.25,294300.0,1655.0,1325669.0,441.2111,839276.0,316.75,53842.0,171.33,2137900.0,21.94,900200.0,1189.0,20524.0,357.25,142717.0,114.2133,301444.0,27.73,6199800.0,310.8,21508487.0,610.5,3078211.0,739.5,8486.0,20.13,985324.0,3113.0,296873.0,34.28,7950700.0,118.81,510700.0,786.5,1073423.0,,0.0,66.36,14027600.0,21.31,2397503.0,33.75,2788000.0,77.32,1603500.0,94.09,415109.0,,0.0,107.32,3759700.0,146.62,1381400.0,1500.0,411852.0,10.555,12529700.0,93.15,503600.0,37.89,1252300.0,882.0,30433.0,,0.0,2275.0,599505.0,97.27,6212800.0,5180.0,437809.0,290.2799,4743.0,35.09,1578900.0,63.67,634100.0,31.13,4044000.0,35.25,4893500.0,3906.0,4060.0,52.99,1620000.0,184.75,37109.0,65.01,8858400.0,,0.0,345.3,1244800.0,174.49,883300.0,74.06,402700.0,2672.0,8639.0,72.09,3683600.0,2.837,179020.0,130.89,456200.0,39.49,14159300.0,147.75,177132.0,120.56,1294100.0,7.121,222740000.0,164.43,1365500.0,46.59,2046600.0,207.3,14693530.0,42.7,3925000.0,28.05,3752600.0,76.95,4931284.0,81.01,4966700.0,176.8349,550700.0,63.5,915200.0,43.23,7663000.0,91.95,1136400.0,149.0,873300.0,51.92,1613700.0,1627.0,2515307.0,7.8775,2466400.0,88.36,716700.0,4005.3679,284270.0,35.78,233800.0,101.1,173700.0,90.54,3481000.0,538.5,1080191.0,,0.0,24.885,6158441.0,31.86,16389500.0,27.786,3004000.0,16.9567,66997200.0,31.695,1986000.0,308.1,5582601.0,25.0,4712400.0,69.96,2617100.0,,0.0,430.8,352023.0,270.2,7684863.0,77.16,6117500.0,104.63,5367800.0,2834.0,31453.0,20.6,1332500.0,76.95,2211900.0,52.83,8418300.0,,0.0,,0.0,93.5,361571.0,15.84,13515280.0,7080.0,108635.0,39.5359,7300965.0,,0.0,125.6,2074100.0,1375.0,3265.0,10.9733,2926200.0,17.9444,2800349.0,210.0,528263.0,71.35,2166800.0,77.95,1318384.0,2309.5,3630847.0,109.65,1129000.0,36.33,3110300.0,33.525,2631377.0,73.7589,10773866.0,107.36,6185500.0,2825.0,170239.0,112.11,1201600.0,70.77,3045200.0,589.0,348412.0,31.74,3643100.0,,0.0,280.8,2565355.0,67.1809,2926508.0,,0.0,1061.0,116236.0,212.44,608400.0,89.57,733900.0,324.1,2409479.0,303.0,26938.0,15.71,1199860.0,90.8681,1538193.0,15.735,12724263.0,,0.0,84.93,1971700.0,66.42,1351700.0,31.99,4954600.0,17.5025,2568800.0,111.97,2143800.0,37.18,17538300.0,132.45,812700.0,82.41,969500.0,23.24,1252737.0,753.0,160217.0,,0.0,142.99,466600.0,269.11,399900.0,78.45,1134400.0,97.11,1111200.0,112.5322,568213.0,279.1212,520974.0,190.69,1250700.0,154.8,3989795.0,85.68,536800.0,60.3,2370400.0,37.17,917576.0,4.92,36750391.0,13.45,5323118.0,13.15,12220735.0,,0.0,765.0,416763.0,8.46,10672283.0,93.66,4078200.0,706.5,128427.0,86.58,190500.0,441.21,470600.0,67.16,1491300.0,33.7289,7797514.0,50.64,101370.0,124.62,17700.0,61.21,1004400.0,135.75,1634824.0,109.5,831660.0,264.17,257900.0,79.56,1530100.0,38.235,2561600.0,49.53,998200.0,39.8067,4767300.0,124.3,215935.0,26.8188,4738199.0,59.05,911200.0,154.63,953600.0,1537.0,2734896.0,78.23,1042300.0,1334.0,9618193.0,11.7,30315100.0,180.0,216788.0,10.7675,14875200.0,604.0,255262.0,215.3,556937.0,13.04,13210900.0,165.57,201900.0,211.88,1975900.0,31.23,7000500.0,676.0,97159.0,220.8,302484.0,127.24,542300.0,107.0,1071747.0,117.8,1386504.0,726.0,118050.0,63.115,1021398.0,142.75,92100.0,89.81,1476400.0,25.49,8664000.0,48.26,165300.0,1576.0,2553.0,,0.0,335.1,7766179.0,74.6929,924681.0,1531.0,730715.0,130.0,348900.0,111.75,36040.0,,0.0,46.27,3234400.0,245.25,176420.0,8.142,8722500.0,40.0438,2470780.0,265.4155,2409.0,217.8,3290776.0,1330.0,115958.0,125.8,648440.0,202.4,1064400.0,43.18,792100.0,1550.0,13.0,127.9102,11509404.0,,0.0,397.9,128610.0,,0.0,,0.0,738.5,342846.0,73.42,9271400.0,54.17,3947500.0,78.24,213600.0,48.095,2766543.0,318.7,42709793.0,31.71,11737300.0,36.41,10159200.0,229.0,2135868.0,1734.0,70047.0,48.4075,32490000.0,49.6095,28368000.0,81.69,2548000.0,594.3031,804633.0,93.61,1166000.0,1094.0,103546.0,242.674,682642.0,51.33,955000.0,325.0,37.0,222.3,3497800.0,131.2,214000.0,1636.9563,7305932.0,165.96,1888300.0,45.38,10591700.0,114.9,640400.0,168.1,3531559.0,13.56,11204100.0,,0.0,85.76,2254700.0,147.03,18264100.0,86.16,835519.0,120.65,437023.0,139.6,183430.0,715.5,23810.0,168.0,334710.0,160.0,4450552.0,53.78,2254700.0,199.19,250800.0,1381.0,465931.0,1376.0,45234.0,1092.0,607603.0,,0.0,62.01,2172100.0,2714.4456,531597.0,107.4,77199.0,94.24,195358.0,254.9282,1433400.0,45.41,1990900.0,121.9064,3258776.0,13.8867,18859617.0,18.94,11180800.0,1050.0,55764.0,32.93,1737000.0,740.5,19940949.0,72.3294,1068960.0,776.5,42724.0,18.05,8604300.0,1355.0,327725.0,106.28,420000.0,491.3,558460.0,,0.0,117.15,200693.0,235.83,1063600.0,1251.0,19802.0,432.8,3560026.0,93.5,25954.0,18.9801,7933145.0,277.0,134135.0,595.0,15773054.0,6.874,36035601.0,141.1664,7543961.0,245.0,734657.0,65.84,1975800.0,906.5,264327.0,730.0,6483.0,167.29,267200.0,243.0,172148.0,114.29,240200.0,133.37,396300.0,19.435,4056067.0,638.5,1805644.0,4554.7368,578339.0,,0.0,927.5,1205986.0,,0.0,1319.0,677180.0,776.5,749519.0,133.79,1130600.0,677.5,1393227.0,15.515,18040466.0,160.2,676742.0,34.75,17506200.0,135.35,1172300.0,21.65,521000.0,431.2585,1834078.0,53.9015,2115485.0,25.44,4189613.0,140.0,243290.0,90.3,760100.0,23.55,454400.0,34.69,821100.0,2.868,109119319.0,107.97,5978700.0,127.44,495000.0,,0.0,4345.0,327540.0,178.9,15617205.0,147.12,1178600.0,34.165,1959104.0,36.14,2184500.0,322.6,2960640.0,43.4585,921598.0,387.2,221050.0,91.53,530400.0,30.65,780800.0,44.11,2876900.0,71.86,8265795.0,1021.0,162383.0,373.5,90787.0,76.247,63788.0,371.0,115899.0,307.25,65476.0,746.0,48305.0,106.45,331800.0,2888.0,722116.0,81.8,761320.0,136.57,6088600.0,91.2,11561700.0,,0.0,546.5,584161.0,135.6,711304.0,62.6761,3546131.0,91.26,991400.0,289.4289,211145.0,18.37,24780700.0,41.8,570000.0,304.2,9140281.0,85.9,2770500.0,1083.4187,192631.0,19.04,2828000.0,19.31,3320700.0,101.7,571700.0,906.5,43047.0,123.71,1521000.0,20.56,34813100.0,64.38,1157500.0,293.5,41715.0,44.82,7430300.0,23.26,8228800.0,,0.0,47.8,968700.0,1100.8,1447469.0,53.62,672500.0,50.6967,1729539.0,262.9,15887801.0,134.1237,788028.0,114.23,519100.0,182.57,210500.0,33.42,1950400.0,68.69,138097799.0,84.75,2980600.0,169.4,859089.0,289.67,1150900.0,41.01,1256800.0,72.56,23892100.0,61.0,647012.0,16.48,23759000.0,719.0,241647.0,3771.0,640638.0,61.11,1681700.0,60.4,6469700.0,62.16,2067600.0,44.28,470100.0,595.0,153093.0,87.02,3159000.0,36.38,1125800.0,128.47,2350300.0,101.01,693600.0,209.0034,364249.0,102.4,1622400.0,38.3,3631900.0,53.1487,4313608.0,222.3,638848.0,154.21,2240200.0,362.1,403213.0,41.52,3423200.0,165.07,1908200.0,127.17,1248500.0,,0.0,43.81,6771900.0,85.67,4381500.0,157.75,558658.0,282.08,504000.0,48.6453,6131954.0,299.4,393669.0,33.73,27562400.0,1295.0,230144.0,242.58,672200.0,46.24,3731800.0,314.7191,11222533.0,194.68,277700.0,29.75,2409512.0,224.78,317200.0,79.64,1864400.0,177.6338,1611490.0,2250.5999,1069988.0,,0.0,703.5,162066.0,26.185,3182400.0,73.59,4276500.0,72.05,942400.0,350.4,9855202.0,,0.0,24.43,3423500.0,55.4,3000500.0,105.0,127500.0,197.3,720430.0,473.75,132935.0,60.0573,6974545.0,,0.0,540.9434,1421491.0,16.48,3879600.0,46.51,10652400.0,107.4,139700.0,74.22,42361000.0,89.96,531500.0,371.0,259805.0,18.932,545000.0,25.67,9576500.0,160.34,792500.0,18.54,951300.0,610.32,132500.0,140.9679,1326642.0,801.5,50364.0,179.65,500771.0,251.0,498705.0,,0.0,258.5,33660.0,1021.0,46887.0,189.5,1135468.0,55.05,989000.0,10.94,3217461.0,24.0067,1771800.0,123.84,147700.0,35.87,6280000.0,33.92,5921200.0,113.25,58916.0,18.36,79072000.0,955.5,9028884.0,25.82,2309000.0,59.1,11915500.0,264.77,519100.0,5.4,16259190.0,109.84,1634300.0,24.11,8014400.0,118.52,2917800.0,44.6,3926200.0,87.5,4028500.0,59.92,4061600.0,4.1875,699596000.0,2447.29,33500.0,268.3692,13296548.0,14.35,228200.0,13.96,1174800.0,109.71,1497800.0,3783.0,483192.0,55.5426,1045829.0,298.7,1514031.0,1057.5,3552.0,32.38,1464600.0,54.79,4916600.0,82.7,3819900.0,15.72,3621100.0,,0.0,184.6,623991.0,14.375,4592638.0,51.13,8772500.0,12.5793,22306500.0,397.6,522284.0,,0.0,1100.0,41867.0,60.52,3082200.0,,0.0,418.8,1383390.0,490.1,673392.0,52.82,387327.0,23.2517,6835800.0,,0.0,933.8333,48288.0,70.05,270100.0,57.19,1748000.0,45.7,2197200.0,130.25,211008.0,67.64,2462300.0,103.7,1417850.0,,0.0,44.47,3235600.0,115.51,3518100.0,159.5,820681.0,40.0,1306513.0,31.8216,17870043.0,65.89,1029400.0,88.6,7285000.0,46.48,3142000.0,165.96,656400.0,283.0,24515.0,,0.0,24.29,3196200.0,684.334,515815.0,114.5,561837.0,176.7,371490.0,110.46,1590300.0,59.17,2345200.0,599.5,534149.0,119.86,6564100.0,126.95,2158400.0,410.0,187100.0,1238.9993,2235482.0,43.7408,1493467.0,86.56,542300.0,50.4,277500.0,106.75,1532800.0,318.25,42650.0,106.72,4708100.0,840.0,4500.0,38.24,4100000.0,104.5,113769.0,1480.5948,4556142.0,,0.0,207.53,703600.0,1079.0,142676.0,2462.0,1472579.0,642.0,2423643.0,82.36,1167700.0,54.1,8866300.0,966.0,1076875.0,66.83,1935211.0,32.75,1952200.0,59.09,8057400.0,53.97,35943900.0,35.6553,593125.0,,0.0,242.0,5012332.0,2625.0,85779.0,115.26,1890500.0,1941.0,136549.0,64.5,418800.0,521.13,772200.0,1655.0,2538982.0,14.31,18573000.0,,0.0,116.85,416197.0,233.25,89941.0,3385.5,5934403.0,55.1533,702750.0,7953.0,1241914.0,73.76,781800.0,78.03,1944200.0,440.0,93554.0,430.5,2787700.0,83.37,700385.0,166.83,685300.0,18.3378,571950.0,,0.0,234.85,262900.0,249.4,1577782.0,54.65,4902400.0,314.5136,9015928.0,623.5,1555752.0,64.78,608400.0,3941.0,62711.0,279.1,2471793.0,77.061,2910095.0,69.46,245600.0,17.645,3091876.0,81.5,923163.0,428.5,247725.0,359.0,74743.0,5.4817,149211724.0,82.3203,2544140.0,91.11,2880530.0,135.81,1095900.0,248.6,4595035.0,58.03,10546700.0,42.14,7073100.0,382.3,235874.0,426.25,84430.0,570.18,2911252.0,,0.0,109.9503,388394.0,692.0,2848122.0,47.56,1684389.0,510.0,1657527.0,311.2,2454973.0,117.5,27.0,2093.5,5012514.0,,0.0,116.9267,9246300.0,106.4624,3019567.0,118.25,1622800.0,67.02,7458200.0,1608.0,966718.0,410.5,2105259.0,1701.0,286603.0,1334.0,2584097.0,150.34,2289700.0,75.82,556500.0,239.2,2752039.0,47.32,3373800.0,255.0,178053.0,,0.0,161.01,1241300.0,151.12,1046300.0,345.0,745348.0,124.5,531299.0,5620.0,83191.0,57.03,1415400.0,57.75,111105.0,112.5,1436516.0,88.39,588.0,1477.0,3755630.0,,0.0,444.117,1050071.0,825.0,6660130.0,82.19,404500.0,1231.0,1111994.0,11.96,2937800.0,6.5362,0.0,37.69,4523100.0,14.165,3401793.0,90.87,2100700.0,198.12,1575800.0,67.58,1545766.0,98.0,0.0,902.0,151634.0,2266.0,995973.0,30.3,0.0,146.66,999900.0,107.64,4144600.0,2609.0,235481.0,60.13,411454.0,29.53,5707000.0,147.4,1011700.0,172.4,313610.0,50.82,2453800.0,27.5831,42225670.0,87.54,1253200.0,792.1665,893388.0,1650.0,40179.0,426.2085,1616436.0,283.86,350000.0,135.47,243500.0,35.98,316600.0,29.2325,336800.0,82.59,1080400.0,143.5,2132080.0,1126.0,51499.0,114.95,95748.0,35.33,3295900.0,46.26,6200800.0,117.0,200142.0,54.58,6665900.0,,0.0,427.0,17944.0,120.0,222032.0,34.8,9760200.0,21.29,344100.0,181.55,1109800.0,255.4,332215.0,61.12,13594500.0,1390.2786,1317966.0,106.7167,55500.0,48.08,1701000.0,46.39,1170600.0,108.7188,759558.0,37.55,303700.0,,0.0,81.08,903100.0,,0.0,124.57,2219400.0,349.7,258085.0,222.1732,15630339.0,21.9947,77493000.0,60.93,3533700.0,71.5128,1797511.0,5.452,12090000.0,43.345,5390043.0,78.03,1209900.0,185.9,13598180.0,82.69,3766700.0,48.63,2187500.0,177.56,104800.0,72.08,8095700.0,,0.0,16.8469,13953600.0,39.27,1312000.0,125.0,865000.0,122.8,377579.0,255.74,791200.0,4389.0,2453622.0,,0.0,191.5,3099600.0,106.14,6779600.0,112.58,2237100.0,122.54,3581600.0,,0.0,,0.0,52.48,8650400.0,671.0,521370.0,898.0,2296766.0,98.11,8572900.0,1908.0,270859.0,381.0,47661.0,,0.0,18.541,1299924.0,67.52,2914800.0,,0.0,125.3,585500.0,27.2981,1413102.0,224.9,55421115.0,300.0,291687.0,145.45,76479.0,142.95,1380181.0,86.27,410200.0,98.84,531200.0,159.33,4927400.0,16.2,1209100.0,600.0,396104.0,68.4,1336700.0,39.49,5349100.0,933.0134,426254.0,44.22,19309100.0,88.27,701100.0,184.11,625600.0,,0.0,26.6,5858000.0,103.13,768200.0,71.8141,4443825.0,62.79,1491400.0,1910.0,1960795.0,73.7,1327100.0,54.88,15123500.0,2612.0,730217.0,895.0,152479.0,75.0,2184800.0,31.43,6070900.0,25.34,14896200.0,,0.0,1592.0,7958648.0,,0.0,20.7911,1001363.0,22.585,3072800.0,93.48,168700.0,3372.916,508708.0,147.34,441600.0,255.4,697680.0,34.0,3669400.0,132.0,1008800.0,47.13,3895700.0,80.86,9681000.0,157.0,8106.0,56.93,756300.0,74.62,1963000.0,38.87,1277747.0,125.699,2644937.0,100.0,288800.0,,0.0,62.75,1394600.0
2017-07-21,247.2532,634797.0,61.37,1283200.0,,0.0,1065.746,7345284.0,37.5675,105010400.0,74.63,4961500.0,484.3428,5019499.0,2943.0,702510.0,98.5,1891022.0,,0.0,50.84,7980300.0,40.755,996106.0,13.857,6694261.0,32.8333,718500.0,128.85,1765400.0,17.14,5567609.0,149.52,1819800.0,78.96,3122500.0,41.26,2717000.0,2053.0,390899.0,104.58,3722200.0,177.2,802659.0,109.75,1116400.0,,0.0,56.53,1243900.0,11.42,3197300.0,38.785,2654400.0,,0.0,138.0,1421685.0,1688.0,2184395.0,72.4336,1786250.0,64.2,3542700.0,71.37,2615668.0,105.41,308400.0,,0.0,58.65,755300.0,52.13,1303100.0,118.34,1017200.0,476.0,50838.0,158.87,837300.0,89.16,1897600.0,80.41,401400.0,482.5,91280.0,176.85,2012004.0,719.0,439445.0,46.81,7539500.0,12.15,0.0,13.88,51045700.0,60.91,1096300.0,180.21,2674700.0,136.34,840500.0,136.9,1542700.0,51.2835,54692000.0,9.5575,18900800.0,886.5,2883400.0,120.0,454121.0,139.14,807400.0,55.94,1250000.0,48.41,3347600.0,150.0,46376.0,145.64,1226600.0,18.8925,3305200.0,27.93,781700.0,76.2196,2067946.0,121.0,742200.0,,0.0,5725.0,332059.0,361.3,830221.0,1281.0,108889.0,154.29,938400.0,,0.0,86.22,176300.0,103.75,402600.0,380.0,3672841.0,523.7154,8858320.0,191.15,397600.0,25.311,15504000.0,93.89,659800.0,81.92,585200.0,25.26,369300.0,85.59,3570400.0,5152.0,1928163.0,511.46,651300.0,212.14,2098400.0,606.5,8690325.0,857.0,2056698.0,23.8,65922500.0,596.0,71489.0,,0.0,42.92,1477700.0,205.05,31192222.0,80.88,4111544.0,5485.0,7525778.0,62.67,2798800.0,109.2346,3505121.0,120.0,260331.0,146.5,2306602.0,7.421,28569674.0,54.14,4666500.0,266.9,2184139.0,,0.0,200.2927,1765870.0,92.15,472101.0,46.67,1072100.0,511.0,1059482.0,38.608,706875.0,79.63,904500.0,3463.0,46737.0,673.75,92760.0,191.8,0.0,282.92,985400.0,53.36,5666000.0,3541.2996,287258.0,1994.89,232700.0,34.12,7851700.0,15.85,378900.0,428.65,440700.0,621.5,3466355.0,340.9,2470018.0,81.19,3878764.0,55.65,5009100.0,174.4557,20329.0,64.65,2863847.0,81.5,1257380.0,63.64,4642756.0,48.605,225581.0,2278.0,745976.0,158.0,1661741.0,845.0,714996.0,446.3,23457226.0,,0.0,75.26,336200.0,1643.0,1147439.0,446.2107,143485.0,317.5,33375.0,171.34,2419800.0,22.035,713400.0,1191.0,26832.0,356.25,227335.0,114.712,133450.0,27.62,4648500.0,308.35,17711227.0,612.5,4465175.0,736.5,14631.0,19.85,492189.0,3126.0,322051.0,34.42,3050900.0,118.91,401900.0,802.0,278483.0,,0.0,66.0,14075500.0,20.99,2774206.0,33.88,3122000.0,76.29,2052700.0,92.61,446077.0,,0.0,106.59,4258100.0,147.0,1454700.0,1526.0,467504.0,10.33,13612805.0,93.94,792700.0,37.9,1267200.0,894.5,98514.0,,0.0,2250.0,603877.0,99.17,23616100.0,5170.0,454052.0,294.0224,25155.0,34.98,1537700.0,63.52,658000.0,31.14,2669300.0,34.48,6953200.0,3912.5,5671.0,53.26,1312000.0,183.0,390821.0,65.56,3162500.0,,0.0,350.07,1340200.0,174.23,726800.0,74.42,385200.0,2679.0,16470.0,73.27,7173300.0,2.873,145900.0,132.24,564500.0,39.63,11648300.0,147.5,229931.0,121.0,1648900.0,6.9068,159915000.0,165.22,1181700.0,46.75,1824100.0,205.5,15519040.0,42.365,1662200.0,28.15,2173800.0,77.25,1255622.0,87.94,9687000.0,171.3353,906586.0,62.1025,1482000.0,42.65,6480600.0,91.62,604400.0,148.25,568200.0,52.0,1078300.0,1610.0,2676223.0,7.8875,3048000.0,89.1,710100.0,3974.636,317312.0,35.42,475500.0,101.16,137300.0,89.69,2928700.0,542.0,684341.0,,0.0,24.56,7674435.0,31.84,13973800.0,27.7,897000.0,17.2267,36099600.0,34.6075,9363600.0,313.2,10314630.0,24.98,6011700.0,69.98,2888600.0,,0.0,432.9,523511.0,267.7,7702404.0,77.03,3429300.0,103.25,5304100.0,2843.0,41658.0,20.6,836200.0,77.57,2312200.0,52.26,6847600.0,,0.0,,0.0,92.34,523186.0,15.625,15479667.0,6940.0,183571.0,39.3871,5155242.0,,0.0,125.75,1455800.0,1370.0,11571.0,11.045,2046000.0,17.8574,2195667.0,211.25,236589.0,72.2,3191800.0,76.12,1839351.0,2285.5,3642529.0,109.39,713000.0,36.61,2650100.0,33.07,4580754.0,73.6259,4067681.0,107.09,4328500.0,2827.0,281091.0,112.46,608800.0,70.89,2686100.0,586.0,184237.0,31.59,3304000.0,,0.0,281.0,1881431.0,66.9386,1468268.0,,0.0,1072.0,124105.0,213.22,542700.0,88.68,1142200.0,315.7,2239559.0,300.0,20507.0,15.632,1299225.0,91.8638,799705.0,15.575,15425230.0,,0.0,85.2,2494400.0,65.76,1029800.0,31.96,3774900.0,17.38,2043600.0,112.22,2434900.0,36.61,22222100.0,133.05,611500.0,82.93,1628600.0,23.325,956961.0,754.0,214683.0,,0.0,143.89,268700.0,270.12,347900.0,78.98,1467800.0,97.95,1163200.0,111.6515,858748.0,279.0297,713187.0,190.65,1227900.0,154.0,4140395.0,85.65,610100.0,60.04,2280800.0,36.6,1154314.0,4.91,38576698.0,13.57,10348067.0,13.04,16955094.0,,0.0,770.5,903769.0,8.361,12850957.0,92.91,2665700.0,702.0,74990.0,87.26,166100.0,441.44,514800.0,67.16,1187500.0,34.2624,8528273.0,49.23,156920.0,124.8,16800.0,61.54,1223700.0,135.5,340240.0,109.25,1216948.0,264.85,232600.0,78.97,2436400.0,38.59,2038000.0,50.37,1034600.0,39.3367,3055500.0,123.3,198600.0,26.7332,6131367.0,59.01,1401400.0,153.94,1218900.0,1517.0,3785438.0,78.97,668700.0,1312.0,6122051.0,11.53,27630600.0,182.75,1804269.0,10.6025,18926400.0,602.5,304496.0,216.0,1400126.0,13.01,11718700.0,166.1,145100.0,212.51,1235700.0,31.74,7311200.0,680.0,55001.0,221.9,550105.0,126.9,479600.0,107.5,340921.0,116.8,2483656.0,732.0,222182.0,63.355,1172080.0,142.41,124300.0,90.0,1033400.0,26.18,9418800.0,47.55,221800.0,1575.0,1611.0,,0.0,353.1,6213860.0,73.3254,1789546.0,1519.0,569528.0,130.48,326600.0,111.75,40552.0,,0.0,45.15,2192600.0,242.75,136492.0,8.074,3203500.0,39.8861,2036439.0,259.0354,635552.0,216.0,7934693.0,1350.0,116411.0,126.7,931272.0,204.55,992900.0,43.05,406500.0,1577.5,0.0,124.1721,18915198.0,,0.0,396.9,253944.0,,0.0,,0.0,739.0,471880.0,73.76,8874000.0,54.35,3664500.0,78.32,333500.0,47.6,3895586.0,313.55,34637045.0,31.85,12130200.0,36.07,8831800.0,233.0,4477666.0,1759.0,57774.0,48.646,34220000.0,49.692,29266000.0,82.71,1685400.0,597.6744,851225.0,93.78,894000.0,1098.0,284635.0,243.0362,643445.0,51.59,713600.0,325.0,226719.0,220.18,3446600.0,131.3,84860.0,1626.8827,6231271.0,164.94,1340200.0,44.38,11819200.0,115.95,1321100.0,167.3,3143077.0,12.97,22572700.0,,0.0,85.73,2150300.0,146.65,9120200.0,84.62,904395.0,119.05,488371.0,140.5,165100.0,708.0,26184.0,168.5,127440.0,160.0,5071054.0,53.79,1812300.0,201.35,235000.0,1419.0,753889.0,1370.0,75117.0,1105.0,860661.0,,0.0,62.47,1871200.0,2719.0115,508396.0,106.4,130309.0,93.76,332478.0,252.3424,1510759.0,45.01,1566900.0,123.1711,3927734.0,13.9721,15243714.0,19.15,9235800.0,1055.0,78382.0,33.23,1030300.0,735.1,22974038.0,72.5176,697935.0,786.5,170957.0,17.96,9557000.0,1357.0,522799.0,106.39,751200.0,491.2,327639.0,,0.0,116.12,418936.0,235.92,1013800.0,1265.0,30556.0,429.9,2525698.0,93.5,82669.0,19.3328,4952853.0,277.875,14112.0,590.0,14469687.0,6.774,23824501.0,140.6119,6808937.0,246.2,1047712.0,66.58,2283600.0,908.5,390834.0,730.0,22560.0,166.62,357300.0,243.0,283749.0,113.97,230300.0,133.01,406100.0,18.53,10302666.0,647.0,1285222.0,4544.2104,414317.0,,0.0,934.5,2246243.0,,0.0,1299.0,1015907.0,780.5,831492.0,134.22,756000.0,675.0,1201431.0,15.465,24355933.0,160.7,1360329.0,34.73,22245000.0,134.84,849500.0,21.74,349000.0,432.3521,2128757.0,53.6364,2671469.0,25.51,2158524.0,143.8,419199.0,91.15,753200.0,23.01,1163200.0,35.0,606300.0,2.852,107467830.0,103.0522,9221400.0,128.26,655100.0,,0.0,4320.0,295654.0,177.2,9643378.0,147.29,1642700.0,33.625,3125451.0,36.05,1749700.0,322.0,1733224.0,43.26,690443.0,388.4,167578.0,91.56,1092700.0,30.74,1124900.0,44.19,3006400.0,71.66,5210895.0,1020.0,214764.0,374.625,55265.0,76.154,150988.0,377.25,30632.0,307.0,185179.0,750.5,80677.0,106.19,235300.0,2880.0,805279.0,82.2,566770.0,135.31,6773500.0,90.89,10971300.0,,0.0,543.5,1090994.0,136.4,980613.0,63.1174,1557456.0,91.38,1356700.0,284.9675,176162.0,18.02,18742900.0,41.97,549100.0,301.8,5702917.0,86.16,2840800.0,1077.5352,335118.0,18.89,2814200.0,19.38,3120900.0,99.89,978200.0,899.5,45990.0,125.28,1879000.0,20.69,17070800.0,66.09,2720300.0,288.5,13251.0,45.03,8545600.0,23.26,7001200.0,,0.0,47.89,530100.0,1091.2,1486545.0,53.44,565800.0,50.7634,1935869.0,263.7,17071409.0,134.4931,581185.0,113.94,1050500.0,182.41,425500.0,33.5,2139000.0,68.11,112162050.0,84.66,3064400.0,169.2,1030231.0,289.12,1230100.0,41.38,829300.0,73.84,11614600.0,60.3,603515.0,16.353,18474000.0,739.5,568207.0,3786.0,907498.0,61.94,2193100.0,60.28,5106100.0,62.36,1761000.0,45.0,1989000.0,594.0,109392.0,86.87,2152200.0,36.66,1494100.0,129.27,4375500.0,101.19,901700.0,206.7483,305509.0,102.85,1363600.0,38.3,1516300.0,52.0508,10527775.0,219.25,1017035.0,153.92,3522400.0,360.3,343461.0,40.44,5266800.0,165.92,1217300.0,132.57,2559400.0,,0.0,44.03,7572100.0,85.17,3523200.0,159.0,124102.0,280.26,403400.0,48.7077,4022819.0,298.5,311218.0,34.03,18635000.0,1280.0,149936.0,245.12,565200.0,46.835,3504600.0,311.871,5828975.0,194.92,165800.0,29.3375,2952728.0,224.67,283700.0,80.01,1609800.0,176.5552,2686455.0,2258.2998,849798.0,,0.0,703.0,190904.0,26.29,2490200.0,73.42,4203400.0,71.15,474100.0,341.3,4438946.0,,0.0,24.37,2922000.0,55.34,2101900.0,103.75,237200.0,196.9,1356600.0,472.0,97854.0,59.7615,7237907.0,,0.0,539.5444,1773562.0,16.25,7426200.0,46.59,9021300.0,108.15,148500.0,73.79,46717100.0,90.52,1081500.0,370.1,263370.0,18.848,822000.0,25.22,5341300.0,158.11,679800.0,18.41,800200.0,613.49,106100.0,138.597,1559321.0,799.5,49482.0,177.65,946756.0,252.8,682040.0,,0.0,260.0,7020.0,1035.0,27152.0,198.5,870802.0,55.07,665800.0,10.8,1504555.0,24.2467,2538900.0,123.98,212100.0,36.0925,5413600.0,34.39,4465800.0,113.75,316902.0,18.854,92774000.0,954.0,9236588.0,25.98,4424400.0,59.95,11048300.0,265.3,575700.0,5.325,19666213.0,108.19,2151600.0,24.49,8096700.0,117.85,1979200.0,44.76,4566600.0,87.84,2705800.0,60.23,3382800.0,4.2025,648332000.0,2648.45,91200.0,265.5692,11345939.0,14.45,507900.0,13.93,2521000.0,109.86,1321200.0,3827.0,952399.0,55.5329,886798.0,294.2,1174883.0,1090.0,4314.0,32.4833,1407600.0,54.45,2554600.0,82.73,2126700.0,15.2,6908100.0,,0.0,180.9,788264.0,14.225,7515341.0,50.8,8791900.0,12.546,33181500.0,383.6,579330.0,,0.0,1078.0,24136.0,60.03,3418900.0,,0.0,410.5,840604.0,486.3,509369.0,50.69,814544.0,23.12,4030200.0,,0.0,955.4999,57759.0,69.64,281600.0,57.2,1937600.0,45.9133,2301150.0,130.875,215555.0,68.26,1525400.0,103.8,1560420.0,,0.0,44.72,2288800.0,116.63,3476400.0,158.0,1128764.0,40.5,724720.0,31.7647,12673718.0,66.42,681700.0,88.61,5714800.0,46.36,2876800.0,164.54,1057400.0,286.375,21366.0,,0.0,24.31,5755700.0,681.6362,665995.0,114.0,656912.0,176.3,429250.0,109.46,1162200.0,58.99,2643000.0,600.5,648397.0,119.58,3543600.0,126.24,1445300.0,411.8,207600.0,1235.9993,765547.0,43.499,1289176.0,87.23,531400.0,51.43,785800.0,105.84,615400.0,318.75,135311.0,106.37,2676700.0,840.0,12107.0,38.55,2791600.0,104.5,38438.0,1490.9487,5840022.0,,0.0,208.94,439500.0,1079.0,740462.0,2461.0,1107403.0,643.5,2145063.0,82.85,2190600.0,55.22,3511000.0,968.5,976606.0,65.02,1370584.0,33.05,2135600.0,58.67,7545000.0,53.84,12113100.0,35.676,367832.0,,0.0,237.2,4350854.0,2629.0,68237.0,114.91,1467900.0,1934.0,109821.0,64.23,499800.0,515.92,617700.0,1644.0,2192292.0,14.23,19775300.0,,0.0,115.55,432699.0,233.125,122910.0,3353.0,4140231.0,55.1467,669000.0,7881.0,1132290.0,74.88,1208700.0,77.0,1267900.0,435.85,104628.0,430.2,1612410.0,81.08,1262647.0,165.08,633600.0,18.3867,443025.0,,0.0,234.77,285900.0,253.0,3409069.0,54.31,4069100.0,316.401,12948813.0,622.5,904213.0,64.9,825900.0,3996.0,66925.0,277.8,3197359.0,77.7155,3928803.0,69.52,388700.0,17.355,5851000.0,81.05,1590952.0,429.2,542158.0,360.5,75595.0,5.4021,73125463.0,81.0771,3004414.0,88.88,4464897.0,136.6,993200.0,247.0,4763087.0,57.98,6717200.0,42.15,7452400.0,392.0,602469.0,433.0,78299.0,568.48,1709629.0,,0.0,110.6898,357365.0,691.5,3089982.0,46.625,2669389.0,510.5,2092791.0,301.2,2581734.0,117.5,12.0,2079.0,5955984.0,,0.0,117.39,2723400.0,104.5242,3858928.0,118.48,1281300.0,66.53,10910300.0,1568.0,1687282.0,408.0,2228593.0,1705.0,425653.0,1325.0,1581900.0,150.0,1522400.0,75.91,453400.0,238.9,1083545.0,47.88,4117200.0,255.0,189939.0,,0.0,160.58,1321500.0,153.85,2490000.0,341.0,896836.0,125.0,329546.0,5645.0,123923.0,57.465,1691800.0,58.0,129879.0,112.1,2418482.0,85.11,2722.0,1473.0,2810010.0,,0.0,443.8475,1001246.0,813.7,5472033.0,82.15,251200.0,1219.0,1405949.0,11.75,5192400.0,6.5362,0.0,37.51,2629600.0,14.065,2942581.0,90.99,1324800.0,198.52,707900.0,65.49,2393451.0,101.0,36030.0,904.5,188302.0,2245.0,1369670.0,30.3,0.0,146.79,1273900.0,107.47,3844900.0,2576.0,366609.0,59.73,252035.0,30.87,11172300.0,146.19,1158600.0,172.4,233735.0,51.08,1570900.0,27.5755,26679659.0,87.98,1869000.0,798.5832,1911662.0,1624.0,29425.0,430.4866,2328821.0,286.5,286400.0,135.97,173800.0,35.75,210900.0,29.495,501200.0,82.03,1354300.0,143.8,2130480.0,1138.0,117459.0,113.8,88208.0,35.13,2057200.0,46.28,5932000.0,117.0,187813.0,54.84,6355400.0,,0.0,424.5,97786.0,118.0,593191.0,34.46,9621800.0,21.21,537900.0,182.18,786800.0,254.8,258660.0,62.58,6980100.0,1385.5465,930244.0,106.0367,83700.0,48.74,2220300.0,45.86,1644100.0,108.818,717252.0,37.71,459000.0,,0.0,80.83,991300.0,,0.0,125.15,1373100.0,352.5,502185.0,221.9199,14709416.0,21.8933,73524000.0,61.88,1747100.0,71.1171,1545511.0,5.233,12478000.0,42.715,9239057.0,79.25,1416400.0,184.9,8702381.0,81.7,4597600.0,48.49,2538200.0,177.34,94800.0,71.57,5996000.0,,0.0,16.5069,14088050.0,39.37,1167200.0,124.42,443500.0,122.8,435588.0,253.4,1135700.0,4378.0,2292335.0,,0.0,191.78,4911500.0,104.85,5562600.0,112.68,1772900.0,119.31,1782200.0,,0.0,,0.0,52.12,6528000.0,676.0,478683.0,891.5,1981595.0,99.6,17400200.0,1920.0,282278.0,371.0,181500.0,,0.0,18.435,1600994.0,67.78,2725700.0,,0.0,126.19,608900.0,27.3259,1538304.0,226.0,107150371.0,300.75,107013.0,141.35,205867.0,137.75,3260127.0,86.51,881500.0,98.95,500900.0,163.17,3176400.0,16.39,1038700.0,600.0,1605614.0,68.65,1323800.0,39.17,2991900.0,933.9848,311766.0,44.23,11426600.0,87.49,737100.0,185.24,434500.0,,0.0,26.55,3502000.0,102.64,563900.0,71.6704,2888506.0,63.37,1040900.0,1899.0,1369894.0,73.93,1227400.0,54.17,17384500.0,2563.0,282609.0,914.0,226961.0,75.37,1385600.0,31.45,5769600.0,25.3833,21459900.0,,0.0,1600.0,5852782.0,,0.0,20.9126,1194750.0,22.58,1752000.0,93.0,216400.0,3366.9021,464646.0,147.62,437400.0,255.5,585170.0,34.43,2871700.0,134.14,1646700.0,47.42,2787700.0,80.12,12268600.0,155.5,25811.0,57.62,1169800.0,74.74,1363400.0,37.6,898372.0,125.835,940287.0,98.83,313300.0,,0.0,63.16,2097200.0
2017-07-24,248.0132,883182.0,61.5,973800.0,,0.0,1078.4393,6660067.0,38.0225,85972800.0,73.91,5497800.0,481.6,6973852.0,2882.0,1098425.0,97.7,1124244.0,,0.0,50.8,8584300.0,40.6,615568.0,13.9678,6573123.0,32.83,1942200.0,128.01,1763200.0,17.27,4258286.0,149.53,1503400.0,78.75,1924700.0,41.38,3581100.0,2000.0,1143771.0,103.54,5402200.0,176.75,485992.0,110.81,1953400.0,,0.0,55.92,1231400.0,11.32,2906800.0,38.81,2119400.0,,0.0,137.5,1736025.0,1668.0,4761907.0,72.6726,1104751.0,64.53,2928000.0,71.63,1346583.0,106.0,177200.0,,0.0,58.83,565500.0,52.37,1615400.0,118.6,1596600.0,482.25,29731.0,161.19,833300.0,89.77,1222100.0,80.31,286000.0,478.0,42997.0,176.5,1258658.0,714.5,705267.0,46.78,8495500.0,12.15,0.0,14.16,71014900.0,61.21,686500.0,181.06,2503100.0,137.56,697500.0,137.07,1367500.0,51.9475,65760000.0,9.7013,8297600.0,885.0,3017870.0,118.75,329122.0,139.63,1076800.0,55.29,1602800.0,47.96,2620100.0,150.0,26286.0,144.94,1308200.0,18.91,4470400.0,28.0,805400.0,75.8592,2464977.0,120.52,788700.0,,0.0,5682.0,216618.0,353.6,877402.0,1284.0,111581.0,153.74,1272100.0,,0.0,85.95,203800.0,103.8,456430.0,374.3,3355472.0,520.2569,13130411.0,189.16,537600.0,25.303,13638000.0,93.96,927100.0,80.93,521000.0,25.37,275500.0,85.0,5389100.0,5089.0,3063730.0,498.25,448100.0,212.18,2392700.0,601.5,10617644.0,852.5,1785602.0,23.91,51382700.0,592.5,148466.0,,0.0,42.68,1372700.0,205.5,45887652.0,80.92,2243673.0,5413.0,66484464.0,62.73,1669200.0,109.5298,1908343.0,120.25,223669.0,146.9,4834192.0,7.514,21909955.0,54.8,3322800.0,264.2,1936298.0,,0.0,200.6146,1667983.0,91.69,307370.0,46.66,1032600.0,503.0,1378124.0,38.384,593750.0,80.13,806500.0,3468.0,74437.0,688.5,116086.0,191.8,0.0,284.7,1476200.0,53.47,3947200.0,3518.4993,305503.0,2002.01,261700.0,34.36,2850900.0,15.52,387000.0,428.32,372400.0,613.0,4166049.0,357.5,20058836.0,78.94,4103436.0,55.6,6700900.0,175.9095,26383.0,64.05,1598445.0,81.3,1649460.0,64.23,3163575.0,48.2,237077.0,2247.0,1030246.0,159.5,93116.0,847.0,598597.0,439.75,48459293.0,,0.0,75.99,335600.0,1652.0,2879048.0,446.2107,82639.0,316.75,37375.0,171.37,2649600.0,22.125,651200.0,1192.0,40429.0,355.0,409268.0,114.712,223880.0,27.62,5310500.0,305.65,19202209.0,603.5,3930040.0,737.0,19908.0,19.605,461157.0,3100.0,369595.0,34.35,3142200.0,119.01,490200.0,800.0,452516.0,,0.0,66.1,14848400.0,20.735,2570472.0,33.84,3831500.0,77.07,1912900.0,93.17,339494.0,,0.0,108.18,5980400.0,146.89,1117000.0,1510.0,483319.0,10.555,10221373.0,93.85,712000.0,38.29,1225600.0,897.0,103015.0,,0.0,2199.0,1543854.0,99.14,6329100.0,5135.0,588639.0,294.8411,17580.0,35.07,3595400.0,63.51,549100.0,30.22,4873200.0,35.45,4736300.0,3925.0,9784.0,52.8,1389000.0,180.75,2239845.0,65.62,1798800.0,,0.0,348.08,1473700.0,174.53,940900.0,75.26,384900.0,2664.0,18354.0,71.85,4678700.0,2.867,276420.0,131.32,707300.0,39.47,11227300.0,150.5,240860.0,120.42,1142600.0,6.7996,127855000.0,166.47,1316000.0,46.39,2358300.0,202.0,44369015.0,42.1,4245200.0,28.17,2890000.0,75.8,2016087.0,87.12,3908500.0,170.3964,480015.0,62.655,1010000.0,42.61,6094100.0,93.13,1273700.0,148.36,380400.0,52.01,1125900.0,1587.0,6224979.0,7.9525,4422800.0,88.58,714300.0,3918.2944,598685.0,35.17,670000.0,101.72,172400.0,89.67,2393500.0,538.5,1050599.0,,0.0,24.635,5666420.0,31.86,15504100.0,27.882,3900000.0,16.94,41994600.0,34.5475,4464800.0,305.0,4724548.0,24.78,4085900.0,69.96,3488200.0,,0.0,430.2,553032.0,264.6,5983500.0,77.1,2967300.0,103.2,4080400.0,2934.0,192786.0,20.9,1038600.0,76.77,1827800.0,51.53,8208700.0,,0.0,,0.0,91.46,496400.0,16.01,12372100.0,6820.0,235696.0,39.4347,5921476.0,,0.0,126.55,1291200.0,1352.5,3793.0,10.4867,5319000.0,17.8686,2049218.0,209.75,287901.0,71.98,2108600.0,76.79,1168633.0,2247.5,6395235.0,109.44,1007700.0,36.56,2113800.0,32.74,2388613.0,73.6082,3485520.0,107.0,4615500.0,2788.0,313112.0,113.25,711700.0,69.28,2776300.0,583.5,197856.0,31.34,4416000.0,,0.0,279.2,2453079.0,67.811,1836697.0,,0.0,1065.0,107211.0,213.97,1159600.0,86.63,2085500.0,327.0,2701468.0,300.0,100803.0,15.44,1312200.0,90.5277,1121185.0,15.535,7266589.0,,0.0,84.55,2541700.0,65.48,996700.0,31.74,4171200.0,17.4275,6322000.0,113.75,2784600.0,36.38,13039800.0,132.04,710700.0,82.14,1601600.0,22.99,683664.0,743.5,337965.0,,0.0,144.52,548700.0,271.12,451700.0,78.48,1729600.0,97.75,859000.0,111.8961,511891.0,276.3758,701490.0,191.0,1139400.0,153.5,3382000.0,85.8,526900.0,60.03,1795000.0,36.405,603055.0,4.86,31591237.0,13.52,4525953.0,13.06,12123513.0,,0.0,758.0,681708.0,8.34,7184752.0,93.31,2588900.0,702.5,143171.0,87.36,151200.0,441.6,280700.0,66.65,1683500.0,34.3386,5265209.0,48.6,146390.0,125.47,35700.0,60.74,1071400.0,136.75,699952.0,108.75,1599094.0,262.76,338900.0,78.65,1786900.0,38.155,1436200.0,50.3,1019800.0,39.0467,4012200.0,125.4,212635.0,26.5335,6768716.0,59.09,1106400.0,154.61,857600.0,1514.0,3535033.0,78.64,883400.0,1275.0,5320559.0,11.29,48123400.0,182.25,121622.0,10.7575,14590400.0,600.0,706179.0,216.3,849771.0,12.96,14713200.0,166.29,271900.0,212.68,1035900.0,31.25,5705900.0,677.0,117646.0,221.0,668310.0,126.79,563500.0,107.75,315446.0,115.5,2339428.0,724.5,240517.0,63.24,1535120.0,144.05,86600.0,90.12,958500.0,26.43,5727400.0,47.54,150900.0,1565.0,10130.0,,0.0,361.1,2728950.0,73.3254,997307.0,1489.0,996614.0,131.26,410900.0,112.75,157462.0,,0.0,44.98,1805100.0,242.75,161973.0,8.11,3914000.0,39.9113,1908468.0,266.2662,184625.0,226.5,3592534.0,1332.0,71440.0,126.2,1215653.0,204.93,1073400.0,43.6,985300.0,1565.0,1486.0,121.8717,11867093.0,,0.0,392.4,302055.0,,0.0,,0.0,730.5,360406.0,74.39,8943200.0,54.48,4570000.0,78.49,216800.0,48.165,2756549.0,312.65,35276707.0,31.85,8119700.0,35.82,11699800.0,228.6,3367081.0,1711.0,82191.0,49.017,64966000.0,49.9155,79690000.0,81.81,966400.0,584.1894,1077519.0,94.8,766900.0,1095.0,283781.0,242.4929,672850.0,51.68,774100.0,325.0,14600.0,218.18,3123100.0,131.0,347600.0,1607.2393,12881842.0,166.88,969700.0,42.51,22394900.0,105.0,5715800.0,164.3,5688330.0,13.19,11629900.0,,0.0,86.09,2533300.0,144.58,7295900.0,84.62,514639.0,118.0,358636.0,139.5,351110.0,701.5,75922.0,168.0,383010.0,159.9,5338704.0,53.7,2001900.0,201.66,263000.0,1395.0,645949.0,1361.0,139699.0,1080.0,820529.0,,0.0,62.01,1923400.0,2687.0498,600820.0,106.1,92099.0,93.09,264059.0,252.164,1512935.0,45.13,1430600.0,124.3997,4295036.0,13.8402,14075236.0,19.24,8144800.0,1071.0,95982.0,33.31,1888200.0,737.2,42623088.0,72.8196,582675.0,780.0,88459.0,17.97,4947700.0,1332.0,582139.0,105.3,1293500.0,490.9,398502.0,,0.0,116.31,320740.0,235.5,1219700.0,1263.0,394962.0,421.7,3177570.0,93.5,18404.0,19.3021,7415587.0,277.5,23530.0,585.5,15954393.0,6.705,23250875.0,139.5698,4055970.0,244.1,769919.0,66.75,3596400.0,904.0,741162.0,725.0,43546.0,170.18,394100.0,246.5,292180.0,113.88,257100.0,132.51,372200.0,18.295,5306272.0,636.5,1424183.0,4506.3159,509522.0,,0.0,926.5,2264107.0,,0.0,1276.0,952591.0,770.0,908909.0,138.27,1207500.0,675.5,9134951.0,15.49,16842415.0,160.2,1956194.0,34.5,16146300.0,136.25,910600.0,21.77,443300.0,430.8939,2259164.0,53.7405,1302048.0,25.57,3278143.0,142.6,582417.0,91.72,915900.0,23.14,724400.0,34.89,691500.0,2.864,92116392.0,105.4633,4516200.0,128.46,437800.0,,0.0,4239.0,470126.0,175.5,13515111.0,141.98,3224800.0,33.645,3585422.0,36.27,1971000.0,315.4,2463997.0,43.1524,966572.0,385.7,358894.0,91.54,718300.0,30.92,903000.0,44.0,3308400.0,71.04,8835800.0,1008.0,186412.0,375.5,91060.0,75.752,117057.0,374.25,48331.0,313.5,152495.0,745.5,172170.0,106.19,331500.0,2859.0,879226.0,81.9,914830.0,133.01,8306700.0,91.28,10725100.0,,0.0,544.5,2331417.0,134.9,655788.0,62.7512,1852781.0,91.5,1083400.0,285.9435,166894.0,18.3,12013300.0,42.5,890000.0,298.5,8641367.0,86.22,1881400.0,1077.5352,284186.0,18.92,4220700.0,19.3,4093100.0,100.21,776200.0,882.5,104878.0,123.81,1728100.0,20.33,13265300.0,65.7,1528300.0,300.25,64536.0,44.84,9103600.0,23.23,6004900.0,,0.0,48.02,587000.0,1072.0,2399145.0,53.35,729700.0,50.335,1655474.0,261.3,18585249.0,135.6443,1218010.0,113.94,674800.0,176.34,574900.0,33.01,1557900.0,67.89,180762669.0,84.74,3952200.0,167.3,887554.0,290.28,768700.0,40.84,918600.0,74.31,7749200.0,59.91,581121.0,16.412,14457000.0,724.0,384093.0,3736.0,1046561.0,62.02,2005700.0,59.81,3354600.0,62.71,2577300.0,44.75,961900.0,594.5,102173.0,87.25,1853500.0,36.86,1551500.0,129.52,3065400.0,102.11,804800.0,204.9442,405580.0,102.71,1506800.0,37.72,2353100.0,50.6701,12808296.0,219.15,756515.0,151.85,5307400.0,355.2,592613.0,40.275,3605200.0,166.74,1365200.0,133.57,1630700.0,,0.0,43.75,5105900.0,85.09,4096000.0,159.5,352685.0,282.38,435400.0,48.7433,3880325.0,295.6,431848.0,33.99,15300100.0,1274.0,148898.0,244.02,456700.0,46.975,2155800.0,309.5925,8469143.0,196.75,166500.0,29.125,2636400.0,227.0,524600.0,80.28,1227800.0,175.5853,2589579.0,2231.8999,1009127.0,,0.0,705.0,386766.0,26.365,3520800.0,72.64,6336700.0,70.6,701200.0,338.3,3219976.0,,0.0,24.16,2239700.0,55.56,2306100.0,104.85,261200.0,195.2,1001840.0,473.5,123932.0,59.7042,8157318.0,,0.0,539.7776,1722255.0,16.23,3100200.0,46.71,7443600.0,108.98,276800.0,73.6,21394800.0,90.67,552600.0,369.7,356117.0,19.19,727000.0,25.57,4437800.0,160.34,956300.0,18.67,523100.0,614.99,76600.0,135.2467,2266588.0,799.0,52366.0,178.25,478361.0,250.8,959025.0,,0.0,262.0,42100.0,1040.0,69047.0,199.75,1283250.0,55.73,1086300.0,10.74,586563.0,24.2133,1456800.0,125.31,301400.0,35.7875,8410400.0,33.9,4849100.0,114.5,1697243.0,18.791,87973000.0,935.0,12796879.0,26.09,1813600.0,58.95,7498900.0,265.27,530900.0,5.325,14711153.0,107.95,2248500.0,25.28,9173800.0,117.5,1494200.0,44.86,3104300.0,87.9,1760200.0,60.51,2596800.0,4.1537,652524000.0,2664.6899,31400.0,264.8153,8838913.0,14.45,349800.0,13.98,1026700.0,109.55,1583800.0,3710.0,792338.0,55.3973,1423747.0,292.1,1662371.0,1062.5,1787.0,32.88,1566300.0,54.88,2636700.0,82.12,1694200.0,15.13,3635300.0,,0.0,179.7,526798.0,14.19,4971335.0,50.76,7639100.0,12.2953,25672500.0,387.2,442520.0,,0.0,1042.0,29486.0,59.41,2750600.0,,0.0,409.5,836283.0,478.4,909068.0,50.35,823580.0,23.2417,3529800.0,,0.0,947.3749,89405.0,71.7,354500.0,56.94,1241500.0,46.0933,4043700.0,131.25,178420.0,67.9,2242300.0,103.4,2503490.0,,0.0,44.03,3097800.0,116.13,3681300.0,158.3,1458036.0,40.0,1177689.0,31.6129,15558937.0,66.38,676600.0,88.18,6202000.0,46.78,1940500.0,164.4,763800.0,287.0,41094.0,,0.0,24.42,4905900.0,676.2407,1276908.0,115.0,591913.0,176.2,458610.0,108.99,1476400.0,60.3,2848400.0,605.0,569569.0,118.89,3935500.0,127.14,1495400.0,410.6,227700.0,1205.9993,777867.0,43.3714,1529352.0,86.48,601200.0,52.76,661900.0,108.27,669200.0,319.0,128906.0,105.39,2567000.0,840.0,5164.0,38.4,3767800.0,104.5,98429.0,1472.3119,8637564.0,,0.0,209.0,643600.0,1074.0,203653.0,2421.0,1584499.0,639.0,3171197.0,82.65,1417900.0,55.73,1739500.0,953.0,805425.0,65.95,884428.0,33.61,2826400.0,58.58,6429300.0,53.22,8832200.0,35.7379,841770.0,,0.0,237.2,3967106.0,2630.0,66106.0,115.74,1425800.0,1924.0,188717.0,64.31,594300.0,521.22,474400.0,1629.0,4162466.0,14.4,14459900.0,,0.0,114.7,314380.0,233.5,245282.0,3324.0,5322193.0,55.9,808200.0,7623.0,3099302.0,73.04,896300.0,77.19,1065400.0,433.65,64172.0,424.6,1970860.0,80.83,1028257.0,163.96,937100.0,18.4533,756225.0,,0.0,235.02,256700.0,247.8,4549191.0,53.07,5574200.0,317.4305,15242149.0,616.0,1164727.0,64.51,720500.0,3961.0,99340.0,272.2,10228049.0,77.489,5847202.0,69.37,348600.0,17.57,2721738.0,81.03,649271.0,425.9,231013.0,358.5,66561.0,5.4663,47323133.0,81.465,1955163.0,88.75,2272154.0,136.18,666600.0,243.3,7705118.0,58.02,7442600.0,41.96,6520100.0,394.4,184785.0,433.5,90166.0,565.93,2833776.0,,0.0,110.6898,397623.0,688.0,5204994.0,47.0,1809129.0,505.0,3057540.0,292.2,3709469.0,117.5,117.0,2058.0,22198275.0,,0.0,117.2167,1761900.0,104.8848,2331235.0,119.61,1024400.0,66.42,6211000.0,1551.0,1767784.0,405.6,3147562.0,1685.0,331559.0,1305.0,6043326.0,147.51,1285900.0,76.34,687700.0,242.4,1490737.0,47.25,4513300.0,258.0,288735.0,,0.0,160.04,1221000.0,154.79,1080000.0,348.3,1904641.0,123.25,475025.0,5520.0,162317.0,56.665,1855000.0,56.75,520117.0,111.4,3214546.0,79.08,5344.0,1453.0,4622708.0,,0.0,439.6264,1317416.0,817.6,7422084.0,82.77,332300.0,1184.0,2263614.0,11.75,3155500.0,6.5362,0.0,37.52,2209300.0,14.25,2501566.0,91.53,1660800.0,196.0,1285200.0,65.4,1562097.0,101.0,142553.0,897.5,198028.0,2188.0,1038576.0,30.3,0.0,143.7,3167400.0,105.86,3086000.0,2634.0,651428.0,59.41,271666.0,30.74,5999800.0,146.84,869500.0,171.9,275027.0,51.55,2298000.0,27.364,29662234.0,87.96,1334700.0,781.6665,1508324.0,1627.0,41359.0,433.0713,2854994.0,287.02,273500.0,136.63,174600.0,36.41,400800.0,29.5325,932400.0,81.67,1570800.0,144.1,2846150.0,1119.0,80738.0,112.05,122062.0,35.66,2007800.0,46.59,4245300.0,117.75,283790.0,54.05,5627100.0,,0.0,426.0,68935.0,118.0,342504.0,33.45,14687400.0,21.77,1166800.0,182.16,805600.0,255.0,504710.0,62.53,3706800.0,1375.136,773467.0,107.6667,70200.0,48.55,1940300.0,46.3,1192800.0,108.4212,1176796.0,38.2,690200.0,,0.0,81.1,1496400.0,,0.0,126.38,1392800.0,349.5,520204.0,218.8165,28862647.0,22.8347,129556500.0,61.61,1222600.0,70.6362,1889545.0,5.411,8469000.0,42.655,5157172.0,79.67,2802200.0,184.5,14079503.0,80.92,4350900.0,48.79,1464000.0,180.06,144800.0,70.43,4314400.0,,0.0,16.7469,11148556.0,39.14,1562500.0,124.33,663500.0,123.0,631341.0,252.08,884100.0,4333.5,3285525.0,,0.0,190.89,2356500.0,103.66,5340800.0,112.15,2296000.0,118.39,1355800.0,,0.0,,0.0,52.79,8016200.0,676.0,511662.0,875.5,2048305.0,100.37,9186000.0,1904.0,214718.0,371.0,624041.0,,0.0,18.4157,1472164.0,67.68,2318800.0,,0.0,126.5,871000.0,27.2585,1343748.0,221.5,101928902.0,304.0,317207.0,137.8,161859.0,135.85,2416175.0,87.11,864400.0,99.96,487400.0,166.11,2444500.0,16.6,1410700.0,599.5,843760.0,68.05,1904400.0,38.76,3404100.0,941.2701,397062.0,43.71,11895200.0,86.95,834000.0,185.01,734000.0,,0.0,26.49,2253400.0,103.65,758600.0,71.5193,2983233.0,62.5,1357900.0,1885.0,1523137.0,73.15,1854700.0,54.27,18489900.0,2531.0,411896.0,908.0,207254.0,75.09,1516900.0,31.67,4586100.0,25.63,22164000.0,,0.0,1593.0,4913768.0,,0.0,21.1141,1332788.0,22.135,2305400.0,93.93,239000.0,3335.1145,717620.0,149.08,507400.0,254.0,881550.0,34.13,2797600.0,138.53,2814000.0,46.9,2135700.0,79.87,9403000.0,155.0,93027.0,57.72,1093700.0,74.59,1229600.0,36.99,1004452.0,125.0388,1867699.0,100.32,306800.0,,0.0,63.29,1811900.0
2017-07-25,245.7332,341414.0,60.54,1692000.0,,0.0,1143.8584,10590287.0,38.185,75415600.0,72.52,6354200.0,492.5714,4777866.0,2921.0,1100634.0,97.61,1243083.0,,0.0,50.83,5692800.0,41.395,1103162.0,14.2952,8226793.0,33.04,2441700.0,128.95,1600000.0,17.175,4849599.0,148.21,1591800.0,79.52,1865700.0,41.96,3078700.0,2000.0,731628.0,103.18,3231300.0,176.6,522060.0,112.26,1342500.0,,0.0,55.8,912900.0,11.24,4625000.0,39.03,2209800.0,,0.0,137.9,714935.0,1660.0,3652396.0,72.7409,1057737.0,65.29,4960000.0,72.63,1647862.0,106.27,322800.0,,0.0,59.1,433900.0,53.28,3503300.0,118.8,1128000.0,477.75,219977.0,158.56,1071000.0,90.21,1258400.0,79.1,681700.0,470.0,12981.0,179.1,1241166.0,716.5,286893.0,46.4,7271900.0,12.15,0.0,14.11,98047400.0,61.78,878100.0,180.89,3343200.0,138.84,1060900.0,136.62,1205300.0,51.9935,48952000.0,9.875,6481600.0,951.0,4383251.0,118.5,102666.0,140.0,773500.0,55.01,32488300.0,48.86,3558900.0,151.0,99164.0,145.04,1284700.0,18.96,6426400.0,28.11,486000.0,76.2196,2039791.0,120.14,435000.0,,0.0,5686.0,222549.0,352.6,971537.0,1283.0,60084.0,152.73,974600.0,,0.0,86.9,504700.0,103.8,361560.0,374.1,1938833.0,526.1857,11288533.0,187.84,642100.0,25.43,16123000.0,91.27,1663700.0,80.76,468400.0,25.41,386500.0,85.41,3255200.0,5087.0,1337928.0,511.01,341700.0,212.46,2889000.0,604.0,5010824.0,846.5,1108595.0,24.48,86154700.0,595.0,217946.0,,0.0,42.51,1690300.0,209.7,32927851.0,81.0,1794812.0,5283.0,12775345.0,62.09,3074400.0,109.825,1638932.0,120.5,212871.0,147.6,1784465.0,7.666,27989172.0,55.32,3468300.0,262.3,2149140.0,,0.0,199.2878,980208.0,91.57,224148.0,47.28,1365500.0,506.0,1142850.0,39.064,1272750.0,80.59,810500.0,3472.0,44473.0,679.25,97082.0,191.8,0.0,282.96,3110000.0,53.73,3639100.0,3533.0085,745542.0,2016.91,330700.0,35.25,2979800.0,15.77,638000.0,431.35,531000.0,607.0,4269832.0,357.2,4572716.0,79.43,2436359.0,55.95,7312900.0,174.4557,33188.0,64.35,1676292.0,80.85,908500.0,65.17,4083693.0,47.955,289792.0,2264.0,628356.0,155.0,1745481.0,848.5,514590.0,446.45,29056650.0,,0.0,76.66,649600.0,1698.0,3043090.0,452.4601,195147.0,315.25,10958.0,172.94,2921100.0,22.325,1416400.0,1195.5,46808.0,363.0,271103.0,114.712,236853.0,27.58,4478800.0,306.6,10327216.0,603.5,2602953.0,735.5,14880.0,19.68,439092.0,3087.0,407831.0,34.55,3591700.0,119.27,514200.0,794.5,278683.0,,0.0,68.03,30833600.0,20.575,3518302.0,34.16,3875200.0,77.69,1126800.0,93.19,422153.0,,0.0,114.54,14264600.0,147.36,2189400.0,1514.0,301467.0,10.82,9878039.0,93.4,748300.0,38.42,1597000.0,880.5,65250.0,,0.0,2213.0,552455.0,99.5,5560200.0,5170.0,478337.0,294.4902,16334.0,36.64,5680900.0,63.8,716000.0,30.17,6840900.0,35.85,5392500.0,3910.0,8439.0,53.33,895300.0,182.25,84930.0,65.93,2578800.0,,0.0,348.0,881700.0,173.81,1166100.0,75.69,520700.0,2624.0,9560.0,72.05,3923400.0,2.825,165540.0,132.87,688900.0,39.75,17875100.0,146.5,195077.0,121.89,1319100.0,6.9724,176355000.0,167.7,1574800.0,46.16,1868500.0,202.1,17083802.0,41.425,6374800.0,27.92,1657800.0,75.8,390844.0,87.09,3267400.0,171.6036,390689.0,62.7075,1458800.0,43.65,8641100.0,94.65,1413500.0,150.5,876500.0,52.53,1474300.0,1599.0,2986303.0,7.9725,5704400.0,87.45,1461900.0,3857.8555,920040.0,35.31,514200.0,100.19,442800.0,90.63,3346000.0,541.5,512078.0,,0.0,24.995,6265694.0,32.12,14990000.0,28.197,2513000.0,17.1867,25021500.0,34.325,3294000.0,308.2,3915574.0,25.12,4571500.0,69.97,2599300.0,,0.0,431.0,345374.0,265.5,3940094.0,78.91,4683700.0,104.39,7093800.0,2910.0,72405.0,20.95,890700.0,76.79,1783100.0,51.14,5815200.0,,0.0,,0.0,92.85,355063.0,16.4,14306855.0,6800.0,113647.0,39.8099,8546955.0,,0.0,127.9,2128000.0,1355.0,679.0,10.915,3872400.0,17.8798,2188541.0,212.0,155283.0,73.57,1804600.0,77.14,1204374.0,2249.5,4547994.0,108.18,1776000.0,37.0,4532700.0,32.875,2135776.0,72.6862,5531148.0,106.42,5394700.0,2714.0,451810.0,112.44,762400.0,70.59,1996800.0,586.5,357897.0,31.7,3002200.0,,0.0,263.7,10755101.0,68.0775,2010017.0,,0.0,1064.0,32349.0,192.4,4249500.0,86.85,1710700.0,322.4,1393291.0,323.0,536683.0,16.0,3841160.0,90.4681,1105910.0,15.465,8572866.0,,0.0,83.81,1926900.0,65.37,989500.0,32.98,5465300.0,17.5,5735200.0,113.66,2735500.0,36.32,6499000.0,132.9,584200.0,81.51,1326200.0,22.135,1173640.0,747.0,137074.0,,0.0,144.8,483800.0,266.73,662600.0,78.39,1723000.0,98.75,2067600.0,113.7064,769849.0,278.023,597922.0,190.58,1712400.0,154.8,7619221.0,86.12,765100.0,60.43,1785200.0,36.64,657090.0,4.798,26252784.0,13.625,4791012.0,13.19,12073589.0,,0.0,762.0,579230.0,8.304,7953383.0,94.87,2811200.0,702.0,83249.0,86.58,159500.0,436.96,261600.0,66.07,1942900.0,34.8721,6052548.0,47.825,230660.0,125.3,37100.0,60.48,886400.0,136.375,598992.0,108.75,641729.0,261.45,326200.0,79.33,2311800.0,37.71,1783800.0,50.31,1158500.0,38.6233,4614600.0,124.4,245565.0,26.4051,5474109.0,59.6,558400.0,154.57,1697400.0,1522.0,2665887.0,79.48,1281200.0,1271.0,2542368.0,11.27,52854300.0,182.25,190777.0,11.02,15300400.0,599.5,204644.0,216.3,703522.0,14.87,74121800.0,166.74,259800.0,214.37,898300.0,30.87,4536100.0,677.5,15597.0,221.7,266063.0,128.02,682300.0,107.5,303401.0,116.5,1312150.0,727.0,167070.0,63.195,797638.0,145.54,176000.0,89.7,1297800.0,26.59,10518900.0,47.73,90000.0,1563.0,133245.0,,0.0,360.5,2416425.0,73.4752,835773.0,1528.0,890011.0,132.13,483900.0,112.75,53875.0,,0.0,45.46,2086300.0,243.25,131509.0,8.142,9157500.0,39.7726,2722283.0,266.6916,15721.0,234.6,3705762.0,1469.0,208070.0,126.5,713690.0,203.56,1209100.0,43.55,578100.0,1575.0,1247.0,121.9196,9636328.0,,0.0,390.1,222520.0,,0.0,,0.0,736.5,174768.0,73.74,9061200.0,55.12,3129100.0,78.79,405300.0,49.415,4237145.0,330.65,69664128.0,32.13,9552300.0,35.57,14540100.0,229.8,2025385.0,1711.0,42401.0,47.535,93220000.0,48.4515,118672000.0,83.32,1045600.0,574.0756,1130987.0,95.01,837000.0,1090.0,164368.0,241.678,752178.0,52.56,1557400.0,329.0,139612.0,221.58,3509500.0,131.7,138890.0,1597.6693,8125188.0,169.06,976700.0,42.69,13843600.0,106.32,3151500.0,166.6,5468542.0,13.4,19004100.0,,0.0,82.18,4952300.0,146.97,5002400.0,85.7,433895.0,118.5,419845.0,138.15,272920.0,690.5,18737.0,168.65,273150.0,160.5,3348866.0,53.94,2339400.0,203.62,344500.0,1406.0,460133.0,1393.0,172963.0,1076.0,732817.0,,0.0,63.08,3711500.0,2673.3521,625632.0,107.3,97438.0,93.68,455859.0,260.6349,1385844.0,45.09,1363000.0,123.9841,3402796.0,13.8712,9928136.0,19.41,9266600.0,1069.0,57752.0,34.11,2435100.0,756.3,32362261.0,72.4471,1038615.0,781.75,70019.0,18.44,8909500.0,1336.0,462612.0,107.44,1301400.0,479.0,826098.0,,0.0,120.65,745645.0,234.91,948600.0,1260.0,19348.0,429.0,2554795.0,93.5,10897.0,19.8773,6073250.0,278.375,55211.0,585.5,7240552.0,6.688,22156949.0,139.761,4402509.0,245.8,1094662.0,66.38,1757000.0,898.5,944566.0,735.0,19567.0,166.55,582400.0,243.25,89163.0,113.14,523400.0,132.98,527600.0,18.4,4450315.0,625.5,910530.0,4556.8423,650956.0,,0.0,934.0,1622916.0,,0.0,1285.0,1061148.0,778.5,979044.0,133.56,1826700.0,694.0,4497780.0,15.67,17827403.0,160.3,1028799.0,34.67,18096700.0,136.84,941100.0,21.64,553900.0,428.7067,2551420.0,53.8826,1641552.0,22.16,26954916.0,138.5,227619.0,90.52,860500.0,23.45,1832300.0,34.86,793800.0,2.886,118162321.0,104.9911,3209400.0,128.47,273000.0,,0.0,4253.0,248535.0,175.9,12864434.0,141.65,2068700.0,33.39,3791542.0,36.53,2189300.0,319.3,2039807.0,43.8307,497370.0,387.8,142834.0,93.36,971000.0,31.1,1541200.0,44.18,4867100.0,70.96,7239170.0,1011.0,102273.0,372.0,56331.0,75.412,29432.0,371.0,34759.0,307.0,109300.0,745.5,61103.0,106.48,467900.0,2870.0,519692.0,82.05,448870.0,131.88,6262900.0,92.8,16447700.0,,0.0,537.5,2297070.0,134.9,777290.0,63.446,1888032.0,91.89,1048800.0,284.7352,204534.0,18.48,14646300.0,42.83,1054200.0,298.1,8665774.0,87.42,3016900.0,1077.5352,350059.0,19.67,6573900.0,19.46,2637300.0,99.12,1109000.0,878.0,53432.0,124.68,2192400.0,20.25,10153800.0,66.18,2211600.0,293.75,27973.0,45.24,14096300.0,23.68,9014700.0,,0.0,48.48,589000.0,1067.7333,1912623.0,53.89,1104200.0,50.6301,1883236.0,263.0,16728012.0,134.8196,1203227.0,114.97,351000.0,171.96,907600.0,32.9,1966400.0,69.0,139578142.0,82.19,13319900.0,166.5,961581.0,289.83,805200.0,40.55,687200.0,75.69,6507000.0,60.5,542737.0,16.446,20828000.0,724.5,261457.0,3752.0,430124.0,61.9,2609000.0,58.82,7337100.0,62.62,4178700.0,45.68,3175200.0,594.75,79422.0,87.95,1993200.0,36.63,1995900.0,129.98,2476000.0,101.41,588300.0,203.7716,317296.0,103.06,1526800.0,37.74,1981300.0,50.7865,6733115.0,218.85,786258.0,159.07,9511400.0,353.5,563190.0,40.47,3005000.0,167.63,939700.0,132.75,1016500.0,,0.0,44.24,7325800.0,85.93,5256300.0,163.5,259718.0,279.26,708500.0,49.6435,5951761.0,296.8,293000.0,34.27,90098200.0,1275.0,197166.0,241.27,1112100.0,47.405,2093600.0,304.8456,9264105.0,199.48,292600.0,29.1,1615532.0,228.1,583400.0,80.56,2113400.0,166.7141,7885228.0,2219.7998,2259030.0,,0.0,702.5,241771.0,26.695,4208800.0,72.24,7015100.0,69.68,1519000.0,334.7,2466046.0,,0.0,24.22,3211400.0,56.02,4102400.0,104.93,367900.0,196.5,891680.0,473.75,46871.0,59.5038,6241783.0,,0.0,545.3736,1311369.0,16.0,8446300.0,47.61,11885000.0,110.26,544400.0,74.19,22018700.0,91.39,669400.0,374.7,93619.0,19.251,1126000.0,26.1,7156000.0,161.5,1316800.0,18.89,1065500.0,600.9,206600.0,135.1952,1325305.0,806.5,48659.0,180.7,485718.0,252.4,466400.0,,0.0,263.8,59930.0,1042.5,63692.0,193.0,894304.0,55.75,1001900.0,10.73,1105499.0,24.2467,2342700.0,126.5,395700.0,35.7775,5401200.0,36.24,8897500.0,114.0,98020.0,18.697,53745000.0,937.7,11775438.0,26.02,2334400.0,59.39,5157100.0,264.05,708200.0,5.28,23009223.0,107.78,1904000.0,25.01,8829900.0,118.99,2188900.0,44.76,3700900.0,88.15,1553700.0,60.92,3223600.0,4.1337,496556000.0,2673.51,49300.0,270.523,9055259.0,14.55,376600.0,14.12,1271400.0,109.71,2426000.0,3734.0,496201.0,55.6492,1684843.0,292.7,1099321.0,1050.0,1911.0,33.3067,3541500.0,55.78,2912200.0,79.5,4808600.0,15.08,5673700.0,,0.0,180.2,533187.0,14.23,5069564.0,51.17,10536200.0,12.4567,29349000.0,384.2,347977.0,,0.0,1076.0,23668.0,61.01,3941300.0,,0.0,408.0,468660.0,486.1,692543.0,49.7,539809.0,23.2433,3120600.0,,0.0,931.6666,39047.0,70.98,281400.0,57.43,1791500.0,45.76,6625350.0,131.25,311302.0,67.51,2413500.0,104.0,1422610.0,,0.0,43.86,3566700.0,116.45,3075100.0,157.5,1107131.0,39.75,550061.0,31.4042,20856025.0,67.16,880900.0,89.14,6766700.0,46.91,1766000.0,165.98,1079700.0,288.5,58090.0,,0.0,24.54,6650100.0,682.0859,824791.0,115.0,870728.0,175.8,712750.0,108.58,22606500.0,60.27,2487700.0,625.0,382101.0,117.82,4991700.0,129.33,2977400.0,408.7,260300.0,1195.4994,767875.0,42.4916,2489310.0,86.1,497800.0,53.52,529600.0,106.67,723500.0,318.0,85270.0,107.11,1822800.0,840.0,2335.0,37.97,2248000.0,104.5,108095.0,1499.2318,4696568.0,,0.0,207.72,871800.0,1072.0,45866.0,2441.0,1597351.0,638.5,1716871.0,84.45,2335600.0,55.74,1627500.0,960.5,767015.0,65.15,1111420.0,34.17,1499100.0,58.26,8514000.0,53.27,7112100.0,35.2838,678397.0,,0.0,237.6,3709115.0,2646.0,58355.0,114.92,1137600.0,1926.0,124171.0,64.89,613200.0,513.45,596300.0,1633.0,2756375.0,14.56,18396700.0,,0.0,116.1,486705.0,233.25,146217.0,3475.0,5458898.0,56.66,1036200.0,7533.0,1447865.0,74.98,1147100.0,77.68,30299300.0,432.3,66477.0,423.6,1836370.0,80.67,880686.0,163.1,1452500.0,18.4933,1779975.0,,0.0,233.42,288900.0,249.3,1285495.0,54.03,5340000.0,317.4305,9645177.0,620.5,1063232.0,64.98,906500.0,3961.0,39864.0,273.3,4419205.0,75.7835,7629425.0,68.23,706200.0,17.605,2419597.0,81.67,870438.0,419.4,358529.0,360.75,122487.0,5.567,124101776.0,82.2208,2411391.0,89.11,2123892.0,135.45,830200.0,245.1,7985353.0,58.55,7933100.0,42.95,7337800.0,385.0,115611.0,434.25,105359.0,570.69,1361829.0,,0.0,109.9503,247658.0,700.5,5464901.0,46.715,2102241.0,519.5,4957529.0,293.5,2199884.0,117.5,52.0,2079.5,3877393.0,,0.0,117.4067,1503600.0,105.6961,1921738.0,121.02,1034500.0,67.01,6947200.0,1561.0,1219318.0,405.5,2067671.0,1689.0,220312.0,1294.0,4691998.0,149.94,1092100.0,76.4,845000.0,243.1,705952.0,46.78,4010400.0,255.75,212911.0,,0.0,161.57,1362300.0,155.15,820100.0,342.9,1175395.0,121.25,440658.0,5540.0,153428.0,56.38,1384200.0,58.75,1522822.0,111.1,1937578.0,76.69,5140.0,1457.0,4213606.0,,0.0,443.6679,1012081.0,841.2,6448924.0,83.13,412700.0,1204.0,1599078.0,11.72,3078900.0,6.5362,0.0,38.09,2926400.0,14.34,4259013.0,92.54,1893000.0,193.67,1488000.0,65.66,1523291.0,101.0,237143.0,898.0,120416.0,2165.0,809173.0,30.3,0.0,142.25,1829900.0,106.39,1700100.0,2439.0,1258165.0,59.2,282661.0,30.89,5911600.0,146.06,963000.0,171.0,149924.0,51.97,2379000.0,27.3565,38987828.0,88.58,1268200.0,771.1665,1728117.0,1592.0,32111.0,435.0321,1519627.0,287.6,319900.0,137.41,306400.0,38.0,1110700.0,29.5525,780400.0,83.22,2223900.0,144.0,1289520.0,1130.0,43685.0,111.85,80731.0,36.1,3354400.0,47.21,6146300.0,116.75,260058.0,55.1,4506500.0,,0.0,428.75,56361.0,117.25,126234.0,34.35,11730600.0,21.74,644500.0,180.13,1440700.0,253.2,298865.0,62.36,3985400.0,1378.9218,589491.0,110.2533,177900.0,48.52,2224600.0,46.64,1410300.0,108.5204,600524.0,38.79,1586500.0,,0.0,83.83,3019900.0,,0.0,127.46,1578200.0,350.1,337300.0,220.3999,11465405.0,22.64,104838000.0,62.72,1878200.0,70.1862,2047834.0,5.568,19295000.0,42.97,5433895.0,80.85,6770100.0,182.9,14010937.0,81.39,6439700.0,49.29,1499200.0,181.01,247300.0,69.48,4696300.0,,0.0,17.0169,15031963.0,38.68,840500.0,122.9,1195800.0,123.0,452416.0,256.61,950500.0,4338.5,1896568.0,,0.0,190.4,1960100.0,104.96,3923400.0,113.22,2219400.0,121.18,1749400.0,,0.0,,0.0,53.17,7446100.0,680.5,501501.0,873.5,1160894.0,99.99,6774900.0,1990.0,490284.0,371.5,562144.0,,0.0,18.3964,1657650.0,68.44,3131100.0,,0.0,127.1,876100.0,27.2664,1048991.0,220.05,74277765.0,305.0,424686.0,136.9,111746.0,134.05,1677767.0,86.88,590300.0,100.98,889300.0,161.97,2424100.0,16.61,1975200.0,603.5,610045.0,67.9,1546300.0,38.82,2063500.0,950.4983,492021.0,43.98,9818800.0,78.48,6608500.0,175.11,1756500.0,,0.0,25.93,7499200.0,103.83,586600.0,70.8617,6647678.0,62.18,993700.0,1870.0,1478073.0,73.01,1623900.0,55.06,20167800.0,2556.0,234303.0,908.0,212043.0,75.64,2202100.0,31.6,4716100.0,26.1733,34512000.0,,0.0,1561.0,5691127.0,,0.0,21.3926,1992600.0,22.545,2765200.0,94.46,442100.0,3320.5095,807981.0,149.87,376300.0,253.0,350640.0,34.12,2503600.0,138.98,3743200.0,46.7,1249300.0,80.27,11465300.0,155.375,38789.0,57.21,1203900.0,74.8,1693100.0,37.085,663323.0,125.0194,1250420.0,100.22,583600.0,,0.0,61.28,6067900.0
2017-07-26,246.2399,332197.0,59.72,2520700.0,,0.0,1166.804,10499876.0,38.365,63124000.0,72.59,4877000.0,491.4285,3924638.0,2942.0,485079.0,99.19,1526738.0,,0.0,50.4,6057100.0,41.33,862415.0,14.4444,5451645.0,33.01,1639200.0,129.51,1615300.0,17.3,4637382.0,149.78,1363100.0,80.72,2298100.0,41.71,2376600.0,2019.0,508749.0,105.98,5618300.0,176.95,529067.0,114.08,1891200.0,,0.0,56.34,706400.0,11.16,5336200.0,38.675,3396200.0,,0.0,137.8,483365.0,1665.0,1789859.0,73.2873,900204.0,65.19,4458900.0,74.65,2222491.0,105.14,213500.0,,0.0,58.67,572800.0,45.49,15168500.0,117.2,870700.0,478.75,166676.0,158.69,810300.0,89.4,1403900.0,78.49,853400.0,467.5,17372.0,179.6,1005472.0,719.5,719751.0,47.45,9161300.0,12.15,0.0,14.76,236083000.0,61.51,637400.0,175.89,5446100.0,144.65,2653400.0,137.87,1338000.0,52.64,58426000.0,9.825,9209600.0,944.0,4597423.0,118.0,164590.0,138.95,797700.0,54.19,2921600.0,48.86,2063200.0,151.0,38746.0,143.9,1108100.0,18.735,9146800.0,28.18,795400.0,76.0017,2133442.0,120.82,327500.0,,0.0,5821.0,370165.0,353.2,1038924.0,1290.0,138315.0,154.53,768800.0,,0.0,86.77,280500.0,104.0,394580.0,380.9,2634978.0,529.1501,10187421.0,191.12,429800.0,25.701,19971000.0,92.34,1220200.0,81.35,307800.0,25.22,526200.0,85.3,3038100.0,5113.0,2211986.0,515.97,396900.0,233.45,14140000.0,602.5,7127588.0,848.0,1336994.0,24.21,65704700.0,593.5,69114.0,,0.0,42.41,1335000.0,211.2,34818852.0,81.33,2090337.0,5323.0,10742018.0,61.22,4118900.0,109.9726,1947201.0,121.125,363402.0,148.6,1954176.0,7.67,15361164.0,55.57,2128500.0,267.2,1656122.0,,0.0,197.7756,1058825.0,92.34,302055.0,47.22,2537400.0,508.0,1270273.0,39.192,1001500.0,79.71,623800.0,3444.0,78361.0,676.0,85939.0,191.8,0.0,295.61,3014600.0,53.39,3498300.0,3581.7183,400754.0,2033.21,311800.0,36.05,3826000.0,15.6,623100.0,432.71,739200.0,609.5,3139224.0,357.5,2890225.0,79.11,1781466.0,55.98,8049300.0,174.2134,22081.0,64.4,1340392.0,80.85,1470480.0,65.9,3087146.0,47.965,362399.0,2280.0,567115.0,158.0,2196930.0,857.5,381672.0,445.15,22508378.0,,0.0,76.08,284400.0,1719.0,2304963.0,453.71,384909.0,315.75,28315.0,173.02,2849500.0,22.235,1236200.0,1195.0,34881.0,361.0,373196.0,113.7145,1086415.0,27.42,4554300.0,310.65,15400089.0,615.0,4460582.0,731.0,38674.0,19.855,435512.0,3137.0,298469.0,34.49,5502000.0,120.37,410200.0,785.5,158590.0,,0.0,67.98,19228500.0,20.705,2468168.0,33.83,3310400.0,77.67,1345500.0,95.0,526305.0,,0.0,113.52,5741200.0,143.9,2864600.0,1527.0,382670.0,11.115,12271854.0,94.04,834700.0,38.34,2427400.0,881.0,106409.0,,0.0,2250.0,619783.0,99.56,5984800.0,5155.0,318744.0,287.239,16947.0,37.18,3781400.0,63.93,303800.0,28.88,8457200.0,35.17,4156400.0,3905.0,9717.0,53.67,933600.0,178.0,415198.0,65.91,1711900.0,,0.0,348.77,2265800.0,173.57,913000.0,74.99,425700.0,2635.0,9845.0,73.0,6080800.0,2.848,294910.0,133.43,734800.0,39.35,25370700.0,145.0,163639.0,121.83,1343100.0,6.812,181070000.0,165.97,1075300.0,46.53,1701000.0,202.1,16017063.0,41.695,4172800.0,28.08,1795900.0,76.35,331665.0,85.71,2504300.0,174.1521,623665.0,61.7525,1150800.0,43.7,7124500.0,94.21,1366100.0,153.75,1046500.0,52.61,1222200.0,1627.0,4591823.0,7.93,2428000.0,88.29,379400.0,3847.6116,610026.0,35.64,488600.0,99.44,367700.0,91.07,3638100.0,532.5,918668.0,,0.0,25.15,4660819.0,31.66,21941500.0,28.132,2292000.0,17.3533,28435800.0,34.2775,2092800.0,306.8,2890697.0,25.16,3193000.0,70.05,2206100.0,,0.0,432.9,241783.0,266.6,3588394.0,78.29,6600300.0,105.12,5881400.0,2917.0,37078.0,20.8,742000.0,77.05,1395400.0,51.13,8065100.0,,0.0,,0.0,92.73,326918.0,16.6,11373766.0,6820.0,301228.0,39.5538,8238648.0,,0.0,127.82,1959300.0,1345.0,3758.0,10.625,2687400.0,17.9668,3224374.0,209.5,278054.0,74.6,2163400.0,77.2,950358.0,2272.5,3737564.0,108.22,1468700.0,36.29,4902600.0,32.91,1973279.0,72.7039,3172387.0,106.94,4149000.0,2734.0,308943.0,113.32,634900.0,70.92,1654100.0,585.5,347047.0,31.99,3315400.0,,0.0,270.4,5863335.0,67.3344,1285663.0,,0.0,1063.0,115625.0,186.43,2890600.0,85.83,1566100.0,322.1,1334808.0,325.0,122531.0,16.542,4044585.0,91.3872,1127295.0,15.525,7402421.0,,0.0,84.45,1702400.0,64.89,866700.0,32.99,6258300.0,17.1875,3406400.0,118.0,4520400.0,37.04,11305100.0,132.45,595400.0,82.11,1294300.0,22.46,950139.0,751.0,187582.0,,0.0,146.21,692200.0,260.02,521400.0,78.91,1276200.0,98.92,2039600.0,113.7554,545628.0,277.4739,777984.0,184.99,2605100.0,156.0,3935602.0,85.05,915400.0,59.8,1756100.0,36.75,857056.0,4.858,21732032.0,13.7,4691752.0,13.26,13359479.0,,0.0,765.5,560310.0,8.382,8393118.0,94.75,2862100.0,700.0,96675.0,86.98,140200.0,440.04,327300.0,67.36,1929100.0,34.8231,4969820.0,47.69,147280.0,123.92,29900.0,60.94,944800.0,135.5,800912.0,108.75,892817.0,267.14,326700.0,79.0,1821900.0,37.82,1479600.0,50.28,599800.0,38.5367,6506400.0,124.8,238925.0,26.8759,6544396.0,59.66,651000.0,156.94,2066500.0,1519.0,3661603.0,80.3,1562000.0,1279.0,2019657.0,11.06,72271700.0,185.5,18050.0,10.9725,10794400.0,601.0,184561.0,215.1,757103.0,15.06,37215700.0,165.47,195000.0,213.63,669200.0,31.1,5624300.0,680.0,49469.0,222.5,400323.0,128.2,1315300.0,107.75,263923.0,116.9,1650534.0,730.5,148627.0,63.505,747436.0,145.35,101500.0,90.69,1120500.0,26.18,7257700.0,47.55,198100.0,1553.0,1590.0,,0.0,361.4,1283702.0,72.9062,1192423.0,1537.0,1358355.0,132.7,387600.0,112.0,651446.0,,0.0,45.44,1689400.0,242.25,145700.0,8.116,9700500.0,39.2114,2760658.0,269.4563,30758.0,233.0,2988365.0,1475.0,78520.0,126.1,718825.0,194.66,4079700.0,43.79,726800.0,1562.5,173.0,122.6385,8499516.0,,0.0,399.8,291902.0,,0.0,,0.0,751.5,251654.0,74.19,10695300.0,55.13,3402100.0,77.96,248500.0,50.0,3127687.0,329.65,49017244.0,30.42,16073300.0,35.62,10814200.0,233.6,4632075.0,1695.0,55009.0,47.39,41766000.0,48.2655,44432000.0,82.81,970000.0,571.186,661403.0,95.3,662800.0,1103.0,151146.0,240.1386,670042.0,52.25,750000.0,329.0,17952.0,222.25,2792500.0,131.0,225210.0,1556.8713,13491840.0,166.18,982300.0,43.32,11246800.0,106.1,1141500.0,168.0,4282704.0,13.18,9282800.0,,0.0,81.63,4316000.0,146.69,2836000.0,85.68,538926.0,119.95,488613.0,137.0,297940.0,690.0,15450.0,168.0,242240.0,160.8,3356404.0,53.22,2459600.0,203.49,256100.0,1423.0,656237.0,1386.0,109443.0,1094.0,841913.0,,0.0,62.52,6574700.0,2655.0884,669264.0,107.8,73895.0,96.11,441467.0,264.2907,1413075.0,45.14,1199700.0,125.1043,2966972.0,13.6618,10281322.0,19.26,8027800.0,1069.0,108884.0,34.01,2801800.0,753.7,25260698.0,72.4471,705330.0,779.0,119527.0,18.02,9040200.0,1345.0,298315.0,106.0,1761700.0,474.7,397093.0,,0.0,118.35,617639.0,233.5,1114800.0,1265.0,21762.0,432.4,2068244.0,94.5,116092.0,19.6242,3918259.0,278.5,26440.0,591.5,6239011.0,6.697,24730673.0,138.9675,4113290.0,247.5,1874413.0,66.34,1639100.0,901.0,396266.0,725.0,52302.0,166.83,330900.0,240.25,213464.0,117.04,606800.0,133.38,505700.0,18.7,4823423.0,623.5,1034359.0,4586.3159,448800.0,,0.0,935.0,1680239.0,,0.0,1291.0,605901.0,797.5,1702750.0,137.19,893600.0,700.5,2409023.0,15.78,13195500.0,160.3,1228346.0,34.75,15499300.0,137.14,980700.0,21.43,633500.0,433.0812,2070705.0,53.3996,1919174.0,21.44,12762890.0,136.2,347663.0,91.7,840500.0,22.82,781200.0,34.96,956600.0,2.902,73224727.0,104.8789,2392200.0,129.53,212100.0,,0.0,4298.0,325317.0,180.2,32448526.0,140.07,1307300.0,33.62,4181317.0,36.44,2800000.0,325.1,1638402.0,43.6735,533881.0,386.6,178866.0,93.6,729600.0,31.07,773400.0,43.32,7298300.0,71.82,8935300.0,1024.0,162188.0,370.25,102154.0,75.443,98883.0,366.0,56183.0,307.25,91918.0,743.0,62758.0,106.69,336600.0,2861.0,1069041.0,82.2,1017450.0,130.95,5382200.0,91.93,11815500.0,,0.0,530.5,5091146.0,139.2,2388695.0,63.2019,1231886.0,92.15,1339000.0,286.5941,270682.0,18.03,12352700.0,42.53,347800.0,301.1,8005726.0,87.66,2935300.0,1081.7377,218487.0,19.74,5164400.0,19.31,2834300.0,100.86,854400.0,878.0,87988.0,122.24,2400200.0,20.34,11231200.0,66.73,1840800.0,289.0,28004.0,45.74,13608900.0,23.72,10980600.0,,0.0,48.12,470200.0,1067.7333,1421588.0,53.48,759200.0,50.2113,1554200.0,265.2,12046464.0,138.4622,1745418.0,115.23,419500.0,169.92,544700.0,32.84,1886800.0,69.08,136794469.0,81.84,7030500.0,168.4,1146756.0,289.85,882400.0,40.87,804000.0,75.98,4481600.0,60.8,468086.0,16.834,33108000.0,732.0,294739.0,3793.0,458328.0,61.47,1297100.0,59.52,5523000.0,61.65,5064400.0,44.28,1260000.0,582.0,145584.0,87.34,1806700.0,36.7,1209000.0,130.99,3547800.0,102.24,416100.0,201.6067,525806.0,103.04,2606200.0,37.64,2976100.0,50.4039,7713604.0,218.0,753050.0,156.51,4679000.0,361.1,1191329.0,41.345,4457400.0,166.35,1405000.0,133.28,661400.0,,0.0,44.22,4323300.0,85.74,3331600.0,163.5,403974.0,286.02,693600.0,48.779,4786676.0,298.0,355427.0,33.87,20998800.0,1342.0,233858.0,240.13,637500.0,47.35,2232400.0,306.8393,6843763.0,205.15,403200.0,28.9875,2506644.0,227.55,525600.0,80.22,1689500.0,166.413,3494832.0,2256.0999,936295.0,,0.0,707.5,216822.0,26.785,3210000.0,71.73,10744300.0,69.71,1052200.0,337.7,3817249.0,,0.0,23.6,3482100.0,55.66,4010500.0,106.79,386800.0,198.0,1410680.0,472.0,72934.0,58.9695,9816302.0,,0.0,548.6379,2170503.0,16.05,4013600.0,47.21,9034500.0,110.35,327700.0,74.05,16252200.0,91.84,686800.0,375.4,160718.0,19.156,283000.0,25.71,9552800.0,157.98,930200.0,18.71,813200.0,597.85,177600.0,134.0097,2101269.0,796.0,38043.0,181.5,437209.0,251.2,406910.0,,0.0,260.0,159780.0,1041.0,19091.0,194.5,676790.0,55.65,645700.0,10.87,618679.0,24.8167,2962800.0,124.45,194200.0,36.3725,7041600.0,36.96,7671400.0,112.5,53295.0,18.908,44793000.0,944.7,10052375.0,26.51,3763600.0,58.36,5529500.0,263.86,815900.0,5.32,17377466.0,109.72,2874500.0,24.67,8624600.0,116.41,3613400.0,44.36,3385300.0,87.9,1307900.0,58.12,4601300.0,4.1815,640404000.0,2678.9399,28100.0,271.7076,7719467.0,14.6,312000.0,14.23,1171200.0,109.93,2711500.0,3780.0,361325.0,56.124,1595162.0,299.9,1782894.0,1052.5,500.0,33.4667,2347200.0,55.59,2474500.0,78.83,2174900.0,15.64,7786500.0,,0.0,180.8,460782.0,14.33,4445254.0,51.17,5724500.0,12.4953,26754000.0,397.8,570288.0,,0.0,1011.0,47135.0,61.59,3537800.0,,0.0,428.1,1959201.0,489.1,767409.0,50.33,393908.0,23.1217,5022000.0,,0.0,913.7916,65841.0,70.77,340000.0,58.11,2005100.0,45.7067,2564400.0,131.0,319014.0,67.9,2056000.0,104.3,1723780.0,,0.0,44.29,2060400.0,117.19,3305600.0,160.6,640571.0,39.5,651054.0,31.2049,16572674.0,66.66,648300.0,89.3,6987000.0,46.51,2226600.0,164.66,788400.0,286.0,20569.0,,0.0,24.29,4257100.0,685.6829,773234.0,114.0,1088234.0,172.0,318360.0,108.8,2137100.0,61.14,2026000.0,624.0,401236.0,117.65,4110900.0,127.36,2554700.0,409.6,156000.0,1199.9994,1003662.0,41.8872,1727091.0,86.89,696100.0,53.24,338400.0,108.96,523600.0,318.5,253320.0,106.75,1049800.0,840.0,125870.0,38.09,2871000.0,104.5,162496.0,1514.5554,8652697.0,,0.0,210.06,964400.0,1071.0,187797.0,2473.0,1292132.0,643.0,2821472.0,83.7,1753700.0,55.88,1237100.0,965.5,688064.0,64.94,499551.0,33.77,2607700.0,58.79,13615600.0,53.14,7581500.0,35.4076,585179.0,,0.0,241.3,3163696.0,2698.0,68693.0,114.45,811100.0,1926.0,130798.0,65.67,723400.0,515.63,369500.0,1632.0,2790448.0,14.45,21764100.0,,0.0,118.0,413053.0,233.5,182518.0,3460.0,4850240.0,56.9133,1317000.0,7544.0,1495835.0,74.66,1248500.0,77.66,1680300.0,430.5,77310.0,426.0,2076480.0,81.36,1094512.0,162.78,1939200.0,19.3289,1834650.0,,0.0,233.76,255700.0,252.3,2123819.0,53.96,2715400.0,316.0579,12750132.0,625.0,1178247.0,64.8,900200.0,3955.0,72716.0,274.8,4136113.0,75.2297,4757307.0,66.09,1516700.0,17.85,2403049.0,82.26,824144.0,423.3,205095.0,361.0,49837.0,5.5641,330205866.0,81.8827,2089790.0,90.14,2398027.0,135.57,642100.0,248.5,7576731.0,57.94,8775900.0,42.78,8569200.0,384.4,298867.0,433.25,88581.0,575.11,1971805.0,,0.0,109.2107,324760.0,692.0,15675454.0,47.395,1596329.0,522.5,3040080.0,296.3,1770741.0,117.5,0.0,2086.0,7006381.0,,0.0,116.8667,1252800.0,105.7412,1764753.0,120.71,744900.0,66.99,8350800.0,1567.0,905215.0,406.6,2274896.0,1719.0,229189.0,1301.0,2682245.0,150.04,1300200.0,76.69,417000.0,241.6,2623922.0,47.4,4153200.0,254.75,128080.0,,0.0,163.77,1090500.0,154.58,1093700.0,348.9,2098863.0,118.25,204217.0,5600.0,186843.0,56.665,1769800.0,57.5,1365476.0,111.0,2369036.0,75.89,5398.0,1460.0,6023077.0,,0.0,447.7992,1173134.0,834.4,6942090.0,82.5,240900.0,1220.0,1484563.0,11.9,3664300.0,6.5362,0.0,36.34,4310700.0,14.625,3415926.0,94.28,2757500.0,193.38,1636400.0,66.1,1566146.0,101.0,21947.0,901.5,282689.0,2185.0,779667.0,30.3,0.0,140.28,1247700.0,107.33,1319700.0,2500.0,713700.0,59.9,262858.0,30.57,6270400.0,145.75,1107800.0,171.5,375421.0,52.11,1687200.0,28.7236,95899703.0,89.04,2105800.0,784.5832,1471765.0,1617.0,27148.0,437.1712,1159324.0,286.05,314700.0,136.1,141200.0,38.84,686200.0,29.3075,411600.0,80.65,3415200.0,143.5,1859370.0,1145.0,86003.0,113.8,83759.0,36.8,5085600.0,46.75,5646000.0,117.5,203256.0,54.96,3403400.0,,0.0,430.5,37193.0,118.0,224026.0,34.235,10048000.0,21.68,534700.0,175.06,3944000.0,254.8,399090.0,62.39,2756000.0,1408.2604,825008.0,112.0,107400.0,47.89,2882700.0,46.25,1632000.0,109.0164,693075.0,38.36,718900.0,,0.0,84.92,2652200.0,,0.0,126.0,1288900.0,349.3,610725.0,220.1465,12189674.0,22.9233,72312000.0,63.03,1342000.0,67.4476,6181657.0,5.497,7617000.0,43.22,5631824.0,81.46,1446200.0,185.9,14213843.0,82.53,6983000.0,49.11,1125100.0,181.33,226500.0,70.24,4442000.0,,0.0,16.9469,11695485.0,39.19,828200.0,112.88,3510700.0,122.9,381134.0,247.24,2357800.0,4356.5,2626069.0,,0.0,190.75,2683500.0,104.42,3263600.0,112.29,2978400.0,120.17,949500.0,,0.0,,0.0,52.43,6309000.0,691.0,888504.0,884.5,2564257.0,100.85,7205400.0,2001.0,267847.0,374.1,576215.0,,0.0,18.4398,1367843.0,67.99,3356800.0,,0.0,125.65,1086800.0,27.3457,1388325.0,219.35,62512515.0,303.75,225510.0,138.35,102311.0,136.6,1943782.0,87.06,404100.0,101.82,581100.0,163.42,2087200.0,16.51,1002400.0,606.0,695854.0,68.08,779500.0,39.19,2606800.0,965.5547,541079.0,44.4,19045200.0,74.02,4425000.0,172.58,1007800.0,,0.0,26.58,4456600.0,105.2,907300.0,70.2645,3312527.0,62.62,1745300.0,1915.0,1668384.0,73.29,1007700.0,54.91,19686900.0,2599.0,195045.0,907.0,191939.0,74.66,3670400.0,31.61,4663000.0,26.3,20148300.0,,0.0,1549.0,5901094.0,,0.0,20.4652,2276438.0,22.54,1995800.0,92.67,300600.0,3353.156,348992.0,148.51,455800.0,252.5,754740.0,33.92,2672700.0,132.0,8653800.0,47.27,2420600.0,80.37,10465100.0,159.0,30991.0,56.89,773200.0,74.59,1479700.0,37.435,865708.0,124.9515,1362587.0,100.06,217300.0,,0.0,62.06,3153600.0
2017-07-27,246.2399,381494.0,59.91,1945000.0,,0.0,1204.3955,16454880.0,37.64,129905200.0,71.73,7389300.0,496.3428,3177318.0,2983.0,629654.0,105.0,3699582.0,,0.0,50.11,7370900.0,40.005,1974050.0,14.5167,6067790.0,31.5367,3529500.0,128.16,2097000.0,17.4,3961516.0,146.2,3057900.0,79.55,2683400.0,41.78,2978100.0,2065.0,633185.0,115.63,29837600.0,177.0,525789.0,111.52,2362400.0,,0.0,56.27,1092200.0,11.1,5997300.0,38.56,5014400.0,,0.0,138.2,461960.0,1660.0,1452523.0,72.9458,1297043.0,65.17,4289300.0,72.27,3596345.0,104.94,241000.0,,0.0,58.03,802600.0,46.01,4634800.0,116.37,955900.0,488.75,78219.0,157.26,1489200.0,89.68,2050200.0,81.2,1371800.0,467.5,2445.0,182.05,1740576.0,720.0,209253.0,46.04,17026600.0,12.3,2100.0,14.12,130303700.0,61.6,1167500.0,172.15,5523200.0,142.5,1216000.0,134.86,2933600.0,52.3,219834000.0,9.5025,11920000.0,942.5,2852381.0,118.25,1694375.0,135.91,1623000.0,53.91,1715500.0,50.22,3714600.0,152.0,75727.0,143.65,1243200.0,18.96,8140400.0,28.06,1150900.0,75.8676,1850462.0,120.85,410900.0,,0.0,5802.0,264233.0,354.5,393859.0,1290.0,32362.0,153.24,1019400.0,,0.0,87.02,254800.0,103.5,227620.0,382.8,2221288.0,529.6442,6195447.0,190.55,666800.0,25.095,32010000.0,91.82,776300.0,80.8,623200.0,24.99,305000.0,83.85,6119300.0,4325.0,14342374.0,529.01,708300.0,241.0,10860600.0,609.0,8800920.0,850.0,1419509.0,24.11,62902100.0,599.5,297608.0,,0.0,42.29,1692800.0,208.6,35748314.0,79.74,4175133.0,5322.0,8971130.0,60.38,3414600.0,106.7251,4518737.0,119.75,437976.0,149.1,1451925.0,7.702,16396808.0,57.05,3249300.0,266.8,1285750.0,,0.0,196.7512,1382725.0,92.89,284981.0,45.9,2767700.0,512.0,1084640.0,40.504,1545625.0,79.24,636400.0,3463.0,29017.0,680.5,58900.0,191.8,0.0,287.95,1721500.0,52.86,3618100.0,3592.082,361851.0,2025.09,487500.0,36.16,4730100.0,15.46,597400.0,425.51,538300.0,617.0,3328063.0,360.0,4196820.0,78.5,1709825.0,54.24,21645100.0,176.1518,28328.0,64.75,2474089.0,80.85,1138900.0,66.0,3221333.0,48.035,181091.0,2297.0,532780.0,157.0,53863.0,899.0,2012885.0,444.7,27443204.0,,0.0,75.5,444600.0,1729.0,2146181.0,453.71,68031.0,315.75,44952.0,173.05,3522600.0,22.005,743800.0,1203.0,34614.0,366.5,272191.0,113.7145,279383.0,27.05,13914600.0,316.15,28035596.0,612.0,4246617.0,732.0,17925.0,20.22,765492.0,3157.0,339906.0,33.77,4922200.0,121.21,595200.0,787.0,100754.0,,0.0,67.6,22650200.0,20.76,1706047.0,34.35,4037300.0,76.6,1640600.0,94.98,777941.0,,0.0,114.37,5583500.0,142.98,2491400.0,1522.0,582213.0,11.135,8742123.0,93.29,641000.0,37.69,2780400.0,882.0,42382.0,,0.0,2281.0,649021.0,100.19,4721500.0,5115.0,626362.0,289.1103,58805.0,36.98,2409200.0,63.36,449400.0,28.81,4933600.0,35.04,5039600.0,3890.0,9755.0,53.8,1285600.0,179.0,132580.0,65.46,1981400.0,,0.0,366.9,3552400.0,172.07,860200.0,75.16,607600.0,2667.0,3849.0,72.95,4326500.0,2.83,142600.0,134.17,990500.0,39.43,51419900.0,153.0,439214.0,121.36,1349600.0,6.9968,85055000.0,165.78,1210700.0,46.89,1571400.0,201.9,22880185.0,40.585,2778800.0,28.13,2772700.0,77.0,1095097.0,84.8,2884200.0,175.8065,520611.0,61.66,1178800.0,44.66,9803100.0,92.78,1493300.0,151.79,1224600.0,53.07,987400.0,1614.0,3917218.0,7.97,2502400.0,87.45,968200.0,3839.4165,545271.0,35.44,402200.0,98.44,317100.0,90.51,3572100.0,532.0,656513.0,,0.0,25.28,6398220.0,31.57,21437400.0,27.445,3379000.0,16.6667,46649700.0,33.955,2518800.0,313.3,3246447.0,25.18,6260400.0,69.72,3359600.0,,0.0,429.1,243149.0,268.5,4279877.0,78.92,3751700.0,106.11,5888400.0,2904.0,49834.0,20.25,549000.0,77.12,1553300.0,50.08,12402000.0,,0.0,,0.0,89.25,1044386.0,15.525,30202953.0,6775.0,208645.0,39.3632,9769268.0,,0.0,128.44,1472900.0,1325.0,3640.0,10.735,4936200.0,17.8293,2235576.0,210.0,120292.0,75.12,2295800.0,77.26,1172666.0,2408.5,12167223.0,108.99,990900.0,36.07,4719700.0,32.78,2062794.0,71.9504,5614394.0,110.0,10468700.0,2808.0,435272.0,114.15,1508100.0,72.24,3007500.0,593.0,173260.0,31.91,3082400.0,,0.0,270.0,2869785.0,67.7383,1943041.0,,0.0,1078.0,181658.0,182.43,1861700.0,84.49,2883600.0,321.6,716096.0,307.0,20688.0,16.602,2598810.0,91.3617,1407768.0,15.65,10275139.0,,0.0,85.05,2179600.0,64.88,998600.0,33.47,3591200.0,16.6225,8430400.0,117.6,8953500.0,36.17,15288200.0,131.82,829600.0,82.29,1653700.0,22.335,870456.0,748.5,128416.0,,0.0,142.68,1210500.0,259.53,387200.0,79.22,1312500.0,99.53,1699400.0,113.9021,810274.0,276.1012,476414.0,183.52,1824000.0,157.9,3494277.0,85.02,1347300.0,59.91,2311900.0,36.705,948049.0,4.89,22595344.0,13.745,4395974.0,13.22,12459912.0,,0.0,769.5,371452.0,8.426,8713476.0,95.98,2615700.0,702.0,80899.0,85.79,156300.0,442.87,374000.0,67.5,1584000.0,36.4834,11674319.0,47.76,157070.0,123.67,14000.0,60.71,2204700.0,137.5,460800.0,109.75,1155958.0,264.04,329400.0,78.49,2638700.0,38.075,1491600.0,50.4,1387600.0,38.7867,10594500.0,125.2,111160.0,27.097,7365687.0,58.64,1708600.0,154.25,2943400.0,1537.0,2503269.0,76.5,2452300.0,1282.0,1939102.0,11.18,38687500.0,190.5,62062.0,10.95,18721600.0,600.5,262616.0,218.0,379877.0,14.5,32957100.0,164.74,309300.0,207.54,2374100.0,31.25,5909200.0,683.5,34173.0,221.9,285474.0,119.02,3845900.0,107.75,186419.0,116.7,1388104.0,737.0,221137.0,63.485,1245966.0,143.99,133600.0,91.05,2895200.0,26.14,5499000.0,47.2,143200.0,1550.0,1848.0,,0.0,369.0,1516159.0,73.1258,1128815.0,1538.0,1701536.0,135.03,437400.0,112.25,66093.0,,0.0,44.81,4288600.0,243.0,122150.0,7.684,31376500.0,39.4636,2918125.0,271.7957,119806.0,236.5,2353254.0,1500.0,65139.0,126.8,954561.0,193.84,2265700.0,43.36,602600.0,1550.0,1082.0,123.597,8323113.0,,0.0,404.0,207308.0,,0.0,,0.0,750.5,204123.0,74.96,13871000.0,55.49,3837200.0,78.8,540500.0,50.29,3144333.0,330.7,49935494.0,29.49,15722400.0,35.94,10006500.0,232.0,7236195.0,1755.0,37604.0,46.7045,64260000.0,47.6255,74358000.0,84.79,1224400.0,580.8181,858358.0,94.62,861900.0,1119.0,155773.0,241.1347,258934.0,51.88,1061300.0,329.0,400.0,221.48,2812500.0,130.8,153510.0,1542.2646,13780587.0,167.47,895700.0,43.09,10452300.0,106.64,968200.0,169.3,3948927.0,13.12,13071000.0,,0.0,79.96,2816600.0,147.73,5399000.0,84.54,608896.0,120.25,422307.0,137.0,144970.0,684.0,15410.0,169.5,328650.0,159.7,3530519.0,52.92,3435100.0,202.84,513000.0,1447.0,636564.0,1357.0,54792.0,1096.0,611003.0,,0.0,62.56,2882500.0,2664.2202,1750780.0,108.05,74973.0,96.49,389299.0,272.7616,1991474.0,44.44,1863600.0,123.7402,4063120.0,13.6152,13184408.0,19.21,14731900.0,1070.0,34660.0,34.33,1521100.0,754.0,14046885.0,71.698,801720.0,783.5,90138.0,18.68,8934700.0,1353.0,309407.0,106.45,1434900.0,471.7,247963.0,,0.0,119.4,308139.0,232.6,782600.0,1265.0,12659.0,432.6,2505921.0,94.5,35909.0,19.2638,4363184.0,278.5,16517.0,594.0,9198212.0,6.719,12584222.0,138.6902,6726617.0,251.0,669608.0,66.13,1658700.0,908.0,545903.0,739.0,45045.0,164.4,378400.0,243.0,130351.0,115.54,567900.0,133.58,449900.0,18.665,3312887.0,628.5,568303.0,4573.6841,451338.0,,0.0,932.5,1406700.0,,0.0,1287.0,788597.0,820.0,1701003.0,132.72,1512300.0,702.0,2216290.0,15.895,14439221.0,160.8,1252082.0,34.97,43062800.0,136.87,1257800.0,21.27,617300.0,425.0612,1865624.0,54.4413,2884042.0,21.35,16540765.0,137.8,160780.0,91.59,967200.0,23.23,314200.0,34.76,827700.0,2.906,83951917.0,103.5389,3948300.0,128.23,333900.0,,0.0,4350.0,382613.0,177.4,32273008.0,140.82,1394600.0,33.745,3879558.0,34.6,6188200.0,327.5,1506849.0,43.8886,536541.0,385.9,164869.0,90.85,1078000.0,31.2,1107000.0,40.14,17870000.0,71.72,3887440.0,1023.0,158951.0,374.25,32409.0,75.443,22298.0,368.25,27898.0,307.25,113456.0,747.0,136661.0,106.69,311300.0,2903.0,819580.0,82.15,693070.0,130.83,5838100.0,91.55,12332400.0,,0.0,537.0,1786713.0,142.5,10266111.0,63.5493,2571443.0,92.03,2308300.0,283.5734,334279.0,18.06,13765000.0,42.22,551200.0,303.2,6502671.0,88.19,3025800.0,1092.6643,188559.0,21.02,9708700.0,19.25,4573100.0,99.93,1478300.0,885.0,92826.0,124.21,2733000.0,20.47,13093500.0,66.48,1294100.0,289.25,51622.0,46.12,15195200.0,23.95,8650500.0,,0.0,48.12,632400.0,1096.5333,3400315.0,53.4,663500.0,50.4778,1198585.0,266.8,12309483.0,137.543,1096954.0,113.88,715400.0,172.09,453300.0,33.91,2805700.0,67.5,283995738.0,83.02,5577400.0,168.7,785437.0,288.13,1117400.0,40.73,765000.0,77.0,6934800.0,61.04,596053.0,16.476,56652000.0,736.0,359526.0,3825.0,782561.0,61.47,1256200.0,56.57,14339700.0,62.27,4247300.0,43.86,1866100.0,583.0,72012.0,86.53,2959900.0,37.06,2127000.0,128.93,4914500.0,102.9,968700.0,243.5517,3236290.0,104.06,2066400.0,38.29,4423600.0,50.1461,5620415.0,216.05,1451503.0,156.95,4624100.0,368.7,773232.0,40.465,4167200.0,162.53,3253900.0,131.89,799300.0,,0.0,44.24,7559200.0,84.68,5244900.0,164.25,390429.0,286.64,1422400.0,49.0553,3746358.0,291.9,327386.0,33.39,25694200.0,1350.0,121641.0,238.34,882400.0,47.625,1495400.0,308.6431,7452631.0,205.52,189600.0,28.875,2882732.0,225.75,576300.0,77.41,4164500.0,167.2659,2600702.0,2247.2998,2096401.0,,0.0,707.0,246226.0,27.015,4715800.0,73.96,9693500.0,68.71,658600.0,336.8,1437368.0,,0.0,23.88,3861400.0,56.15,5047400.0,104.58,588000.0,198.9,1146280.0,472.25,72122.0,60.7729,22894922.0,,0.0,552.1354,1201997.0,15.87,4017900.0,47.09,9439300.0,109.81,430400.0,73.16,36844200.0,92.21,732500.0,380.2,109216.0,18.918,452000.0,25.88,6954200.0,159.01,836800.0,18.57,1518400.0,595.21,190700.0,142.2565,6353090.0,794.5,31635.0,181.6,454688.0,251.8,555860.0,,0.0,260.0,9510.0,1021.0,21847.0,195.0,779051.0,55.11,1209200.0,10.84,447915.0,24.7767,3807000.0,125.73,272500.0,36.1625,5680000.0,36.44,7528300.0,113.0,87818.0,18.268,112210000.0,945.2,8840500.0,26.29,2275100.0,58.15,8259900.0,260.76,1315600.0,5.485,36972547.0,110.54,5051400.0,24.61,9561600.0,113.01,3376500.0,44.01,4254800.0,87.66,1213200.0,58.67,2939800.0,4.0435,782856000.0,2643.4399,22100.0,270.6307,7766696.0,14.7,407900.0,14.27,1157900.0,110.34,2846900.0,3927.0,750093.0,56.1531,2091761.0,306.3,2120296.0,1052.5,1615.0,32.1333,2315700.0,56.62,2237600.0,78.87,3836000.0,15.24,5781200.0,,0.0,181.05,605504.0,14.48,12548225.0,50.45,16508800.0,13.4207,48286500.0,396.2,272777.0,,0.0,1032.0,8336.0,62.14,4622500.0,,0.0,429.4,753246.0,497.3,606241.0,49.865,461163.0,22.5033,9122400.0,,0.0,928.9583,26027.0,69.26,616200.0,60.14,6295400.0,45.44,2234550.0,131.5,414860.0,67.55,2842200.0,105.0,1134960.0,,0.0,44.34,4611700.0,117.34,2954800.0,163.9,996294.0,39.5,563544.0,31.3093,17561221.0,66.63,810600.0,90.68,11089200.0,46.28,2915700.0,164.07,1060300.0,287.75,29540.0,,0.0,24.36,4336600.0,687.931,542754.0,114.5,843994.0,174.5,386960.0,110.55,1473000.0,61.16,1508800.0,622.5,274099.0,118.19,4439800.0,127.67,2478700.0,409.5,164300.0,1202.9993,830211.0,41.9745,1681677.0,86.96,526200.0,52.26,313400.0,109.26,313600.0,315.5,77988.0,106.15,1896400.0,840.0,1022.0,38.12,3185800.0,104.5,210725.0,1519.1111,4752625.0,,0.0,198.28,3807200.0,1070.0,122762.0,2496.0,1565702.0,656.5,2781162.0,84.51,2188400.0,55.2,1473700.0,969.0,848612.0,65.19,518348.0,33.94,1040800.0,60.15,22713400.0,52.49,14069200.0,35.3664,1035473.0,,0.0,242.7,2333946.0,2779.0,93960.0,113.29,1132300.0,1939.0,76615.0,67.19,1115000.0,508.41,958100.0,1665.0,3895415.0,14.39,19114400.0,,0.0,118.15,540263.0,232.25,144285.0,3496.0,4202628.0,55.1533,2617200.0,7456.0,2092448.0,75.61,943400.0,77.46,872400.0,430.5,89954.0,428.0,1994330.0,81.04,929596.0,164.97,1018800.0,19.2311,1311075.0,,0.0,231.96,305300.0,252.0,1784265.0,55.12,3182500.0,319.6611,18635791.0,626.5,1051129.0,65.4,1127900.0,4168.0,131829.0,290.8,10098134.0,74.6948,6764850.0,65.79,810000.0,17.8,2612120.0,81.47,1253854.0,423.9,72879.0,358.5,56876.0,5.566,144334753.0,81.7633,2596208.0,90.8,2491289.0,136.0,1024600.0,249.1,6032861.0,59.5,23286700.0,42.54,8536000.0,398.5,189045.0,435.25,70788.0,590.58,3500494.0,,0.0,109.2107,612552.0,684.5,3923342.0,46.735,2112371.0,531.0,3101277.0,295.0,2549410.0,116.5,30000.0,2097.0,6234047.0,,0.0,115.1933,2633700.0,104.389,2671474.0,122.13,645600.0,67.78,6968600.0,1556.0,1798630.0,407.6,2208447.0,1742.0,375321.0,1344.0,4922974.0,154.88,1697300.0,76.36,748200.0,244.2,797442.0,47.82,4629100.0,253.5,167388.0,,0.0,166.33,1498800.0,153.45,1476400.0,353.9,817380.0,121.25,188956.0,5600.0,145521.0,56.54,1997800.0,56.75,340759.0,111.4,1617920.0,80.35,1183.0,1380.0,6781222.0,,0.0,451.3019,940506.0,839.2,15155238.0,82.01,317000.0,1227.0,1904210.0,11.83,5745000.0,6.5362,0.0,36.52,2072400.0,14.615,2045882.0,93.55,1867900.0,194.46,1627300.0,68.6,2835205.0,101.0,41522.0,909.0,104136.0,2189.0,715926.0,30.32,500.0,141.14,1152600.0,107.0,3054600.0,2481.0,389999.0,59.8,203231.0,30.34,6599700.0,144.05,1465700.0,171.9,164200.0,52.56,3028300.0,29.7659,82070788.0,89.57,1323200.0,793.3332,2397407.0,1608.0,48268.0,436.9038,1638336.0,282.49,544800.0,135.95,155700.0,37.97,1001400.0,29.0825,324400.0,80.57,2314400.0,144.0,1358305.0,1152.0,58991.0,112.95,113977.0,34.38,11251100.0,46.88,6262500.0,117.0,249644.0,56.05,4489100.0,,0.0,434.5,47517.0,117.75,153735.0,34.82,9348600.0,21.89,1286200.0,175.27,2479100.0,256.4,250720.0,61.62,3206400.0,1423.403,893325.0,111.4233,40200.0,47.97,4513300.0,47.4,1800400.0,108.9172,1357459.0,37.8,982500.0,,0.0,82.67,3149600.0,,0.0,125.88,1693300.0,352.6,418733.0,222.5532,12872600.0,22.2973,124536000.0,63.36,1633000.0,68.0993,2834769.0,5.31,17632000.0,43.0,5404497.0,79.71,2798200.0,186.0,15803499.0,80.97,7152200.0,48.5,978100.0,169.9,627300.0,68.09,7925700.0,,0.0,16.9469,7600064.0,38.68,2014600.0,110.36,1495400.0,123.3,983887.0,249.43,1169800.0,4360.5,1646457.0,,0.0,188.93,2631400.0,101.4,6443800.0,107.79,7446500.0,120.77,1086800.0,,0.0,,0.0,52.43,6963400.0,688.5,442962.0,883.5,1265414.0,99.57,10543900.0,1985.0,215334.0,373.8,23378.0,,0.0,18.1312,3140958.0,67.59,4377800.0,,0.0,124.04,1000700.0,27.754,1696622.0,222.75,75508908.0,303.5,181246.0,136.15,79215.0,133.35,1708395.0,87.15,721700.0,101.95,877900.0,156.19,3918900.0,16.52,598300.0,556.0,2485057.0,67.41,1196900.0,38.49,3395600.0,969.4402,385727.0,47.81,44702500.0,75.62,2065700.0,173.23,678200.0,,0.0,26.39,12714200.0,102.68,1251100.0,69.4633,6934769.0,62.5,1308900.0,1876.0,2486081.0,72.79,1396800.0,54.71,17352600.0,2606.0,160537.0,929.0,141203.0,75.45,1882000.0,31.98,4622600.0,26.5933,24157500.0,,0.0,1549.0,5399338.0,,0.0,20.2904,1608188.0,23.3,3183800.0,92.26,3065000.0,3354.0151,304420.0,147.03,597700.0,251.6,376120.0,34.23,4104500.0,128.02,4513400.0,47.66,4247900.0,80.83,11149700.0,157.5,33878.0,56.87,1304600.0,75.61,2081900.0,37.645,355904.0,121.7864,3900610.0,102.77,414100.0,,0.0,62.01,2090500.0
2017-07-28,246.1132,427234.0,60.08,1236400.0,,0.0,1202.9309,7129438.0,37.375,68854800.0,70.44,8012400.0,494.5142,4383456.0,2962.0,486286.0,103.35,1932785.0,,0.0,49.61,5688300.0,39.55,1386832.0,14.3915,7783253.0,31.97,1465800.0,128.4,1133900.0,17.415,5598320.0,146.73,1407900.0,79.24,1677700.0,41.78,3125500.0,2042.0,705404.0,117.38,7880400.0,192.55,2162979.0,111.5,946200.0,,0.0,56.16,715900.0,10.98,4831600.0,39.69,5300000.0,,0.0,137.2,942090.0,1632.0,1508522.0,71.7164,1588577.0,65.27,2838500.0,72.38,2280881.0,105.47,202000.0,,0.0,59.41,800600.0,46.89,2993400.0,116.5,1388000.0,483.75,101634.0,173.06,2454700.0,90.5,1258400.0,81.4,736100.0,467.5,7661.0,180.65,1239979.0,715.5,281073.0,45.25,9584300.0,12.3,0.0,13.95,66763800.0,61.85,871400.0,174.54,2463500.0,144.45,1240400.0,138.34,1972600.0,51.002,154188000.0,9.4,15870400.0,938.5,2255782.0,117.0,3977602.0,138.67,1046600.0,54.29,1596600.0,50.01,3982700.0,150.875,50492.0,143.49,928900.0,19.0325,5830800.0,27.74,767000.0,75.3982,1571539.0,120.4,381900.0,,0.0,5838.0,253613.0,352.9,596586.0,1295.0,69634.0,152.53,539100.0,,0.0,86.57,220400.0,102.3,284720.0,378.5,3384610.0,527.6679,6304986.0,192.5,458200.0,25.037,31919000.0,92.03,586100.0,81.05,495500.0,24.72,402600.0,84.8,3321200.0,4481.5,5745240.0,526.92,680100.0,241.27,4602400.0,605.0,6644177.0,844.5,1481908.0,24.03,50143400.0,594.5,58835.0,,0.0,41.89,1659900.0,205.1,46984715.0,79.64,2790366.0,4960.0,19707484.0,60.73,2054400.0,105.987,2619379.0,118.0,458596.0,147.8,3024416.0,7.708,29133285.0,57.64,2519800.0,263.3,1029983.0,,0.0,197.0537,1540473.0,91.81,266421.0,44.69,2309800.0,510.0,1227701.0,40.024,1094500.0,79.85,462300.0,3440.0,26259.0,680.0,61118.0,191.8,0.0,287.44,869200.0,52.66,2255200.0,3598.3003,468241.0,2024.0601,505500.0,37.1,4263800.0,15.51,384500.0,424.0,444400.0,607.0,3327122.0,359.4,2454030.0,77.85,2099315.0,55.27,9099600.0,174.4557,41937.0,63.65,2483369.0,80.8,963460.0,66.1,4158297.0,48.2,286301.0,2272.0,674349.0,163.0,739565.0,903.5,766374.0,443.65,25997567.0,,0.0,75.46,376100.0,1716.0,1429938.0,454.335,78057.0,315.0,60889.0,174.0,2401800.0,22.29,644600.0,1204.0,25152.0,366.5,145373.0,113.7145,321498.0,27.01,5172000.0,310.4,27443594.0,613.0,4259844.0,730.0,8032.0,19.75,1681878.0,3155.0,361338.0,33.53,2389300.0,122.33,701300.0,788.0,142987.0,,0.0,67.43,13604500.0,20.675,2226732.0,34.24,3923100.0,77.61,1296700.0,92.52,844459.0,,0.0,114.1,4704500.0,145.35,2213100.0,1513.0,314905.0,11.135,7481666.0,93.49,551100.0,37.63,2113000.0,869.5,53123.0,,0.0,2285.0,563025.0,100.58,4786800.0,5075.0,373126.0,289.1103,143418.0,37.01,1183500.0,63.37,367900.0,28.99,2708000.0,34.94,2786000.0,3902.0,8688.0,53.3,1050900.0,179.5,284273.0,65.25,1401500.0,,0.0,370.26,1600300.0,173.97,920300.0,75.81,370900.0,2655.0,8456.0,72.54,3407500.0,2.833,213800.0,132.77,619700.0,39.52,20378100.0,152.0,184542.0,121.28,1401600.0,7.01,87055000.0,167.22,858100.0,46.3,3414200.0,201.4,16713632.0,41.345,2429800.0,28.14,1832500.0,79.0,3421221.0,84.97,3164200.0,172.2296,548324.0,61.65,865200.0,45.26,10794900.0,93.97,869200.0,152.05,415800.0,52.85,854900.0,1604.0,3146027.0,7.9875,2370800.0,89.39,749000.0,3781.0261,614372.0,35.17,412100.0,97.53,444800.0,90.62,2108800.0,527.5,707217.0,,0.0,25.145,6184776.0,31.52,15771000.0,27.421,2016000.0,16.6633,29755200.0,33.9025,2279200.0,310.7,2685662.0,25.5,8282600.0,69.32,3926100.0,,0.0,424.5,399241.0,268.3,3913363.0,79.75,3974400.0,108.12,7812600.0,2878.0,35371.0,20.0,437700.0,76.99,1232800.0,50.33,8652600.0,,0.0,,0.0,88.68,512187.0,15.41,17729054.0,6685.0,158519.0,39.1131,6450434.0,,0.0,128.91,1261200.0,1360.0,2972.0,10.9067,5109000.0,17.8826,1592411.0,211.0,163715.0,74.75,2045500.0,75.33,2055570.0,2442.0,10610214.0,109.51,617300.0,35.85,3593800.0,32.755,2445132.0,72.1897,3404642.0,109.96,4864500.0,2800.0,372464.0,113.18,1406300.0,71.8,1750900.0,604.0,227239.0,31.83,3144300.0,,0.0,267.3,2949739.0,67.8191,743295.0,,0.0,1065.0,52151.0,183.09,1169000.0,83.85,2910300.0,320.0,1691049.0,312.0,130367.0,16.612,2344475.0,90.8255,750943.0,15.565,8686213.0,,0.0,84.91,2089800.0,65.47,763100.0,33.21,4323600.0,16.7625,7840400.0,118.25,5012300.0,35.94,7654600.0,131.92,847800.0,82.38,2203700.0,22.345,805026.0,738.5,233608.0,,0.0,145.09,704000.0,259.86,312900.0,78.25,2742300.0,99.0,1532100.0,109.2051,1597256.0,270.8849,335620.0,187.79,1301100.0,155.3,4100355.0,83.03,1683700.0,59.53,2887500.0,36.345,956032.0,4.814,30832086.0,13.64,5106327.0,13.26,13708502.0,,0.0,770.0,1410368.0,8.262,10163161.0,95.42,2977100.0,700.5,117533.0,85.46,174300.0,447.9,393800.0,67.71,1084200.0,35.9826,8234169.0,46.955,245080.0,128.7,26500.0,60.53,1116300.0,136.75,580672.0,109.5,1236919.0,264.66,441800.0,78.43,1734900.0,38.125,1643000.0,50.56,868800.0,38.5033,6555300.0,125.6,98270.0,27.3894,7972894.0,58.78,793500.0,159.5,4398900.0,1507.0,3520506.0,77.92,1621000.0,1275.0,3055310.0,11.17,24864100.0,192.5,26779.0,10.8875,12518800.0,598.5,321303.0,217.4,320157.0,14.6,17858300.0,164.99,272800.0,208.04,1076400.0,32.15,10070800.0,678.5,59122.0,220.0,863842.0,121.72,1458500.0,107.75,230950.0,115.6,1071385.0,736.5,180545.0,63.115,923298.0,142.72,316700.0,90.83,1330200.0,26.38,5554500.0,47.23,222100.0,1550.0,2912.0,,0.0,368.0,1588773.0,72.1177,989975.0,1516.0,1522183.0,132.81,459800.0,113.0,274114.0,,0.0,48.87,9311200.0,242.25,126472.0,7.494,11531000.0,40.6555,3505651.0,271.7957,16076.0,232.3,2195902.0,1587.0,236144.0,126.3,698917.0,197.94,1785800.0,43.23,433200.0,1550.0,495.0,122.3509,5902383.0,,0.0,400.2,183959.0,,0.0,,0.0,747.5,309651.0,75.94,8954600.0,55.33,2409500.0,78.89,498900.0,49.955,3675470.0,331.25,37618198.0,29.25,9132100.0,35.77,7531900.0,227.5,2463842.0,1734.0,34434.0,47.0765,36928000.0,47.9165,36276000.0,83.93,971300.0,572.6308,814045.0,94.52,600100.0,1102.0,221708.0,236.8788,628267.0,51.32,773300.0,329.0,3463.0,223.61,2483200.0,130.75,141920.0,1529.6727,11062218.0,165.23,718600.0,42.93,8895600.0,105.74,1305400.0,167.8,2352011.0,13.17,7231600.0,,0.0,80.44,2461800.0,148.08,3421100.0,83.92,582681.0,119.35,340006.0,136.0,169440.0,680.0,12483.0,169.5,1236170.0,159.6,2807226.0,54.82,4663900.0,205.65,218700.0,1399.0,723613.0,1343.0,89594.0,1094.0,697738.0,,0.0,62.46,1184800.0,2618.5608,735307.0,107.5,89157.0,94.5,404237.0,271.9591,1202749.0,44.12,2689200.0,123.5686,2044401.0,13.5842,11777593.0,19.17,5898300.0,1067.5,32221.0,34.15,992000.0,743.6,23338903.0,71.7294,813450.0,779.5,15619.0,18.71,6101000.0,1353.0,350187.0,106.07,815700.0,474.5,376628.0,,0.0,119.5,206871.0,233.08,1591000.0,1262.0,23212.0,427.8,2816059.0,93.5,17991.0,19.1334,2495204.0,276.5,87824.0,593.5,13313432.0,6.652,18869822.0,137.9445,3195321.0,251.9,348452.0,66.37,1177500.0,897.0,365953.0,744.75,66104.0,167.52,482300.0,240.0,59894.0,116.61,326900.0,133.15,340600.0,18.395,5005577.0,614.5,966832.0,4520.0,333172.0,,0.0,925.0,1557645.0,,0.0,1208.0,1191003.0,801.5,1113296.0,135.74,989800.0,697.0,2468601.0,15.81,20690017.0,160.6,973967.0,35.31,36291500.0,135.64,979600.0,21.33,1331400.0,422.5094,1876857.0,51.8371,6632314.0,21.61,7662620.0,139.3,286050.0,90.65,1015400.0,23.09,260800.0,35.19,1752900.0,2.904,113507107.0,104.5778,4383000.0,128.03,362400.0,,0.0,4304.0,316141.0,173.7,17365419.0,140.83,1305900.0,33.5,2117965.0,34.36,4236100.0,324.5,1092290.0,43.3344,731306.0,384.4,233715.0,90.37,712800.0,30.57,960100.0,39.64,14471800.0,71.8,5634565.0,1020.0,266042.0,370.0,61390.0,75.628,37579.0,368.25,66607.0,304.0,161124.0,750.5,73907.0,107.08,292800.0,2797.0,919551.0,81.4,655900.0,131.85,4970900.0,91.28,9351900.0,,0.0,532.5,1666609.0,144.1,1042027.0,63.5211,1904114.0,90.84,1498100.0,272.7454,631700.0,17.91,13865000.0,41.92,395600.0,298.9,10832606.0,87.64,1902100.0,1082.5782,309543.0,20.41,6641900.0,19.3,2884800.0,94.4,1864700.0,872.0,64953.0,122.45,2226800.0,20.4,7682400.0,66.79,1002500.0,288.25,14959.0,46.01,11945300.0,24.28,10322200.0,,0.0,48.26,537300.0,1082.6666,2168663.0,53.6,556400.0,49.9067,2165101.0,265.1,11294214.0,137.5172,725056.0,114.41,374600.0,171.02,370700.0,34.53,2471600.0,66.5,213330895.0,83.1,3820100.0,167.6,781790.0,290.41,1086200.0,40.47,1305100.0,76.48,5000600.0,61.14,676563.0,16.16,27400000.0,732.0,301247.0,3761.0,533189.0,61.83,1376800.0,56.56,5798700.0,61.28,2928600.0,43.82,951100.0,580.5,86913.0,89.89,3977300.0,37.48,1772700.0,127.91,5257900.0,103.71,699300.0,218.5651,1598666.0,103.34,2005200.0,38.57,3477000.0,49.7801,6242254.0,213.15,969176.0,155.85,3964500.0,362.4,826325.0,40.35,2504400.0,162.51,1962900.0,132.21,677400.0,,0.0,43.93,6700600.0,84.29,4550800.0,163.0,387061.0,288.87,742300.0,49.2424,2920454.0,296.9,755832.0,33.14,8643400.0,1356.0,49857.0,248.65,1202600.0,47.76,2025800.0,307.0292,4140257.0,207.84,209600.0,28.7,3582348.0,226.5,444800.0,78.68,1758600.0,166.99,1779648.0,2203.2998,904605.0,,0.0,704.5,219496.0,26.705,2488200.0,66.94,54403900.0,70.0,498400.0,332.0,2174132.0,,0.0,24.17,3015100.0,54.98,3412400.0,102.62,224300.0,197.7,956980.0,469.0,57393.0,61.1737,13982521.0,,0.0,541.6429,1173654.0,15.59,6167000.0,46.66,7959600.0,110.37,305700.0,73.04,18306700.0,91.01,1015400.0,378.0,128855.0,13.999,7944000.0,25.7,5422500.0,160.59,724500.0,18.57,956300.0,578.06,304100.0,139.7825,2391344.0,783.5,63168.0,180.9,523082.0,249.8,590920.0,,0.0,261.0,38690.0,1022.0,28652.0,194.0,902599.0,55.21,984900.0,10.83,553748.0,24.79,1554900.0,124.95,187700.0,36.28,4625200.0,37.06,4348100.0,113.0,128285.0,18.404,62019000.0,934.7,8409006.0,26.07,1665000.0,58.67,5112800.0,264.1,587700.0,5.39,22080637.0,111.65,2083400.0,25.17,4679800.0,114.23,1656300.0,43.49,2693000.0,87.26,946300.0,57.46,2966100.0,4.1097,513348000.0,2625.0,25900.0,265.7846,8589346.0,14.8,281100.0,14.39,1117700.0,110.22,2041500.0,3865.0,517482.0,55.4264,1464098.0,300.0,3446029.0,1050.0,7094.0,32.6833,1537800.0,56.46,2403800.0,78.9,1273600.0,15.08,3339000.0,,0.0,176.05,1302350.0,14.325,8612389.0,50.3,8996400.0,13.3353,21790500.0,395.0,427980.0,,0.0,1034.0,18015.0,62.73,3984800.0,,0.0,428.5,639352.0,492.9,689377.0,48.795,712103.0,22.2833,5613000.0,,0.0,937.0833,26750.0,70.46,479100.0,57.76,4069100.0,45.4533,2067000.0,131.25,96506.0,67.45,1423500.0,103.6,1357190.0,,0.0,44.96,2755700.0,116.61,3276300.0,164.4,854119.0,39.25,522123.0,31.4516,17116117.0,67.37,1095000.0,90.21,6137500.0,47.22,3113000.0,164.75,745800.0,284.75,10737.0,,0.0,24.35,3788600.0,683.4347,416246.0,115.5,555277.0,174.5,180050.0,109.77,2008300.0,61.55,1591900.0,624.0,141412.0,118.51,15993900.0,127.65,1568000.0,405.0,209600.0,1187.2494,745706.0,42.4916,1299301.0,86.14,339100.0,51.31,278000.0,108.24,269200.0,315.25,50193.0,106.03,1723900.0,840.0,0.0,38.18,2988900.0,104.5,181740.0,1498.8176,5141140.0,,0.0,202.84,1490300.0,1080.0,103017.0,2483.0,919394.0,667.0,5211550.0,83.65,2169400.0,55.32,815000.0,957.0,1084274.0,64.59,669554.0,33.58,1194300.0,59.2,10800800.0,52.88,6644300.0,34.2208,1759026.0,,0.0,241.8,2971596.0,2685.0,74796.0,113.39,899900.0,1934.0,118744.0,66.16,847600.0,508.71,620100.0,1651.0,4830929.0,14.5,16575100.0,,0.0,117.9,563152.0,232.0,95936.0,3504.0,4111371.0,55.26,724800.0,7351.0,1810935.0,75.24,1480600.0,77.39,736100.0,428.7,63968.0,430.5,2740290.0,76.92,3251219.0,164.47,653400.0,19.3467,807750.0,,0.0,232.34,474000.0,233.1,6180368.0,54.87,2102600.0,318.8032,14626655.0,619.5,840910.0,64.3,1601100.0,4157.0,106143.0,286.7,6225241.0,74.8081,3417621.0,65.89,654100.0,17.51,3233671.0,80.16,1086489.0,422.2,244958.0,354.25,100826.0,5.5583,158867060.0,81.1467,2754423.0,90.3,2946277.0,137.64,1021000.0,246.7,5132593.0,54.0,53454800.0,42.55,5195200.0,393.0,177927.0,434.0,49925.0,585.99,2619229.0,,0.0,109.7037,468172.0,677.0,2509909.0,47.41,3288723.0,526.5,2587580.0,285.3,2490832.0,116.5,11100.0,2115.5,6987415.0,,0.0,114.1267,2364300.0,104.344,2284509.0,122.42,758900.0,68.46,10545600.0,1536.0,1519922.0,403.6,2723059.0,1749.0,586100.0,1324.0,4254741.0,152.43,1209800.0,76.43,352100.0,244.5,670998.0,47.51,4263400.0,253.0,178306.0,,0.0,160.52,2031700.0,153.47,1017200.0,350.0,976550.0,119.25,267949.0,5555.0,132526.0,56.52,1545600.0,56.75,13913434.0,111.0,1992072.0,77.05,2352.0,1379.0,4657395.0,,0.0,454.8943,1242057.0,827.1,4659772.0,81.87,460000.0,1211.0,2059188.0,11.94,6526400.0,6.5362,0.0,35.15,3337300.0,14.24,3164131.0,93.17,1735000.0,194.59,807800.0,66.96,2028806.0,101.0,20360.0,906.5,195354.0,2152.0,637623.0,30.03,700.0,139.88,919100.0,105.76,1604600.0,2470.0,467473.0,58.86,192316.0,29.94,8419200.0,147.8,1927100.0,172.0,146543.0,52.25,2631400.0,29.4562,47681080.0,89.11,718000.0,781.0832,1973035.0,1615.0,14124.0,429.2388,1601191.0,282.66,572600.0,137.02,101500.0,37.14,1582300.0,29.125,241200.0,81.89,2042000.0,143.2,1400660.0,1135.0,67461.0,115.65,223076.0,34.48,4731700.0,46.88,3667900.0,117.0,74603.0,56.11,5372000.0,,0.0,435.0,60625.0,119.25,498846.0,34.8,6867000.0,21.38,3898300.0,175.97,1326900.0,253.8,289015.0,61.78,2809800.0,1422.4565,1316456.0,111.09,67800.0,48.69,3814200.0,46.77,2609500.0,108.818,1083008.0,37.43,915000.0,,0.0,82.35,1386200.0,,0.0,127.21,1277200.0,352.7,370255.0,219.5132,12110085.0,22.338,73206000.0,63.0,1012200.0,68.6889,2073743.0,5.341,7193000.0,42.99,6375988.0,80.1,1502800.0,186.9,13218912.0,80.71,5228000.0,49.25,953300.0,169.96,270800.0,67.88,4989600.0,,0.0,16.7469,9537962.0,39.32,1441300.0,111.5,1413300.0,123.2,736972.0,248.6,669800.0,4327.0,2357199.0,,0.0,191.15,1925000.0,103.3,4471000.0,109.66,4274800.0,119.73,1109400.0,,0.0,,0.0,52.57,5283300.0,679.0,486395.0,871.5,1748782.0,99.15,6558800.0,1964.0,191542.0,378.0,465435.0,,0.0,18.0059,2867533.0,66.69,7105600.0,,0.0,124.0,1667400.0,27.4012,1629243.0,220.3,47652283.0,302.25,236569.0,134.3,109149.0,131.8,1708574.0,87.32,510200.0,102.5,957600.0,154.15,1880400.0,16.43,523800.0,540.5,1556582.0,67.12,1326800.0,38.74,2304200.0,974.2972,861416.0,47.94,25296500.0,75.05,1201500.0,174.11,538000.0,,0.0,26.8,6784500.0,103.25,877700.0,64.2252,14823421.0,62.36,1259400.0,1863.0,1921752.0,73.07,1365200.0,53.3,32590600.0,2614.0,323233.0,914.0,144793.0,74.8,1494300.0,31.99,3464900.0,26.6033,14925600.0,,0.0,1551.0,5316663.0,,0.0,20.4326,1473525.0,23.16,2983200.0,89.55,790600.0,3311.0591,407813.0,150.12,552900.0,250.0,918680.0,32.94,4462400.0,128.6,2730500.0,47.16,2956100.0,79.6,22800800.0,159.25,948.0,56.93,1099800.0,75.0,2050400.0,37.725,421396.0,120.1748,1568793.0,102.76,388100.0,,0.0,62.21,1540600.0
2017-07-31,248.7732,500311.0,59.79,1038700.0,,0.0,1222.9471,8004238.0,37.1825,79383600.0,69.91,7770400.0,498.7428,5585923.0,2964.0,622787.0,101.8,1704393.0,,0.0,49.18,6036200.0,39.26,1349632.0,14.3,5173996.0,32.42,1212900.0,128.82,1584400.0,17.295,5057063.0,146.49,2182100.0,79.01,2199700.0,42.18,9333600.0,2068.0,609094.0,118.91,8186000.0,193.0,771207.0,110.79,1393800.0,,0.0,56.1,1185800.0,11.18,17391400.0,39.875,5907800.0,,0.0,138.1,598235.0,1629.0,1137904.0,70.8285,1482203.0,65.45,3144500.0,70.6,2298622.0,105.27,258400.0,,0.0,58.79,731900.0,47.14,2572700.0,115.8,925200.0,482.75,48929.0,167.23,1289400.0,91.0,1225300.0,81.24,615800.0,475.0,16358.0,180.0,1087447.0,714.5,753504.0,44.31,11121300.0,12.3,0.0,13.61,69108700.0,61.58,771300.0,174.51,2424800.0,144.88,1362400.0,136.33,2386700.0,49.389,147042000.0,9.3306,16158400.0,946.0,2461625.0,117.75,181865.0,138.17,898200.0,53.55,2114400.0,49.48,2085500.0,151.375,85223.0,142.15,1826700.0,19.155,5895600.0,28.1,476600.0,75.7921,2389698.0,121.25,466300.0,,0.0,5778.0,190735.0,360.0,1538392.0,1307.0,71233.0,150.33,868100.0,,0.0,86.76,563900.0,102.2,310030.0,382.7,4041312.0,532.6086,8132465.0,192.35,577200.0,24.666,18902000.0,92.93,556500.0,81.1,775000.0,24.59,598300.0,85.23,3079800.0,4569.0,5278785.0,539.82,623700.0,242.46,5777300.0,601.5,7278692.0,844.5,1599315.0,24.12,62272000.0,600.0,46018.0,,0.0,41.9,2683200.0,203.0,50907891.0,80.59,3750807.0,4713.5,11646047.0,60.48,2042600.0,105.4458,1931854.0,118.75,474350.0,149.8,2537074.0,7.651,19451185.0,58.34,3036800.0,264.0,1241997.0,,0.0,196.4878,1077788.0,92.7,620695.0,44.78,2966900.0,512.5,745703.0,39.52,1212875.0,78.39,1097700.0,3447.0,62906.0,686.0,63587.0,191.8,0.0,289.59,1272200.0,53.03,3611800.0,3623.1733,444472.0,2028.5,501100.0,36.89,3318800.0,15.67,343400.0,426.53,578000.0,610.5,3780778.0,360.0,2808293.0,77.71,1772723.0,56.9,10824300.0,174.4557,46539.0,63.09,1557499.0,81.5,1111790.0,65.57,3582205.0,47.945,286060.0,2288.0,822012.0,162.5,16454.0,910.0,970544.0,445.8,31199245.0,,0.0,75.86,349200.0,1711.0,1377377.0,454.335,67354.0,314.5,27585.0,174.97,3477000.0,22.3,1574800.0,1203.0,23535.0,368.25,284101.0,113.9639,913573.0,26.62,7377400.0,313.5,24060027.0,615.5,3904337.0,732.75,16406.0,19.245,1634169.0,3190.0,417762.0,33.45,2536200.0,120.91,1046700.0,775.0,498532.0,,0.0,68.45,23059300.0,20.305,4520133.0,34.24,4633200.0,77.26,2165900.0,92.0,508931.0,,0.0,113.95,4477200.0,146.46,1378300.0,1540.0,581243.0,11.08,7719361.0,94.53,811200.0,37.99,1630800.0,885.0,93658.0,,0.0,2292.0,472104.0,100.58,5191200.0,5120.0,752168.0,283.4965,352060.0,36.9,1737600.0,63.43,514900.0,29.35,6794500.0,35.08,3430400.0,3913.0,3808.0,53.35,1039200.0,179.0,261980.0,65.61,1323900.0,,0.0,391.97,6272700.0,173.56,986300.0,76.18,583800.0,2672.0,8538.0,72.2,3196200.0,2.834,319600.0,133.49,626100.0,40.45,27131000.0,159.0,365176.0,122.62,1635900.0,6.8754,61710000.0,167.9,1730700.0,46.24,1940600.0,198.5,21491602.0,39.71,4080400.0,28.19,3866500.0,79.3,6071908.0,86.18,2927400.0,170.3517,343355.0,60.9675,1815200.0,45.37,8368400.0,93.82,1062100.0,152.06,610900.0,52.83,1045200.0,1617.0,3370522.0,7.8725,2544400.0,89.7,634400.0,3791.27,496436.0,35.07,357300.0,98.2,347200.0,90.8,3002900.0,538.0,1543476.0,,0.0,24.96,5459981.0,31.45,19256400.0,27.555,2530000.0,16.4467,20157000.0,33.7125,2548400.0,310.7,3025657.0,24.87,6128400.0,69.32,4589400.0,,0.0,426.1,310301.0,269.0,5043544.0,79.93,5058800.0,109.19,7561200.0,2902.0,36221.0,20.4,833100.0,77.18,1936600.0,49.36,9575700.0,,0.0,,0.0,88.41,383229.0,15.09,16238204.0,6665.0,191853.0,38.2556,11883253.0,,0.0,128.28,1273300.0,1355.0,129221.0,10.81,4659600.0,18.037,2475381.0,212.0,257858.0,75.16,1583000.0,75.74,1363891.0,2448.5,5919425.0,108.31,747100.0,35.69,3896300.0,32.8,2638056.0,72.2429,2437834.0,109.93,6815300.0,2848.0,613130.0,115.34,1521000.0,72.08,1408200.0,602.0,339128.0,31.65,9972100.0,,0.0,266.4,4486054.0,67.8514,794796.0,,0.0,1080.0,211885.0,186.5,1590000.0,83.88,1492100.0,318.4,1047066.0,314.25,20012.0,16.578,2107695.0,91.1149,1008503.0,15.445,8733384.0,,0.0,85.12,2435100.0,64.78,933500.0,33.31,3790700.0,16.6525,4428000.0,116.74,2951400.0,35.73,6228000.0,131.67,1392900.0,82.86,2909000.0,22.2,833656.0,733.0,263462.0,,0.0,145.44,725300.0,262.39,307500.0,78.68,1398500.0,98.99,2250200.0,104.8017,1327248.0,271.2509,480459.0,186.21,1361000.0,160.0,7287699.0,83.16,1074000.0,59.61,3306800.0,36.245,988187.0,4.824,23889626.0,13.605,6352632.0,13.37,18372106.0,,0.0,768.5,880314.0,8.363,10560439.0,95.14,2988600.0,703.5,73663.0,85.93,300200.0,450.73,369700.0,68.06,1315000.0,34.6761,8180345.0,47.04,259350.0,127.46,26400.0,60.79,1190300.0,137.5,592952.0,109.75,1211436.0,261.7,671600.0,78.25,3669200.0,38.36,3394800.0,50.75,1070400.0,38.3933,4403700.0,127.0,235805.0,27.3466,11418729.0,58.88,817200.0,156.47,2287000.0,1507.0,3411113.0,79.5,3215800.0,1236.0,2920619.0,11.22,39548600.0,190.25,1896409.0,10.74,9566400.0,599.0,398630.0,219.0,1029425.0,14.62,17123900.0,167.22,274000.0,208.03,828900.0,31.91,5072100.0,682.0,68582.0,220.9,480502.0,120.75,805200.0,108.0,269272.0,115.5,2232080.0,736.5,145532.0,64.25,2804002.0,142.55,194700.0,91.22,1849200.0,26.7,4800400.0,47.08,141700.0,1586.0,4246.0,,0.0,379.1,2422869.0,71.2992,1073903.0,1536.0,1270006.0,132.63,761000.0,113.25,74901.0,,0.0,49.31,3833300.0,242.75,202782.0,7.382,11554000.0,40.8257,3149329.0,270.945,15345.0,238.4,6026527.0,1602.0,185751.0,128.0,1213727.0,196.33,1470400.0,42.98,765200.0,1600.0,520.0,122.7343,6388461.0,,0.0,401.2,467194.0,,0.0,,0.0,768.5,440792.0,76.09,7994100.0,55.66,3782800.0,78.97,373200.0,49.6,3040443.0,334.15,47211874.0,29.14,9434700.0,35.98,13855500.0,223.8,3043562.0,1729.0,50019.0,46.525,39402000.0,47.275,45670000.0,84.93,1973400.0,579.8549,1151916.0,94.37,793600.0,1100.0,227932.0,237.8748,654659.0,50.19,1401700.0,329.0,46150.0,225.33,1994900.0,130.6,187900.0,1525.6432,12320882.0,166.74,1472700.0,42.44,8185400.0,105.88,1341400.0,166.8,3748423.0,13.25,7563400.0,,0.0,80.34,2016200.0,149.6,5253300.0,83.82,588200.0,119.75,490884.0,136.3,154490.0,675.5,8373.0,169.7,148110.0,160.0,6632124.0,55.0,2707600.0,206.11,267800.0,1412.0,613920.0,1340.0,84874.0,1099.0,520847.0,,0.0,62.53,2068100.0,2623.127,862227.0,106.7,92817.0,93.59,306199.0,282.1241,1737739.0,44.21,2102700.0,122.9634,4271789.0,13.5842,11294347.0,19.1,12771600.0,1061.5,31363.0,34.17,1796300.0,757.0,31673583.0,71.4549,589815.0,783.5,63921.0,18.66,17213200.0,1298.0,874560.0,105.31,1175700.0,467.7,431762.0,,0.0,118.79,263714.0,231.2,843000.0,1270.0,20200.0,424.9,3647110.0,94.0,308700.0,19.0107,3201059.0,278.0,84113.0,578.0,11003870.0,6.664,20666140.0,138.3078,4556062.0,255.0,1073089.0,66.71,2077300.0,907.5,843120.0,745.0,145177.0,166.46,575100.0,242.25,51452.0,116.54,273700.0,133.18,438700.0,18.385,7402959.0,636.5,1766378.0,4516.8423,543382.0,,0.0,936.0,1554324.0,,0.0,1203.0,1083028.0,803.0,929062.0,133.29,1209500.0,695.5,1727332.0,15.815,12979957.0,161.0,1462576.0,35.47,27057000.0,137.21,1130200.0,21.32,943900.0,419.9575,2483912.0,52.0644,3182256.0,21.61,4864839.0,142.5,207748.0,90.55,890700.0,22.96,536900.0,36.43,2486700.0,2.912,102230997.0,104.2511,3421800.0,128.32,409800.0,,0.0,4301.0,549437.0,173.0,16696016.0,140.71,1181200.0,33.59,3191571.0,34.77,5075800.0,328.0,1975624.0,43.6074,738076.0,384.2,226327.0,90.71,644400.0,30.5,846700.0,38.95,8509200.0,71.58,5699850.0,1023.0,228346.0,367.0,73200.0,75.319,186479.0,373.5,24094.0,305.0,126059.0,758.5,101058.0,107.32,339600.0,2810.0,1131803.0,81.8,1967880.0,132.72,5440800.0,91.8,11520300.0,,0.0,534.0,1442117.0,147.1,1748249.0,63.8498,4361601.0,91.16,1358200.0,274.6507,348945.0,18.04,12128900.0,41.59,466100.0,294.4,11676975.0,87.46,2593100.0,1083.4187,171670.0,20.18,11730800.0,19.38,3138700.0,92.63,1225700.0,880.0,106896.0,123.16,2298500.0,20.43,9687500.0,66.25,1185500.0,290.0,40023.0,45.84,13622900.0,24.52,11312400.0,,0.0,48.68,1080000.0,1089.0667,2477857.0,53.44,715100.0,49.9162,1178940.0,268.4,13049461.0,136.5206,798737.0,114.47,786000.0,171.0,278900.0,34.56,1444400.0,65.58,241629022.0,82.66,4083000.0,168.3,1203510.0,292.13,1139200.0,40.53,1128900.0,77.4,6833300.0,58.4,1629418.0,15.946,24377000.0,727.0,397582.0,3748.0,779216.0,61.64,1382100.0,55.51,4667700.0,61.61,4122200.0,43.98,1196700.0,581.5,77265.0,90.09,2670300.0,37.27,1294800.0,127.8,3347500.0,103.53,837500.0,218.1141,599927.0,104.19,1262800.0,38.13,1705000.0,49.3143,4975175.0,212.7,776783.0,155.14,4272400.0,364.1,1068195.0,40.02,3707800.0,161.87,1377100.0,131.63,894200.0,,0.0,44.02,6959900.0,83.97,5452200.0,163.5,130611.0,288.42,752100.0,49.0196,4427749.0,299.4,628784.0,32.93,8291300.0,1370.0,79769.0,248.99,587700.0,47.65,2090600.0,305.8899,5713713.0,202.89,214600.0,28.5875,2428212.0,226.43,876100.0,77.97,2304500.0,168.2023,2192986.0,2194.5,1120274.0,,0.0,704.5,318178.0,26.375,3903800.0,64.97,26663600.0,66.8,1365100.0,332.1,1505581.0,,0.0,24.14,3377600.0,55.99,2973100.0,102.32,220400.0,198.2,1771290.0,471.0,177758.0,60.9542,12277215.0,,0.0,541.8761,1070749.0,15.56,4665700.0,46.9,6764600.0,108.95,312900.0,72.7,23600100.0,90.68,1004700.0,383.3,485269.0,13.451,3508000.0,26.16,5849000.0,163.15,690500.0,18.25,1808100.0,573.08,184400.0,137.2053,5014271.0,782.5,38183.0,181.5,511475.0,250.4,474475.0,,0.0,260.6,36200.0,1025.5,22874.0,194.0,455144.0,55.07,895600.0,10.68,650811.0,24.79,1940100.0,127.0,336100.0,36.5225,6780400.0,37.17,5294800.0,113.25,397571.0,18.166,48836000.0,936.8,10558073.0,26.06,1727000.0,59.05,6225900.0,263.13,638700.0,5.38,21583525.0,110.45,2055700.0,24.62,5065500.0,112.58,1784900.0,43.42,2468000.0,87.51,981800.0,57.67,2392700.0,4.0627,559672000.0,2610.4399,20100.0,267.723,9122535.0,14.7,219200.0,14.31,1051800.0,110.33,2535100.0,3950.0,1425958.0,55.2907,3504672.0,301.1,1852051.0,1050.0,1836.0,31.97,1531800.0,56.57,2833400.0,78.74,1525900.0,14.95,3029700.0,,0.0,175.1,689795.0,14.22,6178475.0,49.93,10066600.0,13.62,22474500.0,395.2,517044.0,,0.0,1049.0,19748.0,61.93,4094300.0,,0.0,433.0,2149308.0,489.7,890261.0,48.385,562723.0,21.9633,10386600.0,,0.0,970.6666,93277.0,70.09,431500.0,57.85,5038400.0,45.6333,1716000.0,131.5,239502.0,67.69,1438900.0,103.0,1715690.0,,0.0,44.97,3603200.0,116.61,3098600.0,162.5,1403438.0,39.25,760836.0,31.4611,23169660.0,66.75,1243100.0,90.82,7835700.0,47.13,2744000.0,165.98,690700.0,286.0,72724.0,,0.0,24.42,3638700.0,685.6829,694609.0,115.75,957545.0,178.5,145910.0,109.48,1150100.0,60.81,3284900.0,631.0,510981.0,116.71,6421800.0,128.8,2013200.0,406.0,215300.0,1207.4993,1263855.0,42.3573,1438076.0,86.73,951000.0,50.31,320800.0,108.12,257300.0,317.75,55516.0,105.25,1566000.0,840.0,2028.0,38.33,3391100.0,104.5,423856.0,1530.7074,5221058.0,,0.0,205.57,1367700.0,1073.0,119932.0,2504.0,1137869.0,657.5,3855012.0,83.75,3641500.0,55.19,1022100.0,960.5,2059572.0,63.91,663787.0,33.73,1584800.0,58.55,7400700.0,53.19,11302700.0,33.8906,1024621.0,,0.0,241.2,2007378.0,2674.0,38455.0,113.07,1709400.0,1935.0,109591.0,66.22,850300.0,491.62,1009000.0,1652.0,3263647.0,14.6,13453700.0,,0.0,117.25,398556.0,231.0,146463.0,3520.0,5115540.0,55.46,793650.0,7369.0,1504310.0,75.65,941600.0,77.12,1269000.0,428.0,61812.0,420.8,3322040.0,76.16,1553789.0,165.03,636700.0,19.2933,1079100.0,,0.0,232.46,732200.0,231.5,3868659.0,55.32,2736600.0,304.7333,38069822.0,620.0,869220.0,64.22,988300.0,4170.0,94787.0,290.6,5163226.0,74.6193,3451785.0,65.83,606200.0,17.815,2729096.0,79.93,1116871.0,422.4,488650.0,357.0,105397.0,5.5334,123621377.0,80.2814,3040713.0,89.68,2369760.0,137.55,853300.0,244.8,5752142.0,53.98,20299400.0,42.9,6081300.0,400.0,171266.0,432.75,119811.0,585.65,2949676.0,,0.0,109.4572,295485.0,674.0,2220932.0,46.89,2037557.0,527.0,4573676.0,287.6,2725851.0,117.5,67684.0,2133.0,6926874.0,,0.0,112.4233,2665500.0,103.4425,2400330.0,121.9,776600.0,68.6,10621100.0,1535.0,1571612.0,405.2,2545309.0,1760.0,394291.0,1320.0,3465781.0,154.2,725100.0,76.57,579400.0,248.4,1631015.0,47.93,5973100.0,253.25,209756.0,,0.0,158.5,3627000.0,153.59,1442400.0,345.0,1846320.0,118.25,260345.0,5560.0,131026.0,56.505,3305800.0,56.5,296066.0,111.0,2842254.0,79.99,2791.0,1379.0,5877437.0,,0.0,457.5887,1092526.0,846.7,9690129.0,81.85,275100.0,1217.0,1842884.0,12.09,6004900.0,6.5362,0.0,35.41,2346600.0,14.43,3057467.0,93.23,1999000.0,193.35,1528300.0,66.35,1562409.0,101.0,49446.0,914.0,384037.0,2240.0,1500366.0,30.03,0.0,140.69,987100.0,104.87,1240700.0,2460.0,424821.0,59.23,214618.0,30.32,12946000.0,147.1,1452500.0,172.0,133609.0,52.62,2805400.0,29.4562,37709241.0,88.98,872300.0,783.9998,1543610.0,1675.0,83174.0,433.9626,1320735.0,282.14,413900.0,136.34,101900.0,35.82,1378900.0,28.9775,542000.0,80.39,1368300.0,143.3,1726915.0,1147.0,47728.0,117.65,163468.0,34.59,3498400.0,47.32,3965700.0,118.75,146490.0,56.67,5662800.0,,0.0,439.0,38174.0,120.25,833424.0,35.155,8441400.0,21.16,918200.0,175.53,1266500.0,254.4,455315.0,61.66,3989000.0,1436.6528,2035822.0,110.67,27900.0,47.14,7497000.0,46.41,1172700.0,108.818,981330.0,37.43,716200.0,,0.0,82.72,2757600.0,,0.0,128.09,1074500.0,351.5,517479.0,220.6532,12853092.0,21.5647,128026500.0,63.36,1607700.0,68.1769,1854098.0,5.331,4881000.0,42.96,5562211.0,79.48,1054100.0,190.4,26825749.0,81.38,5954600.0,49.13,1077100.0,171.81,330600.0,67.68,2509000.0,,0.0,16.6369,11326111.0,39.09,1365000.0,110.83,980200.0,123.5,676677.0,251.21,960500.0,4321.5,1921521.0,,0.0,191.81,3767100.0,102.96,4266500.0,110.29,3564200.0,118.96,866700.0,,0.0,,0.0,52.78,5333100.0,671.0,1152414.0,897.5,2850490.0,99.56,7576600.0,1971.0,226507.0,380.5,578793.0,,0.0,18.3723,2922337.0,68.97,7354800.0,,0.0,123.12,1245000.0,27.1594,1546636.0,222.0,49688915.0,303.25,335873.0,132.95,90957.0,130.1,1295469.0,87.26,739600.0,101.17,1059200.0,151.82,2972700.0,16.43,484600.0,543.5,2017197.0,67.35,2132800.0,38.99,4037100.0,982.0682,589813.0,48.4,28456800.0,75.36,981000.0,173.44,484100.0,,0.0,24.6,25688700.0,102.11,792200.0,64.3386,6738833.0,62.97,1348300.0,1834.0,1188666.0,73.39,2125100.0,53.94,20378100.0,2603.0,196563.0,915.0,396663.0,75.15,1362600.0,31.78,3355600.0,26.6633,18789600.0,,0.0,1546.0,4192547.0,,0.0,20.4356,2259563.0,23.215,2226800.0,88.7,749200.0,3305.9043,542355.0,148.88,885400.0,250.0,580080.0,33.02,7513900.0,129.34,2475300.0,47.31,3002200.0,80.04,12820200.0,157.5,7674.0,56.73,2195600.0,75.48,2135800.0,37.815,463888.0,117.7864,2325122.0,101.72,267900.0,,0.0,62.52,2130400.0
2017-08-01,249.5332,460917.0,59.94,1323600.0,,0.0,1206.8365,4812721.0,37.5125,141474400.0,70.38,6681700.0,499.8857,3661148.0,2978.0,301215.0,101.1,1310240.0,,0.0,49.15,5098000.0,39.785,1030719.0,14.2952,4607269.0,32.53,973200.0,129.86,3465700.0,17.46,4512613.0,147.36,1580300.0,78.95,1728100.0,43.3,6339200.0,2131.0,845983.0,116.78,5612300.0,191.7,628723.0,111.38,1315600.0,,0.0,56.53,1278900.0,11.2,6287700.0,40.445,3710000.0,,0.0,137.9,888665.0,1660.0,1114771.0,71.1017,1117557.0,65.48,3261700.0,72.03,1619840.0,106.26,386600.0,,0.0,59.19,485600.0,47.53,1984400.0,117.43,916200.0,480.0,43428.0,169.43,1286000.0,91.0,2820700.0,81.47,878500.0,475.0,29141.0,182.75,1166907.0,715.0,271052.0,44.1,9452300.0,12.3,0.0,13.71,49149900.0,61.62,1200900.0,174.13,2069600.0,145.92,1189600.0,135.97,2375000.0,49.8095,91452000.0,9.2375,11476800.0,944.0,3420377.0,119.5,122338.0,139.59,980400.0,53.74,960600.0,48.66,2843300.0,149.75,39719.0,148.92,4473400.0,19.345,4414400.0,28.34,955300.0,75.2976,2952079.0,121.01,538600.0,,0.0,5861.0,182748.0,361.3,619864.0,1308.0,88532.0,150.92,391600.0,,0.0,87.38,347400.0,101.2,242360.0,383.0,2866911.0,534.0909,7152453.0,192.12,607600.0,24.839,17582000.0,93.44,704000.0,81.38,599400.0,24.87,497200.0,85.24,3148800.0,4490.0,3682500.0,547.86,472600.0,239.44,5018400.0,607.0,11948326.0,846.0,1158880.0,24.45,52782500.0,601.5,30354.0,,0.0,41.99,2582500.0,206.6,58112789.0,81.25,2360676.0,4832.0,7208370.0,60.71,2650200.0,105.7902,1570360.0,118.5,256738.0,149.3,1661677.0,7.765,19199004.0,59.48,4210300.0,265.1,1140800.0,,0.0,196.2927,848188.0,92.84,409733.0,44.72,2059400.0,516.5,933348.0,39.328,788875.0,78.06,1387900.0,3483.0,43960.0,683.0,62605.0,191.8,0.0,291.15,1195400.0,53.71,5325200.0,3657.3738,254965.0,2024.59,371400.0,35.7,2955200.0,15.87,972500.0,429.98,440900.0,611.0,2946479.0,359.7,1555128.0,78.89,2305561.0,56.11,11075300.0,176.3941,6015.0,63.13,2045832.0,81.45,890580.0,66.79,3276531.0,48.83,290471.0,2308.0,510760.0,163.0,259637.0,902.0,681284.0,456.45,42301264.0,,0.0,76.48,245100.0,1726.0,1439413.0,460.5844,132105.0,318.0,13696.0,176.29,2666000.0,22.295,1197000.0,1206.0,23271.0,367.25,148777.0,113.5898,234486.0,26.48,5614000.0,316.0,19421224.0,621.5,3494075.0,733.0,8969.0,19.4,836270.0,3209.0,340866.0,33.5,2542900.0,121.87,595100.0,775.0,413694.0,,0.0,69.6,22974700.0,20.295,1772711.0,33.83,5143200.0,77.33,1938000.0,93.33,491294.0,,0.0,113.1,3683700.0,148.07,1319700.0,1544.0,290927.0,11.21,7859282.0,95.21,839400.0,37.72,1516600.0,884.0,43048.0,,0.0,2299.0,542676.0,100.89,2762200.0,5150.0,870565.0,287.0051,82268.0,36.72,1832500.0,63.97,779400.0,29.22,6144200.0,35.22,3066300.0,3901.5,4160.0,53.01,1233100.0,180.0,98924.0,64.98,1542700.0,,0.0,387.42,2274000.0,172.96,864300.0,76.49,641500.0,2679.0,6590.0,71.7,3052900.0,2.845,207960.0,133.13,511100.0,40.34,18798800.0,158.25,151197.0,123.79,1903300.0,6.9448,44875000.0,157.48,5480100.0,46.64,3845100.0,203.0,25480220.0,40.225,3335800.0,28.25,2098000.0,80.0,3539306.0,86.01,2276400.0,171.9613,361116.0,61.3225,1329200.0,44.75,6685100.0,92.98,1256100.0,154.2,539600.0,52.52,1629600.0,1618.0,3060758.0,7.9125,2829600.0,89.17,599800.0,3836.3433,473940.0,34.87,824300.0,98.87,344900.0,91.22,3157500.0,541.0,690728.0,,0.0,25.12,5292009.0,31.65,12962800.0,27.525,1947000.0,16.2,36613500.0,33.88,2368000.0,311.9,2423500.0,25.36,7505600.0,69.51,4516800.0,,0.0,427.6,352478.0,267.7,2454367.0,79.7,4147700.0,110.78,8162900.0,2923.0,52972.0,20.3,596900.0,77.3,1967700.0,50.07,7849800.0,,0.0,,0.0,89.46,430713.0,15.315,12639414.0,6855.0,219290.0,38.5236,8732342.0,,0.0,129.02,1592200.0,1340.0,8934.0,10.9583,3857400.0,18.0931,2052781.0,215.0,154027.0,75.52,3175400.0,75.45,1181222.0,2439.5,3652675.0,108.34,731300.0,36.08,3588300.0,33.38,2778812.0,71.6489,2848200.0,110.61,5987200.0,2850.0,559675.0,117.59,2193700.0,73.01,2573700.0,614.0,170111.0,30.25,6385800.0,,0.0,266.0,2358048.0,67.5444,1102934.0,,0.0,1079.0,48186.0,186.45,748100.0,84.8,1560800.0,320.4,720328.0,328.0,39111.0,16.84,2519815.0,91.0553,1463698.0,15.595,7958676.0,,0.0,85.17,2825100.0,64.13,1666700.0,32.98,4659300.0,16.71,6623200.0,116.92,2488200.0,35.91,4685400.0,131.43,1603400.0,82.74,1694300.0,22.515,515393.0,734.5,172750.0,,0.0,146.26,452800.0,263.99,393700.0,78.88,1890800.0,98.61,1592000.0,104.4592,698282.0,270.5188,1124691.0,186.67,1226900.0,168.6,10613949.0,83.66,952600.0,59.96,4827900.0,36.855,788103.0,4.888,21924784.0,13.73,4743723.0,13.47,16681305.0,,0.0,769.0,1424901.0,8.549,11013587.0,94.46,3802000.0,704.5,90776.0,86.04,189300.0,453.08,458200.0,67.84,1330700.0,34.8013,4718518.0,46.6,210210.0,128.42,30500.0,60.89,1807300.0,137.875,481488.0,109.75,943155.0,263.2,386500.0,74.26,10716900.0,38.575,2244800.0,51.08,1251100.0,38.4233,3891600.0,126.5,177170.0,27.4964,8907887.0,58.79,983100.0,152.69,1847000.0,1528.0,2002629.0,79.29,1278000.0,1254.0,2197539.0,10.95,65140100.0,194.75,643975.0,10.7475,13312400.0,599.0,224694.0,217.7,701147.0,14.49,19010000.0,165.77,376600.0,206.71,1176900.0,31.93,4034900.0,678.0,87804.0,221.0,285476.0,121.15,863400.0,107.5,224297.0,116.5,1906079.0,738.0,141639.0,64.635,2220872.0,143.12,281200.0,91.87,1949500.0,26.92,5271300.0,47.33,190300.0,1670.0,4592.0,,0.0,379.3,1406754.0,72.7365,1781515.0,1496.0,1480777.0,134.4,598500.0,113.0,80536.0,,0.0,49.65,2434300.0,243.75,163979.0,7.36,7952500.0,41.1158,2933190.0,272.2211,14507.0,243.2,5927394.0,1604.0,87480.0,127.8,576165.0,196.53,1403100.0,43.11,694400.0,1592.5,0.0,121.9196,8745299.0,,0.0,402.0,163771.0,,0.0,,0.0,766.0,457035.0,75.7,7296600.0,55.2,3727900.0,79.12,527100.0,50.16,2750907.0,336.4,30599797.0,29.52,8018200.0,34.76,21582800.0,217.5,4575789.0,1724.0,34761.0,46.5415,25554000.0,47.328,28052000.0,84.96,968300.0,579.8549,1090778.0,95.51,1007500.0,1129.0,598739.0,236.426,757698.0,49.99,1606300.0,329.0,2390.0,227.0,2986800.0,131.25,177410.0,1527.658,7096277.0,169.72,1066300.0,42.45,14301500.0,105.95,1214400.0,170.6,2436252.0,13.32,8544600.0,,0.0,79.28,3178900.0,149.85,4110600.0,85.0,1023813.0,120.5,422340.0,138.0,280630.0,681.0,51154.0,170.5,280950.0,160.0,5057224.0,55.71,2816500.0,206.59,314300.0,1430.0,627803.0,1380.0,84061.0,1103.0,668524.0,,0.0,62.77,2659200.0,2623.127,523779.0,107.65,78112.0,94.18,249063.0,280.8758,1717196.0,44.0,2313700.0,123.7673,3177080.0,13.6152,9943346.0,19.14,6530100.0,1065.5,62531.0,34.14,1552600.0,764.8,24271214.0,71.0863,902190.0,784.5,29446.0,18.91,6824900.0,1314.0,621742.0,105.65,889700.0,469.7,551133.0,,0.0,117.53,337773.0,230.77,1022800.0,1270.0,13922.0,425.5,3672703.0,94.0,21370.0,19.2485,4228872.0,278.25,19508.0,597.5,11838571.0,6.757,11514917.0,138.9101,3367597.0,252.5,582292.0,67.28,2238700.0,904.0,574805.0,746.0,11772.0,154.68,1380300.0,242.0,56210.0,115.59,525800.0,134.57,445800.0,18.72,9487568.0,626.5,1285229.0,4534.7368,461665.0,,0.0,940.0,1079544.0,,0.0,1214.0,787042.0,828.0,1673462.0,128.76,1472500.0,701.5,1402711.0,15.9,14705153.0,160.8,1970969.0,36.35,38710200.0,137.43,1010000.0,21.47,757800.0,418.1348,1798996.0,52.3958,2801146.0,21.74,4310847.0,140.0,157613.0,91.29,1039400.0,22.5,998200.0,36.87,1540900.0,2.916,160302556.0,104.5522,2440800.0,128.22,826900.0,,0.0,4695.0,884333.0,171.5,17416912.0,139.91,1621300.0,33.88,2605800.0,35.2,2172200.0,332.0,1383154.0,44.0458,892583.0,382.5,176478.0,89.51,756000.0,30.42,1245100.0,38.75,5365900.0,71.92,4776700.0,1022.0,182574.0,368.375,44430.0,75.566,60734.0,369.0,125844.0,307.0,129810.0,758.5,60045.0,107.38,563200.0,2764.0,909522.0,81.75,623330.0,132.51,3837600.0,93.03,12523700.0,,0.0,544.0,1321560.0,144.6,668172.0,63.3427,2152791.0,91.05,867800.0,274.7437,269121.0,18.11,9126700.0,41.99,595300.0,296.9,8805608.0,86.67,3281500.0,1064.9275,459419.0,20.61,3875700.0,19.46,2829100.0,92.63,1757700.0,867.5,48592.0,121.69,1664600.0,20.35,8449100.0,66.65,1323400.0,287.25,20967.0,45.7,10306800.0,24.6,9205600.0,,0.0,49.19,1118200.0,1086.9333,2229422.0,53.32,784200.0,50.8109,1103404.0,269.0,9817840.0,137.8522,784885.0,115.85,1085000.0,171.09,345800.0,34.26,1463600.0,65.57,139583894.0,82.37,3439400.0,168.0,599195.0,292.65,1036700.0,40.83,1506800.0,77.83,3741200.0,59.32,1025921.0,15.746,25925000.0,726.5,263170.0,3787.0,659680.0,61.61,1279300.0,55.72,4671400.0,61.23,3092400.0,44.04,1093500.0,591.5,123915.0,89.26,2642700.0,37.54,958000.0,129.49,4010500.0,103.88,460100.0,215.0471,566320.0,105.13,1299600.0,38.33,1978900.0,49.7801,5018144.0,215.9,638255.0,154.04,4185100.0,366.2,601940.0,40.165,2395000.0,161.26,1319500.0,131.59,1082600.0,,0.0,43.62,6764800.0,83.52,5356100.0,162.25,86136.0,288.88,781300.0,49.6524,4588868.0,298.5,148022.0,32.41,12131200.0,1365.0,89151.0,252.07,729500.0,47.625,1239600.0,307.6937,5210359.0,204.22,201800.0,28.6625,1642416.0,211.97,2232800.0,78.76,1802500.0,169.8829,2410060.0,2198.8999,1467885.0,,0.0,704.0,164252.0,26.56,3620000.0,65.5,16542700.0,66.9,922300.0,332.0,1050942.0,,0.0,22.89,10771900.0,56.53,2918400.0,103.2,273400.0,199.5,1337230.0,475.25,152355.0,60.9924,6802463.0,,0.0,541.6429,1310060.0,15.77,9152700.0,47.21,6330000.0,110.49,267600.0,72.58,22132300.0,91.95,726200.0,387.2,283888.0,13.628,3105000.0,25.86,4375400.0,164.66,947100.0,18.24,2539800.0,573.52,298300.0,138.1846,2107790.0,788.0,20739.0,183.95,579308.0,248.8,759860.0,,0.0,260.5,59500.0,1022.0,42905.0,194.0,771122.0,56.91,2494000.0,10.79,489371.0,24.9267,2125500.0,126.83,302500.0,36.6425,6042000.0,36.98,5270600.0,113.125,97676.0,18.203,51127000.0,944.2,11628070.0,26.24,2841700.0,59.84,9051700.0,264.64,673000.0,5.52,22577199.0,110.75,1557000.0,24.53,5016300.0,112.97,2398100.0,43.55,2709300.0,88.11,1282300.0,57.15,1862800.0,4.1122,431384000.0,2646.01,34300.0,269.8769,7793660.0,14.85,417700.0,14.43,972300.0,111.1,3760200.0,3973.0,786664.0,55.9496,1937477.0,302.0,1411519.0,1047.5,1000.0,31.48,1330200.0,56.73,3670400.0,79.15,1535200.0,15.05,3754400.0,,0.0,175.9,700825.0,14.26,5580105.0,50.16,6066200.0,13.8773,21886500.0,400.0,255296.0,,0.0,1040.0,18554.0,61.53,2918200.0,,0.0,431.1,581548.0,496.3,465692.0,49.33,562514.0,22.18,5328600.0,,0.0,970.1249,141711.0,71.19,1003300.0,56.82,2749400.0,44.6933,3403050.0,131.5,78127.0,68.22,1893000.0,102.5,2019810.0,,0.0,45.26,3161800.0,115.92,2946100.0,165.6,874061.0,38.75,1293558.0,31.3852,28072552.0,66.72,1241200.0,91.1,8662100.0,47.26,2310400.0,164.52,1159200.0,287.5,34617.0,,0.0,24.89,4330100.0,691.5281,670847.0,115.75,568674.0,180.25,277340.0,110.05,1017600.0,61.34,2091100.0,632.0,291794.0,115.88,5708400.0,130.41,2392700.0,405.3,169100.0,1206.7493,626412.0,41.9476,1303471.0,87.13,541900.0,49.68,290500.0,108.15,288000.0,318.5,48790.0,105.11,2103500.0,840.0,7550.0,38.61,3314900.0,104.5,32635.0,1540.2329,5419168.0,,0.0,202.83,726900.0,1070.0,88561.0,2529.0,1218767.0,660.0,1656288.0,85.63,2696700.0,55.48,1036500.0,967.5,981069.0,63.75,868263.0,34.44,2393100.0,59.34,9079100.0,53.41,9372100.0,33.9938,794192.0,,0.0,242.3,1810892.0,2674.0,34524.0,116.87,3280400.0,1937.0,123142.0,67.3,1286600.0,472.0,1282100.0,1661.0,2188601.0,14.69,16128000.0,,0.0,116.85,345182.0,230.5,183576.0,3502.0,3645880.0,55.6267,985800.0,7386.0,1239287.0,75.73,793600.0,77.48,1017600.0,431.9,49935.0,420.0,3979750.0,76.55,934431.0,163.57,824100.0,19.3156,965250.0,,0.0,236.47,522700.0,235.5,2104395.0,55.6,2475300.0,335.9616,50060126.0,626.5,1325816.0,64.58,1030100.0,4242.0,155442.0,290.5,4481894.0,74.8143,2468194.0,66.22,1026900.0,18.14,2935329.0,80.74,1037458.0,424.4,368603.0,356.0,57851.0,5.5813,92575508.0,79.257,2619728.0,90.54,2118605.0,137.43,1089400.0,248.3,4916979.0,54.73,18120900.0,43.13,6621600.0,400.5,65910.0,434.0,72853.0,588.37,1334029.0,,0.0,109.2107,493637.0,682.5,2247045.0,47.485,1771967.0,528.5,1879894.0,287.3,1398261.0,118.5,65188.0,2134.5,6397967.0,,0.0,112.3633,3249900.0,104.975,2022492.0,120.74,828400.0,69.01,10295700.0,1544.0,1421574.0,408.5,1688762.0,1781.0,429372.0,1316.0,1679479.0,152.96,742200.0,76.77,661000.0,264.1,2819801.0,48.53,8875900.0,253.0,131534.0,,0.0,164.58,3144100.0,154.63,1974100.0,338.0,1941022.0,119.25,1582347.0,5555.0,166707.0,57.245,2639600.0,56.5,879651.0,112.2,1477265.0,77.66,808.0,1381.0,5227267.0,,0.0,461.1811,670513.0,846.2,6463033.0,82.7,445900.0,1217.0,1153524.0,12.09,9454500.0,6.5362,0.0,34.86,2409700.0,14.37,2286164.0,93.6,1782600.0,194.75,1551100.0,66.91,1858003.0,101.0,15569.0,915.0,192208.0,2229.0,788369.0,30.03,0.0,139.47,994400.0,104.28,2064400.0,2489.0,278519.0,59.99,160577.0,29.88,8219200.0,147.87,1179900.0,172.0,198265.0,52.58,2026200.0,29.3656,38891838.0,89.19,1498600.0,781.6665,1735013.0,1656.0,22011.0,435.7451,1096714.0,283.08,364800.0,136.84,126500.0,36.29,760700.0,28.945,763600.0,79.85,1802600.0,143.4,1109205.0,1137.0,48387.0,119.65,200627.0,34.5,2427800.0,47.85,4752400.0,117.5,173070.0,56.86,4029000.0,,0.0,441.0,60439.0,119.75,67132.0,35.36,7076200.0,21.29,725600.0,175.47,1382400.0,258.0,206765.0,63.07,5531100.0,1448.0096,949164.0,116.0,137400.0,47.79,3335700.0,46.22,1183700.0,108.9172,1245684.0,37.5,1047400.0,,0.0,83.15,1538900.0,,0.0,129.21,1519000.0,353.3,375846.0,222.8699,13370504.0,21.3047,124546500.0,62.9,1987700.0,67.0985,2922679.0,5.342,5155000.0,43.445,6636034.0,79.93,1207700.0,194.0,25323389.0,81.71,3366100.0,49.39,1086300.0,172.29,263600.0,67.86,2767800.0,,0.0,16.8169,9534613.0,39.1,1134700.0,111.18,1142400.0,123.5,1114153.0,255.27,1117800.0,4308.0,2078627.0,,0.0,192.23,3336800.0,101.98,4379700.0,110.17,2663500.0,116.56,1597800.0,,0.0,,0.0,52.95,9790900.0,676.5,589001.0,893.0,1469375.0,100.87,6018100.0,1975.0,107097.0,380.0,19437.0,,0.0,18.4157,1744881.0,68.82,5330100.0,,0.0,119.2,3276900.0,27.762,1801818.0,221.65,32647607.0,303.625,1025158.0,134.3,90308.0,131.3,1147472.0,87.17,1081600.0,99.37,1100300.0,153.2,1621100.0,16.61,920900.0,546.0,1912119.0,66.0,1789400.0,38.59,2768500.0,990.8107,668425.0,48.89,33498200.0,73.84,831100.0,175.74,674900.0,,0.0,24.38,8105800.0,103.51,767600.0,64.7543,5305230.0,63.11,1269800.0,1821.0,1155245.0,72.32,2091600.0,54.08,19350300.0,2672.0,282284.0,905.5,278223.0,75.22,1485700.0,31.72,5497200.0,26.8333,17179500.0,,0.0,1551.0,2810770.0,,0.0,20.5422,1354725.0,23.11,2531000.0,87.8,739100.0,3311.0591,552650.0,149.62,664800.0,247.0,561950.0,33.22,3247700.0,128.0,2424100.0,47.57,2704800.0,80.17,10421200.0,156.0,2993.0,59.3,2588800.0,75.53,1814500.0,38.545,545909.0,116.8155,2225315.0,101.15,265200.0,,0.0,62.27,1751000.0
2017-08-02,248.7732,684878.0,60.2,1121500.0,,0.0,1198.5371,5728592.0,39.285,279747200.0,70.71,4922200.0,502.9714,4376505.0,3011.0,638595.0,100.2,1299875.0,,0.0,49.23,4841500.0,40.305,1134730.0,14.2518,6673282.0,32.6267,885600.0,128.62,1318300.0,17.52,3206666.0,147.13,2112000.0,78.82,2250800.0,42.49,4236300.0,2143.0,538052.0,115.25,9973100.0,191.85,522062.0,109.13,1757100.0,,0.0,56.73,904400.0,11.05,6518100.0,40.58,2521400.0,,0.0,139.0,536490.0,1617.0,1782594.0,70.8285,1169444.0,65.9,3848500.0,71.01,1526417.0,103.84,683900.0,,0.0,59.02,652200.0,47.51,1763800.0,119.45,1527100.0,474.0,66252.0,167.99,725800.0,94.16,3393000.0,80.85,521700.0,470.0,25995.0,183.6,1134031.0,712.5,251895.0,42.73,15632000.0,12.3,0.0,13.37,67502200.0,64.23,3210400.0,174.46,2209200.0,145.52,1468000.0,137.97,2409000.0,49.7945,81400000.0,8.9663,18598400.0,930.5,2886485.0,119.0,169276.0,139.23,1425800.0,54.43,1023900.0,47.91,4465600.0,149.0,51997.0,148.11,3983700.0,19.46,5955200.0,28.14,1095500.0,76.2951,3199149.0,120.52,312000.0,,0.0,5854.0,120835.0,364.4,874416.0,1311.0,42862.0,151.02,855200.0,,0.0,88.69,307900.0,100.7,503620.0,364.8,5922774.0,531.6205,12755051.0,191.29,520200.0,25.336,36970000.0,94.08,784900.0,82.0,870400.0,24.86,349600.0,85.3,3252300.0,4500.0,3632462.0,542.89,581700.0,237.95,5119900.0,590.5,19169190.0,860.5,1576220.0,24.59,55317100.0,609.0,178069.0,,0.0,41.88,2376900.0,207.7,32057721.0,80.71,2080973.0,4854.0,6067910.0,59.5,3536800.0,104.5109,1544846.0,118.0,274801.0,149.5,2533865.0,7.747,19821707.0,59.38,3763000.0,260.5,1316627.0,,0.0,196.0293,1360073.0,92.04,461501.0,43.94,3146700.0,522.5,868250.0,39.152,884375.0,77.48,1582100.0,3486.0,59499.0,684.5,77897.0,191.8,0.0,288.0,1279400.0,53.91,4387800.0,3621.1006,382533.0,2021.37,354300.0,35.35,3405700.0,15.63,470600.0,425.55,394800.0,613.0,2284234.0,372.3,15215444.0,78.86,2276768.0,55.23,6294200.0,171.3058,26367.0,63.45,1698954.0,81.6,1082670.0,66.56,3016521.0,48.615,188015.0,2284.0,3129259.0,166.75,21782.0,902.0,389613.0,459.3,31899867.0,,0.0,75.71,322000.0,1732.0,1762198.0,461.2094,118182.0,315.0,24938.0,177.85,3174500.0,22.205,1333200.0,1215.0,42650.0,363.0,360855.0,113.9639,172743.0,26.51,6324900.0,312.9,22013780.0,618.0,2487580.0,732.25,4675.0,19.655,917968.0,3210.0,363639.0,33.21,8952000.0,121.83,886600.0,770.0,215934.0,,0.0,69.42,19095600.0,20.3,1929409.0,34.21,3619600.0,70.99,7309800.0,91.78,416468.0,,0.0,113.09,2830600.0,148.92,1824200.0,1555.0,326774.0,11.02,11214696.0,94.79,693400.0,37.8,1522200.0,879.0,49081.0,,0.0,2289.0,486486.0,101.81,2940100.0,5105.0,695679.0,283.4965,28217.0,36.05,2928900.0,63.82,716500.0,28.72,5361500.0,35.62,3555500.0,3907.5,3421.0,52.73,2008000.0,179.0,170292.0,65.61,1053200.0,,0.0,385.54,1370400.0,174.74,924300.0,77.2,622500.0,2677.0,5289.0,71.62,3059500.0,2.857,143910.0,131.97,988500.0,40.01,17281900.0,156.75,177543.0,124.16,1331300.0,7.0212,49795000.0,157.78,2115500.0,46.64,1454900.0,202.2,12639666.0,40.895,3589600.0,28.17,5069100.0,80.2,1206493.0,85.71,2696300.0,169.4574,549786.0,61.0675,1185200.0,45.61,9562300.0,91.27,2300500.0,154.18,818300.0,52.71,1498200.0,1607.0,2580054.0,7.81,3238400.0,89.4,373700.0,3833.27,324889.0,34.95,1095100.0,99.53,227600.0,89.89,3636900.0,532.0,277455.0,,0.0,25.3,5295962.0,31.52,15845600.0,27.357,1792000.0,16.0467,26523600.0,33.75,2641600.0,309.0,3976568.0,24.57,5796900.0,68.52,8021600.0,,0.0,426.1,283264.0,270.0,3816174.0,79.75,4534600.0,110.46,6212300.0,2909.0,45223.0,20.6,534200.0,77.86,1674600.0,50.01,5215100.0,,0.0,,0.0,89.8,490920.0,15.14,10459502.0,6890.0,129944.0,38.2913,5814173.0,,0.0,128.98,1513000.0,1360.0,2140.0,10.6483,1902600.0,17.9191,2658888.0,219.75,170810.0,74.71,3023300.0,74.68,1119682.0,2435.5,3643303.0,107.97,735200.0,36.45,4164400.0,33.76,3070385.0,72.0567,4955642.0,108.67,8812700.0,2888.0,320828.0,117.13,1230900.0,72.97,2195500.0,627.0,317642.0,30.03,5740600.0,,0.0,265.7,2167161.0,68.0937,1198136.0,,0.0,1080.0,57600.0,192.35,1830100.0,84.56,961700.0,317.9,873501.0,320.25,140229.0,16.766,1749755.0,91.5745,895585.0,15.535,7231503.0,,0.0,85.74,2131600.0,58.46,4942600.0,33.4,5605500.0,17.825,16607200.0,116.83,3111600.0,35.9,6484200.0,132.9,1046600.0,82.7,1804300.0,22.45,407092.0,734.0,120044.0,,0.0,145.49,651700.0,265.34,277500.0,78.74,1293200.0,98.49,1717400.0,103.921,651178.0,264.0212,1395241.0,188.95,1260500.0,167.6,6740513.0,83.88,961900.0,60.99,5345600.0,36.7,593423.0,4.88,19843286.0,13.645,3551739.0,13.53,12318898.0,,0.0,777.5,680085.0,8.53,9365873.0,92.32,5358400.0,703.5,66895.0,84.52,317500.0,455.47,633200.0,67.76,1638800.0,34.3005,3959470.0,46.48,125730.0,126.97,43600.0,61.06,1153800.0,138.25,606296.0,109.5,662827.0,263.46,296900.0,74.1,5824300.0,38.265,3349600.0,51.11,603400.0,38.08,3748500.0,126.4,210720.0,27.4037,8459107.0,59.14,936300.0,153.13,1640100.0,1515.0,2250199.0,79.26,2381800.0,1256.0,2786952.0,11.0,30890500.0,195.75,36420.0,10.745,11425200.0,601.0,327246.0,217.5,535654.0,14.37,17689400.0,164.45,168600.0,209.5,1359900.0,32.21,4887500.0,677.0,46265.0,221.4,373272.0,119.08,1063300.0,107.5,128739.0,116.9,1394194.0,736.0,147492.0,61.985,4454900.0,141.26,130000.0,91.24,2262600.0,26.96,4413500.0,46.11,299700.0,1708.0,18247.0,,0.0,388.9,2513119.0,70.1912,1708671.0,1514.0,955979.0,132.84,434700.0,112.5,88109.0,,0.0,48.63,2785100.0,246.75,89954.0,7.274,8933000.0,41.7969,2875468.0,271.3704,38568.0,239.6,3717848.0,1600.0,77387.0,128.0,538277.0,198.04,980900.0,42.8,515000.0,1592.5,449.0,122.303,5714629.0,,0.0,403.7,168885.0,,0.0,,0.0,769.0,392967.0,75.84,7086200.0,56.07,6152900.0,78.93,440400.0,48.15,7474972.0,332.4,33453070.0,29.77,9899800.0,34.82,9325600.0,222.9,5347317.0,1740.0,40176.0,46.5195,36488000.0,47.382,40788000.0,84.43,655800.0,580.8181,541986.0,95.41,1298900.0,1121.0,200221.0,237.0599,402716.0,52.22,3343100.0,329.0,0.0,226.27,1863300.0,131.2,167520.0,1528.1616,5630132.0,170.02,970700.0,42.85,9983300.0,104.77,1540300.0,169.7,2681164.0,13.32,7145300.0,,0.0,78.98,2714900.0,150.5,3754200.0,82.38,1137107.0,119.5,391547.0,138.9,199590.0,705.0,40711.0,170.1,194580.0,160.0,5500298.0,55.63,2702100.0,208.21,350900.0,1413.0,1067836.0,1392.0,109316.0,1099.0,551921.0,,0.0,61.98,2185900.0,2623.127,485300.0,108.45,98074.0,93.69,247895.0,279.8058,942000.0,43.67,6896700.0,125.312,5343804.0,13.46,10271654.0,19.1,10780700.0,1072.0,57867.0,34.16,1112300.0,764.6,20498418.0,70.3137,1102875.0,789.0,76239.0,18.64,7519800.0,1370.0,1041291.0,105.59,707400.0,465.0,315899.0,,0.0,119.44,276150.0,241.09,2951900.0,1261.0,183789.0,421.6,2273455.0,94.5,60716.0,19.0798,6563684.0,279.25,16675.0,596.5,10791580.0,6.76,21043346.0,138.0975,3703781.0,246.1,1049102.0,67.02,1784000.0,907.5,386434.0,746.5,6878.0,151.21,1104900.0,242.5,52862.0,115.46,431900.0,133.84,636800.0,18.705,5639619.0,630.5,482522.0,4493.6841,408150.0,,0.0,947.0,1448696.0,,0.0,1183.0,646931.0,835.5,1543851.0,125.71,1480200.0,702.0,1522167.0,15.7,23996430.0,161.0,1729509.0,36.64,35004300.0,136.53,1238200.0,21.2,829600.0,414.4893,2058912.0,51.6383,2115379.0,21.7,3515134.0,141.0,205503.0,91.62,1451200.0,23.02,1444100.0,36.92,1049000.0,2.9,77470279.0,103.6633,2728800.0,126.81,414400.0,,0.0,4605.0,562207.0,175.8,20730110.0,141.77,1484700.0,33.75,1501895.0,34.63,4404500.0,335.7,2064747.0,44.1285,2581514.0,382.7,231599.0,89.64,553200.0,31.19,2368100.0,39.37,5682600.0,72.66,4029960.0,1026.0,842744.0,372.0,71052.0,75.535,54881.0,371.5,34882.0,308.5,123733.0,754.5,86151.0,105.69,413500.0,2787.0,711511.0,81.9,894670.0,132.16,4032100.0,93.11,10165600.0,,0.0,533.5,1682049.0,143.0,799641.0,63.3239,2748233.0,90.99,955100.0,277.3461,215043.0,18.07,8669600.0,41.69,692600.0,302.3,7003151.0,86.87,3770500.0,1048.1173,298469.0,20.04,5372500.0,19.35,4108300.0,90.01,1549600.0,857.0,116132.0,121.36,1511900.0,20.33,6268500.0,65.72,1352300.0,289.75,55228.0,45.59,10187900.0,24.63,8694800.0,,0.0,49.12,1135500.0,1079.4666,1638512.0,52.27,1397800.0,51.2774,1459649.0,270.5,12465997.0,137.3282,655099.0,116.25,1008900.0,171.95,385800.0,34.15,1287100.0,65.56,163188958.0,81.82,4574400.0,168.4,628486.0,294.7,983700.0,40.95,973100.0,77.86,3739000.0,59.11,671198.0,15.155,47872000.0,738.0,342679.0,3769.0,590043.0,61.23,960100.0,55.7,4055500.0,60.54,3664800.0,43.76,1002600.0,594.0,114988.0,88.37,2620600.0,37.16,968300.0,130.61,3578600.0,103.85,469100.0,212.5214,345177.0,103.49,2182000.0,38.28,1735100.0,49.7385,5488020.0,215.05,554576.0,156.59,3326000.0,367.7,655045.0,39.91,3678800.0,159.61,2467800.0,129.37,1200800.0,,0.0,44.1,13439200.0,83.2,4909500.0,163.5,136209.0,286.6,863700.0,49.4474,5123276.0,297.8,485356.0,31.98,9431400.0,1402.0,301144.0,251.7,394700.0,47.815,1915000.0,308.738,7165833.0,205.57,168300.0,28.675,1887984.0,216.23,1721800.0,78.64,2273600.0,171.7475,2427402.0,2202.2,1043070.0,,0.0,701.0,232519.0,26.52,3475800.0,65.55,19252100.0,66.24,1236100.0,330.2,1433224.0,,0.0,22.25,5717700.0,56.2,2908200.0,101.86,232500.0,199.2,991330.0,475.625,72360.0,60.5344,7372575.0,,0.0,537.9123,1305335.0,15.68,6916000.0,47.33,6020000.0,108.65,357000.0,72.26,26499200.0,90.43,646400.0,389.0,210249.0,13.593,1646000.0,25.42,4679100.0,164.92,436900.0,19.01,3767000.0,577.0,211300.0,136.2776,2607869.0,788.5,15791.0,184.45,577502.0,248.6,425500.0,,0.0,261.0,73360.0,1022.0,13954.0,196.25,477499.0,55.84,1256700.0,10.73,683811.0,24.89,1164300.0,127.95,239900.0,36.685,6688000.0,36.87,3854000.0,114.0,182173.0,18.074,57713000.0,945.9,10310689.0,26.67,2791300.0,59.79,4468100.0,266.83,755700.0,5.5,15847484.0,107.17,1944900.0,24.47,5252300.0,112.48,2227600.0,43.41,1539200.0,88.11,1053400.0,56.88,2400800.0,4.1097,478444000.0,2675.6101,22700.0,270.1999,6587067.0,14.75,592900.0,14.27,1526000.0,110.88,3406700.0,4013.0,876718.0,55.3295,1224571.0,302.6,1139236.0,1045.0,804.0,31.4267,1027800.0,55.36,3010200.0,78.82,1285400.0,14.8,4637100.0,,0.0,174.95,550994.0,14.235,4479951.0,49.77,8720700.0,13.9773,29074500.0,396.3,344830.0,,0.0,1052.0,44382.0,61.37,5934600.0,,0.0,426.3,782138.0,491.6,496088.0,49.415,714664.0,21.8917,7370400.0,,0.0,951.1666,62435.0,68.11,2787500.0,56.58,2503800.0,44.96,2635950.0,133.0,707940.0,68.39,1732700.0,102.1,1288240.0,,0.0,45.33,2049200.0,115.61,2626400.0,170.8,2110260.0,38.75,598611.0,31.2334,30412116.0,66.66,743100.0,91.04,7167700.0,47.22,2492000.0,164.3,1435800.0,286.625,17911.0,,0.0,25.2,5021600.0,696.9236,488098.0,115.5,638285.0,180.8,871480.0,110.23,735300.0,61.2,1380800.0,640.0,388030.0,114.46,5701500.0,130.68,2055900.0,404.4,149400.0,1201.4993,864885.0,42.0819,1705650.0,87.24,759600.0,50.36,261300.0,107.7,232800.0,321.25,55151.0,106.21,1974600.0,840.0,2867.0,38.96,3731200.0,104.5,75134.0,1530.7074,4977597.0,,0.0,202.22,933800.0,1083.0,258960.0,2535.0,1021224.0,658.5,3082466.0,86.67,2952400.0,54.44,1114800.0,968.0,1362175.0,63.06,602524.0,34.22,2177600.0,59.12,6517300.0,53.17,23084000.0,33.9628,712603.0,,0.0,238.0,1694190.0,2687.0,35008.0,117.39,2631500.0,1934.0,104752.0,66.1,783700.0,476.82,958200.0,1656.0,2548819.0,14.83,13687900.0,,0.0,117.15,296514.0,233.375,196339.0,3403.0,4947462.0,55.2,890250.0,7387.0,1140059.0,75.51,638200.0,72.51,4356000.0,432.85,55771.0,409.4,4009470.0,75.89,1168182.0,165.22,786000.0,19.3289,1329075.0,,0.0,235.76,490700.0,230.2,3443496.0,55.65,2471500.0,323.6076,33351934.0,629.0,889356.0,64.56,799000.0,4303.0,99739.0,290.0,4148267.0,75.7395,3717307.0,66.72,467600.0,17.9,2405039.0,79.31,980050.0,424.7,179992.0,354.0,52294.0,5.4769,74954759.0,79.5852,2277060.0,89.63,1993657.0,138.0,832400.0,249.8,6664168.0,55.43,14764900.0,43.02,9488700.0,397.0,71284.0,432.625,76138.0,588.2,1614335.0,,0.0,108.7176,314076.0,677.0,1625974.0,47.33,2280289.0,530.0,1950848.0,288.7,2174857.0,117.5,61174.0,2158.5,4765396.0,,0.0,112.3567,2301900.0,104.6144,2047505.0,120.81,1328700.0,69.13,7973400.0,1531.0,874800.0,407.7,1833914.0,1795.0,384849.0,1320.0,2536944.0,152.99,464200.0,76.04,690000.0,261.9,2170628.0,49.78,9067300.0,252.625,158321.0,,0.0,161.37,2486400.0,152.02,1936800.0,341.0,552594.0,121.75,202009.0,5510.0,113653.0,57.52,1259200.0,57.25,902531.0,113.0,2576043.0,79.28,980.0,1385.0,3219705.0,,0.0,464.3245,1362301.0,795.0,18968133.0,82.27,341200.0,1220.0,829388.0,11.99,3632300.0,6.5362,0.0,34.81,2250400.0,14.505,2818496.0,94.22,1969900.0,193.51,1746800.0,67.39,1385616.0,101.0,156445.0,917.0,180793.0,2240.0,799070.0,29.85,100.0,141.62,893400.0,104.43,2025200.0,2485.0,319609.0,59.52,147006.0,30.06,6297900.0,145.14,1239100.0,172.0,71504.0,52.68,1665800.0,28.9048,45824302.0,91.83,2702100.0,789.8332,1377924.0,1673.0,6560.0,437.7059,1780350.0,282.45,389300.0,138.63,232200.0,34.5,858000.0,28.855,719200.0,80.64,1679600.0,143.4,2314400.0,1130.0,82700.0,117.65,104751.0,33.32,4230700.0,47.93,3370900.0,117.5,240364.0,56.8,3677100.0,,0.0,442.5,35632.0,119.75,78500.0,35.255,6852800.0,21.05,838000.0,176.44,1370000.0,256.0,179315.0,63.63,3658500.0,1435.7064,2174078.0,122.09,284400.0,46.22,3444500.0,46.0,1217800.0,108.6196,539529.0,37.58,1600000.0,,0.0,82.61,1271800.0,,0.0,128.73,1402200.0,352.2,438836.0,225.7199,17072397.0,21.726,196372500.0,63.63,1935000.0,67.6105,3160370.0,5.301,4133000.0,43.64,5904705.0,79.39,2508800.0,192.6,13787831.0,81.31,3179800.0,49.36,1174600.0,170.27,374600.0,67.44,3191600.0,,0.0,16.6269,9635822.0,39.03,969800.0,108.64,1043200.0,123.5,421800.0,247.97,1187800.0,4303.5,2256835.0,,0.0,193.0,2463800.0,102.33,4470800.0,111.26,2256100.0,115.03,1307100.0,,0.0,,0.0,52.99,3853500.0,673.0,529331.0,898.0,1460063.0,101.28,5955600.0,1986.0,154418.0,376.0,98437.0,,0.0,18.3337,1978774.0,68.5,3724900.0,,0.0,123.12,4817400.0,28.0989,2724196.0,220.75,32146777.0,302.0,185692.0,133.5,126163.0,130.85,1258492.0,83.84,2072300.0,99.41,923200.0,157.55,1781700.0,16.52,1092000.0,540.0,628927.0,66.02,1922200.0,36.92,7517100.0,984.9824,397474.0,48.21,19233400.0,73.63,893900.0,176.69,430100.0,,0.0,25.01,5025100.0,100.08,1479800.0,63.7717,4971173.0,63.64,1374600.0,1793.0,1174713.0,72.43,1455900.0,53.62,19422100.0,2670.0,774459.0,904.0,152025.0,75.25,1311700.0,31.64,3942200.0,26.8433,26019000.0,,0.0,1548.0,3011049.0,,0.0,20.4859,1915313.0,23.025,2401200.0,87.37,569600.0,3307.6226,402268.0,148.87,891500.0,245.0,661020.0,32.37,3138900.0,125.95,2906300.0,47.71,1447500.0,80.6,10410100.0,159.0,6417.0,59.92,1351900.0,76.62,2107200.0,38.66,480169.0,114.2621,2634843.0,97.75,424000.0,,0.0,61.54,1831100.0
2017-08-03,249.1532,516863.0,60.37,982900.0,,0.0,1224.9,6292494.0,38.8925,108389200.0,70.99,4400400.0,509.7142,6875939.0,3072.0,906731.0,101.25,1177225.0,,0.0,49.16,4365700.0,40.505,999191.0,14.2663,6292614.0,32.5667,1155000.0,130.02,3559700.0,17.425,4182083.0,147.79,1510600.0,77.94,2162900.0,42.62,3389200.0,2158.0,648497.0,111.77,9003400.0,193.15,559611.0,107.88,2255600.0,,0.0,57.0,1611200.0,11.12,7349200.0,40.485,2531200.0,,0.0,139.9,515765.0,1637.0,1082413.0,71.2042,1019171.0,66.06,8492600.0,71.28,1428208.0,103.84,394500.0,,0.0,58.65,490900.0,48.04,1871300.0,118.8,1321400.0,467.0,113579.0,170.46,757000.0,93.93,2053800.0,80.76,372200.0,470.0,36945.0,183.5,970542.0,718.0,286872.0,42.7,11475800.0,12.3,0.0,13.24,52557400.0,64.4,1078100.0,174.18,1725900.0,146.25,919500.0,137.15,1661900.0,49.346,65116000.0,9.0031,30819200.0,944.0,2842369.0,118.0,917496.0,138.97,1429700.0,54.26,776300.0,44.06,11184000.0,150.25,71163.0,146.92,1860000.0,19.4575,8390800.0,28.83,1392600.0,77.8374,3323817.0,120.78,388600.0,,0.0,5896.0,247092.0,365.2,630193.0,1305.0,93554.0,152.17,924000.0,,0.0,87.41,531800.0,101.2,326840.0,369.5,3072945.0,532.1146,15852878.0,187.81,1108300.0,25.029,23447000.0,93.27,486700.0,80.65,1203800.0,25.0,384200.0,85.54,2381800.0,4562.0,2576853.0,529.29,389400.0,238.25,5112700.0,589.5,9855162.0,851.0,1733845.0,24.37,53210600.0,627.0,199707.0,,0.0,40.61,4254000.0,208.5,54506181.0,80.6,1589396.0,5004.0,7528431.0,59.59,2017900.0,104.5601,1644399.0,116.5,350008.0,149.5,2863237.0,7.818,24628650.0,59.69,2213400.0,262.6,1292758.0,,0.0,194.0488,2634660.0,90.4,760735.0,43.83,1272700.0,522.0,734581.0,38.816,932000.0,75.96,1135800.0,3569.0,68379.0,684.5,106507.0,191.8,0.0,286.09,882800.0,53.82,2849100.0,3664.6284,387626.0,2027.98,430900.0,35.31,3200200.0,15.24,926700.0,426.01,442000.0,616.5,2940112.0,371.2,3482304.0,79.38,1902469.0,55.5,5484400.0,165.733,110691.0,64.68,2086837.0,81.9,1412470.0,67.22,3115321.0,48.2,149094.0,2290.0,584166.0,163.0,51268.0,905.0,375683.0,460.6,29931025.0,,0.0,76.34,363000.0,1768.0,1337196.0,462.4593,12281013.0,319.5,30467.0,178.99,2856200.0,21.975,789800.0,1215.0,37439.0,365.0,210990.0,113.5898,147899.0,26.74,5046600.0,313.9,10995629.0,618.0,4284193.0,733.0,6479.0,19.625,732640.0,3252.0,357057.0,33.18,2452800.0,123.71,694100.0,767.0,198934.0,,0.0,68.13,20937900.0,20.365,2588423.0,34.31,2864300.0,69.36,4095800.0,91.55,318483.0,,0.0,113.56,2438900.0,149.87,1760100.0,1555.0,263795.0,11.245,9601866.0,94.99,756200.0,37.44,1292000.0,886.0,74979.0,,0.0,2305.0,608695.0,100.92,2272800.0,5155.0,702074.0,281.8592,30133.0,36.21,2723200.0,64.35,978900.0,30.71,9932000.0,35.22,4182500.0,3850.0,4948.0,51.77,2580500.0,179.0,178661.0,65.7,1106900.0,,0.0,384.3,1006600.0,176.05,1574000.0,80.52,1043300.0,2674.0,6034.0,71.6,2660200.0,2.869,193970.0,134.73,1239200.0,39.7,16315000.0,151.0,260507.0,124.99,1360500.0,6.9072,46130000.0,157.74,1514100.0,47.02,1537600.0,202.4,13361935.0,41.595,2566400.0,28.47,2868900.0,78.55,2155013.0,84.59,2505000.0,168.742,667219.0,61.195,1042800.0,44.91,9204100.0,81.71,7434700.0,154.18,1373400.0,53.01,1468100.0,1616.0,3317418.0,7.7525,3934000.0,89.45,541800.0,3797.4165,334600.0,34.88,1542700.0,99.5,310500.0,90.35,2351400.0,541.0,343363.0,,0.0,25.205,5322692.0,31.56,14420800.0,27.503,877000.0,16.4233,25682100.0,33.535,1938800.0,289.3,24138304.0,24.57,6494300.0,69.95,5882700.0,,0.0,430.0,337302.0,268.5,2738262.0,78.6,5055200.0,109.43,5605400.0,2941.0,34254.0,20.35,422000.0,78.4,2583700.0,50.57,5250300.0,,0.0,,0.0,90.35,267815.0,15.28,10316176.0,6955.0,145415.0,37.7732,10386217.0,,0.0,129.51,1657600.0,1370.0,1778.0,10.7367,1568400.0,17.964,1309134.0,223.75,425633.0,74.49,1699800.0,75.56,1067465.0,2456.5,4379611.0,107.56,647800.0,36.33,5040500.0,33.675,1781979.0,72.0567,2827445.0,109.12,6895800.0,2879.0,352597.0,115.75,1043700.0,73.53,2511000.0,638.5,495492.0,30.03,2967200.0,,0.0,263.4,4667019.0,69.8384,2877483.0,,0.0,1072.0,68142.0,198.23,1986400.0,82.08,1950100.0,320.6,749061.0,324.75,82083.0,16.788,1663550.0,92.6553,912975.0,15.555,9997980.0,,0.0,86.51,2915600.0,58.5,2405800.0,32.27,6413900.0,17.685,8562400.0,118.85,2929100.0,35.71,5726300.0,132.62,899100.0,83.12,2194400.0,22.415,458046.0,740.5,215883.0,,0.0,144.94,594100.0,266.06,213300.0,79.44,1426500.0,98.17,1046300.0,103.1871,617575.0,262.6485,947301.0,191.44,1155300.0,167.7,5539332.0,83.92,947000.0,60.68,3115000.0,37.14,781218.0,4.94,24524964.0,13.65,3343683.0,13.5,12442922.0,,0.0,782.5,526886.0,8.523,9895592.0,88.9,6296700.0,704.5,60771.0,81.9,332000.0,449.36,816300.0,67.3,1276100.0,33.816,6428214.0,46.335,127180.0,127.3,27100.0,61.88,1955000.0,138.25,600776.0,109.5,362208.0,263.27,324800.0,73.61,4533300.0,38.43,2241000.0,51.2,844200.0,38.8167,4408800.0,126.6,75620.0,27.418,5425600.0,59.56,856200.0,153.68,1143500.0,1527.0,2733760.0,77.22,1888800.0,1263.0,1534513.0,10.93,20309300.0,196.0,35878.0,10.6425,9466800.0,603.5,348586.0,216.0,658770.0,14.37,20389100.0,164.88,235800.0,209.36,1091000.0,32.06,5394900.0,678.0,106634.0,222.5,465118.0,119.63,889600.0,107.75,170586.0,115.7,1255094.0,743.0,168573.0,61.985,2251740.0,140.33,111500.0,90.41,2176200.0,26.9,5930300.0,46.28,157100.0,1720.0,9136.0,,0.0,394.8,2508977.0,69.3727,1507600.0,1509.0,1104085.0,132.98,448200.0,112.5,120615.0,,0.0,47.3,2191700.0,247.5,89484.0,7.28,7072000.0,41.9545,1748782.0,270.945,11323.0,245.9,5841403.0,1600.0,48400.0,127.9,787972.0,199.33,1070700.0,42.94,368200.0,1594.5,953.0,123.4532,6451143.0,,0.0,411.4,237373.0,,0.0,,0.0,768.5,177327.0,74.37,11161100.0,56.22,3970600.0,78.84,336300.0,48.725,3710702.0,335.15,37485248.0,29.28,10426900.0,34.77,10367600.0,224.1,1252071.0,1739.0,26860.0,46.1825,24050000.0,47.015,22478000.0,84.11,560900.0,585.1526,823612.0,95.15,2136300.0,1111.0,223403.0,236.5166,1808501.0,51.82,1426200.0,329.0,1711.0,223.99,2106400.0,132.1,140460.0,1539.2426,6613882.0,169.47,630100.0,42.03,7944800.0,103.94,1009200.0,170.4,2972340.0,13.16,13027700.0,,0.0,78.96,1552100.0,150.79,5146600.0,82.1,684365.0,118.8,460976.0,139.0,132870.0,752.5,168065.0,170.2,194540.0,159.9,4096074.0,55.84,1772800.0,213.93,646600.0,1406.0,953928.0,1417.0,142183.0,1101.0,524840.0,,0.0,62.13,1957400.0,2632.2588,682523.0,108.6,75402.0,94.12,227643.0,283.5508,1617866.0,39.91,13607800.0,126.0709,2828708.0,13.4135,8584869.0,19.36,14994500.0,1071.0,70124.0,33.93,1279200.0,761.2,21836351.0,70.2667,882810.0,792.5,41408.0,18.39,4564000.0,1364.0,592771.0,105.54,727500.0,459.8,381713.0,,0.0,119.2,228700.0,248.84,2365900.0,1275.0,20442.0,424.0,2103519.0,94.5,15257.0,19.4248,6384254.0,279.125,17865.0,607.5,9064538.0,6.779,7535231.0,138.566,3175028.0,250.0,1207316.0,65.15,4085100.0,916.0,517431.0,746.5,115737.0,154.09,759300.0,241.5,53683.0,115.71,168100.0,134.33,672000.0,18.525,4094932.0,635.5,568199.0,4526.3159,647127.0,,0.0,949.0,1541906.0,,0.0,1181.0,514638.0,840.0,1347977.0,125.98,1271200.0,707.5,1614652.0,15.665,14982051.0,161.1,971627.0,36.49,26611300.0,137.14,879600.0,21.08,677100.0,415.2184,1764393.0,50.8144,3204326.0,21.83,5383630.0,141.3,179521.0,91.1,1584600.0,23.26,2650300.0,37.4,1239200.0,2.9,88930731.0,103.7956,2529000.0,127.56,472000.0,,0.0,4639.0,331638.0,176.0,13011114.0,141.43,1419300.0,33.68,2844810.0,34.53,2532700.0,337.8,2109335.0,43.566,2004351.0,384.5,265337.0,89.29,842300.0,30.69,1137400.0,39.46,4998600.0,74.66,7334490.0,1020.0,101061.0,371.25,37802.0,75.845,111595.0,370.75,72347.0,310.0,153284.0,752.5,65156.0,105.9,405400.0,2783.0,633805.0,81.85,948190.0,133.35,4327300.0,92.5,11078800.0,,0.0,530.0,1263416.0,147.4,1752108.0,66.0657,5374736.0,90.86,922200.0,279.3909,231006.0,18.03,9883000.0,41.65,365500.0,306.3,10359021.0,86.51,3966400.0,1032.9882,709376.0,19.93,3452300.0,19.4,3941500.0,88.96,1625000.0,841.0,71201.0,121.68,1441500.0,20.23,8986300.0,65.54,931400.0,285.0,94833.0,45.67,14261400.0,24.06,12425500.0,,0.0,48.97,1296800.0,1094.4,1798181.0,56.64,3108500.0,51.2774,1344403.0,273.1,20467158.0,137.9381,784070.0,116.91,592400.0,172.4,321400.0,34.11,721000.0,66.51,178880725.0,81.93,3688300.0,167.5,723283.0,295.82,983600.0,41.09,1147500.0,77.91,3833200.0,59.11,494271.0,14.89,31461000.0,738.0,171181.0,3880.0,1067170.0,60.5,1501200.0,56.11,4616100.0,60.78,2124400.0,43.22,691500.0,592.5,89577.0,88.75,4259900.0,37.32,635900.0,129.89,2568100.0,103.94,409600.0,213.6038,664511.0,103.66,2250600.0,37.99,3530000.0,49.7135,3226202.0,219.0,895053.0,154.72,3666100.0,366.7,768112.0,40.34,6185200.0,155.34,2338500.0,128.72,1273300.0,,0.0,43.41,10048600.0,83.29,5944300.0,164.25,259121.0,292.38,955500.0,47.6827,9741541.0,299.8,328872.0,31.56,10252400.0,1405.0,64472.0,250.98,323200.0,47.59,1135600.0,312.5356,6914917.0,205.07,99000.0,29.0,2343648.0,210.83,761700.0,78.43,1401900.0,173.5953,2456823.0,2142.7998,2092350.0,,0.0,705.0,264669.0,26.57,2920200.0,65.54,13837100.0,62.32,5801800.0,326.9,2294460.0,,0.0,22.32,3598000.0,55.89,2683000.0,101.44,245900.0,200.4,1278220.0,484.75,108293.0,60.6107,7355702.0,,0.0,537.6791,1259235.0,15.5,4499400.0,47.26,6479300.0,111.71,391000.0,72.15,18214400.0,90.4,971400.0,393.4,150336.0,13.356,1343000.0,25.53,4526500.0,163.79,607800.0,18.89,1598400.0,577.64,120900.0,135.7622,2034537.0,798.5,13467.0,184.6,561080.0,250.4,578380.0,,0.0,262.7,28250.0,1019.0,14690.0,192.25,466086.0,56.25,1157300.0,10.68,610862.0,25.03,1674600.0,127.48,171800.0,36.885,5674400.0,36.59,4405600.0,114.0,75049.0,17.923,46277000.0,958.0,10681527.0,26.5,3081900.0,60.14,5677200.0,268.78,980100.0,5.515,12224567.0,107.12,1566200.0,23.98,4122200.0,113.43,3286300.0,42.91,2420800.0,87.98,1196900.0,57.11,1333500.0,4.162,442420000.0,2704.7,24100.0,275.9076,17002061.0,14.65,244300.0,14.25,930400.0,110.66,1908400.0,4401.0,2297281.0,55.2713,989998.0,305.9,1742831.0,1047.5,3162.0,31.53,795900.0,53.85,2803600.0,79.61,2081600.0,14.91,6447000.0,,0.0,175.1,660823.0,14.3,4239663.0,50.23,9490100.0,13.7067,42496500.0,402.1,412368.0,,0.0,1035.0,14889.0,61.55,5768900.0,,0.0,429.3,585456.0,489.3,575182.0,48.955,499456.0,21.9583,4143000.0,,0.0,936.5416,59976.0,69.39,717400.0,56.15,2440800.0,45.0733,2412000.0,134.5,159123.0,68.91,2407000.0,102.6,1144980.0,,0.0,45.77,1812100.0,116.3,2986200.0,172.0,1545559.0,39.5,485492.0,31.7173,28739945.0,66.55,788200.0,90.86,6413200.0,47.61,3017200.0,165.32,1353300.0,284.0,121475.0,,0.0,25.29,5091200.0,700.5206,583556.0,116.0,730705.0,180.5,819670.0,110.08,702800.0,61.12,1751000.0,654.0,773150.0,114.49,4265500.0,130.51,2312200.0,406.7,240900.0,1210.4993,912353.0,42.2095,1220236.0,88.72,939900.0,50.09,343100.0,106.91,221200.0,325.625,49449.0,104.67,2121600.0,840.0,1374.0,39.11,3207900.0,104.5,7500.0,1536.9197,4765019.0,,0.0,200.34,870000.0,1098.0,159686.0,2566.0,1068740.0,669.0,5134966.0,85.65,2430100.0,54.11,1349100.0,979.0,1179009.0,63.65,619411.0,35.7,3913500.0,58.42,6260000.0,52.95,8643500.0,33.4056,751750.0,,0.0,236.8,1856113.0,2709.0,30666.0,119.92,2286900.0,1948.0,135623.0,66.13,678000.0,467.11,1208800.0,1663.0,3084521.0,14.9,18065400.0,,0.0,117.3,379735.0,233.25,209043.0,3486.5,5111061.0,54.92,909600.0,7456.0,1232191.0,76.05,835300.0,73.45,1243800.0,440.7,67783.0,410.0,2322940.0,75.47,935759.0,165.53,519400.0,19.5556,1061325.0,,0.0,236.39,311100.0,231.3,3067694.0,54.87,3109000.0,327.7256,16861440.0,629.5,1149997.0,64.79,705000.0,4317.0,77407.0,290.8,4059402.0,76.2115,3227577.0,66.35,724100.0,18.055,2493186.0,79.6,908283.0,420.8,265687.0,357.0,38255.0,5.5181,109945251.0,79.9831,1967918.0,90.55,2166248.0,138.36,1347500.0,252.3,5418020.0,55.68,13331500.0,42.88,5884000.0,395.4,122530.0,431.5,38308.0,589.22,1718335.0,,0.0,109.2107,255966.0,680.0,2284068.0,47.65,1551987.0,534.0,2306911.0,287.9,2661693.0,117.5,49570.0,2175.5,5212381.0,,0.0,111.3433,2553600.0,101.4142,4490825.0,121.17,567500.0,68.22,9869700.0,1542.0,1245838.0,415.0,1810559.0,1816.0,457413.0,1325.0,2639424.0,152.85,470500.0,76.1,724800.0,264.0,1657104.0,49.36,6066700.0,253.0,92371.0,,0.0,161.95,1919500.0,151.92,1374400.0,338.4,854392.0,116.75,1139662.0,5475.0,147078.0,58.015,2415600.0,57.0,961125.0,115.5,4767734.0,79.7,1194.0,1400.0,3575670.0,,0.0,468.366,775329.0,790.6,10218843.0,82.22,409800.0,1222.0,1010365.0,11.94,2662000.0,6.5362,0.0,34.91,1257100.0,14.67,2354679.0,93.77,1375700.0,193.04,749700.0,67.37,1475740.0,100.0,34100.0,918.0,189680.0,2268.0,760441.0,29.85,0.0,142.27,1096200.0,101.79,2148500.0,2504.0,282245.0,59.18,181440.0,29.91,6989300.0,146.37,761100.0,173.9,219232.0,52.1,2498200.0,28.9124,24960313.0,90.87,1566100.0,795.0832,1140067.0,1699.0,53288.0,440.4689,1257152.0,280.13,664200.0,147.51,374800.0,35.04,723900.0,28.85,862000.0,79.72,1644000.0,143.7,1181640.0,1153.0,54583.0,116.95,81547.0,33.31,3951600.0,47.84,2861400.0,117.0,490092.0,57.04,5321700.0,,0.0,439.125,27377.0,118.0,73122.0,34.8,9416800.0,21.23,523100.0,175.74,933100.0,257.6,308295.0,63.73,3527700.0,1448.0096,1496854.0,123.6867,125700.0,46.15,2776800.0,46.01,1672500.0,108.7188,541070.0,37.84,1749600.0,,0.0,82.65,1022000.0,,0.0,129.56,1081200.0,357.4,406370.0,227.9999,21501991.0,23.1393,203025000.0,63.24,2486900.0,67.2847,2562919.0,5.448,4959000.0,43.57,4615296.0,89.09,10940200.0,195.2,11315751.0,81.36,2748500.0,49.04,1011700.0,169.65,136900.0,68.19,3752000.0,,0.0,17.8167,40841647.0,38.78,1166200.0,108.38,840700.0,122.5,675528.0,251.28,676400.0,4325.0,3136244.0,,0.0,194.77,2886100.0,102.55,4750200.0,111.52,2515300.0,116.31,1177200.0,,0.0,,0.0,52.68,3934200.0,678.5,630625.0,911.0,1693335.0,100.59,5697500.0,1994.0,258390.0,375.0,54775.0,,0.0,18.3193,2374101.0,68.5,3342700.0,,0.0,120.15,1941100.0,28.2139,1554450.0,224.0,48104567.0,302.0,258324.0,131.2,100138.0,130.0,981052.0,82.31,1470400.0,100.05,546100.0,154.03,1407100.0,16.18,1056600.0,544.5,651895.0,66.45,1583800.0,34.7,11843300.0,986.9251,401622.0,48.61,15190100.0,73.43,1327800.0,178.16,372500.0,,0.0,24.74,3960700.0,100.91,993400.0,63.8776,4645185.0,64.11,1102800.0,1805.0,1542959.0,73.06,1632200.0,53.4,19374700.0,2727.0,191186.0,913.5,90223.0,75.62,1889700.0,31.06,5006700.0,26.9567,29840700.0,,0.0,1569.0,3143572.0,,0.0,20.5037,1648013.0,22.37,1982800.0,87.51,354000.0,3321.3687,362212.0,147.24,1157400.0,247.0,957680.0,32.86,2745500.0,126.34,1238600.0,48.11,2262600.0,80.49,10136700.0,157.5,15256.0,59.56,1090700.0,74.86,3217900.0,39.18,669122.0,113.7476,2097698.0,95.97,302000.0,,0.0,62.28,1768800.0
2017-08-04,249.7865,265276.0,60.13,778800.0,,0.0,1240.5225,5922694.0,39.0975,82239600.0,70.99,4732500.0,510.9714,4466707.0,3109.0,813165.0,102.15,1063472.0,,0.0,49.26,3334700.0,40.595,804426.0,14.4155,7580651.0,32.6833,1122000.0,130.2,1283200.0,17.4,5329957.0,147.71,1503500.0,77.78,2382200.0,42.59,2595100.0,2168.0,301492.0,111.39,8109400.0,199.95,998753.0,108.39,1490900.0,,0.0,57.5,1307000.0,11.08,3612200.0,40.58,2283800.0,,0.0,140.8,581710.0,1644.0,2045674.0,72.3653,1273141.0,65.08,5074100.0,73.32,1756136.0,104.94,275800.0,,0.0,59.02,735200.0,47.87,1394000.0,119.6,1077200.0,469.75,152436.0,169.3,508600.0,94.22,1486400.0,81.32,343900.0,470.0,30045.0,185.8,1307993.0,720.5,230927.0,42.82,7510900.0,12.3,0.0,13.12,64254000.0,64.52,815300.0,173.85,1915600.0,147.84,923100.0,137.57,927900.0,49.379,54606000.0,10.7531,79963200.0,942.0,2249745.0,118.5,62033.0,138.95,1109900.0,54.93,713000.0,45.22,7043100.0,149.0,154568.0,147.22,804500.0,19.415,4823200.0,29.0,1872200.0,78.114,1719829.0,120.61,353800.0,,0.0,6020.0,248874.0,363.0,584212.0,1305.0,69360.0,152.94,491200.0,,0.0,87.19,368400.0,101.05,377830.0,369.5,2790791.0,527.1739,12230143.0,187.87,513600.0,24.917,13454000.0,93.05,365000.0,81.08,772500.0,25.39,441300.0,85.97,2840200.0,4534.0,3240395.0,536.82,259600.0,237.71,5590500.0,586.5,11202133.0,866.0,1731562.0,24.97,105206600.0,640.0,74007.0,,0.0,40.56,2918900.0,210.35,25077232.0,82.11,2497001.0,5057.0,5691783.0,59.88,1594200.0,105.2982,1862949.0,116.875,199017.0,149.5,1595157.0,7.834,18924428.0,60.28,2006600.0,264.5,1452956.0,,0.0,192.2439,2230913.0,90.55,446760.0,43.8,1693500.0,524.5,647757.0,38.816,679625.0,76.34,767300.0,3615.0,74692.0,693.75,62522.0,191.8,0.0,288.27,746000.0,54.02,3150900.0,3672.9194,853910.0,2032.77,333200.0,35.23,3115500.0,16.72,1733900.0,426.51,412600.0,612.5,2391977.0,373.3,3362715.0,81.35,3203533.0,55.95,4161500.0,168.8829,10936.0,67.05,2792796.0,82.15,803490.0,68.12,3262506.0,48.5,263085.0,2305.0,553703.0,163.0,5904.0,925.5,395971.0,463.3,17606313.0,,0.0,75.66,327900.0,1789.0,2578714.0,458.7096,196662.0,318.5,13335.0,179.92,2636600.0,22.03,823400.0,1217.0,20673.0,369.25,175757.0,113.4652,145008.0,26.83,3568100.0,316.75,41780816.0,589.0,10944393.0,734.0,20258.0,19.97,617847.0,3187.0,965486.0,33.78,4048300.0,124.22,765400.0,765.0,329564.0,,0.0,68.98,18148400.0,20.7,3015031.0,33.98,4603200.0,69.14,2407000.0,92.1,443591.0,,0.0,114.35,2631900.0,149.8,843700.0,1556.0,190489.0,11.635,13294233.0,93.5,1228900.0,37.32,1155200.0,891.0,112135.0,,0.0,2348.0,474493.0,102.02,2373700.0,5220.0,314758.0,282.7948,42824.0,36.2,2344000.0,63.3,557500.0,32.21,8358500.0,35.62,3751300.0,3920.0,4574.0,50.39,2350100.0,179.75,405948.0,67.22,2295500.0,,0.0,384.63,697900.0,172.55,2225500.0,80.3,549500.0,2668.0,3238.0,71.48,2297300.0,2.875,365370.0,134.49,750800.0,39.6,11476600.0,150.0,65875.0,125.83,1222800.0,6.8912,41490000.0,160.16,1523500.0,47.03,2044900.0,199.7,15205976.0,41.19,3345200.0,28.54,2701100.0,77.15,1406768.0,84.41,2624000.0,169.055,593051.0,60.93,562400.0,45.56,6105600.0,80.83,2882900.0,145.26,2365200.0,53.18,1324300.0,1631.0,2346278.0,7.825,8723200.0,89.6,639500.0,3841.4651,243314.0,35.27,1375700.0,99.53,208200.0,90.45,1987600.0,521.0,1495765.0,,0.0,25.47,6876028.0,31.8,16929500.0,27.473,1314000.0,16.2467,19448100.0,33.75,1423200.0,284.5,11086148.0,24.71,3769400.0,71.18,4555400.0,,0.0,431.4,266743.0,269.6,4174430.0,77.97,6059700.0,110.11,4643500.0,2950.0,22663.0,20.3,254700.0,78.08,2025900.0,50.61,4426500.0,,0.0,,0.0,91.31,376753.0,15.64,12468072.0,6955.0,112854.0,38.1782,6742956.0,,0.0,129.75,1214800.0,1350.0,2383.0,10.6833,1520400.0,18.0706,1564261.0,224.75,75909.0,74.86,1378000.0,77.05,1102687.0,2503.0,4475126.0,106.97,618200.0,36.59,2346600.0,34.2,2348209.0,71.8174,2735738.0,107.69,8503800.0,2820.0,349506.0,115.2,795200.0,74.11,1922400.0,640.0,321498.0,29.85,2142900.0,,0.0,273.5,3512211.0,69.9031,2978999.0,,0.0,1071.0,46398.0,196.79,1180400.0,83.15,1238100.0,321.4,490182.0,325.0,20162.0,16.828,1350755.0,92.7149,937298.0,15.75,9164538.0,,0.0,86.48,2599600.0,57.7,1669200.0,33.66,7148400.0,17.785,3467200.0,117.22,2341200.0,35.62,5182500.0,132.9,628200.0,82.8,1396100.0,22.66,479838.0,746.0,186496.0,,0.0,145.43,404300.0,265.67,211700.0,79.29,717100.0,98.58,1013900.0,104.7039,622920.0,267.7733,919670.0,190.48,966800.0,168.0,4089348.0,84.07,1366200.0,61.15,2304400.0,37.665,660753.0,4.984,27295183.0,13.845,5858003.0,13.55,11190806.0,,0.0,795.0,623090.0,8.81,16269744.0,90.45,3792200.0,707.0,103978.0,83.41,361700.0,445.58,441300.0,67.32,1057300.0,34.0011,5010050.0,46.52,206390.0,126.95,24000.0,61.58,1175000.0,139.375,986456.0,109.75,1060730.0,262.0,249700.0,74.53,2778300.0,38.44,2136200.0,51.3,584100.0,38.73,2888400.0,128.6,441320.0,27.2254,5451957.0,59.56,716800.0,151.35,1934200.0,1534.0,1537596.0,77.75,890800.0,1265.0,3216640.0,10.95,29267600.0,194.0,52723.0,10.965,15171200.0,605.5,268984.0,217.6,847594.0,14.41,14822800.0,163.79,180600.0,209.32,1450000.0,32.07,3875900.0,683.0,33379.0,224.5,276654.0,119.78,507500.0,107.75,243056.0,116.5,816493.0,745.0,165057.0,61.54,1943470.0,140.49,76700.0,90.37,2748900.0,27.18,5558300.0,46.45,144200.0,1735.0,9697.0,,0.0,394.0,1252004.0,69.8219,1497908.0,1457.0,1282500.0,133.64,409200.0,113.0,97715.0,,0.0,47.98,1407800.0,249.75,127976.0,7.368,16033000.0,42.3581,1772410.0,271.3704,22622.0,248.2,4384556.0,1611.0,299245.0,127.9,416924.0,200.07,1247100.0,42.57,478600.0,1592.0,0.0,123.549,4864539.0,,0.0,412.7,190212.0,,0.0,,0.0,776.5,170069.0,73.16,14960900.0,56.17,5578300.0,79.07,213500.0,49.83,3852319.0,337.8,39624282.0,29.25,4880000.0,35.27,9160800.0,224.6,1795463.0,1758.0,10650.0,46.398,21646000.0,47.2895,25092000.0,83.88,524500.0,584.1894,708848.0,97.72,2128700.0,1116.0,138061.0,238.0559,419370.0,51.88,1104200.0,329.0,1510.0,229.79,3400300.0,131.65,202280.0,1545.2867,6044741.0,170.35,693000.0,41.99,6534100.0,103.49,1000400.0,171.5,1796958.0,13.3,9120900.0,,0.0,78.87,1156600.0,152.75,3258600.0,83.3,640750.0,119.25,416500.0,139.45,188100.0,757.5,24347.0,170.55,127950.0,160.0,2735209.0,56.29,1498100.0,213.95,200900.0,1421.0,679207.0,1404.0,60885.0,1108.0,548406.0,,0.0,62.98,2891400.0,2636.8247,675314.0,109.75,126684.0,95.07,219401.0,270.4433,1973133.0,39.25,5768100.0,126.5045,3868621.0,13.5842,8123922.0,19.37,9122500.0,1080.0,28006.0,33.67,1222700.0,769.0,13913406.0,70.0824,1134240.0,793.0,40174.0,18.65,4053200.0,1369.0,433779.0,104.86,710800.0,464.3,389497.0,,0.0,119.28,134677.0,245.93,1557500.0,1270.0,42515.0,426.3,1421307.0,94.5,33434.0,19.2715,2951082.0,282.625,77003.0,617.5,10302565.0,6.849,13246202.0,138.7763,2666672.0,247.1,1951936.0,64.82,2764000.0,926.0,521002.0,745.5,116375.0,152.6,464900.0,243.0,76370.0,116.22,109700.0,134.8,354700.0,19.23,7252185.0,638.5,370072.0,4584.2104,404448.0,,0.0,951.5,980502.0,,0.0,1185.0,767523.0,848.0,1036883.0,128.7,872500.0,710.5,1337358.0,15.7,17132689.0,160.9,566189.0,36.3,20520300.0,136.9,675700.0,21.16,803500.0,416.6766,2177674.0,51.0701,1740182.0,21.31,5710998.0,140.4,222486.0,90.42,1263900.0,24.07,809600.0,37.0,1056700.0,2.92,90863117.0,103.4522,2924100.0,126.94,466000.0,,0.0,4691.0,250920.0,175.5,11292101.0,142.88,1223300.0,33.96,1506850.0,34.57,1987400.0,342.0,2540474.0,43.4089,1097987.0,388.3,168094.0,90.53,766200.0,30.72,649600.0,39.17,6439700.0,74.06,3855255.0,1027.0,203408.0,377.0,69959.0,76.216,49221.0,375.875,19772.0,317.5,205260.0,762.0,66511.0,106.03,232500.0,2814.0,346738.0,82.6,1617850.0,133.18,3192800.0,93.66,14324000.0,,0.0,530.0,1062180.0,146.8,519412.0,65.3709,3050906.0,90.66,1257600.0,283.341,172110.0,18.4,14673600.0,41.88,481400.0,307.0,10564316.0,86.66,8002300.0,1032.9882,182508.0,20.32,4771100.0,19.52,2859300.0,88.83,1133300.0,850.5,71180.0,121.32,1046800.0,20.2,6072000.0,65.72,1077700.0,290.0,133567.0,45.5,9523600.0,24.13,7953600.0,,0.0,49.14,937100.0,1086.9333,1436048.0,56.19,2902000.0,51.6391,1042787.0,272.5,16976771.0,136.2973,735066.0,116.69,390600.0,172.28,287900.0,34.16,682700.0,66.81,161938204.0,82.31,2802600.0,168.1,1041190.0,297.0,796400.0,41.09,1051800.0,78.37,2493000.0,59.98,510284.0,15.005,21538000.0,734.5,156835.0,3892.0,624905.0,61.76,1644300.0,56.58,3499100.0,60.97,1898200.0,43.62,441600.0,603.5,125692.0,88.78,1514200.0,37.36,937300.0,129.82,2208100.0,103.76,399000.0,217.4826,560923.0,105.02,3068900.0,38.33,1115400.0,50.3457,4871925.0,221.9,592840.0,153.82,4435400.0,372.6,520230.0,41.745,10037400.0,154.69,1090100.0,129.29,878000.0,,0.0,43.48,8144300.0,83.68,3414700.0,166.0,169414.0,260.47,4299500.0,48.057,7182595.0,301.8,198959.0,31.79,6720600.0,1417.0,129996.0,250.88,268500.0,47.255,941600.0,313.7697,4123862.0,206.01,80700.0,29.175,1555632.0,214.42,591500.0,78.18,2033300.0,173.6204,1821149.0,2175.7998,1706173.0,,0.0,706.0,253234.0,26.355,2756200.0,65.52,9553700.0,59.8,2857500.0,326.9,1507917.0,,0.0,22.58,3177700.0,55.79,3467600.0,101.55,188100.0,201.0,1399860.0,486.0,98715.0,60.2099,5597368.0,,0.0,542.1093,1154156.0,15.55,4100100.0,48.08,8906800.0,111.17,505400.0,72.68,22579000.0,90.37,2085500.0,400.0,192349.0,13.573,1580000.0,26.05,4009200.0,163.58,679000.0,18.82,1469900.0,576.61,120900.0,136.8961,2190016.0,805.0,45354.0,186.15,566156.0,253.8,450180.0,,0.0,262.95,28400.0,1023.5,7915.0,195.0,1095410.0,56.9,1265800.0,10.86,626503.0,25.0367,2314500.0,128.31,171500.0,36.6875,5915600.0,36.15,4072500.0,113.25,212877.0,18.027,44911000.0,955.0,8415388.0,26.4,1360100.0,59.76,4106000.0,269.24,653000.0,5.56,12155973.0,109.71,1780600.0,24.45,4126100.0,114.61,2376500.0,42.74,1937400.0,88.99,1056800.0,57.48,1259300.0,4.1803,589096000.0,2675.52,19200.0,281.2923,28973064.0,14.6,374200.0,14.12,1779300.0,112.42,5618300.0,4393.0,1268331.0,55.6686,1748724.0,312.5,2040748.0,1047.5,141.0,32.0733,1466400.0,53.53,2805000.0,79.2,1404400.0,15.1,7379300.0,,0.0,176.55,441256.0,14.455,4274961.0,49.96,7025300.0,13.67,22012500.0,400.5,350467.0,,0.0,1038.0,22295.0,62.09,3313000.0,,0.0,427.2,396796.0,493.0,418053.0,49.1,540159.0,21.745,4985400.0,,0.0,939.2499,152210.0,69.48,568600.0,56.09,1953000.0,45.72,2303700.0,135.0,229278.0,68.55,1281300.0,103.7,1171820.0,,0.0,45.7,1576000.0,116.37,2955200.0,173.1,1256046.0,39.0,641577.0,31.9165,27183398.0,67.04,769800.0,90.67,5824400.0,47.71,1817600.0,164.22,918900.0,283.75,63636.0,,0.0,25.6,5808300.0,709.5132,756204.0,116.25,1072130.0,180.6,284250.0,109.08,941100.0,61.36,1631500.0,656.5,728829.0,114.76,4568000.0,132.17,2399600.0,407.3,239600.0,1208.2493,567586.0,42.4177,1481555.0,88.06,735000.0,53.65,963400.0,109.02,246200.0,327.25,53373.0,105.01,846600.0,840.0,3914.0,38.79,2562000.0,104.5,163088.0,1545.6169,3434486.0,,0.0,201.49,672200.0,1106.0,100483.0,2464.0,4755532.0,655.5,5208617.0,85.6,2087500.0,54.06,698800.0,986.5,1684913.0,63.41,556230.0,36.5,3974500.0,58.86,6174100.0,52.62,8677900.0,33.1373,646614.0,,0.0,234.8,1659987.0,2710.0,24828.0,119.69,1529100.0,1947.0,152955.0,66.73,1128000.0,468.76,771200.0,1678.0,1933862.0,14.94,32547300.0,,0.0,119.85,349398.0,234.25,161475.0,3546.0,4924592.0,55.2667,915900.0,7507.0,1491395.0,77.29,1030600.0,75.09,1181400.0,440.65,43516.0,409.3,2946590.0,75.67,942837.0,164.9,536300.0,19.5111,841050.0,,0.0,236.66,260800.0,234.1,1815386.0,55.86,2400900.0,330.1277,14046878.0,633.0,1049008.0,64.73,590400.0,4303.0,57071.0,292.4,3892990.0,76.4569,2865920.0,64.29,1510700.0,18.495,3334492.0,81.77,1041586.0,417.8,209810.0,358.875,52104.0,5.5727,96920465.0,81.1666,2441927.0,91.44,2066141.0,139.96,1037900.0,252.5,5061786.0,55.44,9179800.0,43.11,4507600.0,398.5,60511.0,431.5,92080.0,591.94,1967535.0,,0.0,108.9642,328037.0,689.0,2470849.0,48.25,1453689.0,540.5,2222396.0,290.5,3230308.0,117.5,44800.0,2183.0,4303550.0,,0.0,111.69,1574700.0,100.5578,3992620.0,121.47,745200.0,67.54,5411600.0,1547.0,882435.0,422.5,2803825.0,1820.0,298654.0,1328.0,2149497.0,152.76,409900.0,76.61,1125600.0,264.7,889730.0,48.79,5375300.0,253.5,159640.0,,0.0,164.53,1647200.0,151.03,1107600.0,337.7,993707.0,111.0,1946852.0,5570.0,132529.0,58.595,1998200.0,57.0,390745.0,111.3,3197885.0,80.49,849.0,1403.0,4279889.0,,0.0,473.3056,678886.0,802.5,7424566.0,82.48,230700.0,1225.0,807148.0,12.07,2346200.0,6.5362,0.0,35.27,1422300.0,14.56,2692386.0,95.1,2329400.0,193.82,744100.0,68.8,1409177.0,100.0,24542.0,917.5,126385.0,2272.0,744074.0,29.85,0.0,142.35,743600.0,102.55,1712800.0,2502.0,383754.0,59.15,246187.0,29.87,7284100.0,146.53,638400.0,173.2,162399.0,52.33,2286800.0,29.0257,21603708.0,90.51,1209000.0,807.9165,1329388.0,1709.0,42470.0,438.0625,1110386.0,280.6,451200.0,148.3,197500.0,35.33,315900.0,28.835,602400.0,80.38,953900.0,145.4,2502515.0,1169.0,61800.0,118.05,73036.0,33.46,2864300.0,48.36,4518100.0,116.875,146547.0,57.58,4462800.0,,0.0,441.5,46694.0,118.5,99989.0,35.08,6646400.0,20.99,402700.0,176.33,752100.0,260.8,297630.0,64.52,3563600.0,1437.5992,2236841.0,122.0033,87600.0,47.01,2645400.0,45.83,1267700.0,108.7188,575261.0,37.75,857400.0,,0.0,82.79,879500.0,,0.0,129.69,1952500.0,359.5,436615.0,228.1899,10067492.0,23.794,139033500.0,63.3,2818700.0,68.4096,1988411.0,5.339,4007000.0,43.92,4642476.0,87.71,3212300.0,187.9,35975100.0,81.43,2325200.0,49.31,808500.0,170.53,97700.0,68.91,3278000.0,,0.0,17.8867,18820350.0,38.64,1162900.0,108.09,587500.0,122.1,567587.0,250.2,460900.0,4357.0,2162260.0,,0.0,194.88,2892300.0,102.48,4142600.0,112.05,2185400.0,118.37,920600.0,,0.0,,0.0,53.12,5571700.0,672.5,412246.0,914.0,2166595.0,100.89,4618000.0,2026.0,164990.0,382.4,180787.0,,0.0,18.3771,2712870.0,68.53,3201800.0,,0.0,121.84,1168200.0,28.4637,1321885.0,225.0,55056384.0,302.5,217902.0,131.95,175759.0,130.0,1717629.0,82.88,1043100.0,99.31,588600.0,154.54,807800.0,16.66,1611000.0,547.5,718742.0,65.81,1117500.0,32.92,12669000.0,960.6978,1100126.0,48.91,13841700.0,74.64,560000.0,177.85,367400.0,,0.0,23.73,7408000.0,101.17,825900.0,61.353,14161789.0,64.09,1129000.0,1811.0,1189078.0,71.83,1361400.0,52.84,44664600.0,2824.0,450622.0,904.5,63490.0,75.52,1519400.0,30.98,4362300.0,26.8267,21425400.0,,0.0,1570.0,2836322.0,,0.0,20.3348,1107675.0,22.89,2634400.0,86.4,300700.0,3348.8606,457494.0,149.64,562300.0,249.3,351840.0,32.78,1894400.0,127.51,1034400.0,47.97,2225500.0,80.21,8292200.0,159.0,4922.0,60.02,1361800.0,75.03,2272100.0,39.6,509999.0,114.4951,1749043.0,96.2,407700.0,,0.0,62.12,1277500.0
2017-08-07,249.0265,216082.0,60.87,975700.0,,0.0,1279.0905,6663508.0,39.7025,87481200.0,71.22,3551100.0,506.6285,6764178.0,3115.0,383582.0,101.65,790812.0,,0.0,49.3,2898300.0,40.49,451774.0,14.6852,6812551.0,32.4233,1145100.0,129.68,952900.0,17.765,5184461.0,148.44,1455600.0,78.87,2047900.0,42.44,3246200.0,2167.0,323933.0,112.17,4012800.0,199.25,634772.0,109.82,1493100.0,,0.0,57.94,2400700.0,11.1,6061900.0,40.55,2554200.0,,0.0,142.0,471815.0,1664.0,2802777.0,71.9896,616153.0,64.98,5301200.0,72.43,1207571.0,103.89,287400.0,,0.0,58.91,598300.0,47.31,1580100.0,123.08,3815400.0,468.5,58253.0,174.01,1088100.0,94.24,1667200.0,81.99,321400.0,515.0,196375.0,185.3,999282.0,726.0,622348.0,43.96,7758400.0,12.3,0.0,13.43,57486800.0,64.19,641800.0,174.58,1193800.0,147.29,1234500.0,138.07,976600.0,49.6135,53532000.0,10.8594,26414400.0,956.0,2535259.0,117.0,430027.0,138.77,944900.0,54.55,1311600.0,44.39,3904900.0,149.75,28780.0,147.3,866600.0,19.495,4507600.0,29.92,2958000.0,78.3487,1956759.0,120.58,331700.0,,0.0,6002.0,138427.0,365.2,466161.0,1314.0,106173.0,154.42,476000.0,,0.0,86.88,290200.0,102.5,257320.0,367.5,3213927.0,530.1383,7940139.0,188.44,448800.0,25.244,18730000.0,93.54,812200.0,81.39,716700.0,25.72,621200.0,85.85,2089100.0,4530.5,1610358.0,541.66,315100.0,240.23,3674700.0,582.5,8477303.0,856.0,1753242.0,24.96,41860900.0,650.0,96640.0,,0.0,41.17,3441700.0,210.0,40789337.0,81.71,1841001.0,5055.0,2549527.0,59.73,1858600.0,105.1013,1442336.0,115.5,119402.0,149.4,1613449.0,7.869,9724406.0,61.76,3529100.0,263.0,1770502.0,,0.0,193.0146,981745.0,90.39,335132.0,43.59,1581700.0,525.0,434045.0,39.216,725250.0,77.26,1482000.0,3600.0,24268.0,697.5,65896.0,191.8,0.0,291.01,1035600.0,53.71,3025900.0,3709.1926,513456.0,2042.64,402300.0,34.56,2058600.0,16.71,1154100.0,427.87,279500.0,613.5,5172383.0,375.9,2224878.0,81.0,1306582.0,56.3,5126000.0,169.8521,31870.0,67.56,2501037.0,82.6,694770.0,68.55,2564334.0,48.48,183484.0,2299.0,551119.0,165.0,8460.0,940.5,665339.0,468.45,43696822.0,,0.0,75.6,322700.0,1809.0,2472480.0,458.7096,104406.0,319.5,30543.0,178.04,3279200.0,21.945,796200.0,1233.0,41574.0,375.0,291566.0,113.9639,390743.0,26.76,3415600.0,316.0,13091457.0,598.5,6122577.0,726.0,18841.0,19.815,433782.0,3200.0,548293.0,33.85,2592700.0,122.75,422300.0,768.5,214659.0,,0.0,69.04,12961100.0,20.55,1801096.0,34.17,3168500.0,69.24,2929000.0,91.53,321821.0,,0.0,114.71,2269400.0,149.31,886500.0,1553.0,212143.0,11.67,6963224.0,94.64,1151700.0,37.48,1196900.0,881.5,41972.0,,0.0,2390.0,732015.0,101.15,2432900.0,5240.0,274047.0,284.4322,35160.0,36.63,1466400.0,63.81,672600.0,31.93,4184000.0,35.35,4100800.0,3939.0,8939.0,50.29,2642700.0,178.5,458733.0,66.54,2561600.0,,0.0,381.02,1309000.0,175.98,1692100.0,79.91,515500.0,2664.0,8134.0,71.74,2049200.0,2.9,325120.0,135.5,584800.0,39.61,12280800.0,151.0,160279.0,124.97,979100.0,6.789,48060000.0,160.03,968600.0,47.19,1147800.0,196.6,19249355.0,41.3,2307600.0,28.74,2867700.0,76.0,1411050.0,85.15,1388300.0,168.7867,417853.0,61.1575,1049200.0,45.17,6370200.0,80.58,2287100.0,142.46,1529000.0,53.24,1323000.0,1632.0,1746042.0,7.77,4661600.0,89.73,641900.0,3841.4651,265979.0,35.1,616300.0,99.6,372300.0,90.5,1903300.0,519.5,1032507.0,,0.0,25.51,3515610.0,31.84,11877400.0,27.821,1547000.0,16.54,19189200.0,33.6125,1773200.0,290.3,6660413.0,24.37,4073100.0,69.59,4235100.0,,0.0,433.6,288388.0,265.6,2886561.0,79.12,4604000.0,109.78,4762800.0,2954.0,18848.0,20.2,542200.0,77.92,1629400.0,50.75,6241700.0,,0.0,,0.0,90.44,278280.0,15.47,7847140.0,6940.0,63328.0,38.0412,6530365.0,,0.0,129.96,1535200.0,1370.0,2433.0,10.7883,2434200.0,18.0875,1465916.0,225.5,399181.0,76.41,2055100.0,77.35,864130.0,2522.5,4418145.0,106.73,1347600.0,36.41,2810300.0,34.155,1887666.0,72.1897,2141395.0,106.35,8093100.0,2815.0,244782.0,114.56,673300.0,75.53,3729300.0,640.0,230339.0,29.56,3501000.0,,0.0,276.0,12931278.0,70.4766,1354867.0,,0.0,1077.0,44849.0,195.43,902200.0,83.77,901600.0,320.3,476852.0,325.0,10152.0,16.772,1265930.0,92.7064,605125.0,15.945,11582687.0,,0.0,86.26,2026400.0,56.85,1945800.0,32.4,4379800.0,17.8275,2580800.0,116.96,1882900.0,36.11,5380200.0,131.95,892800.0,83.5,1267200.0,22.545,303736.0,749.0,148893.0,,0.0,145.47,588700.0,265.59,235100.0,79.44,733900.0,100.53,2231700.0,104.3614,349152.0,266.7667,630229.0,190.61,811300.0,167.3,3232733.0,84.45,867100.0,60.91,2703800.0,37.69,336910.0,4.982,18211202.0,13.775,2988516.0,13.57,8338655.0,,0.0,785.0,450523.0,8.754,9317865.0,89.67,3886500.0,710.0,85139.0,82.23,223200.0,444.23,478700.0,67.24,1108200.0,33.5656,5289825.0,46.585,98840.0,126.06,50400.0,62.05,1525800.0,140.5,749816.0,110.0,1169268.0,261.51,322400.0,73.99,3197300.0,38.295,2601200.0,51.39,580900.0,38.8267,2169600.0,131.8,852605.0,27.2611,3587157.0,59.06,1154600.0,149.12,2622600.0,1522.0,1422522.0,77.87,1103700.0,1279.0,2194305.0,10.92,35013000.0,192.25,76943.0,10.7675,6796400.0,608.5,209120.0,220.5,580351.0,14.7,14260500.0,162.52,230800.0,208.37,988400.0,31.79,3599400.0,684.5,20631.0,223.4,464665.0,120.05,580400.0,108.0,223168.0,117.0,1336033.0,746.5,165926.0,62.04,1625958.0,139.61,159900.0,90.55,2385500.0,27.03,3585300.0,46.14,349300.0,1734.0,7780.0,,0.0,397.3,916035.0,68.5143,1349344.0,1477.0,577479.0,133.41,251900.0,113.25,356011.0,,0.0,48.57,1431700.0,248.0,139665.0,7.366,10188000.0,42.3896,2325524.0,276.4745,117911.0,262.1,7774890.0,1615.0,60198.0,128.0,782532.0,201.14,1482100.0,42.68,807500.0,1530.0,367.0,122.8302,3937537.0,,0.0,404.5,395939.0,,0.0,,0.0,776.5,70233.0,73.44,7556500.0,56.38,3412600.0,78.98,288100.0,50.27,2933573.0,346.55,47477701.0,29.24,4967600.0,35.3,8255000.0,222.1,3935881.0,1752.0,17098.0,46.468,20644000.0,47.2875,28916000.0,84.15,438100.0,584.1894,729646.0,96.76,2060200.0,1118.0,154150.0,240.5008,416147.0,52.1,986700.0,327.5,10796.0,232.92,3809800.0,133.6,279320.0,1537.7314,4988909.0,167.39,648600.0,41.45,7546700.0,103.02,824800.0,170.8,2106761.0,13.28,5434000.0,,0.0,78.49,1684700.0,153.35,3833600.0,82.83,426024.0,118.85,365607.0,139.1,236010.0,759.0,8545.0,169.2,117800.0,159.9,1516288.0,55.97,1588200.0,213.54,208000.0,1429.0,641517.0,1405.0,111063.0,1117.0,394902.0,,0.0,63.77,3245100.0,2648.2395,575671.0,109.55,81671.0,95.0,242772.0,280.8758,2065712.0,39.03,4007600.0,125.5289,3921092.0,13.6773,5909292.0,19.32,9191700.0,1075.0,57493.0,34.2,1743300.0,766.4,13759292.0,72.0745,2364105.0,794.5,42840.0,18.74,2685800.0,1373.0,260394.0,105.65,761600.0,459.0,477948.0,,0.0,119.03,114338.0,249.62,1068100.0,1266.0,31128.0,423.1,1275663.0,94.5,17101.0,19.4325,3751999.0,287.0,46218.0,621.5,7507181.0,6.843,5007087.0,137.1606,4830742.0,248.1,560519.0,64.37,2334700.0,926.5,237071.0,741.0,23009.0,155.49,489000.0,243.0,57714.0,117.08,196000.0,134.81,439700.0,19.235,3443532.0,633.5,655486.0,4643.1577,394605.0,,0.0,951.0,984615.0,,0.0,1185.0,771525.0,847.5,762879.0,132.0,1038400.0,712.5,1777076.0,15.72,10130528.0,161.2,892423.0,36.43,18169300.0,136.65,866300.0,21.11,508700.0,421.0512,1886237.0,51.4205,1578403.0,21.55,3711988.0,142.7,133283.0,91.19,1055900.0,24.04,1039100.0,37.12,543700.0,2.928,53693917.0,104.07,2724300.0,126.25,747800.0,,0.0,4651.0,183791.0,174.7,7185306.0,141.67,1335600.0,33.955,1244911.0,34.76,1634800.0,343.0,1781669.0,43.2682,1094239.0,386.9,148081.0,90.66,553400.0,31.03,1439200.0,39.78,5036500.0,75.1,5869455.0,1022.0,287203.0,378.5,67184.0,75.504,132168.0,372.0,46379.0,316.75,54806.0,770.0,98003.0,106.62,270200.0,2793.0,296809.0,83.4,1089600.0,132.86,3010800.0,94.02,7978300.0,,0.0,527.5,1100754.0,151.6,2267413.0,65.831,3113954.0,91.06,564600.0,285.5717,173343.0,18.32,8134700.0,42.84,1095000.0,305.4,7927943.0,87.02,3195100.0,1034.6691,172605.0,20.46,2282600.0,19.5,3280100.0,92.01,2010000.0,841.0,38480.0,121.42,1063900.0,20.15,7177100.0,65.83,1009100.0,287.5,79055.0,45.64,6226300.0,24.37,7260000.0,,0.0,49.02,692200.0,1089.0667,1141676.0,56.35,1096700.0,51.6772,845071.0,275.1,16066340.0,135.9193,592942.0,117.38,575000.0,173.37,311100.0,34.5,1022800.0,66.5,84903112.0,82.07,2769700.0,168.5,607667.0,297.15,769100.0,41.28,651500.0,78.32,4236500.0,59.73,334486.0,15.584,27518000.0,728.0,164429.0,3879.0,314888.0,62.51,1207500.0,55.37,5446500.0,61.07,2437800.0,43.86,555500.0,613.0,112750.0,89.12,1832300.0,37.89,1260400.0,130.38,1585600.0,104.02,374200.0,216.761,284833.0,106.17,4861600.0,38.21,1042800.0,50.2459,3260819.0,222.5,609217.0,154.97,3252100.0,373.2,360359.0,42.49,4677800.0,155.68,969400.0,129.07,772800.0,,0.0,43.99,7424900.0,84.37,3647600.0,164.25,295276.0,256.17,1543800.0,48.53,9326100.0,302.5,243310.0,31.86,5745400.0,1430.0,111503.0,249.38,505600.0,47.525,858000.0,311.776,3404235.0,201.89,139500.0,29.3375,1207288.0,214.01,462100.0,78.0,1443000.0,173.4448,1402430.0,2193.3999,1139781.0,,0.0,707.5,324454.0,26.435,3722200.0,65.99,5962300.0,58.59,2536300.0,322.0,4244023.0,,0.0,21.97,4366500.0,54.9,3182600.0,102.77,220900.0,201.2,1259510.0,485.25,106415.0,59.9618,7018246.0,,0.0,550.27,1137129.0,15.68,3261600.0,48.31,7761600.0,111.2,461400.0,72.4,18705700.0,89.2,1307000.0,401.0,164575.0,13.213,1540000.0,27.36,7376800.0,163.62,479800.0,18.79,1078700.0,581.62,148700.0,136.226,1592141.0,805.5,32643.0,185.95,426847.0,255.6,442560.0,,0.0,262.5,29500.0,1020.0,61669.0,197.5,2706668.0,56.65,2837200.0,10.76,577258.0,25.0033,1451400.0,129.1,166900.0,36.7725,4819200.0,36.17,3291800.0,113.75,203087.0,18.133,46098000.0,956.4,9420240.0,26.36,1514100.0,59.79,4066700.0,269.58,696700.0,5.525,8780905.0,108.76,1009600.0,24.5,5418400.0,115.89,2473100.0,42.74,1707800.0,88.29,645800.0,57.86,1907200.0,4.3088,717412000.0,2695.5701,19400.0,281.6153,11838625.0,14.8,186200.0,14.34,954000.0,112.96,2353300.0,4331.0,1074163.0,55.6686,1030142.0,306.8,1830752.0,1060.0,8902.0,32.1333,876600.0,53.07,3561500.0,79.06,1163600.0,16.33,15219900.0,,0.0,176.05,334489.0,14.51,3240424.0,49.64,8280300.0,13.6727,18271500.0,401.7,196954.0,,0.0,1042.0,11910.0,61.83,3204400.0,,0.0,437.3,864644.0,493.0,428698.0,48.685,393221.0,21.83,5530800.0,,0.0,937.6249,106404.0,69.99,459300.0,55.94,1429800.0,45.7,1739400.0,135.75,323106.0,68.94,1456700.0,104.4,910490.0,,0.0,45.69,1483800.0,116.96,2569600.0,172.3,889226.0,39.25,876432.0,31.6034,13188280.0,66.51,588400.0,91.44,5011300.0,47.67,1965100.0,162.39,1313800.0,286.5,45102.0,,0.0,25.46,4602200.0,706.3658,619440.0,117.0,1238510.0,181.1,254700.0,109.42,766100.0,60.65,1576900.0,784.0,3723648.0,115.86,3844900.0,131.11,2516900.0,407.5,191300.0,1207.4993,475816.0,42.1961,962936.0,88.59,1096400.0,53.88,266100.0,107.61,237600.0,330.0,121308.0,105.14,1143200.0,850.0,1502.0,38.83,1581100.0,104.5,89337.0,1551.0009,3390868.0,,0.0,201.08,534700.0,1109.0,63914.0,2519.0,2030982.0,630.5,4242365.0,85.07,2187200.0,54.15,371600.0,967.5,1323901.0,63.57,350013.0,36.29,2302700.0,59.62,5887600.0,52.7,6561800.0,33.1166,413860.0,,0.0,241.8,3575092.0,2707.0,31182.0,117.76,2100600.0,1952.0,89750.0,66.74,571800.0,470.1,499100.0,1676.0,2358805.0,14.87,9644900.0,,0.0,119.05,305329.0,235.25,140629.0,3637.0,5215647.0,55.2533,545250.0,7486.0,541166.0,78.15,2501200.0,75.05,572400.0,444.95,35039.0,408.4,1972070.0,75.96,615455.0,165.82,708200.0,19.6178,1070550.0,,0.0,236.46,226900.0,234.7,1219826.0,55.4,2235000.0,328.4119,11191182.0,639.0,1063927.0,64.7,671100.0,4418.0,80974.0,291.8,2701445.0,74.5878,7906387.0,65.8,896400.0,18.56,2093306.0,81.75,924635.0,419.6,182274.0,362.0,36796.0,5.589,21196124.0,81.2362,1644284.0,90.66,1618196.0,139.52,535500.0,250.0,5115203.0,55.63,7253900.0,42.88,2673200.0,399.1,97019.0,431.5,104561.0,591.26,1175394.0,,0.0,109.2107,464662.0,686.0,1225563.0,48.405,810180.0,539.5,1409968.0,290.5,2248466.0,117.5,76810.0,2197.5,3731197.0,,0.0,111.4633,1357500.0,100.2874,2140877.0,122.57,668600.0,66.55,5756600.0,1549.0,656249.0,427.3,2905160.0,1836.0,479165.0,1335.0,3245475.0,154.95,481200.0,77.15,506000.0,261.8,1505416.0,49.0,4051000.0,255.25,281989.0,,0.0,166.37,1534200.0,150.95,777000.0,336.0,341558.0,106.0,4442304.0,5635.0,77068.0,58.56,1911400.0,57.5,1737453.0,109.3,2932316.0,82.58,872.0,1391.0,2843176.0,,0.0,475.5509,559013.0,802.8,4002534.0,82.21,667200.0,1229.0,550830.0,12.11,2355200.0,6.5362,0.0,35.84,1939600.0,14.67,1549616.0,94.45,1029500.0,194.97,773800.0,69.14,1318266.0,99.5,19509.0,920.0,163009.0,2281.0,639865.0,29.85,0.0,142.13,650700.0,104.5,1257000.0,2506.0,289996.0,59.43,218230.0,30.4,5164200.0,146.73,674900.0,173.0,204130.0,52.48,2280600.0,29.0937,22277227.0,89.85,1288800.0,802.0831,1130365.0,1657.0,10188.0,437.2603,1279387.0,284.39,468500.0,147.13,202700.0,35.43,423300.0,29.0575,587200.0,80.9,930000.0,147.3,1774785.0,1145.0,63076.0,117.15,70251.0,33.89,3390500.0,48.16,3223700.0,116.0,301917.0,57.88,3903900.0,,0.0,439.0,27304.0,119.0,892492.0,35.34,5566000.0,21.01,314000.0,177.35,791800.0,260.0,315025.0,64.26,3637300.0,1446.1169,779998.0,119.8867,80700.0,47.57,2598100.0,44.8,1291400.0,109.1156,1073615.0,37.83,877100.0,,0.0,83.37,798500.0,,0.0,128.8,1008300.0,362.3,434393.0,227.3032,9414418.0,23.678,94867500.0,66.9,7091700.0,68.3476,1733189.0,5.551,8586000.0,43.84,3072645.0,90.52,2450500.0,191.5,16095248.0,82.17,2827700.0,49.4,858000.0,169.78,140200.0,68.39,3095700.0,,0.0,18.3466,14636716.0,38.73,700000.0,107.25,734300.0,123.0,432694.0,248.81,617700.0,4393.0,1210114.0,,0.0,194.78,2074800.0,102.57,2543400.0,111.86,1696000.0,118.1,830500.0,,0.0,,0.0,53.12,3720900.0,676.5,336967.0,917.5,3540214.0,101.49,7047100.0,2028.0,182974.0,386.8,91182.0,,0.0,18.3193,1703859.0,68.0,2671900.0,,0.0,120.82,1132000.0,28.2456,1253372.0,226.6,55489466.0,302.25,119047.0,131.4,91621.0,129.25,946920.0,82.52,749900.0,99.32,453300.0,156.47,926300.0,17.02,744200.0,558.5,537732.0,65.65,1163100.0,32.0,19740800.0,963.1262,455659.0,48.86,10448700.0,74.33,553600.0,177.95,405200.0,,0.0,24.25,4762300.0,100.8,640700.0,61.2018,6313356.0,64.3,829400.0,1797.0,679193.0,71.92,1253100.0,52.54,22673700.0,2852.0,200292.0,904.0,148889.0,75.39,868200.0,31.02,5057300.0,27.0933,16453500.0,,0.0,1580.0,2374210.0,,0.0,20.1896,1264275.0,23.605,3715200.0,87.06,450000.0,3354.0151,516775.0,149.58,649800.0,249.1,415430.0,32.72,1515900.0,130.23,1707400.0,48.2,1856700.0,80.16,7893800.0,158.0,28292.0,60.04,870300.0,74.99,1719700.0,39.445,391798.0,113.7767,831210.0,97.25,782200.0,,0.0,61.83,4208300.0
2017-08-08,248.1399,364312.0,60.14,1162300.0,,0.0,1281.0433,7199255.0,40.02,144823600.0,71.47,4398000.0,505.2571,6927354.0,3154.0,1022376.0,101.55,761102.0,,0.0,48.88,3390700.0,40.29,819970.0,15.0944,9089125.0,32.42,727500.0,129.13,1099500.0,17.705,6687952.0,147.81,1508800.0,78.97,1894200.0,42.24,3065200.0,2170.0,324799.0,108.51,9711200.0,199.3,484666.0,108.35,1224200.0,,0.0,58.43,1657800.0,11.38,11148400.0,40.62,2385000.0,,0.0,142.2,626900.0,1659.0,3035021.0,72.0921,661039.0,64.57,3143600.0,72.11,1250049.0,104.75,313100.0,,0.0,58.81,533700.0,47.27,1443100.0,115.41,5311600.0,465.0,128633.0,173.62,1085400.0,94.21,1608900.0,81.37,468600.0,535.0,114413.0,187.1,980538.0,727.5,239983.0,43.9,9798300.0,12.3,0.0,13.11,47338000.0,63.8,594600.0,173.69,2325200.0,148.8,943300.0,136.63,1333500.0,49.492,58056000.0,10.6213,18750400.0,961.5,2266881.0,118.0,1336530.0,138.58,1034000.0,54.4,634600.0,44.12,3448700.0,150.875,98849.0,145.85,866100.0,19.4925,3420400.0,29.88,3169900.0,78.7259,1751801.0,120.62,369600.0,,0.0,6011.0,165108.0,365.5,565360.0,1311.0,89914.0,153.13,490700.0,,0.0,87.59,426100.0,102.2,279290.0,367.8,3510561.0,530.6324,5077574.0,188.55,726000.0,25.136,20439000.0,93.4,617700.0,81.31,585700.0,25.31,987600.0,85.94,2922800.0,4564.0,2449056.0,530.97,302500.0,239.5,4871500.0,575.5,11969275.0,858.0,1302925.0,24.9,73399300.0,647.5,60464.0,,0.0,41.09,3614100.0,210.35,21010826.0,81.7,1473764.0,4990.0,4704669.0,59.72,1969600.0,105.1013,1426120.0,114.5,195909.0,149.0,2954101.0,7.925,21632574.0,61.48,2467300.0,262.5,1753520.0,,0.0,191.8342,1178750.0,90.22,333464.0,43.65,2163400.0,523.0,985317.0,39.16,909500.0,76.98,1118700.0,3599.0,34478.0,697.75,102697.0,191.8,0.0,289.26,931200.0,53.79,3007900.0,3754.7932,459083.0,2049.0,830600.0,34.94,2155700.0,16.63,748600.0,428.82,397800.0,617.0,2223315.0,375.9,2254905.0,80.79,1209891.0,56.91,7887200.0,170.4578,115895.0,67.2,1761416.0,81.65,1363160.0,68.89,2799465.0,48.26,249767.0,2284.0,534344.0,160.0,5203.0,921.0,657728.0,471.15,23637041.0,,0.0,75.06,360700.0,1789.0,2134961.0,458.7096,56911.0,320.5,27779.0,176.43,2925000.0,21.86,900000.0,1245.0,30483.0,373.0,317116.0,113.2158,174234.0,26.51,4581400.0,316.95,17046555.0,600.5,4722791.0,730.0,12707.0,19.925,522399.0,3219.0,425227.0,33.79,4853200.0,122.96,662700.0,760.0,119553.0,,0.0,68.88,16645900.0,20.485,1834070.0,34.19,3619900.0,69.34,2082000.0,91.98,288101.0,,0.0,114.41,2601200.0,148.54,964500.0,1564.0,237308.0,11.595,5510001.0,95.46,871100.0,36.82,1631900.0,886.0,67508.0,,0.0,2391.0,489509.0,100.03,2160500.0,5280.0,360910.0,280.2218,46832.0,36.8,2028000.0,63.83,472700.0,31.49,5247800.0,35.34,3549400.0,3963.0,6775.0,49.7,1745000.0,178.0,299146.0,66.75,1668200.0,,0.0,389.75,1913100.0,175.63,1108600.0,79.75,537000.0,2657.0,4767.0,71.7,1909000.0,2.87,165470.0,134.65,446900.0,39.92,13626200.0,149.75,207952.0,124.76,776300.0,6.6728,53905000.0,159.82,1294400.0,47.42,1374700.0,197.1,15543695.0,41.36,1673400.0,29.05,4919300.0,76.4,1901384.0,85.51,1993600.0,169.8598,311463.0,60.8975,592400.0,45.63,8032000.0,80.33,1742000.0,142.41,1578100.0,53.25,1411100.0,1623.0,2382166.0,7.675,2614400.0,90.06,503200.0,3838.3921,211047.0,34.74,614200.0,98.36,447700.0,90.26,2366700.0,523.5,585242.0,,0.0,25.67,4769978.0,31.67,15375700.0,27.954,1368000.0,16.7133,22329600.0,33.3475,3050400.0,291.9,4908020.0,24.57,3279500.0,70.28,3709200.0,,0.0,433.1,358653.0,267.7,2536102.0,78.57,8639800.0,110.35,4107300.0,2982.0,37199.0,19.95,590200.0,77.96,1266800.0,50.31,5847200.0,,0.0,,0.0,90.01,258057.0,15.465,8488940.0,6985.0,117515.0,37.7613,7051767.0,,0.0,132.02,3955100.0,1370.0,2067.0,10.9583,2493600.0,18.0875,1850746.0,230.0,189676.0,76.69,2454100.0,77.31,689741.0,2534.0,3129516.0,106.21,885000.0,36.25,3885000.0,34.595,3710162.0,71.1613,3380729.0,106.98,9787100.0,2814.0,255068.0,113.77,825100.0,75.75,2406200.0,643.5,248133.0,29.61,4181100.0,,0.0,276.0,2851115.0,70.1696,1143293.0,,0.0,1074.0,57446.0,192.14,1088700.0,81.83,2403700.0,319.9,524013.0,321.0,14180.0,16.75,1307680.0,93.1064,565175.0,15.975,9012120.0,,0.0,86.6,2045800.0,57.05,2437500.0,32.14,6161400.0,17.8275,4229600.0,116.5,1329900.0,36.36,9655700.0,131.24,636800.0,84.06,1386400.0,23.065,542087.0,746.0,215841.0,,0.0,142.37,623400.0,266.19,289600.0,79.79,587200.0,101.06,2128900.0,104.3614,404851.0,263.4721,548024.0,191.98,1226500.0,169.0,3625037.0,84.12,657700.0,60.43,2154500.0,37.91,331281.0,5.01,23743921.0,13.835,2697315.0,13.54,10366770.0,,0.0,764.0,690002.0,8.902,13287027.0,91.15,3829700.0,706.0,153129.0,81.83,205100.0,441.53,296700.0,67.15,2096600.0,34.1753,8043672.0,46.63,104950.0,124.0,18300.0,62.31,1030300.0,142.0,754512.0,110.75,695693.0,262.69,394100.0,72.99,4769700.0,38.75,3494800.0,51.57,533900.0,38.72,2930700.0,132.35,391370.0,27.2539,4754883.0,55.92,2594700.0,145.92,4185000.0,1531.0,1111754.0,77.0,935000.0,1279.0,1854031.0,10.89,26322100.0,193.0,23906.0,10.6225,8013200.0,610.5,650471.0,221.6,887583.0,14.47,15750600.0,160.96,181700.0,207.0,1255300.0,31.95,3422200.0,688.0,48185.0,222.9,280066.0,118.62,912300.0,108.75,114212.0,116.9,1042676.0,749.0,186350.0,61.79,1021346.0,139.46,138500.0,89.99,953300.0,27.45,6751500.0,45.82,292600.0,1742.0,21654.0,,0.0,410.0,1873229.0,69.0333,1208907.0,1472.0,688143.0,132.59,338600.0,112.5,240944.0,,0.0,47.84,1512500.0,248.75,137758.0,7.304,5792500.0,42.2005,1859627.0,275.1985,62765.0,268.2,5886610.0,1619.0,40899.0,127.8,549183.0,198.8,1352600.0,42.45,1701600.0,1592.0,1632.0,122.4947,5663840.0,,0.0,406.4,986839.0,,0.0,,0.0,784.0,146130.0,73.27,7943900.0,55.78,3124900.0,79.27,394300.0,49.955,2905122.0,347.2,39854466.0,29.3,5799700.0,35.39,9024200.0,223.0,2614119.0,1777.0,24896.0,46.3395,21232000.0,47.2095,30102000.0,83.45,539900.0,586.1158,1129086.0,96.95,1130300.0,1118.0,179840.0,238.8709,295932.0,51.76,1030700.0,325.5,13255.0,232.05,3322500.0,133.2,124610.0,1545.2867,5274135.0,164.59,686100.0,41.03,9244700.0,101.43,1182000.0,172.4,1764631.0,13.35,8658200.0,,0.0,78.13,3036400.0,153.35,3218900.0,81.63,733154.0,119.9,510786.0,141.25,264870.0,764.5,3845.0,169.9,173020.0,159.9,4309424.0,56.05,1665800.0,214.0,214300.0,1338.0,1317600.0,1406.0,118743.0,1117.0,786188.0,,0.0,62.08,2852100.0,2648.2395,532205.0,110.25,138584.0,94.99,225236.0,279.4491,730147.0,38.96,4143100.0,125.2669,2289047.0,13.6773,10173948.0,19.32,11560500.0,1096.0,185270.0,33.66,1826500.0,769.5,17898935.0,68.2431,3149760.0,799.0,128553.0,18.21,7786400.0,1367.0,354730.0,105.1,971400.0,455.5,148039.0,,0.0,118.26,159040.0,250.22,1257200.0,1262.0,35831.0,424.7,2154177.0,94.0,35899.0,19.1641,4665582.0,289.625,32673.0,625.0,6413577.0,6.89,8502656.0,135.8604,3450440.0,248.1,1158243.0,64.55,2302000.0,924.5,248358.0,741.75,25034.0,154.77,518700.0,242.75,59755.0,116.94,233700.0,134.64,667500.0,19.13,3345455.0,640.0,863732.0,4457.8945,1293501.0,,0.0,954.5,1033356.0,,0.0,1193.0,575873.0,847.0,903625.0,130.7,650000.0,710.5,1573219.0,15.75,10207934.0,161.0,1835470.0,36.41,22819900.0,136.18,746700.0,20.83,602700.0,426.8839,1826646.0,51.1269,1657075.0,21.15,5720631.0,141.5,149267.0,90.67,980300.0,24.13,626700.0,37.18,1014500.0,2.922,52534853.0,103.82,2050200.0,122.3,1911500.0,,0.0,4656.0,268956.0,175.0,8871263.0,141.34,1009500.0,34.355,2152757.0,34.61,2101900.0,302.0,13241432.0,44.7654,1805113.0,390.6,237097.0,90.91,651700.0,30.77,1320800.0,39.61,5272900.0,73.24,6069625.0,1024.0,1530974.0,378.25,153826.0,76.278,19987.0,377.25,26628.0,319.0,92652.0,767.0,82810.0,106.58,179200.0,2809.0,423171.0,83.7,765320.0,132.27,5535800.0,93.68,13745400.0,,0.0,528.5,771417.0,146.7,1303344.0,64.9953,1813376.0,90.31,969600.0,287.0123,156257.0,18.35,8701200.0,42.75,723600.0,309.4,7617351.0,86.16,3125500.0,1027.9449,124160.0,20.47,3658800.0,19.52,2935000.0,90.68,1319100.0,844.0,33336.0,121.44,1612300.0,19.75,10587500.0,64.87,1019500.0,291.75,29087.0,45.6,5747900.0,24.13,9033300.0,,0.0,48.94,792000.0,1091.2,1206407.0,56.66,1157000.0,51.8104,1157613.0,276.0,14318112.0,135.2491,526594.0,116.89,646900.0,172.4,223300.0,34.33,1844300.0,67.26,116258680.0,81.97,3292600.0,167.8,440761.0,300.1,1009300.0,41.57,729400.0,77.21,4411300.0,60.03,454690.0,15.575,27532000.0,728.5,125448.0,3859.0,410961.0,62.53,1386200.0,54.81,5306800.0,61.0,3351500.0,43.56,789300.0,608.5,71181.0,88.73,2375200.0,37.86,2912300.0,129.84,2062800.0,104.36,485800.0,213.3332,724610.0,103.95,4618000.0,37.63,2074400.0,50.3207,2939514.0,222.75,492246.0,154.92,4234300.0,375.2,509985.0,42.31,5263600.0,157.26,1510100.0,127.7,817400.0,,0.0,43.64,6064800.0,83.83,3825300.0,165.0,93716.0,251.92,854100.0,48.77,7963500.0,305.6,266433.0,31.55,6571400.0,1422.0,98597.0,248.96,339900.0,46.505,3259200.0,314.909,3989087.0,197.43,209600.0,29.6625,1440676.0,209.87,525400.0,77.44,1439000.0,172.6003,2220135.0,2205.5,1020777.0,,0.0,708.5,263791.0,26.315,6315200.0,65.38,7102400.0,58.6,1502400.0,325.2,1230924.0,,0.0,21.54,5481600.0,54.44,2312200.0,102.51,195000.0,200.6,276010.0,484.25,61675.0,59.4656,8048745.0,,0.0,550.27,1514534.0,15.6,3337700.0,47.93,7771800.0,110.39,358200.0,72.79,22044600.0,88.58,989000.0,401.0,279660.0,13.149,1248000.0,27.04,6337000.0,164.37,570600.0,18.89,877900.0,575.19,123000.0,137.1023,1613514.0,804.0,17004.0,186.1,461615.0,254.6,408275.0,,0.0,263.05,34420.0,1021.5,34582.0,201.0,2340191.0,59.42,5342700.0,10.93,2796243.0,25.0833,1261500.0,128.33,270500.0,36.8375,4750800.0,35.74,4745500.0,112.75,81916.0,17.836,61040000.0,957.5,5385619.0,26.32,1891800.0,59.46,5586400.0,269.82,616100.0,5.53,9454805.0,107.68,801400.0,24.25,4799000.0,117.21,1887100.0,42.68,2016200.0,88.79,1042500.0,57.55,1763900.0,4.2575,755336000.0,2733.4199,15300.0,284.9538,9126358.0,14.6,289700.0,14.24,993500.0,112.98,1577000.0,4368.0,601506.0,55.5233,1240567.0,301.2,1518370.0,1057.5,12523.0,32.25,1404900.0,52.55,2568600.0,78.59,1436200.0,16.44,10592400.0,,0.0,176.5,374895.0,14.47,4597477.0,49.1,14684300.0,13.538,20772000.0,401.0,153209.0,,0.0,1051.0,19471.0,61.35,3231100.0,,0.0,428.4,865716.0,498.3,593782.0,48.98,488924.0,21.6067,5332200.0,,0.0,965.2499,95710.0,69.9,338500.0,55.04,3396100.0,45.2667,2133600.0,138.0,247132.0,69.25,1416100.0,104.6,1340540.0,,0.0,45.77,1836600.0,116.71,2412600.0,182.1,3213418.0,39.5,338364.0,31.575,16986475.0,66.23,954600.0,91.58,5623400.0,47.64,2378300.0,161.64,933700.0,290.25,36973.0,,0.0,25.31,3860100.0,703.2184,719843.0,118.75,1230984.0,181.1,354140.0,109.62,995700.0,60.78,1929700.0,793.0,2132744.0,114.67,2813200.0,132.36,2802900.0,408.3,193500.0,1210.4993,682851.0,41.8402,652480.0,88.73,719700.0,54.71,520200.0,107.86,299600.0,336.25,205995.0,103.4,1398200.0,850.0,210.0,38.83,1863600.0,104.5,266678.0,1561.7688,3615077.0,,0.0,200.68,717400.0,1108.0,64114.0,2520.0,1456407.0,628.0,4216764.0,85.02,1848000.0,53.68,655200.0,965.5,1374592.0,63.27,411459.0,36.54,2377000.0,59.48,6001900.0,52.29,10462200.0,32.4561,474519.0,,0.0,233.2,3593560.0,2729.0,26477.0,119.8,2409100.0,1948.0,81553.0,66.54,626000.0,469.68,484700.0,1671.0,1655466.0,14.86,16854200.0,,0.0,119.4,225215.0,234.0,107812.0,3625.0,4828996.0,55.2533,585000.0,7420.0,866433.0,88.53,4960300.0,74.4,907200.0,443.05,40033.0,411.4,1967590.0,76.08,656013.0,165.6,434200.0,19.6933,1372050.0,,0.0,235.98,263000.0,233.2,7298373.0,55.92,3085500.0,326.0097,9072093.0,637.0,887105.0,64.44,739000.0,4437.0,65501.0,289.5,3096895.0,74.3801,4396604.0,64.03,894900.0,18.9,3139162.0,81.63,598950.0,420.0,109629.0,361.5,65192.0,5.6091,139308889.0,81.7335,2061753.0,90.82,1747540.0,138.22,493900.0,246.2,11401111.0,54.52,11095300.0,42.72,5346700.0,395.5,96331.0,431.0,150473.0,595.51,2737670.0,,0.0,109.2107,234568.0,686.5,2000388.0,48.165,1149868.0,538.0,1326098.0,288.6,1565543.0,118.0,40200.0,2213.5,8755133.0,,0.0,110.8333,1654200.0,100.9635,2459526.0,121.79,594400.0,65.49,8700100.0,1562.0,709593.0,431.9,2791513.0,1845.0,381855.0,1349.0,2506748.0,154.23,543600.0,76.82,871600.0,264.3,1126250.0,49.12,5256800.0,257.75,161669.0,,0.0,164.09,1387900.0,148.28,1996600.0,336.0,318037.0,107.0,259489.0,5575.0,122336.0,58.745,1738400.0,57.75,1284246.0,110.9,2865237.0,82.28,405.0,1393.0,2952329.0,,0.0,481.3887,805500.0,804.0,4849114.0,86.7,1221000.0,1228.0,911140.0,11.88,3633900.0,6.5362,0.0,36.02,3050300.0,14.83,1781059.0,94.35,1178600.0,194.68,878100.0,70.2,1620169.0,99.5,42410.0,916.0,123332.0,2284.0,886538.0,29.85,0.0,140.96,636500.0,104.73,1319300.0,2514.0,189936.0,59.37,313311.0,30.72,8043200.0,146.14,645100.0,170.5,159074.0,52.08,3290400.0,28.9728,20436999.0,90.66,1778200.0,803.8331,1482504.0,1630.0,32289.0,442.2515,2636808.0,285.7,788600.0,146.8,153000.0,35.15,295600.0,28.3975,1583200.0,80.68,906800.0,148.0,1961425.0,1122.0,54448.0,116.75,60269.0,33.71,2108300.0,48.25,3312800.0,116.125,267988.0,58.74,8129300.0,,0.0,441.0,34623.0,122.0,118275.0,35.75,10749600.0,20.9,439300.0,173.99,1648700.0,259.6,322300.0,63.9,1880500.0,1441.3848,1093838.0,118.9833,94500.0,47.83,3364100.0,43.79,1551500.0,109.4131,649269.0,37.45,608700.0,,0.0,83.19,1337900.0,,0.0,128.55,1041500.0,360.5,397934.0,227.3032,9919430.0,24.348,111747000.0,65.02,6011500.0,67.8821,1479128.0,5.452,8595000.0,43.915,3936760.0,91.52,3326300.0,195.2,16432832.0,82.45,7184600.0,49.06,1047300.0,167.49,106300.0,67.79,2640700.0,,0.0,18.3266,12684562.0,38.65,1885200.0,107.36,673300.0,122.8,386252.0,250.64,537100.0,4411.0,1476168.0,,0.0,194.9,1741000.0,103.06,3282400.0,111.89,2809500.0,117.38,848700.0,,0.0,,0.0,53.19,3678100.0,671.0,520038.0,920.0,2660831.0,101.28,6283700.0,2038.0,152444.0,386.0,76119.0,,0.0,18.3819,1634279.0,67.79,3114700.0,,0.0,118.39,1134800.0,28.313,1025788.0,225.45,37402536.0,302.0,62169.0,131.75,64087.0,129.4,781351.0,81.89,597400.0,98.73,634800.0,153.26,892900.0,17.19,1043500.0,560.5,427277.0,65.46,1270700.0,31.79,11391200.0,959.7264,381997.0,48.6,10901200.0,73.22,568600.0,176.64,376700.0,,0.0,24.3,3261900.0,101.11,1087400.0,61.4815,4750364.0,64.73,986000.0,1794.0,533592.0,71.94,1536000.0,52.71,24877800.0,2820.0,116456.0,902.0,89162.0,75.34,1325300.0,30.49,5710400.0,27.1967,22144200.0,,0.0,1591.0,2746974.0,,0.0,19.8844,3194438.0,23.485,2798600.0,86.71,347100.0,3323.9458,295624.0,149.66,860400.0,249.0,477210.0,32.46,1870200.0,130.07,1791700.0,48.44,1632900.0,79.96,9028400.0,160.5,23961.0,59.84,908500.0,74.2,1409500.0,39.53,511736.0,111.6893,1597530.0,106.65,1203800.0,,0.0,60.0,4663700.0
2017-08-09,248.2665,417922.0,59.68,1965000.0,,0.0,1275.1849,10177299.0,40.265,104526000.0,72.02,4536300.0,497.6,5741113.0,3155.0,951121.0,99.96,1217876.0,,0.0,48.77,4102900.0,39.895,935303.0,14.7815,8296039.0,32.3133,1176300.0,129.62,1216900.0,17.145,11732676.0,148.35,1177900.0,77.98,1979000.0,42.49,2316600.0,2176.0,359531.0,109.66,8389700.0,193.4,789906.0,107.45,1151400.0,,0.0,58.08,1881400.0,11.25,7057800.0,40.885,3084600.0,,0.0,141.5,623130.0,1623.0,1548124.0,71.1358,1087690.0,64.01,5601400.0,71.49,1606046.0,105.02,337900.0,,0.0,58.9,430200.0,47.4,1627500.0,113.16,2603600.0,448.5,276741.0,175.77,991800.0,94.7,1548700.0,80.59,354000.0,530.0,52626.0,184.25,1466413.0,723.5,577921.0,43.81,5634700.0,12.3,0.0,12.83,58861500.0,63.56,886600.0,173.55,1972200.0,147.95,964100.0,137.85,1319300.0,49.1005,71394000.0,10.4663,17907200.0,957.5,1782712.0,117.75,103918.0,140.19,755400.0,54.03,1268500.0,43.58,3321900.0,150.0,69548.0,146.25,1162800.0,19.6225,4543200.0,30.02,1102200.0,77.7871,2031679.0,120.83,278800.0,,0.0,5994.0,426796.0,362.3,740806.0,1310.0,81197.0,153.56,547100.0,,0.0,87.43,489000.0,102.9,310440.0,365.7,1812552.0,519.2687,11297777.0,189.27,610700.0,24.917,21256000.0,92.89,508000.0,81.68,891400.0,23.02,2677700.0,85.69,2961000.0,4506.0,2597332.0,533.16,409500.0,234.31,5680400.0,582.5,11244374.0,851.5,787357.0,24.74,56910400.0,649.5,46050.0,,0.0,40.28,3598600.0,208.75,44309770.0,80.64,2080577.0,4976.5,5767934.0,60.02,2196800.0,104.2157,2135408.0,115.75,103494.0,148.5,1542484.0,7.727,25000652.0,61.07,2573100.0,261.1,1365062.0,,0.0,193.0146,1120633.0,89.7,282860.0,43.59,1499700.0,523.0,901495.0,38.808,1286125.0,76.93,902200.0,3578.0,36494.0,695.0,58070.0,198.0,326850.0,288.74,777500.0,54.04,4394200.0,3752.7205,584043.0,1906.8,2064800.0,35.02,2267000.0,16.53,515500.0,431.34,350600.0,618.0,2243589.0,380.6,3692345.0,80.07,1487577.0,57.4,7675600.0,172.0327,70786.0,66.63,1924613.0,81.5,706760.0,67.27,3957968.0,45.01,1031224.0,2292.0,2115121.0,170.0,855258.0,920.5,410764.0,468.85,20578342.0,,0.0,74.65,659600.0,1769.0,1551811.0,458.7096,468864.0,320.0,65074.0,178.06,2804100.0,21.905,695200.0,1241.0,27459.0,374.0,224803.0,112.9664,264581.0,26.57,3405100.0,313.3,21707409.0,607.0,8043010.0,732.0,12667.0,19.795,670589.0,3194.0,311145.0,33.4,4775200.0,121.67,503700.0,748.0,232055.0,,0.0,68.43,19195700.0,20.32,1789748.0,34.39,2425400.0,68.23,2945200.0,90.2,629495.0,,0.0,114.34,3170100.0,149.29,872900.0,1549.0,210872.0,11.115,11850799.0,96.8,759100.0,36.88,1278700.0,885.0,1067037.0,,0.0,2373.0,609637.0,100.77,2539900.0,5265.0,407571.0,282.0931,37128.0,36.56,1622100.0,62.91,579700.0,31.88,3585900.0,35.03,2555100.0,3975.0,2398.0,49.92,1378900.0,179.25,69763.0,66.13,1885500.0,,0.0,400.9,3978100.0,178.08,1508800.0,80.33,359000.0,2599.0,17398.0,71.57,2486500.0,2.863,201640.0,134.21,564500.0,40.63,17401800.0,150.0,267233.0,126.19,1416500.0,6.6922,33340000.0,159.4,1126800.0,47.38,1990500.0,197.0,16025697.0,41.365,1677200.0,29.06,3691400.0,75.85,900741.0,85.14,1338100.0,170.6646,633216.0,60.6775,952000.0,45.65,7451100.0,79.8,2620100.0,140.23,1353900.0,53.21,1666700.0,1623.0,2439887.0,7.8625,5859600.0,90.35,516300.0,3861.9531,419276.0,34.62,601900.0,98.36,529100.0,90.12,3055400.0,522.5,366313.0,,0.0,25.34,6781515.0,31.62,16131300.0,28.118,1122000.0,16.9,20280000.0,33.325,2210000.0,292.9,17114929.0,24.83,5949100.0,71.01,3718600.0,,0.0,430.7,374045.0,266.2,2147328.0,79.43,4902200.0,110.89,3966800.0,2994.0,44976.0,21.95,4852600.0,77.84,1596500.0,49.67,6692200.0,,0.0,,0.0,89.24,309652.0,14.88,20324875.0,6835.0,186051.0,37.8149,5431308.0,,0.0,132.41,1394200.0,1365.0,1598.0,10.7383,2331000.0,17.9949,1875688.0,230.5,119923.0,77.15,2527400.0,76.92,1065395.0,2533.5,5205568.0,106.5,740200.0,36.37,3948400.0,34.425,2903179.0,71.1259,3007812.0,102.83,27877600.0,2802.0,192949.0,114.41,656900.0,74.92,2815900.0,642.0,374570.0,29.38,2902000.0,,0.0,278.5,2903157.0,70.1373,960564.0,,0.0,1065.0,98561.0,193.83,1192600.0,81.28,2602000.0,322.7,730681.0,320.0,18396.0,16.638,1046005.0,92.366,660938.0,15.845,9814669.0,,0.0,86.2,2115400.0,56.52,2014600.0,32.08,4297900.0,17.885,4176000.0,116.11,1709400.0,36.08,7888100.0,132.36,690600.0,83.26,2978300.0,22.845,449609.0,742.0,247695.0,,0.0,142.94,394100.0,268.72,249500.0,79.45,1154400.0,103.77,7523500.0,103.4318,628284.0,257.0661,952260.0,192.85,827800.0,165.5,4129561.0,84.26,803700.0,60.03,1775400.0,37.5,557401.0,4.974,25342356.0,13.68,5455147.0,13.5,13160745.0,,0.0,749.0,684474.0,9.23,32195058.0,90.35,3289100.0,702.0,95348.0,81.81,162300.0,447.81,359500.0,67.35,1865400.0,34.1372,4872826.0,46.28,151400.0,124.72,16300.0,61.73,1427600.0,140.625,722176.0,111.0,735159.0,264.66,394300.0,73.14,3167300.0,38.405,2144800.0,51.1,864600.0,38.7533,2941200.0,131.8,291755.0,26.8902,7883306.0,55.62,1783100.0,147.9,2507000.0,1532.0,1695096.0,76.59,1070100.0,1276.0,1649068.0,10.92,32155900.0,191.0,11792.0,10.775,8036800.0,608.0,276139.0,221.6,472365.0,14.59,13142600.0,162.28,309100.0,206.18,1018700.0,31.61,3041600.0,682.5,108480.0,220.5,447027.0,118.63,737400.0,108.75,170587.0,115.5,1374343.0,745.5,338194.0,61.65,1098670.0,139.11,81200.0,89.39,1140400.0,27.14,5881300.0,45.7,156300.0,1765.0,5491.0,,0.0,416.1,1011988.0,67.9852,1649129.0,1544.0,1624064.0,132.75,354900.0,112.0,294790.0,,0.0,47.43,1153800.0,247.25,128122.0,7.34,6901500.0,42.1374,1506318.0,268.8183,39900.0,267.3,5064588.0,1608.0,34434.0,127.5,926881.0,201.0,1353900.0,44.0,3145100.0,1599.0,14.0,123.2136,6191213.0,,0.0,406.3,275180.0,,0.0,,0.0,779.5,246878.0,73.9,12054600.0,55.77,2660400.0,79.23,541200.0,48.44,4329113.0,339.8,47920878.0,29.36,4786500.0,35.28,8260500.0,225.3,1703422.0,1767.0,33343.0,46.145,23842000.0,47.004,28018000.0,83.48,650400.0,584.1894,658691.0,96.02,1481800.0,1117.0,254357.0,237.0599,667383.0,52.28,1453000.0,325.5,30000.0,231.01,2571100.0,133.5,159020.0,1519.5991,9634567.0,166.1,613000.0,41.29,6396700.0,100.0,1575200.0,170.9,2500093.0,13.17,8095200.0,,0.0,77.92,1766800.0,155.26,3844900.0,80.25,812871.0,119.35,539321.0,140.3,222710.0,761.5,2594.0,169.2,205760.0,159.6,3461916.0,56.24,1777400.0,214.76,250000.0,1308.0,1238721.0,1427.0,220611.0,1114.0,432691.0,,0.0,61.37,2983200.0,2634.5417,474878.0,109.05,128797.0,94.95,249307.0,292.6458,1746434.0,38.33,5540900.0,125.565,2167056.0,13.685,8984846.0,19.32,7843800.0,1098.0,106012.0,33.61,1814100.0,764.2,22957855.0,66.5294,2759610.0,800.5,85462.0,17.97,5068200.0,1359.0,553896.0,105.25,1003100.0,451.0,315708.0,,0.0,117.94,211209.0,254.96,1353900.0,1261.0,92563.0,424.7,1181024.0,93.5,35127.0,18.9034,3354279.0,288.0,50654.0,614.0,10952823.0,6.844,19595230.0,135.5354,3060387.0,247.9,709142.0,65.73,1723000.0,912.5,530099.0,747.0,19371.0,154.51,389200.0,244.25,97869.0,115.76,226200.0,139.68,1016600.0,19.175,4558930.0,645.0,628238.0,4383.1577,880195.0,,0.0,954.0,1374100.0,,0.0,1188.0,516311.0,844.0,1253696.0,130.08,727700.0,709.5,3159640.0,15.53,17239811.0,161.0,1491813.0,36.59,22796800.0,136.82,761700.0,20.99,673200.0,423.2385,1684979.0,50.5777,1954550.0,21.14,3832748.0,140.7,209321.0,90.1,1320500.0,23.6,296800.0,38.31,1728200.0,2.884,102310435.0,104.8278,2380500.0,120.1,1085800.0,,0.0,4683.0,341805.0,171.5,14005647.0,140.73,1306600.0,34.04,2488318.0,34.57,1902700.0,298.8,6530504.0,44.8481,1116363.0,389.0,292869.0,92.17,1020000.0,30.42,1130300.0,39.45,3493800.0,72.16,5335635.0,1028.0,181245.0,377.5,70063.0,76.742,42229.0,371.0,41932.0,320.5,164761.0,755.5,77708.0,106.37,268000.0,2762.0,443042.0,83.1,899760.0,133.23,6332300.0,93.53,11214400.0,,0.0,525.0,1174894.0,148.1,942287.0,64.8263,1667684.0,90.32,1068900.0,284.131,230244.0,18.12,8139600.0,42.29,343900.0,307.5,5603048.0,86.46,2527100.0,1026.264,188655.0,20.5,4019200.0,19.12,3161900.0,91.48,928700.0,837.5,287007.0,121.61,1461900.0,19.75,10680000.0,65.23,1157500.0,285.75,55419.0,45.59,9635300.0,23.94,5597600.0,,0.0,48.87,1043600.0,1090.1333,1469230.0,56.18,1159200.0,51.5534,1220857.0,272.0,22755534.0,135.524,492372.0,118.55,602300.0,171.5,253500.0,34.47,1384900.0,66.91,169432544.0,82.57,2392100.0,167.1,637848.0,305.22,1750600.0,41.51,1195600.0,78.34,3508400.0,59.4,634453.0,15.52,19564000.0,720.0,277964.0,3856.0,439861.0,61.89,1011200.0,54.69,4456900.0,60.78,3295500.0,43.51,690700.0,608.0,91255.0,89.2,2593400.0,37.5,2814100.0,129.72,1789900.0,105.09,546200.0,213.7843,243150.0,101.35,2779100.0,37.2,1868500.0,49.9215,4133754.0,217.15,677644.0,154.92,3006500.0,373.1,561515.0,41.8,2762400.0,154.27,1474900.0,128.02,1401100.0,,0.0,43.47,4729400.0,83.95,3519300.0,164.5,214549.0,251.52,1309600.0,48.31,6215300.0,303.3,242619.0,31.49,6862600.0,1435.0,66770.0,249.68,372300.0,47.88,11451800.0,315.6685,3823774.0,199.05,116000.0,29.4125,1220988.0,210.95,501600.0,77.48,1656200.0,172.6421,1940151.0,2182.3999,1126140.0,,0.0,705.0,290063.0,26.015,6742800.0,65.31,5600000.0,58.27,1247600.0,325.6,1775271.0,,0.0,21.26,4222500.0,52.99,4329200.0,102.15,196000.0,199.5,840890.0,484.75,120679.0,59.6279,6866810.0,,0.0,541.1766,1449740.0,15.5,2765800.0,47.65,8282900.0,109.68,387800.0,72.47,22213400.0,88.51,773400.0,399.6,349750.0,13.06,1151000.0,26.92,3422700.0,163.0,761100.0,18.76,723500.0,575.57,129100.0,137.5146,1677228.0,800.0,36173.0,181.5,997565.0,252.2,681520.0,,0.0,263.4,28580.0,1019.0,10129.0,201.75,482444.0,58.36,2077900.0,10.82,647183.0,25.4167,1733100.0,128.42,161500.0,36.81,11042000.0,36.1,4514500.0,114.0,51673.0,17.578,96705000.0,962.7,10265553.0,26.38,1978400.0,59.9,5310900.0,273.1,978900.0,5.425,17135356.0,107.33,894300.0,24.33,2899700.0,117.46,1484500.0,42.24,1685700.0,89.24,1271000.0,57.14,1807900.0,4.3028,530784000.0,2741.03,15600.0,279.0307,9783781.0,14.55,243100.0,14.17,896800.0,113.09,1113600.0,4409.0,787510.0,55.6977,1693099.0,298.1,2458974.0,1072.5,1464.0,32.3533,720900.0,52.76,2455000.0,78.82,1426500.0,16.36,9036700.0,,0.0,175.6,565242.0,14.325,7574249.0,49.06,15872400.0,13.5447,17337000.0,395.5,370782.0,,0.0,1072.0,22034.0,61.66,2483400.0,,0.0,425.8,658729.0,500.5,600359.0,48.555,390977.0,21.6483,7330800.0,,0.0,945.2083,88228.0,69.53,437400.0,54.91,1717400.0,44.8067,2359200.0,138.5,105170.0,69.02,1625100.0,104.0,1154340.0,,0.0,45.44,1988600.0,116.63,2513800.0,192.0,3470138.0,39.75,318628.0,31.7362,15807681.0,65.99,924900.0,91.92,5572800.0,48.04,2786200.0,161.02,811200.0,288.0,68591.0,,0.0,25.31,3419100.0,695.1251,680633.0,118.25,578708.0,180.8,234210.0,109.17,750900.0,60.74,1675800.0,832.5,2812619.0,115.41,2512400.0,131.73,2246800.0,408.5,283800.0,1213.4993,659690.0,41.8872,939559.0,88.32,691800.0,53.8,318800.0,107.61,245400.0,336.0,86639.0,103.37,1910100.0,852.5,525.0,38.6,3095100.0,104.0,114492.0,1525.3234,7303528.0,,0.0,200.88,646000.0,1102.0,194904.0,2536.0,1496375.0,626.5,3786640.0,84.49,2297100.0,53.84,948200.0,962.0,1176400.0,62.46,537943.0,36.68,2031000.0,59.67,6023900.0,52.77,8085300.0,32.6729,653978.0,,0.0,234.2,1883489.0,2701.0,32615.0,120.49,1959800.0,1949.0,70077.0,66.86,657200.0,474.09,980000.0,1676.0,1876202.0,14.68,12848400.0,,0.0,117.75,445218.0,234.5,155188.0,3599.0,4712248.0,54.6133,977250.0,7399.0,1065088.0,87.05,3450500.0,74.12,845400.0,436.35,43105.0,412.2,1697030.0,75.65,659439.0,165.64,435500.0,19.5956,1274175.0,,0.0,234.51,205400.0,232.6,3441244.0,56.04,3353000.0,322.7496,11298724.0,631.5,1001991.0,64.38,517100.0,4337.0,105743.0,289.8,3099676.0,73.7571,5058423.0,64.25,564500.0,19.045,3567317.0,81.42,921348.0,415.5,197780.0,361.0,58935.0,5.4932,182148350.0,80.4008,2622895.0,89.93,2100884.0,139.03,576600.0,245.8,5552237.0,53.74,16717700.0,42.02,5967200.0,390.5,91445.0,431.5,70292.0,590.58,2044782.0,,0.0,109.4572,401738.0,688.5,2276145.0,47.35,1736228.0,539.5,1855798.0,287.5,1190114.0,118.5,19445.0,2213.0,6471533.0,,0.0,111.8933,2286600.0,99.5662,2938568.0,122.19,714100.0,65.49,6274900.0,1554.0,876691.0,430.3,2093781.0,1834.0,273793.0,1357.0,2420912.0,155.2,670200.0,76.85,636700.0,272.8,2424626.0,48.85,5181900.0,255.5,141595.0,,0.0,163.41,1194800.0,150.77,1472300.0,336.5,341238.0,102.5,608385.0,5835.0,241299.0,58.365,1643400.0,57.75,2102242.0,108.6,3163135.0,81.12,727.0,1393.0,3081724.0,,0.0,479.1434,708254.0,783.1,6461396.0,86.23,622700.0,1210.0,1020959.0,11.77,5783600.0,6.5362,0.0,35.51,1666900.0,14.59,2226568.0,94.28,2138400.0,195.39,937300.0,68.04,1825447.0,98.5,92957.0,912.0,115328.0,2293.0,733870.0,29.85,0.0,140.34,910600.0,104.74,1012600.0,2475.0,197234.0,60.39,891887.0,30.25,5204200.0,145.18,1081000.0,171.5,158797.0,51.32,3388900.0,28.9728,26091671.0,90.5,1131900.0,811.9998,1254275.0,1630.0,16803.0,443.4101,2608976.0,277.72,519100.0,147.12,180200.0,35.44,552600.0,28.61,1039600.0,81.19,1253100.0,146.7,1593600.0,1124.0,51451.0,115.4,83516.0,33.57,1572300.0,47.69,4355600.0,115.5,398183.0,57.87,6389400.0,,0.0,444.0,30017.0,120.75,197805.0,35.63,7745800.0,20.84,338800.0,173.26,4284600.0,259.8,283765.0,63.8,2145000.0,1441.3848,1126677.0,118.5,71700.0,47.76,2669100.0,44.86,2027300.0,109.7107,757006.0,37.02,1266800.0,,0.0,83.18,1295600.0,,0.0,130.15,1605100.0,363.0,558765.0,228.1899,11146441.0,24.2353,103381500.0,64.66,3666100.0,67.6959,1134062.0,5.399,9354000.0,43.45,6160966.0,90.97,1469700.0,194.9,20744024.0,82.28,4274000.0,49.13,1275800.0,169.46,112700.0,67.06,3533500.0,,0.0,17.9967,16391549.0,38.82,1154800.0,106.85,1025300.0,122.9,622297.0,253.08,668600.0,4429.0,3070485.0,,0.0,194.83,2125900.0,103.77,3063800.0,112.41,1888700.0,115.31,944900.0,,0.0,,0.0,53.23,3804000.0,676.0,326952.0,928.5,1657473.0,100.97,6902100.0,2028.0,189302.0,381.0,113797.0,,0.0,18.3193,2215031.0,66.93,3498100.0,,0.0,117.88,1244900.0,28.2575,1301824.0,225.95,55050038.0,298.25,363517.0,129.85,98879.0,128.0,1084409.0,81.53,721700.0,99.77,773600.0,152.58,1038000.0,17.07,1450100.0,560.5,361828.0,65.62,1935800.0,32.08,32038100.0,968.9545,289615.0,48.22,18887100.0,73.08,524800.0,176.7,500800.0,,0.0,23.6,6880100.0,101.16,602300.0,61.2169,3626608.0,64.47,1736700.0,1784.0,605240.0,71.24,1222400.0,52.79,14631600.0,2808.0,248651.0,899.0,109157.0,75.23,1454600.0,30.63,3547100.0,27.2033,19819500.0,,0.0,1562.0,5429817.0,,0.0,20.2637,1969988.0,23.305,1621600.0,86.36,357900.0,3285.2854,479689.0,149.24,1525600.0,249.1,459720.0,32.43,1691000.0,129.85,1789000.0,48.27,2584600.0,80.21,8087100.0,162.0,17896.0,59.71,1134000.0,75.07,1837200.0,39.44,735211.0,109.5728,1907972.0,103.84,677200.0,,0.0,60.81,4017300.0
2017-08-10,248.2665,286389.0,58.57,2471500.0,,0.0,1247.3573,6428958.0,38.83,163217200.0,70.44,5940300.0,487.7714,7726843.0,3176.0,921023.0,99.43,1078378.0,,0.0,48.06,4652200.0,39.5,712180.0,14.6418,6275232.0,32.1767,987900.0,128.24,1800900.0,17.04,6056490.0,144.92,1902000.0,76.83,2355400.0,42.12,3733700.0,2166.0,365089.0,108.9,4881500.0,191.3,583376.0,104.98,1878300.0,,0.0,58.54,1401600.0,11.38,8965400.0,40.41,3332800.0,,0.0,140.3,451440.0,1582.0,1487630.0,70.4528,1014602.0,63.0,4375100.0,71.0,1252798.0,102.99,248500.0,,0.0,58.61,924300.0,46.31,1849000.0,110.95,2603500.0,439.25,79300.0,171.23,1084000.0,94.16,1459100.0,78.92,459900.0,520.0,20891.0,181.3,1278637.0,720.0,392251.0,42.03,11299300.0,12.3,0.0,12.12,83113400.0,62.74,618000.0,169.11,3443800.0,143.79,1427200.0,136.83,1032700.0,47.846,113682000.0,10.2937,23864000.0,938.5,2145200.0,118.0,326895.0,138.85,842300.0,53.54,996900.0,42.61,3803900.0,150.875,67781.0,145.02,1054200.0,19.4425,7400400.0,29.5,1337400.0,76.404,2774441.0,119.89,352100.0,,0.0,5960.0,152104.0,358.0,579859.0,1291.0,66384.0,150.18,844800.0,,0.0,87.67,222900.0,101.75,147890.0,362.6,3574092.0,513.8339,9844189.0,189.05,427300.0,24.071,29033000.0,91.93,475800.0,81.36,595500.0,22.46,1510500.0,84.56,3755200.0,4426.5,2599166.0,525.52,301800.0,232.88,6817700.0,583.5,11453635.0,838.0,1821474.0,24.12,78023700.0,642.0,63955.0,,0.0,40.05,2081500.0,204.8,35019576.0,79.8,2255808.0,4903.0,2384794.0,59.71,2939200.0,102.9855,1846699.0,113.125,143313.0,146.9,1985709.0,7.592,24801527.0,59.78,2760200.0,258.4,1107697.0,,0.0,193.3854,1285760.0,88.58,383137.0,42.63,1940900.0,520.5,726516.0,38.432,960625.0,77.96,1476600.0,3470.0,87230.0,686.0,95288.0,198.35,56960.0,281.15,1378000.0,51.95,8383100.0,3707.1199,819907.0,1849.62,1010600.0,34.7,1984500.0,16.15,645200.0,422.69,488200.0,614.0,2965918.0,378.0,3733124.0,80.05,1156328.0,56.59,5134600.0,170.5789,48157.0,65.49,1705488.0,81.25,700170.0,66.69,3216825.0,44.995,719233.0,2285.0,503377.0,165.0,52787.0,920.0,344017.0,457.75,27170808.0,,0.0,72.28,1124600.0,1757.0,1260640.0,457.4597,39981.0,316.5,22719.0,176.36,3084300.0,21.74,1008400.0,1232.0,28871.0,368.0,324437.0,112.8417,226749.0,26.26,5854300.0,298.9,18293751.0,589.5,4410209.0,719.0,20074.0,19.75,539734.0,3127.0,621796.0,32.3,7548500.0,121.27,555200.0,737.5,133429.0,,0.0,67.22,19147200.0,20.16,1997154.0,34.06,3274100.0,67.31,2295200.0,89.83,422506.0,,0.0,113.15,3186700.0,148.33,1101500.0,1524.0,320001.0,10.925,9515947.0,96.67,806800.0,35.65,2039100.0,883.0,42143.0,,0.0,2592.0,1598156.0,100.71,1954300.0,5245.0,364925.0,283.9643,13433.0,36.19,1609700.0,60.78,579000.0,30.76,6247600.0,33.71,4239900.0,3955.0,4164.0,49.58,1828900.0,177.0,308810.0,66.11,1890700.0,,0.0,398.68,2070000.0,175.36,1143700.0,79.62,396900.0,2585.0,8681.0,71.55,2567900.0,2.798,147940.0,133.94,507900.0,40.73,20578400.0,147.25,155080.0,124.19,1075700.0,6.453,61825000.0,155.83,1728800.0,47.48,1363100.0,199.2,18182465.0,40.705,1592200.0,29.13,3019500.0,75.2,2143168.0,83.06,2037000.0,170.3069,373625.0,59.9975,1336400.0,44.97,6441400.0,78.88,2417100.0,138.74,1055700.0,53.25,1290200.0,1614.0,2402211.0,7.7925,3662800.0,89.8,396300.0,3838.3921,337703.0,34.02,667400.0,96.72,652900.0,87.63,3961500.0,512.0,546342.0,,0.0,24.97,6843215.0,31.0,23517400.0,27.917,1484000.0,16.6133,21245400.0,32.7025,2814800.0,293.1,7226384.0,24.58,5929400.0,70.01,3098900.0,,0.0,426.4,364607.0,265.7,5778232.0,79.14,4612800.0,110.11,4950700.0,2987.0,58160.0,22.55,1535900.0,77.82,1581500.0,49.04,8925200.0,,0.0,,0.0,88.6,305762.0,14.42,18625298.0,6815.0,86751.0,37.5827,8821677.0,,0.0,127.78,2991500.0,1360.0,5052.0,10.6417,2080200.0,17.7283,1715699.0,211.0,1534376.0,75.58,2308000.0,76.61,1045159.0,2473.5,3511010.0,105.61,690600.0,35.89,2472400.0,34.15,2687832.0,70.2926,4152619.0,101.35,12259900.0,2803.0,312645.0,112.85,1471700.0,73.08,2679000.0,635.0,275399.0,29.19,2368400.0,,0.0,280.3,3323136.0,69.0711,1128189.0,,0.0,1056.0,98256.0,192.53,786300.0,82.53,2315500.0,315.4,1019454.0,310.0,8168.0,16.462,1113040.0,92.817,726385.0,15.63,8485469.0,,0.0,86.39,2140900.0,56.13,1579900.0,31.76,4010000.0,17.45,6614800.0,113.99,2950200.0,34.99,12533800.0,130.23,770300.0,83.64,1430500.0,22.565,398552.0,736.0,186403.0,,0.0,142.06,452700.0,269.3,330600.0,79.67,1118300.0,101.69,4764900.0,102.9914,386243.0,254.7782,1060411.0,189.72,1224400.0,163.4,4059169.0,83.25,1003900.0,59.14,2039000.0,37.645,737824.0,4.924,18535568.0,13.74,5172665.0,13.49,13487737.0,,0.0,749.0,551257.0,9.119,19513172.0,89.12,3377400.0,700.5,91406.0,81.15,202300.0,439.48,279700.0,67.08,1642100.0,33.7888,3056401.0,46.325,98220.0,123.31,15400.0,62.22,2116600.0,139.75,666192.0,110.75,559950.0,262.53,292900.0,71.65,2704400.0,38.42,2482200.0,51.09,519300.0,38.0433,2946300.0,130.6,206295.0,26.9187,5507336.0,54.74,1529200.0,143.55,1813900.0,1519.0,1430893.0,76.23,1084600.0,1257.0,1208622.0,10.77,31903800.0,190.0,81642.0,10.59,7774800.0,601.0,275744.0,218.0,455611.0,14.15,17626000.0,158.73,375100.0,203.55,1110200.0,32.04,4237900.0,679.0,84628.0,218.6,380024.0,116.41,841100.0,108.5,294896.0,114.2,1201158.0,740.0,144496.0,61.245,1286508.0,136.93,118600.0,89.26,1637800.0,26.38,5283300.0,44.95,180000.0,1751.0,1977.0,,0.0,417.3,2451973.0,67.1069,1275155.0,1553.0,989215.0,132.04,313100.0,110.0,107056.0,,0.0,46.75,1296100.0,241.75,137788.0,7.222,8264500.0,41.3239,1645548.0,260.3114,45732.0,265.2,3214622.0,1600.0,25396.0,125.7,494397.0,198.28,1122800.0,41.29,3800400.0,1607.5,500.0,121.2487,6192861.0,,0.0,382.8,468040.0,,0.0,,0.0,769.5,360499.0,72.7,8813000.0,56.29,3668200.0,78.45,613800.0,47.89,3343049.0,331.45,47340397.0,28.57,6846800.0,34.88,9628300.0,222.7,2259463.0,1762.0,32725.0,45.362,36480000.0,46.1795,54148000.0,82.29,556000.0,579.8549,972533.0,93.64,1305600.0,1174.0,568865.0,233.4379,572926.0,51.29,1583600.0,325.5,16184.0,225.5,3325500.0,132.0,180800.0,1494.4152,8451210.0,163.52,673000.0,40.51,6988600.0,97.82,1223900.0,167.3,2683780.0,12.81,8248800.0,,0.0,77.81,2519800.0,153.88,4433700.0,78.94,815365.0,114.45,1349200.0,138.0,140070.0,759.0,4144.0,169.0,95300.0,159.7,2005400.0,55.73,1520300.0,213.08,208600.0,1301.0,473604.0,1391.0,264799.0,1100.0,410224.0,,0.0,61.0,2226600.0,2613.9951,678351.0,103.75,312296.0,94.22,177599.0,295.4992,2118102.0,37.39,3691100.0,123.9751,3391948.0,13.2816,12069036.0,18.9,13284600.0,1078.0,68735.0,33.66,1534800.0,749.4,25993964.0,65.6157,1611345.0,789.0,76362.0,17.83,3986300.0,1335.0,318481.0,105.3,552600.0,450.3,186376.0,,0.0,115.53,198128.0,251.67,802300.0,1262.0,96476.0,421.0,1614685.0,93.5,33086.0,18.4202,3593433.0,287.375,17635.0,611.5,17283012.0,6.756,11432133.0,135.6023,4733568.0,232.5,2938006.0,65.16,2750700.0,896.0,603400.0,737.0,94538.0,151.06,912700.0,239.0,111339.0,113.04,305500.0,136.85,728700.0,19.1,3338893.0,649.0,964537.0,4248.4209,686159.0,,0.0,947.5,1344242.0,,0.0,1169.0,512711.0,840.5,627407.0,122.12,1382600.0,703.5,2975409.0,15.305,16673007.0,161.0,1166581.0,36.14,22693300.0,135.16,928300.0,21.81,10985800.0,419.9575,2227814.0,49.4413,2562595.0,20.78,4532544.0,137.0,269578.0,87.57,1364200.0,22.66,1247900.0,37.83,1283100.0,2.876,78191309.0,103.2644,2286000.0,117.11,987500.0,,0.0,4712.0,406066.0,169.2,16354201.0,137.47,2062200.0,33.595,1511562.0,33.54,2480100.0,297.5,5650656.0,43.5743,1523423.0,386.0,229171.0,92.1,1332900.0,29.4,1398400.0,38.89,4337100.0,70.94,5190770.0,1032.0,94831.0,371.25,74293.0,75.535,141350.0,368.0,63721.0,315.25,129948.0,740.0,102480.0,106.07,237400.0,2742.0,346165.0,82.35,737060.0,133.09,5607900.0,92.19,13252300.0,,0.0,517.5,1140121.0,146.6,669553.0,64.554,2154069.0,90.38,866300.0,282.1328,211498.0,17.62,10471800.0,41.25,422300.0,306.4,7926862.0,85.89,3015600.0,1006.0917,305361.0,20.46,4455800.0,18.5,3416000.0,88.14,1165500.0,826.0,54709.0,121.07,1362000.0,19.39,12089800.0,63.93,1567400.0,287.75,39743.0,45.74,8901600.0,23.57,7534500.0,,0.0,48.58,693600.0,1078.4,1236688.0,56.47,1235600.0,50.6015,1033437.0,272.2,21960279.0,134.3643,694908.0,118.23,949800.0,167.53,292200.0,33.75,1035000.0,64.83,143407432.0,82.05,3367500.0,165.4,434895.0,303.25,1339600.0,41.63,905400.0,77.01,4028600.0,59.19,546897.0,14.944,26134000.0,706.5,242151.0,3819.0,486343.0,60.25,1312400.0,54.01,4836600.0,60.16,4397600.0,44.34,620000.0,592.5,112323.0,87.6,2176700.0,39.61,13510700.0,127.67,2590400.0,104.48,396000.0,211.9802,259864.0,99.52,3912800.0,36.45,1827300.0,49.7967,3917654.0,215.15,499455.0,156.62,3874500.0,370.6,445866.0,40.62,4574000.0,151.07,1990500.0,126.91,719700.0,,0.0,43.27,6059600.0,83.04,3495800.0,162.5,109614.0,232.64,1908900.0,46.74,7666300.0,300.0,252469.0,30.51,6909800.0,1419.0,50272.0,246.41,419300.0,47.6,2850600.0,312.2507,5026010.0,195.41,144700.0,29.425,1104084.0,206.79,595900.0,77.08,1600400.0,172.4331,1879514.0,2186.7998,1600425.0,,0.0,698.0,198113.0,26.26,5748800.0,64.77,6279500.0,57.53,981000.0,323.0,1097632.0,,0.0,20.61,7105700.0,52.21,3676200.0,100.47,240500.0,198.1,948440.0,477.25,109580.0,59.3321,8137825.0,,0.0,536.7465,1420234.0,15.05,3962300.0,46.3,10099800.0,107.26,396600.0,71.41,24734500.0,86.99,901000.0,393.6,154315.0,12.774,1358000.0,26.6,5048300.0,158.72,806300.0,18.17,1297800.0,571.25,127600.0,137.4631,1589341.0,789.25,47956.0,177.35,943959.0,249.4,454235.0,,0.0,262.75,16050.0,1018.5,21997.0,203.25,1047417.0,57.07,1667800.0,10.8,842625.0,25.3067,2252100.0,126.73,160400.0,36.93,5367600.0,36.44,4600100.0,113.25,161360.0,16.914,96931000.0,959.7,5386001.0,26.37,1328500.0,59.07,5585100.0,270.55,865300.0,5.36,14056872.0,104.42,1706900.0,24.39,6914700.0,115.44,1415800.0,41.28,2169300.0,87.2,1845800.0,56.54,2246100.0,4.1185,1328088000.0,2665.9299,46800.0,278.0615,10309888.0,14.0,683200.0,13.68,2989500.0,112.12,2215200.0,4405.0,693955.0,55.2519,995880.0,293.7,1422461.0,1072.5,500.0,31.76,924900.0,52.21,2783300.0,77.93,1714300.0,15.57,7634900.0,,0.0,173.7,660722.0,14.285,5418350.0,48.1,13391100.0,13.148,20940000.0,392.0,541465.0,,0.0,1031.0,65091.0,61.34,2991000.0,,0.0,419.1,541010.0,490.4,1170329.0,48.305,522093.0,21.2867,4732200.0,,0.0,948.9999,117291.0,68.12,581200.0,54.78,2166900.0,43.4733,3604350.0,136.5,416348.0,69.13,1613100.0,102.3,876560.0,,0.0,45.61,2589700.0,116.38,2236000.0,195.7,2010642.0,39.25,290213.0,31.7078,19062539.0,64.43,1023200.0,91.74,6338200.0,47.71,2485500.0,155.76,1662500.0,285.0,38267.0,,0.0,24.78,4520100.0,691.0784,572592.0,118.0,605663.0,180.0,239200.0,107.33,732900.0,59.94,1769300.0,868.0,1811501.0,114.22,3519100.0,128.99,2652000.0,407.6,282500.0,1208.9993,475312.0,41.3163,1193434.0,88.97,499100.0,52.53,272200.0,105.88,208700.0,332.25,46573.0,101.33,2084300.0,856.0,68135.0,38.75,1877100.0,104.0,122502.0,1512.4847,7548639.0,,0.0,200.65,590500.0,1092.0,414365.0,2462.0,1662696.0,620.5,2785908.0,83.64,1850500.0,52.54,1286500.0,958.0,693248.0,62.29,536686.0,35.68,1714600.0,58.02,9571200.0,52.34,10768000.0,32.0124,616769.0,,0.0,235.5,1818785.0,2654.0,44534.0,117.31,2002600.0,1935.0,165766.0,66.41,884500.0,460.08,573700.0,1667.0,1865039.0,14.3,14306000.0,,0.0,117.35,279381.0,235.0,192982.0,3479.5,3457690.0,53.2333,938100.0,7311.0,787900.0,83.84,2150500.0,72.62,693400.0,435.45,27562.0,407.8,1657910.0,75.38,905167.0,162.21,662100.0,19.36,875700.0,,0.0,229.16,602600.0,233.4,2300567.0,54.8,3336900.0,315.3715,18823204.0,621.5,1113756.0,64.08,883600.0,4300.0,62622.0,287.0,4023392.0,73.4802,5018698.0,62.95,638900.0,18.945,3220237.0,81.25,762014.0,407.1,120670.0,358.0,44766.0,5.3667,81526683.0,80.361,2070392.0,88.99,2104156.0,139.02,454000.0,243.7,6181733.0,53.07,13235300.0,40.61,6709000.0,393.0,158400.0,424.0,102014.0,579.53,1905164.0,,0.0,109.2107,515455.0,678.0,2126606.0,46.79,1354671.0,532.5,1095141.0,282.0,1426401.0,121.5,23959.0,2163.5,5281916.0,,0.0,110.68,2422500.0,97.8985,3419814.0,121.72,805400.0,64.4,8060500.0,1549.0,764822.0,426.0,1616439.0,1823.0,340808.0,1338.0,1927512.0,152.77,574800.0,75.65,1003300.0,271.0,10354803.0,48.81,3319000.0,253.0,92326.0,,0.0,161.15,1191500.0,148.34,907300.0,333.6,3003431.0,102.0,227927.0,5750.0,201265.0,58.03,2694200.0,58.25,2766669.0,106.1,2706997.0,78.54,506.0,1390.0,2785701.0,,0.0,475.1019,635969.0,775.1,8485263.0,84.64,322200.0,1185.0,847304.0,11.64,3654100.0,6.5362,0.0,35.47,2004200.0,14.36,1808449.0,92.5,2297400.0,194.69,1036500.0,67.04,1144341.0,98.5,0.0,912.0,244144.0,2286.0,534205.0,29.85,0.0,138.3,919900.0,101.6,1650800.0,2444.0,294761.0,58.83,471980.0,29.32,9816200.0,143.91,768200.0,170.0,153345.0,50.87,2963400.0,28.8444,28208350.0,90.2,1150100.0,800.9165,1682245.0,1630.0,21894.0,428.8823,2409920.0,273.38,310300.0,144.98,167100.0,34.78,829300.0,29.1875,1125600.0,78.79,1325900.0,145.4,1450630.0,1103.0,39417.0,114.9,61523.0,32.62,2490300.0,46.68,5226400.0,114.25,244465.0,55.64,10853100.0,,0.0,438.0,61594.0,120.75,78348.0,35.13,9474000.0,21.29,754300.0,171.74,2266700.0,255.6,456485.0,62.47,3092500.0,1431.9207,1947013.0,119.0733,64800.0,47.09,2752200.0,44.15,1935200.0,109.314,548347.0,36.18,742300.0,,0.0,82.85,2025300.0,,0.0,129.69,2422200.0,361.2,323794.0,224.1999,14054554.0,23.6933,106393500.0,64.87,3295300.0,65.9271,3157921.0,5.006,22467000.0,43.54,5719471.0,88.32,1851600.0,189.1,16889721.0,80.36,4469200.0,48.24,1172600.0,167.74,135900.0,65.24,4966400.0,,0.0,17.6267,15325213.0,38.8,852100.0,105.37,1270500.0,121.4,759311.0,246.87,685400.0,4383.0,1723867.0,,0.0,192.57,2698600.0,102.69,3509100.0,110.92,2058200.0,111.62,1697800.0,,0.0,,0.0,52.38,5639700.0,669.5,393509.0,934.5,2047026.0,99.49,8560800.0,1992.0,163013.0,384.3,18443.0,,0.0,18.3626,1984253.0,66.2,3425100.0,,0.0,114.71,1334700.0,28.1862,1204033.0,223.05,34598132.0,295.75,314609.0,128.7,88892.0,127.15,1069438.0,80.58,788600.0,97.74,889600.0,148.54,1302800.0,17.0,1501500.0,550.0,521685.0,64.8,999300.0,32.29,12327400.0,948.0698,312908.0,48.02,13005200.0,72.27,881300.0,175.66,662500.0,,0.0,23.0,3807500.0,98.14,1562200.0,59.8564,5676464.0,64.66,3496700.0,1763.0,512633.0,70.6,1486100.0,51.95,18373000.0,2739.0,286807.0,892.0,99440.0,74.81,1628100.0,30.05,3679900.0,26.8867,24135000.0,,0.0,1581.0,4843695.0,,0.0,20.3081,1901813.0,22.675,2535800.0,84.69,366000.0,3276.6941,898277.0,147.97,1022700.0,245.0,588520.0,32.12,1933600.0,126.02,2174300.0,48.64,3213400.0,78.97,12580300.0,160.0,28358.0,58.98,598300.0,75.36,2259600.0,39.71,1175775.0,106.9223,2286394.0,102.5,420400.0,,0.0,59.74,2690700.0
2017-08-11,248.6465,263414.0,59.33,1511600.0,,0.0,1209.2776,7722440.0,39.37,105028400.0,70.63,3248300.0,469.4857,32260243.0,3155.0,1046311.0,98.2,1376286.0,,0.0,48.54,3978900.0,39.06,997020.0,14.5263,7968758.0,32.0467,792600.0,128.2,1105500.0,16.8,5667196.0,146.47,1382900.0,78.04,1919400.0,41.26,3784100.0,2147.0,1564679.0,108.81,4639200.0,192.0,529554.0,108.01,1461200.0,,0.0,57.95,1106400.0,11.1,4800000.0,40.375,2744400.0,,0.0,140.0,1000745.0,1581.0,2010870.0,70.2479,839933.0,62.65,3676300.0,70.75,1701738.0,102.54,168600.0,,0.0,58.42,546200.0,46.37,1422800.0,109.36,2137700.0,428.5,74843.0,173.56,719200.0,93.95,1111400.0,79.28,354100.0,517.5,11811.0,180.15,1540573.0,714.5,426732.0,43.08,10761600.0,12.3,0.0,12.23,63558800.0,62.58,711900.0,169.43,1571600.0,143.36,1009700.0,136.68,870800.0,48.3995,69360000.0,10.3556,10020800.0,917.0,2829249.0,117.25,214154.0,138.39,708800.0,53.68,900200.0,42.39,2506000.0,150.0,56822.0,144.6,1068600.0,19.4925,4405600.0,29.39,852500.0,77.4015,1769100.0,119.55,296600.0,,0.0,5786.0,290605.0,354.0,830817.0,1290.0,63389.0,151.19,416900.0,,0.0,87.16,263000.0,100.95,248350.0,352.7,3722719.0,512.3517,9422909.0,188.51,397300.0,24.417,16976000.0,93.02,503000.0,80.72,497200.0,22.36,1181500.0,84.29,3078600.0,4384.0,1863007.0,533.94,373100.0,234.88,3461700.0,582.0,7388916.0,841.0,3107410.0,23.86,68157400.0,638.5,37664.0,,0.0,40.16,1659300.0,199.35,38018819.0,79.87,2292171.0,4855.5,3182315.0,59.84,2213800.0,104.0188,2137254.0,111.5,199678.0,142.9,3516770.0,7.452,24302903.0,60.07,2186200.0,256.1,1536216.0,,0.0,195.4732,1282480.0,88.81,308655.0,42.75,1383700.0,515.0,739756.0,38.752,937375.0,77.27,676400.0,3392.0,40757.0,694.0,70478.0,198.15,85200.0,283.68,727200.0,52.19,5932600.0,3734.0657,681385.0,1854.17,620200.0,34.29,1193200.0,16.34,605800.0,424.16,807100.0,605.0,3181729.0,373.7,2580741.0,79.95,1319596.0,56.73,4060500.0,169.6098,40740.0,64.92,1669339.0,81.3,798220.0,65.69,3731598.0,45.27,1034494.0,2279.0,395217.0,170.25,49437.0,904.0,703545.0,447.75,29095344.0,,0.0,74.27,785600.0,1737.0,1357979.0,447.4606,126756.0,318.0,22821.0,175.34,2580000.0,21.77,1024400.0,1223.0,20319.0,360.0,490447.0,113.2158,158547.0,26.41,3286000.0,294.35,24974417.0,595.5,3101530.0,718.5,26125.0,19.49,382422.0,3143.0,266219.0,31.95,4904900.0,120.05,564800.0,722.0,225176.0,,0.0,66.8,15172800.0,20.4,3240284.0,34.8,3276900.0,66.98,1750300.0,89.14,648521.0,,0.0,112.85,2130300.0,146.44,2126600.0,1506.0,246433.0,10.75,10542660.0,96.23,540000.0,35.77,1495900.0,878.5,58640.0,,0.0,2592.0,802903.0,100.85,1985300.0,5235.0,424081.0,282.9117,17111.0,36.34,1384600.0,61.06,541200.0,30.51,3853800.0,33.39,4223700.0,3957.5,2354.0,49.62,1276400.0,176.75,502922.0,65.63,1289200.0,,0.0,394.49,2399800.0,174.38,1174000.0,79.0,359700.0,2643.0,11586.0,71.26,2023500.0,2.821,199940.0,134.31,526300.0,41.11,16735300.0,146.5,123330.0,123.26,650800.0,6.5282,48410000.0,155.65,1554800.0,47.31,1193800.0,198.4,15683708.0,41.07,1535400.0,28.82,2026100.0,72.0,2905310.0,82.8,1989300.0,169.5916,314172.0,60.23,1144800.0,44.79,4206900.0,80.02,2214800.0,139.32,735500.0,53.61,1480500.0,1619.0,1959075.0,7.7675,4556000.0,89.03,371400.0,3840.4409,289822.0,34.06,653400.0,97.97,499100.0,88.29,2881500.0,512.5,667165.0,,0.0,24.565,7684224.0,31.47,20756600.0,27.988,1788000.0,16.7567,14357100.0,32.5825,1898400.0,285.9,6351511.0,24.61,3630800.0,70.61,3453500.0,,0.0,422.8,538547.0,246.7,15229147.0,79.41,2985500.0,109.23,3383000.0,2974.0,38545.0,23.4,1363400.0,77.39,1462500.0,49.48,6318900.0,,0.0,,0.0,88.31,268173.0,14.22,19121043.0,6885.0,141362.0,37.672,8379871.0,,0.0,126.7,2305700.0,1340.0,2807.0,10.7683,2785800.0,17.6918,2807119.0,214.0,272375.0,75.49,1747900.0,75.64,1050770.0,2474.0,3010386.0,106.1,849400.0,36.09,1877800.0,34.24,3454159.0,70.7624,2745439.0,101.99,9410400.0,2775.0,351074.0,111.82,1282700.0,73.5,1789600.0,633.0,227765.0,29.27,3230800.0,,0.0,272.0,7211322.0,68.6995,1069013.0,,0.0,1054.0,62270.0,192.86,756000.0,83.34,1116200.0,317.5,900265.0,308.875,71011.0,16.34,1268780.0,91.8043,693838.0,15.5,8119118.0,,0.0,85.7,2516800.0,56.55,1332500.0,31.61,3588200.0,17.4,3762800.0,115.45,1584900.0,35.05,7746800.0,129.81,618700.0,82.87,1546900.0,22.05,462986.0,733.5,226107.0,,0.0,141.35,351600.0,265.07,218600.0,79.53,1239600.0,99.65,3592400.0,102.7468,462144.0,254.1376,781734.0,189.43,1212400.0,160.6,5392071.0,83.21,1083800.0,58.89,2802800.0,36.905,653565.0,4.888,19981972.0,13.56,4425189.0,13.3,14875897.0,,0.0,750.0,958942.0,9.258,14591789.0,88.53,2874200.0,695.0,179032.0,79.73,392900.0,438.39,327500.0,66.98,1260500.0,34.2569,2412165.0,46.295,119890.0,122.7,13800.0,61.86,1416400.0,138.25,540560.0,111.0,1289573.0,259.14,216100.0,71.48,1294700.0,38.1,1614800.0,50.99,470400.0,38.1667,2021400.0,130.2,279675.0,26.7475,5121506.0,54.44,1596200.0,144.51,1327500.0,1517.0,1175085.0,76.31,993400.0,1252.0,1434936.0,10.77,32300100.0,188.0,386752.0,10.6525,6414400.0,600.0,288256.0,216.0,625755.0,13.96,19768300.0,158.78,236700.0,204.87,1136600.0,32.17,3904700.0,674.5,26312.0,217.5,849795.0,117.82,777900.0,109.0,180065.0,112.7,1009795.0,738.0,230262.0,61.42,898860.0,137.03,196800.0,89.22,780600.0,26.11,4345300.0,45.85,235500.0,1725.0,11244.0,,0.0,418.0,1804192.0,68.2248,1475355.0,1551.0,943148.0,129.4,364800.0,111.0,43231.0,,0.0,47.54,1013900.0,239.0,218882.0,7.296,5988000.0,41.368,1118440.0,258.1847,58684.0,254.6,5634214.0,1597.0,36856.0,125.2,854399.0,197.89,1105900.0,41.56,1298800.0,1579.5,308.0,120.7694,4009922.0,,0.0,370.3,849869.0,,0.0,,0.0,764.0,427597.0,72.4,7029700.0,56.59,3702000.0,78.16,358700.0,47.215,4062044.0,322.0,67888989.0,28.98,3743600.0,34.93,6821400.0,219.2,5430080.0,1762.0,28669.0,45.7195,24136000.0,46.5045,32334000.0,82.81,470400.0,571.186,1115847.0,93.31,930300.0,1170.0,245868.0,231.4458,590416.0,51.21,918400.0,325.5,0.0,224.15,2956600.0,131.45,285700.0,1485.8525,8410850.0,163.82,485500.0,40.02,5519600.0,97.55,1515500.0,165.5,2201621.0,12.72,7865800.0,,0.0,79.37,2491800.0,154.88,3650500.0,79.48,672852.0,114.0,637527.0,137.3,299190.0,758.5,3707.0,169.2,115890.0,159.7,3955543.0,56.04,1789200.0,213.16,144600.0,1286.0,670057.0,1359.0,97431.0,1095.0,401726.0,,0.0,61.3,1682900.0,2575.1846,392624.0,105.1,234330.0,94.08,198217.0,295.6775,1243459.0,38.2,3819100.0,123.3879,2598010.0,13.4213,6805276.0,18.9,6609900.0,1067.0,80255.0,34.01,1250000.0,736.8,26876682.0,66.8941,1600890.0,790.5,53445.0,17.85,6194800.0,1320.0,440794.0,105.2,572000.0,433.2,518830.0,,0.0,115.02,214426.0,249.99,840300.0,1269.0,90585.0,420.7,2681814.0,93.5,102200.0,18.3972,3000374.0,284.0,36423.0,603.5,15392789.0,6.704,12301857.0,135.6023,3142184.0,226.2,2092106.0,65.01,2067800.0,881.5,413361.0,734.75,20704.0,153.02,502100.0,240.5,127346.0,113.12,192200.0,135.38,372000.0,18.96,4037013.0,642.0,522839.0,4194.7368,571297.0,,0.0,940.0,1140896.0,,0.0,1155.0,845953.0,838.5,689030.0,124.1,898000.0,699.5,1135815.0,15.14,16326530.0,161.3,982930.0,35.87,19275100.0,136.6,747200.0,21.92,4896900.0,415.583,1934482.0,49.8011,2208624.0,20.67,4538715.0,139.3,187715.0,88.91,1006500.0,22.68,605300.0,37.13,1066500.0,2.846,90060855.0,104.6944,2174400.0,116.92,952400.0,,0.0,4663.0,322786.0,169.4,12716474.0,138.36,964300.0,33.17,2163568.0,33.99,2768200.0,295.5,3911520.0,43.4916,1217795.0,383.6,137665.0,94.7,1306500.0,29.22,1233000.0,38.67,2936800.0,69.92,5731580.0,1036.0,98200.0,374.75,88382.0,75.876,78912.0,370.25,29767.0,315.5,169716.0,735.0,150007.0,105.74,263200.0,2727.0,392978.0,81.7,609190.0,133.1,4270600.0,91.42,10679500.0,,0.0,512.0,930346.0,145.6,466183.0,64.6103,1123469.0,90.38,615400.0,279.205,257662.0,17.52,12267600.0,41.49,375600.0,306.4,9200127.0,86.47,2538900.0,1001.0486,474351.0,19.99,3203800.0,18.34,3739100.0,90.34,1069500.0,830.5,210571.0,120.64,1074100.0,19.07,8612600.0,64.42,944400.0,287.75,26396.0,45.59,8357600.0,23.49,10591100.0,,0.0,48.27,527000.0,1070.9333,1676971.0,56.68,965300.0,50.6872,736443.0,269.0,17500624.0,134.201,513790.0,118.37,532000.0,167.37,271600.0,33.82,1200300.0,64.64,129037319.0,81.15,2446400.0,164.9,549788.0,303.75,987800.0,41.37,1407000.0,77.26,3089300.0,58.78,605611.0,15.426,17909000.0,701.0,206217.0,3799.0,488424.0,59.76,1410500.0,54.14,4232600.0,59.66,3053500.0,44.81,452800.0,591.5,146883.0,87.19,1893200.0,38.34,5064100.0,128.55,2484300.0,104.02,392700.0,210.8977,326153.0,99.4,2154700.0,36.69,1241300.0,49.7385,3346426.0,214.45,673124.0,157.3,2925000.0,370.4,426145.0,41.105,2814400.0,149.99,1623800.0,127.76,1159500.0,,0.0,43.59,4875000.0,83.71,4302200.0,163.5,155861.0,240.16,1296800.0,46.81,6437800.0,298.8,358844.0,30.59,5399700.0,1364.0,131801.0,245.43,313000.0,48.515,3925200.0,310.5419,3757095.0,192.46,254400.0,29.025,1504000.0,204.77,523300.0,77.02,882300.0,172.2241,1737549.0,2194.5,1369450.0,,0.0,692.5,332761.0,26.91,5489400.0,64.31,7275600.0,58.05,1541200.0,320.2,1893963.0,,0.0,20.34,5511200.0,52.16,3303500.0,101.1,158700.0,196.2,678110.0,476.25,114502.0,59.5229,6341448.0,,0.0,534.8811,1824711.0,15.39,3849600.0,45.65,13505800.0,107.13,529900.0,72.5,21443700.0,87.48,806000.0,397.4,209477.0,12.901,1577000.0,25.8,5047000.0,156.6,658000.0,18.76,1089200.0,577.58,141200.0,136.8445,2571088.0,782.5,51466.0,176.3,689777.0,249.0,480445.0,,0.0,262.45,17490.0,1013.5,109976.0,199.25,292607.0,56.77,12879900.0,10.77,1014199.0,25.1667,2020800.0,127.68,234000.0,36.795,5086000.0,36.53,4370100.0,113.75,50167.0,17.14,50223000.0,955.0,6599607.0,26.35,1378400.0,58.97,4980000.0,269.28,700600.0,5.28,14413749.0,106.05,957000.0,24.67,3422000.0,116.56,1101300.0,41.49,1456600.0,87.15,1043500.0,55.37,2179900.0,3.899,1497196000.0,2705.7,12900.0,276.8769,13308645.0,13.8,312200.0,13.43,3491000.0,112.2,2038100.0,4400.0,533470.0,54.7287,1315387.0,292.8,3548306.0,1082.5,1297.0,32.0933,1135800.0,52.41,2237900.0,77.75,1020600.0,15.94,7609100.0,,0.0,173.6,607128.0,14.065,6168310.0,48.24,11704600.0,13.2607,14761500.0,385.9,307826.0,,0.0,1037.0,62654.0,61.13,2474900.0,,0.0,411.0,810391.0,484.7,678066.0,48.315,377291.0,21.4733,4128600.0,,0.0,974.9999,399785.0,68.96,366000.0,54.24,1789400.0,43.2067,2246700.0,136.25,158453.0,69.02,2199900.0,101.1,1604080.0,,0.0,45.53,2529100.0,116.51,2759700.0,188.3,2138278.0,39.5,735832.0,31.5465,13626639.0,64.32,851700.0,91.34,7094200.0,47.23,2943200.0,157.02,1013800.0,280.125,94874.0,,0.0,24.84,2899300.0,689.7295,876344.0,117.25,948833.0,180.6,198670.0,107.52,1532300.0,59.71,1747000.0,817.5,1034523.0,114.88,2653800.0,128.05,2931700.0,407.8,165300.0,1201.4993,2248523.0,41.3499,830862.0,88.53,437700.0,51.92,484300.0,108.53,345400.0,332.0,167746.0,100.73,1536900.0,860.0,4434.0,38.49,1661700.0,104.0,62043.0,1476.4534,5825257.0,,0.0,198.63,630300.0,1090.0,61078.0,2501.0,1091586.0,615.5,1739959.0,83.44,1858200.0,53.34,838800.0,948.0,1139832.0,61.87,415828.0,35.61,1507300.0,58.04,6961800.0,52.72,5894200.0,32.4974,547679.0,,0.0,235.7,2278912.0,2723.0,128099.0,117.22,1787400.0,1932.0,81512.0,65.11,763900.0,466.59,496000.0,1655.0,1248613.0,14.07,18741400.0,,0.0,116.0,321624.0,234.5,137554.0,3370.0,6220172.0,52.9,781350.0,7352.0,731150.0,83.78,1573400.0,72.56,427200.0,432.65,41151.0,404.5,2003050.0,74.62,866015.0,161.66,680000.0,19.3156,1302975.0,,0.0,229.54,388200.0,232.6,2586002.0,55.56,2593800.0,312.283,11506934.0,617.0,1510815.0,63.98,634200.0,4336.0,74849.0,285.1,2026577.0,73.562,3322440.0,63.93,497400.0,18.83,2955026.0,80.24,853042.0,396.0,310230.0,357.0,47228.0,5.243,148215034.0,80.1621,2312700.0,88.43,2185600.0,138.27,733500.0,241.6,4358885.0,53.18,9235000.0,40.65,4896700.0,394.5,168421.0,422.75,58135.0,572.73,1830423.0,,0.0,109.4572,256622.0,673.5,2144486.0,46.02,1659004.0,526.0,1536813.0,280.2,2352779.0,124.0,56111.0,2135.0,6522580.0,,0.0,110.6267,1527000.0,98.4394,3007943.0,122.28,448800.0,63.83,4627500.0,1541.0,884366.0,418.4,2241291.0,1822.0,192418.0,1337.0,2152321.0,152.46,603100.0,76.27,592000.0,270.0,2310579.0,48.42,3227000.0,252.5,176718.0,,0.0,157.89,1839300.0,148.41,951300.0,330.9,434938.0,103.0,2638272.0,5695.0,122133.0,57.805,1036000.0,58.0,1126917.0,106.0,2426864.0,78.47,1156.0,1389.0,2388158.0,,0.0,471.5094,847561.0,753.6,9424475.0,84.94,358700.0,1166.0,1388007.0,11.61,3056200.0,6.5362,0.0,34.54,2276800.0,13.97,3095503.0,92.08,2274000.0,195.65,897800.0,66.44,1270395.0,98.625,330500.0,890.0,237409.0,2267.0,513078.0,29.85,0.0,139.15,903800.0,103.18,1051200.0,2438.0,434789.0,59.18,426139.0,29.2,6668000.0,144.18,846900.0,169.5,133594.0,51.58,3803600.0,28.7764,17581396.0,90.4,688600.0,798.5832,712427.0,1560.0,23699.0,422.8216,4397067.0,274.36,193200.0,144.77,130600.0,35.46,421800.0,29.385,542000.0,78.66,1107500.0,144.2,910800.0,1100.0,59677.0,113.7,86634.0,33.48,2342400.0,46.31,4575000.0,115.75,402367.0,55.65,6022800.0,,0.0,439.5,35111.0,122.0,89675.0,35.535,9866600.0,21.06,505600.0,173.23,2202600.0,255.4,284170.0,63.61,2464400.0,1424.3494,1125156.0,119.9767,120000.0,47.55,2707700.0,44.3,1303500.0,109.314,542104.0,36.48,1443900.0,,0.0,82.79,1127000.0,,0.0,128.18,1535100.0,362.9,568876.0,224.4532,12242958.0,23.858,65487000.0,65.55,2783300.0,66.0124,2608292.0,5.445,39024000.0,42.75,5583010.0,89.3,1100600.0,189.3,18005081.0,80.89,3426100.0,48.48,966000.0,169.53,187100.0,65.87,3512600.0,,0.0,17.4268,16681574.0,38.47,721300.0,107.59,852200.0,122.3,360918.0,251.05,385700.0,4374.0,1906201.0,,0.0,193.02,2210700.0,103.57,3340900.0,111.44,2077900.0,111.54,982700.0,,0.0,,0.0,52.05,4448700.0,664.0,357278.0,922.0,1487527.0,100.09,5268200.0,2000.0,265893.0,384.5,44519.0,,0.0,18.2228,1639888.0,66.15,2330000.0,,0.0,114.2,1072800.0,27.8214,1736338.0,219.5,47323256.0,294.25,257485.0,129.15,98931.0,127.5,917462.0,80.62,551100.0,97.95,466100.0,153.78,1551500.0,17.21,1166500.0,541.0,225423.0,64.95,1222600.0,30.88,11080800.0,960.2121,413854.0,48.06,10420500.0,72.81,1066600.0,177.03,414700.0,,0.0,22.91,3274400.0,99.38,804300.0,60.393,4549400.0,63.84,1801400.0,1750.0,950158.0,70.4,1346500.0,51.94,14714500.0,2760.0,327834.0,881.0,104231.0,74.61,958400.0,30.08,2391800.0,26.8,23716500.0,,0.0,1571.0,4349057.0,,0.0,20.2607,1305450.0,22.87,1899800.0,84.93,250000.0,3289.5811,852116.0,149.14,584900.0,245.5,630690.0,32.22,2027600.0,125.63,1235200.0,48.19,1761900.0,78.21,10192400.0,160.5,78508.0,59.12,506100.0,75.56,2183900.0,39.875,768667.0,108.4466,1542013.0,103.49,365000.0,,0.0,59.73,2285200.0
2017-08-14,248.8999,159328.0,59.62,2409800.0,,0.0,1226.8528,3866622.0,39.9625,88490800.0,70.82,2648800.0,484.5714,18324071.0,3155.0,889374.0,99.15,853508.0,,0.0,49.08,3248400.0,39.315,581205.0,14.6467,5881726.0,32.22,1134900.0,129.69,1421600.0,16.765,4439999.0,149.16,1171600.0,79.9,2230200.0,41.95,2967700.0,2167.0,355013.0,109.69,10771800.0,193.9,519104.0,108.9,1637900.0,,0.0,58.45,896900.0,11.11,4860100.0,40.625,2360800.0,,0.0,141.0,678320.0,1577.0,1651327.0,71.0334,750869.0,62.88,3256300.0,71.72,931951.0,104.23,192100.0,,0.0,58.86,551500.0,46.82,1997000.0,110.83,1620100.0,430.0,196715.0,174.16,610600.0,94.42,1166600.0,79.47,420400.0,517.5,11868.0,182.2,1073206.0,717.0,246666.0,43.78,9764800.0,12.3,0.0,12.76,64426100.0,63.12,770600.0,171.67,1915800.0,145.14,723900.0,139.97,1648500.0,49.165,63458000.0,10.6125,10235200.0,930.0,2269876.0,116.5,89298.0,139.66,680800.0,54.13,587900.0,41.57,3604700.0,149.0,65000.0,146.64,1337800.0,19.775,5467200.0,29.75,910600.0,78.3655,1181667.0,121.74,350400.0,,0.0,5858.0,152519.0,357.8,455038.0,1294.0,46821.0,152.61,552600.0,,0.0,87.74,215000.0,102.0,167200.0,359.8,4641750.0,514.8221,8245846.0,191.57,736400.0,25.091,16736000.0,93.68,359800.0,81.33,763600.0,22.18,567000.0,85.47,2893600.0,4410.0,1616913.0,525.32,469600.0,237.15,2953500.0,580.5,6689476.0,848.5,1855384.0,24.42,54989500.0,638.5,37483.0,,0.0,40.64,1395900.0,199.8,26733473.0,80.95,2039348.0,4845.5,2888322.0,60.23,1976400.0,105.3474,1488223.0,111.5,162418.0,144.4,2072163.0,7.58,29793133.0,60.71,2284100.0,263.5,1183148.0,,0.0,196.8488,1597873.0,89.51,209317.0,43.02,1250200.0,522.5,524330.0,39.224,779500.0,77.22,803800.0,3498.0,75583.0,692.25,94252.0,198.2,99320.0,286.05,786800.0,52.83,5114000.0,3757.9023,292315.0,1873.95,485900.0,34.26,1933500.0,16.56,834700.0,428.06,453300.0,616.0,2517395.0,374.9,2505606.0,80.2,882807.0,57.62,5654300.0,170.3366,9784.0,66.42,2087970.0,81.95,711550.0,66.69,2820929.0,45.96,696621.0,2291.0,442830.0,168.0,8854.0,921.5,345278.0,446.1,24937146.0,,0.0,75.73,443700.0,1747.0,1008040.0,447.4606,179000.0,319.5,30647.0,177.29,2710100.0,21.955,493800.0,1225.0,41781.0,363.0,214874.0,112.9664,1533438.0,26.68,3835600.0,296.95,14924175.0,604.5,3301221.0,718.0,8425.0,19.79,492747.0,3154.0,347527.0,32.43,3284900.0,122.51,670200.0,744.0,682174.0,,0.0,67.89,15120200.0,20.405,1173164.0,34.89,2730600.0,66.76,2046900.0,90.7,374084.0,,0.0,113.71,1968900.0,147.4,1300700.0,1514.0,255169.0,11.12,9444607.0,97.07,909600.0,36.05,1454200.0,903.0,72714.0,,0.0,2566.0,805958.0,102.37,1776500.0,5300.0,327428.0,291.0985,31394.0,37.01,1620200.0,62.2,400600.0,30.22,2369400.0,34.22,3061800.0,3954.5,1417.0,49.98,1438100.0,177.5,74048.0,67.14,1786100.0,,0.0,401.08,2439900.0,176.35,795800.0,79.53,499400.0,2695.0,47402.0,71.45,3043200.0,2.797,944350.0,135.57,447900.0,41.9,18477600.0,145.25,97598.0,124.68,726200.0,6.448,40875000.0,156.24,1672400.0,47.46,1361700.0,200.0,11728448.0,41.475,1521200.0,28.8,3577800.0,72.9,1880449.0,84.26,1782700.0,169.8151,346605.0,60.82,1721600.0,44.54,5063100.0,80.08,2032900.0,141.78,931600.0,53.85,850200.0,1633.0,2366142.0,7.9525,3751600.0,90.17,378800.0,3847.6116,373497.0,34.45,513300.0,98.15,264800.0,90.25,4906900.0,522.0,723157.0,,0.0,24.76,4339766.0,31.84,21761600.0,28.465,1124000.0,16.9167,18119700.0,33.2375,1602400.0,292.2,3549507.0,24.45,3410900.0,71.84,2598300.0,,0.0,425.1,431397.0,248.0,4095003.0,79.3,3800600.0,108.71,4286100.0,2996.0,23450.0,23.3,640000.0,77.68,1534100.0,50.07,4666000.0,,0.0,,0.0,89.27,359456.0,14.66,13127376.0,6905.0,97651.0,37.7613,5321318.0,,0.0,128.57,2146500.0,1340.0,11925.0,10.82,2125800.0,19.0108,10181240.0,216.5,170607.0,76.57,3117500.0,76.79,734817.0,2500.0,3655771.0,106.46,697300.0,36.62,2064900.0,34.755,2676888.0,71.4539,2652379.0,101.4,9707300.0,2847.0,266315.0,114.85,1019800.0,74.62,3403900.0,639.0,184847.0,29.8,2821100.0,,0.0,272.0,3062237.0,69.1276,1291729.0,,0.0,1044.0,54565.0,193.91,674500.0,82.75,1373400.0,320.0,1000218.0,307.0,8878.0,16.52,832695.0,92.8085,627803.0,15.765,7042304.0,,0.0,86.12,2473800.0,56.92,2211400.0,31.07,3093500.0,17.905,3457600.0,117.11,2890000.0,35.2,7192500.0,131.46,674800.0,82.55,1566400.0,22.365,263409.0,734.5,165018.0,,0.0,142.81,386700.0,268.94,230600.0,80.52,2111800.0,101.13,2687700.0,103.7742,347366.0,249.1958,991772.0,191.31,939700.0,162.6,4579735.0,84.26,546200.0,59.63,2070800.0,37.88,557698.0,5.03,28113986.0,13.81,3634252.0,13.35,9765639.0,,0.0,762.0,638639.0,9.45,16060579.0,87.99,2482200.0,700.0,106979.0,82.01,244000.0,449.49,442400.0,67.98,1597900.0,33.6527,4281680.0,47.105,115880.0,126.07,32100.0,62.17,892400.0,140.625,458528.0,111.25,739656.0,263.46,340900.0,72.48,2032900.0,38.525,1341800.0,51.04,636700.0,38.5467,3887100.0,130.8,171820.0,26.8188,3890971.0,55.7,1452400.0,147.58,1400000.0,1495.0,2659100.0,76.87,673600.0,1265.0,1284385.0,10.91,26413500.0,190.0,53561.0,10.795,4984800.0,605.5,308822.0,219.5,384837.0,14.15,17354000.0,161.58,149400.0,207.86,1105200.0,32.48,3564500.0,675.0,187590.0,220.0,339798.0,119.01,752000.0,108.75,145129.0,115.7,3077234.0,743.0,201623.0,62.025,1137366.0,140.27,97700.0,90.45,728000.0,26.68,3428200.0,46.03,165100.0,1788.0,500.0,,0.0,412.6,2713180.0,68.8936,1024462.0,1547.0,797189.0,131.06,414200.0,110.5,109673.0,,0.0,48.87,1561800.0,242.0,189768.0,7.41,3534500.0,41.7779,784319.0,264.9902,46218.0,261.2,3348142.0,1620.0,45697.0,125.9,797318.0,200.3,1192200.0,42.34,943600.0,1562.5,0.0,121.5362,5068840.0,,0.0,383.5,487976.0,,0.0,,0.0,768.0,349807.0,72.81,4952800.0,57.4,3509600.0,78.77,286700.0,48.32,3559540.0,331.9,44449278.0,29.41,3735100.0,35.47,7366800.0,219.6,2328900.0,1779.0,28258.0,46.1335,21290000.0,46.9465,23012000.0,83.77,679000.0,585.6342,794389.0,94.48,921500.0,1172.0,266759.0,234.7961,465015.0,51.8,651300.0,325.5,1576.0,227.36,2266100.0,132.0,216300.0,1491.3931,6415268.0,166.99,734300.0,39.91,7282300.0,98.24,943100.0,167.2,2016363.0,12.96,5664700.0,,0.0,79.52,2036000.0,154.26,6662500.0,80.5,520166.0,114.5,544498.0,138.1,438210.0,762.5,2213.0,169.5,229680.0,160.1,2367975.0,56.45,1451900.0,215.01,365500.0,1310.0,734816.0,1361.0,102894.0,1101.0,490151.0,,0.0,61.75,2410300.0,2613.9951,411130.0,105.55,142230.0,94.87,160268.0,295.5883,1297894.0,38.44,4719000.0,124.9055,2569450.0,13.6385,10254124.0,19.1,7615800.0,1060.0,39093.0,34.42,1368700.0,743.1,14593316.0,66.3804,896580.0,791.0,36080.0,18.0,6250300.0,1335.0,171820.0,105.94,535700.0,432.7,332996.0,,0.0,115.36,148205.0,250.25,726400.0,1260.0,50297.0,421.6,1025789.0,93.0,53156.0,18.8344,2427135.0,287.0,50500.0,613.0,7580943.0,6.866,24845537.0,136.0612,2352036.0,229.5,1884409.0,65.39,1244500.0,885.0,428439.0,738.0,11883.0,155.32,832400.0,240.0,123747.0,114.75,150000.0,137.06,280700.0,19.115,2445360.0,648.5,574381.0,4214.7368,528226.0,,0.0,934.5,1749952.0,,0.0,1158.0,312522.0,838.0,1361192.0,126.28,682500.0,702.0,1092247.0,15.27,11003411.0,161.9,888406.0,36.34,18469400.0,138.89,1148900.0,23.0,4200200.0,419.9575,1579218.0,50.7955,2197430.0,21.15,3661202.0,144.7,161644.0,89.99,1208300.0,22.59,970300.0,37.63,958000.0,2.864,71652377.0,107.1733,2938500.0,117.82,492500.0,,0.0,4736.0,270651.0,169.1,9335355.0,139.05,777800.0,33.43,2089058.0,34.0,1799700.0,299.6,1881698.0,43.6156,644139.0,387.0,209709.0,96.31,1604300.0,29.62,1619000.0,38.65,3155300.0,71.82,4214015.0,1043.0,401103.0,375.0,72086.0,75.783,139751.0,370.0,51026.0,315.75,180063.0,745.5,69212.0,106.35,495500.0,2744.0,452864.0,82.1,880570.0,133.48,3041100.0,92.49,10994800.0,,0.0,515.0,1222512.0,149.0,1104806.0,65.5962,2113599.0,91.29,652800.0,283.9916,221453.0,17.91,8556700.0,41.78,390700.0,303.8,6376733.0,87.02,2473400.0,1012.8158,196328.0,20.09,2709300.0,18.64,2906400.0,91.5,1209000.0,827.0,60427.0,121.69,923400.0,19.03,8107100.0,64.92,916900.0,296.0,347727.0,45.8,8421200.0,23.58,7672000.0,,0.0,48.44,715900.0,1083.7333,1471912.0,57.37,2034700.0,51.2964,1216340.0,271.2,11088284.0,134.4502,463272.0,119.84,822700.0,168.54,178400.0,33.78,1357500.0,64.86,81838354.0,81.49,1879600.0,168.0,478247.0,307.58,1203000.0,41.67,652800.0,77.72,3602800.0,59.76,529320.0,15.855,21272000.0,707.0,119008.0,3848.0,1039141.0,59.93,1594300.0,54.72,4657800.0,60.79,3118800.0,44.81,690800.0,603.0,77804.0,88.03,1608000.0,39.37,2403300.0,131.09,2793300.0,106.2,502400.0,212.4312,199521.0,100.07,2578200.0,37.3,1283300.0,50.0296,2362905.0,216.6,346891.0,157.26,2809100.0,369.5,384303.0,42.01,4129800.0,149.08,1388000.0,130.53,1214500.0,,0.0,43.7,6213600.0,84.47,3346800.0,163.5,102685.0,236.94,876400.0,47.58,6711000.0,297.0,217039.0,30.99,5936000.0,1353.0,87477.0,248.57,443500.0,49.015,2302200.0,307.1241,7361280.0,193.26,166700.0,29.2875,914580.0,205.42,636800.0,77.77,856600.0,173.3863,1512222.0,2204.3999,1064793.0,,0.0,701.0,170224.0,26.975,4018800.0,64.84,6393800.0,57.56,1322400.0,322.3,1962257.0,,0.0,20.31,4772500.0,52.31,2248700.0,101.77,227100.0,197.7,629500.0,481.25,124645.0,59.7996,5771860.0,,0.0,541.1766,4524086.0,15.55,6831100.0,46.51,7136300.0,110.28,572600.0,73.59,20096600.0,88.6,683400.0,390.1,209396.0,12.892,3439000.0,25.6,4347900.0,159.09,379200.0,19.36,1518600.0,582.08,146800.0,137.3084,3457480.0,792.5,63692.0,177.9,614125.0,251.8,530725.0,,0.0,263.25,14740.0,1020.0,15546.0,202.25,260626.0,57.46,2619900.0,10.89,770410.0,25.6,2119500.0,129.86,236600.0,37.015,3908000.0,36.02,5183600.0,113.25,116325.0,17.1,74684000.0,963.8,4239835.0,26.64,1751500.0,59.78,5900000.0,271.4,687400.0,5.375,10464702.0,107.9,973000.0,25.47,5262300.0,119.55,2021700.0,42.03,3809600.0,88.64,1216600.0,55.72,2381300.0,4.21,1279020000.0,2742.0901,33100.0,279.5692,10500229.0,13.8,366700.0,13.37,2291700.0,112.52,1024400.0,4395.0,396844.0,55.5426,1583398.0,292.6,1633130.0,1082.5,500.0,32.58,870300.0,52.32,2690400.0,78.4,796700.0,16.45,7865100.0,,0.0,175.15,360603.0,14.285,4539440.0,48.85,9229100.0,13.2293,13465500.0,391.8,334258.0,,0.0,1035.0,10484.0,61.24,2464100.0,,0.0,417.1,2183418.0,483.5,887893.0,48.77,397009.0,21.8233,5723400.0,,0.0,979.3333,64685.0,71.03,355400.0,54.92,2014800.0,43.4733,2499750.0,136.25,180776.0,69.17,1296900.0,102.5,1000970.0,,0.0,45.92,1759200.0,117.84,3191700.0,192.0,704094.0,39.75,268009.0,31.6034,13482241.0,65.01,678600.0,91.65,5398400.0,47.77,1481000.0,158.26,843400.0,281.5,72473.0,,0.0,25.39,4411600.0,697.3732,742253.0,117.75,489355.0,181.5,333960.0,109.13,737700.0,61.33,2134400.0,859.5,1128517.0,114.76,3245000.0,130.9,2249600.0,407.9,170000.0,1208.9993,1697809.0,41.9812,842774.0,88.84,702100.0,54.07,518500.0,107.9,331500.0,332.75,72704.0,102.56,1304000.0,865.0,18858.0,38.67,2343500.0,104.25,63093.0,1497.161,6047614.0,,0.0,200.54,807300.0,1085.0,96502.0,2514.0,1016908.0,615.5,3604939.0,83.88,1758700.0,53.42,780500.0,969.0,1019314.0,62.39,338595.0,35.62,1611300.0,59.06,7561800.0,53.55,8118200.0,32.6419,691478.0,,0.0,237.4,1474030.0,2723.0,18636.0,119.61,1785000.0,1933.0,105830.0,65.92,720900.0,474.54,537400.0,1659.0,1746183.0,14.41,12035900.0,,0.0,117.05,276423.0,234.5,156287.0,3413.0,4317999.0,53.48,680700.0,7421.0,787495.0,84.87,1054400.0,73.62,447000.0,438.65,32073.0,408.6,3143750.0,75.34,688273.0,163.96,388300.0,19.5556,1357875.0,,0.0,233.96,449400.0,233.0,2754596.0,54.77,3457100.0,310.0524,7470205.0,624.5,818164.0,64.6,628500.0,4376.0,49149.0,287.9,2358797.0,73.7256,2949184.0,64.0,570800.0,19.21,4855043.0,81.85,587591.0,409.6,2776850.0,358.25,49371.0,5.36,29794632.0,80.729,1527001.0,89.84,1708144.0,140.49,673700.0,240.1,6474373.0,53.22,7426500.0,41.12,4166000.0,396.1,62009.0,420.75,214278.0,578.85,4350158.0,,0.0,109.2107,501695.0,680.0,1609756.0,46.765,1031352.0,532.0,2457583.0,282.9,1580322.0,124.0,0.0,2135.0,5431128.0,,0.0,112.5033,1887300.0,99.3409,2192889.0,123.01,637900.0,63.95,4961000.0,1545.0,678001.0,425.4,1675459.0,1815.0,462357.0,1347.0,1904042.0,153.76,495700.0,77.28,801100.0,271.7,1037807.0,48.64,3773300.0,254.25,181766.0,,0.0,160.34,1644600.0,150.54,956100.0,335.9,913886.0,102.75,315243.0,5630.0,184962.0,58.215,2043000.0,58.0,1755927.0,106.0,1387335.0,79.37,530.0,1410.0,4624915.0,,0.0,482.7358,552252.0,769.3,5547827.0,85.68,529500.0,1179.0,842570.0,12.6,12616200.0,6.5362,0.0,35.43,3516500.0,14.29,1290995.0,93.52,1451300.0,197.19,941300.0,67.22,952951.0,98.625,30529.0,865.5,375802.0,2282.0,599943.0,29.21,900.0,140.75,679200.0,105.47,1252700.0,2443.0,375783.0,59.94,265855.0,29.64,5917600.0,146.0,1104500.0,170.3,327583.0,51.09,4375500.0,29.0786,22724606.0,90.87,783500.0,800.9165,733624.0,1619.0,3632.0,423.089,2069038.0,278.73,271100.0,147.16,125900.0,35.98,330300.0,29.3675,402800.0,79.68,758000.0,146.2,1487525.0,1110.0,63100.0,115.2,53845.0,34.36,2592600.0,46.86,3209700.0,115.5,218509.0,55.79,5775200.0,,0.0,446.75,81809.0,122.0,184007.0,34.81,15373000.0,21.04,671200.0,174.03,1182400.0,257.6,441665.0,63.78,2455400.0,1430.9742,608323.0,123.78,136500.0,47.92,3643300.0,43.72,1502800.0,109.7107,820739.0,37.0,1344400.0,,0.0,83.84,1011900.0,,0.0,128.79,1092700.0,366.0,403804.0,223.2499,11071913.0,24.2533,67788000.0,65.85,2568600.0,66.6486,1494724.0,5.364,17186000.0,42.86,3737186.0,90.71,821000.0,191.4,8041547.0,82.05,3788600.0,48.95,637700.0,173.29,169300.0,66.71,3366100.0,,0.0,17.7567,9793514.0,39.01,770900.0,107.69,857200.0,122.3,568628.0,248.47,680600.0,4412.5,1306384.0,,0.0,193.71,2322000.0,104.73,3189800.0,113.69,2424900.0,112.2,1209900.0,,0.0,,0.0,52.79,4156500.0,678.0,317692.0,928.5,1053110.0,101.87,5657600.0,2023.0,381854.0,390.0,144027.0,,0.0,18.4301,2000164.0,66.79,3034300.0,,0.0,115.17,1565100.0,28.3051,1599650.0,222.1,38351882.0,294.0,153225.0,130.25,62726.0,128.6,908559.0,81.44,504800.0,98.85,363700.0,154.49,1081800.0,17.38,1239900.0,544.5,212085.0,66.13,1242800.0,29.63,11948300.0,967.0118,337783.0,48.78,11064600.0,72.0,861000.0,179.76,437200.0,,0.0,22.9,3522600.0,102.37,698100.0,62.6077,5159171.0,64.05,2412200.0,1740.0,775424.0,71.75,1605700.0,52.84,16313200.0,2802.0,199917.0,896.0,61097.0,75.55,1091500.0,30.11,3854300.0,26.9,23376000.0,,0.0,1580.0,1778878.0,,0.0,20.4859,1010813.0,23.145,2826200.0,85.1,219300.0,3309.3408,465040.0,151.31,530800.0,246.5,512800.0,32.24,3042900.0,128.18,1293200.0,48.43,1848900.0,78.23,8862500.0,160.0,107146.0,59.88,720800.0,76.28,2121500.0,39.96,441155.0,109.233,986431.0,103.19,376700.0,,0.0,60.74,2475400.0
2017-08-15,250.1665,684407.0,59.38,2933300.0,,0.0,1212.2068,4069130.0,40.4,117862000.0,70.34,3724100.0,488.8,13472906.0,3153.0,869362.0,99.43,609448.0,,0.0,48.82,2922100.0,39.295,574075.0,14.8055,4620328.0,32.3067,1095300.0,129.38,1152500.0,16.86,3893015.0,150.36,1144100.0,79.96,1784200.0,42.05,4097900.0,2178.0,367481.0,111.58,5796200.0,194.3,330076.0,109.8,1263300.0,,0.0,58.83,1178100.0,11.1,4525800.0,40.63,2276800.0,,0.0,141.1,499640.0,1590.0,983013.0,71.2383,523844.0,63.03,3065400.0,72.34,985503.0,103.34,152700.0,,0.0,58.72,331400.0,46.34,1686700.0,111.88,1179300.0,421.5,1140764.0,177.97,893500.0,94.38,1458500.0,78.95,271400.0,515.0,25887.0,183.0,712853.0,724.5,266945.0,43.88,6250200.0,12.3,0.0,13.02,57990300.0,63.11,536900.0,170.04,1956300.0,144.9,730200.0,139.69,1386100.0,49.137,50986000.0,10.6619,9086400.0,921.0,1669216.0,117.0,54898.0,139.28,838600.0,54.34,886800.0,41.54,4038600.0,150.125,52299.0,146.81,1319200.0,19.7275,7659600.0,30.4,1426700.0,78.2397,1246566.0,121.48,394500.0,,0.0,5917.0,87725.0,356.0,386231.0,1299.0,73455.0,152.46,376800.0,,0.0,87.78,355000.0,102.8,94770.0,358.8,4649257.0,517.7865,6462779.0,192.07,633100.0,25.369,20942000.0,93.52,598300.0,81.76,609100.0,21.63,755600.0,86.79,3774100.0,4456.5,1131300.0,516.13,819100.0,239.17,2851100.0,594.0,9358021.0,850.5,746732.0,24.47,45143200.0,643.0,98124.0,,0.0,40.32,1938900.0,200.45,25083848.0,80.93,1001699.0,4907.5,2444587.0,60.8,2161200.0,105.3474,1149401.0,113.25,243942.0,144.1,3094278.0,7.64,9924040.0,58.97,3282500.0,262.5,1214972.0,,0.0,196.5659,1016903.0,89.69,189513.0,42.89,1360700.0,520.0,776147.0,39.456,1143250.0,77.16,469700.0,3440.0,48008.0,699.0,91105.0,200.3,85420.0,287.92,861700.0,53.15,3827600.0,3803.5029,485469.0,1860.84,368800.0,34.31,2158600.0,16.4,364200.0,428.25,372800.0,620.0,3594430.0,375.8,1539510.0,80.0,839394.0,57.87,5843300.0,173.4865,42947.0,67.11,2106554.0,82.35,626730.0,67.19,1815987.0,46.02,364668.0,2304.0,390904.0,170.0,113067.0,924.0,316976.0,444.1,18929410.0,,0.0,76.08,331000.0,1746.0,1489341.0,447.4606,125313.0,320.625,18052.0,177.47,2670000.0,22.075,998600.0,1233.0,13056.0,360.75,132461.0,112.5923,159474.0,26.47,5490200.0,296.65,18107693.0,605.0,2455107.0,725.0,14992.0,19.78,412772.0,3142.0,270224.0,32.26,2156800.0,122.43,749900.0,752.5,177599.0,,0.0,67.97,15472000.0,20.415,1235453.0,34.9,2184900.0,66.43,2004000.0,91.73,396990.0,,0.0,113.65,2826800.0,147.97,847500.0,1513.0,198774.0,11.175,6195935.0,97.54,1029500.0,36.13,2301600.0,905.5,66850.0,,0.0,2561.0,382283.0,103.06,2104600.0,5375.0,407595.0,291.9172,16928.0,37.22,1429900.0,61.68,495600.0,30.3,2819900.0,33.99,3188800.0,3980.0,4106.0,49.77,1094400.0,177.75,338134.0,68.02,1741500.0,,0.0,397.73,2258100.0,179.16,1339100.0,79.44,405500.0,2685.0,34289.0,71.8,2307900.0,2.832,234410.0,136.3,399700.0,41.5,13599400.0,145.25,280950.0,125.92,1047600.0,6.4556,111750000.0,155.59,1308400.0,47.76,865800.0,201.0,10605714.0,41.425,2072200.0,28.84,2497900.0,75.2,1031607.0,84.15,2313700.0,169.368,301549.0,60.73,1652000.0,44.5,8179300.0,80.0,2126700.0,143.22,788400.0,53.73,608100.0,1647.0,1376931.0,8.02,3665200.0,89.48,515700.0,3871.1726,212739.0,34.86,608400.0,98.58,210600.0,90.7,2531700.0,522.5,703594.0,,0.0,24.88,3579815.0,32.09,25251500.0,28.2,1067000.0,17.0433,16530900.0,33.2875,1702000.0,290.0,4624643.0,24.59,3707100.0,71.67,4298000.0,,0.0,426.0,334869.0,249.9,3631770.0,79.11,3104200.0,108.57,5310700.0,2994.0,20917.0,22.75,869800.0,77.9,3282800.0,49.92,4067600.0,,0.0,,0.0,88.94,283196.0,14.58,8549489.0,6850.0,93638.0,37.9161,6250773.0,,0.0,127.18,2158300.0,1330.0,1942.0,10.7267,2468400.0,18.5814,2929338.0,216.0,227821.0,73.64,4004600.0,76.95,499478.0,2536.0,3510066.0,106.6,639400.0,36.78,2678600.0,35.1,2359513.0,71.4184,2029046.0,101.51,8868500.0,2867.0,272688.0,115.13,716400.0,73.44,3203900.0,625.0,239500.0,29.15,4051100.0,,0.0,271.6,2098198.0,68.7641,944842.0,,0.0,1060.0,146213.0,188.17,2029600.0,83.48,2183700.0,317.5,808578.0,309.0,18710.0,16.508,786275.0,92.9106,838833.0,15.695,5318915.0,,0.0,86.89,1876300.0,56.98,1243300.0,30.92,4004900.0,17.805,2157200.0,117.43,1048100.0,35.25,4588500.0,131.15,824000.0,83.05,1047700.0,22.44,267384.0,733.5,202704.0,,0.0,142.88,468000.0,267.41,258000.0,79.92,3617000.0,101.04,1702400.0,104.2635,238002.0,250.7515,854300.0,192.99,864500.0,163.3,2818475.0,84.84,766900.0,59.41,2262000.0,37.935,401085.0,5.03,0.0,14.1,5005032.0,13.35,0.0,,0.0,757.0,413521.0,9.533,10048807.0,87.02,4457900.0,703.0,117563.0,82.39,344600.0,448.33,280600.0,68.31,1491600.0,33.2335,5471872.0,47.31,81800.0,122.9,19600.0,62.57,961900.0,140.0,465248.0,111.75,496566.0,265.08,444900.0,72.31,1973900.0,38.785,2032400.0,51.47,869600.0,38.2767,2695200.0,131.8,204770.0,26.99,6339143.0,55.57,901000.0,147.06,1254700.0,1516.0,1624597.0,76.6,1176400.0,1322.0,4101909.0,10.84,29266300.0,193.0,89218.0,10.69,6018400.0,612.5,434447.0,219.9,419895.0,13.97,14954900.0,162.21,167400.0,209.07,723000.0,32.7,2957400.0,678.5,49376.0,221.6,314696.0,118.56,656400.0,108.25,59166.0,115.0,1344570.0,747.0,132151.0,62.35,1114466.0,139.25,111600.0,90.66,842800.0,27.02,5650900.0,46.61,279200.0,1792.0,15316.0,,0.0,413.1,1509861.0,69.1132,620557.0,1501.0,1114573.0,129.27,514900.0,111.125,61403.0,,0.0,49.09,1292000.0,243.25,147651.0,7.362,2983500.0,41.696,944323.0,267.7549,5637.0,259.1,3501027.0,1638.0,15080.0,125.8,421660.0,199.49,1017900.0,41.69,1385800.0,1590.0,36.0,120.4819,5703757.0,,0.0,381.4,432372.0,,0.0,,0.0,769.0,259972.0,73.12,5212100.0,57.31,4509500.0,78.86,379000.0,48.645,1892938.0,331.25,29525697.0,28.49,12248700.0,35.54,6017100.0,220.1,1517664.0,1796.0,27164.0,46.111,17668000.0,46.904,22130000.0,80.48,2197300.0,580.8181,877131.0,94.32,787300.0,1171.0,188589.0,234.8867,687572.0,51.4,733800.0,325.5,380.0,227.59,1867000.0,133.0,216990.0,1505.4961,5051720.0,165.08,770800.0,39.55,7691300.0,98.33,907300.0,168.9,1690989.0,13.0,5180400.0,,0.0,79.25,1599200.0,150.17,13528700.0,80.43,395440.0,113.45,532719.0,139.9,414230.0,755.0,5268.0,170.0,152910.0,160.1,2329680.0,56.81,1943100.0,214.33,228100.0,1319.0,614400.0,1342.0,77876.0,1109.0,557968.0,,0.0,62.21,2022800.0,2618.5608,386897.0,105.15,112686.0,94.91,137012.0,282.6591,1760925.0,38.19,3626800.0,124.1377,1916764.0,13.7704,10719969.0,19.04,9246000.0,1073.0,561038.0,34.24,1365300.0,744.5,11614806.0,65.8588,1390515.0,795.5,34468.0,17.95,3607400.0,1332.0,277808.0,105.9,548400.0,427.9,308858.0,,0.0,113.99,253070.0,246.83,1274700.0,1260.0,50104.0,420.2,1318127.0,93.0,13604.0,18.9801,4025057.0,284.125,47541.0,631.0,9192346.0,6.923,9274069.0,135.8222,4896849.0,227.3,1883811.0,65.86,1542900.0,894.0,329050.0,734.0,22599.0,154.67,613700.0,243.0,68138.0,115.18,164400.0,137.07,362400.0,19.055,2500454.0,651.5,396609.0,4202.105,549019.0,,0.0,942.0,1506040.0,,0.0,1153.0,457292.0,845.0,760819.0,126.37,590200.0,703.0,714907.0,15.39,9228686.0,161.9,587550.0,36.0,21706600.0,137.47,1548000.0,22.94,3037100.0,421.4157,1127908.0,50.5966,2238614.0,20.98,5685894.0,146.3,939027.0,91.53,1679400.0,22.69,1061900.0,37.39,966400.0,2.864,0.0,109.4856,5291100.0,117.18,440800.0,,0.0,4810.0,357088.0,169.9,7317303.0,139.09,1165000.0,33.59,1106941.0,33.82,1723100.0,298.4,2084022.0,42.6561,993532.0,391.5,320042.0,97.38,1243800.0,29.59,886000.0,37.83,6708200.0,71.14,4685765.0,1055.0,175163.0,379.0,71569.0,76.68,107160.0,374.875,51136.0,316.0,179005.0,747.0,71872.0,106.51,529600.0,2728.0,353471.0,82.9,428910.0,133.38,3931800.0,92.73,8812700.0,,0.0,519.5,833157.0,149.0,458288.0,65.5493,1497071.0,91.97,436800.0,284.131,121923.0,17.91,7790500.0,41.58,433200.0,308.2,8598633.0,86.74,1766700.0,1006.9322,367353.0,19.67,2875800.0,18.46,3036600.0,91.02,1124000.0,832.5,198074.0,122.23,1114100.0,18.85,9785200.0,64.46,1351200.0,295.5,28954.0,46.19,9638100.0,23.11,8189800.0,,0.0,48.37,354000.0,1088.0,1331074.0,57.3,977100.0,51.4677,1257206.0,270.7,10053761.0,134.6735,441971.0,119.79,587600.0,167.92,217000.0,33.7,1438200.0,65.59,79994858.0,81.71,1949500.0,169.6,736636.0,306.2,1020300.0,41.91,568900.0,74.3,9113400.0,59.63,369185.0,16.021,18174000.0,703.5,459732.0,3858.0,373172.0,59.5,3272600.0,55.2,4249400.0,61.86,2895600.0,45.02,439800.0,603.5,121330.0,87.95,1548400.0,39.79,1226900.0,131.58,2155600.0,107.1,677100.0,213.0626,148509.0,100.4,1603400.0,37.42,1963200.0,50.1128,2210014.0,217.05,291127.0,157.62,2160100.0,368.6,622042.0,42.145,3376200.0,149.26,1271100.0,132.2,827100.0,,0.0,43.86,7947400.0,84.59,2766000.0,162.5,175031.0,236.07,579700.0,47.78,6335500.0,293.5,285514.0,31.59,7768200.0,1344.0,32812.0,249.94,388600.0,48.375,2574200.0,306.5545,6821086.0,192.49,189000.0,29.1875,1061204.0,206.37,483100.0,78.11,1423600.0,173.2274,1254006.0,2206.5999,742681.0,,0.0,708.0,218841.0,27.005,2390600.0,65.3,4967300.0,57.03,584800.0,323.0,821919.0,,0.0,20.16,7894400.0,51.89,3015500.0,101.78,178700.0,197.7,503020.0,482.625,66605.0,59.6374,6619168.0,,0.0,540.0108,1778988.0,15.82,4906700.0,46.43,7663000.0,109.27,260800.0,73.22,19181400.0,87.92,895900.0,387.3,89385.0,12.869,1943000.0,25.63,3805800.0,158.5,391900.0,19.39,1261300.0,580.78,141300.0,137.1023,2783093.0,800.25,63612.0,177.15,346432.0,251.4,858920.0,,0.0,264.05,6170.0,1015.0,12661.0,201.25,257081.0,57.45,2855900.0,10.91,972030.0,25.6667,2347800.0,128.51,191100.0,37.2625,4777200.0,35.77,3870400.0,113.625,97675.0,16.85,56561000.0,965.7,4945229.0,26.66,1537500.0,58.56,8913000.0,271.14,456400.0,5.395,8954482.0,107.31,920300.0,25.47,3567100.0,120.04,1360900.0,41.97,3827000.0,88.69,984300.0,55.57,1359600.0,4.1745,764532000.0,2735.5,20100.0,283.3384,7871048.0,13.7,256500.0,13.31,1063800.0,112.83,838200.0,4271.0,1140291.0,55.2035,2221690.0,291.5,1089212.0,1082.5,1542.0,32.5333,870300.0,50.95,5037000.0,78.29,895700.0,16.45,6002400.0,,0.0,175.3,279280.0,14.33,3800562.0,48.83,10663500.0,13.0667,46465500.0,392.0,306463.0,,0.0,1039.0,33795.0,60.62,3133300.0,,0.0,414.9,622961.0,488.6,457599.0,48.96,252856.0,21.905,4123200.0,,0.0,977.7083,60056.0,71.53,350600.0,55.59,2710600.0,43.2467,1970850.0,137.0,81699.0,69.35,1732300.0,103.6,1087740.0,,0.0,46.29,2040800.0,118.97,2749800.0,190.9,375467.0,39.25,524173.0,31.6698,18048801.0,65.0,945800.0,92.2,5293400.0,47.59,2158100.0,158.19,936500.0,281.5,55743.0,,0.0,25.53,2603500.0,695.5747,591357.0,119.25,586253.0,181.9,284760.0,109.29,804100.0,61.89,1585800.0,885.0,1477586.0,116.82,4005800.0,130.34,2615700.0,409.1,167800.0,1204.4993,445718.0,41.6588,988845.0,89.23,584500.0,54.26,215400.0,107.21,306300.0,339.5,112404.0,102.94,1332600.0,885.0,11385.0,38.92,1778600.0,104.25,25382.0,1500.4742,3836749.0,,0.0,201.58,651200.0,1110.0,573701.0,2502.0,957766.0,620.5,2055185.0,83.68,1907600.0,53.39,702700.0,978.0,884810.0,62.41,287329.0,35.33,974800.0,59.69,6483500.0,53.87,7876300.0,32.3633,584404.0,,0.0,236.3,1987106.0,2735.0,41050.0,121.72,1934700.0,1950.0,92964.0,65.06,827600.0,472.57,378500.0,1675.0,1984787.0,14.48,10524400.0,,0.0,118.0,238146.0,234.25,181494.0,3375.5,3365230.0,53.56,699150.0,7395.0,695443.0,84.96,1152400.0,72.44,506600.0,439.35,23554.0,408.8,1554260.0,75.89,629812.0,164.12,407200.0,19.5333,938925.0,,0.0,233.33,354800.0,230.5,3150401.0,53.03,7469000.0,312.283,10405853.0,625.0,682790.0,64.56,495100.0,4393.0,30771.0,290.5,2824151.0,72.9767,3631024.0,64.14,715200.0,19.65,3404277.0,82.09,588347.0,413.7,253721.0,361.5,68700.0,5.3753,24688966.0,81.3257,1144548.0,90.0,1001236.0,141.3,586200.0,241.8,4344076.0,53.15,6674600.0,40.93,5668500.0,399.7,57281.0,425.25,51134.0,578.34,1645658.0,,0.0,109.4572,517515.0,683.0,1140829.0,46.87,858096.0,538.0,3058163.0,278.1,1399157.0,124.0,0.0,2126.0,6591702.0,,0.0,110.8567,1785600.0,99.2056,1539172.0,122.92,613400.0,63.44,6850800.0,1553.0,862864.0,428.0,1372809.0,1815.0,259586.0,1368.0,2057476.0,151.52,502600.0,78.23,959600.0,273.1,576078.0,48.96,2917400.0,255.5,143230.0,,0.0,157.49,2024300.0,151.5,841800.0,337.0,401863.0,102.5,479254.0,5635.0,94717.0,58.4,2266000.0,58.25,1075294.0,106.6,1306664.0,80.8,785.0,1406.0,2834190.0,,0.0,483.634,426397.0,776.9,4409018.0,85.98,363300.0,1183.0,1629302.0,12.67,5896900.0,6.5362,0.0,35.51,1332600.0,14.44,1091400.0,93.82,1219800.0,198.7,775600.0,67.68,835339.0,98.625,104443.0,875.5,389681.0,2269.0,698104.0,29.21,0.0,139.42,864000.0,105.8,2056700.0,2435.0,133629.0,60.7,376133.0,30.99,13489300.0,147.44,1429500.0,169.0,59728.0,51.59,2946900.0,28.8218,19622210.0,91.07,719800.0,803.8331,865701.0,1584.0,29347.0,420.3261,1980521.0,278.92,212900.0,146.98,132700.0,36.37,425400.0,29.2575,364000.0,78.89,1028200.0,146.6,1011210.0,1121.0,41075.0,116.15,55013.0,34.6,2159800.0,46.99,3315800.0,115.75,242881.0,54.35,9457300.0,,0.0,445.125,19729.0,123.0,267892.0,35.08,16432400.0,21.13,472900.0,173.56,992500.0,258.4,403395.0,63.88,2654400.0,1430.028,823217.0,127.7233,130500.0,40.64,22956600.0,43.17,1531200.0,109.7107,578248.0,36.93,1283000.0,,0.0,83.9,1049900.0,,0.0,129.05,1139500.0,366.9,343656.0,224.4532,14000308.0,24.1553,46276500.0,65.96,2457300.0,66.8735,1710116.0,5.102,20145000.0,42.745,3016840.0,90.66,696800.0,191.3,9895096.0,81.95,3750300.0,49.09,697300.0,170.46,180800.0,66.96,2162800.0,,0.0,17.7567,0.0,39.13,1230700.0,108.25,659500.0,122.5,812440.0,237.67,1574700.0,4471.5,1711039.0,,0.0,194.5,1595200.0,104.85,2652300.0,114.18,1985800.0,111.99,681900.0,,0.0,,0.0,52.98,3430700.0,676.0,282951.0,918.0,1494519.0,102.63,5386000.0,2018.0,165520.0,385.0,13171.0,,0.0,18.6712,1566803.0,67.15,4079300.0,,0.0,116.61,1274800.0,28.2298,1301354.0,221.9,25398241.0,294.5,166702.0,130.8,48923.0,128.85,671966.0,81.4,552500.0,98.57,516700.0,152.72,734900.0,17.51,1405700.0,543.0,303141.0,66.18,1489400.0,30.13,6564900.0,952.441,380121.0,48.48,11164800.0,71.72,839100.0,179.52,381800.0,,0.0,22.76,2270800.0,101.9,778500.0,63.356,4178960.0,64.47,1101000.0,1733.0,653428.0,71.24,1590700.0,52.85,11028100.0,2932.0,345685.0,894.0,85454.0,75.7,1161800.0,29.97,6760200.0,26.9233,21198300.0,,0.0,1598.0,2521725.0,,0.0,20.2222,798863.0,22.11,4865200.0,85.42,249900.0,3312.7773,368989.0,150.87,662400.0,248.5,516340.0,31.94,2388900.0,136.39,5147800.0,48.73,1425800.0,78.04,10350900.0,160.0,4061.0,59.86,706700.0,76.39,1480400.0,40.05,428955.0,109.6796,1396680.0,106.1,555100.0,,0.0,61.03,2220800.0
2017-08-16,250.9265,414694.0,62.14,6892000.0,,0.0,1256.145,6283810.0,40.2375,110686400.0,70.42,4751600.0,498.1714,9340666.0,3175.0,589091.0,100.2,772170.0,,0.0,49.81,6492100.0,39.425,679380.0,14.8922,4649356.0,32.22,958800.0,130.03,1935500.0,16.91,4867072.0,151.8,1455000.0,80.06,2147200.0,42.15,2589900.0,2047.0,2054226.0,111.1,2519000.0,193.5,314212.0,110.49,1320500.0,,0.0,59.14,1088900.0,11.18,3108500.0,40.41,2546400.0,,0.0,141.9,420125.0,1614.0,839305.0,71.614,814825.0,62.97,2656900.0,72.88,1481599.0,102.61,152400.0,,0.0,58.91,501400.0,46.29,1722700.0,113.42,1289000.0,426.75,78758.0,178.46,628700.0,94.38,2062300.0,79.29,404100.0,512.5,39439.0,183.85,814718.0,729.0,170392.0,44.46,8490600.0,12.3,0.0,12.63,64639400.0,63.11,541600.0,171.39,1618800.0,143.36,810900.0,141.09,1334600.0,48.909,62642000.0,10.8544,13624000.0,948.5,2718205.0,116.75,159172.0,139.32,883600.0,54.82,845700.0,40.63,3313700.0,148.5,71946.0,148.08,1232300.0,19.83,3748800.0,30.21,793800.0,78.8768,1462618.0,121.9,375200.0,,0.0,5936.0,460146.0,362.5,1074496.0,1310.0,76061.0,153.67,518900.0,,0.0,88.4,245200.0,103.75,252490.0,359.2,4244558.0,522.7272,6614632.0,191.2,537500.0,25.342,15394000.0,94.65,473000.0,81.59,689900.0,21.66,679100.0,87.39,3379600.0,4467.5,1647478.0,524.59,542200.0,237.59,3012700.0,597.5,6671450.0,847.5,977991.0,24.19,59188900.0,647.0,26364.0,,0.0,40.82,1227000.0,200.75,20662125.0,81.83,1715405.0,4929.0,2485495.0,61.36,2965500.0,106.3807,1405687.0,114.25,206061.0,145.2,2756271.0,7.665,11093672.0,60.67,2821200.0,279.2,9324413.0,,0.0,196.478,1117558.0,89.69,175944.0,42.83,1223200.0,521.5,603075.0,40.104,1356250.0,77.16,586300.0,3504.0,80298.0,700.5,89814.0,198.7,114560.0,294.08,1684300.0,52.88,4273400.0,3828.376,347172.0,1855.72,396200.0,33.83,1383400.0,16.12,585000.0,427.07,326100.0,624.5,3109984.0,377.4,2440576.0,80.14,776205.0,57.5,7881300.0,169.6098,68675.0,67.11,1420625.0,82.8,945740.0,67.24,2124985.0,46.475,336660.0,2328.0,832523.0,168.0,1076.0,931.5,336451.0,445.45,26651218.0,,0.0,77.09,428700.0,1762.0,753156.0,446.2107,63794.0,324.0,26529.0,178.54,2299200.0,22.02,908000.0,1244.0,37934.0,368.0,268494.0,112.2183,356242.0,26.68,5930100.0,294.4,14428346.0,611.5,2545881.0,728.0,18624.0,19.92,383664.0,3174.0,249126.0,32.17,1469800.0,122.03,668400.0,759.5,138615.0,,0.0,67.71,15064500.0,20.635,2654601.0,35.14,1985800.0,66.01,2600200.0,92.9,481562.0,,0.0,114.12,2268600.0,148.02,904900.0,1529.0,243620.0,11.2,6060747.0,97.83,667400.0,35.77,1443600.0,877.0,130500.0,,0.0,2575.0,568113.0,103.79,2726600.0,5380.0,329741.0,290.5138,11593.0,37.56,1174400.0,61.87,299300.0,30.21,2348500.0,33.95,2988900.0,3962.5,1972.0,50.27,1141300.0,178.75,1099592.0,68.01,1573700.0,,0.0,400.78,1727300.0,179.86,942600.0,79.11,417300.0,2685.0,122152.0,71.93,2258600.0,2.825,306510.0,136.94,446600.0,41.24,11617500.0,144.5,378667.0,126.22,895100.0,6.4026,51010000.0,154.38,1184500.0,48.01,1056600.0,204.6,13848953.0,41.435,3078600.0,28.95,2789300.0,75.6,956076.0,83.82,1192600.0,172.8108,659530.0,61.1425,1214400.0,43.69,5795800.0,80.03,1599800.0,143.41,1321000.0,53.99,626800.0,1667.0,2495425.0,8.0575,3733600.0,89.24,627000.0,3910.0994,363812.0,35.34,903800.0,99.38,299700.0,92.24,4273700.0,528.0,475218.0,,0.0,25.04,3712261.0,32.34,29052000.0,28.33,828000.0,16.7933,17382000.0,33.335,1310800.0,291.3,4625394.0,24.54,3408400.0,72.06,2392100.0,,0.0,429.7,290888.0,249.0,2940694.0,79.25,3573900.0,106.84,4186600.0,2990.0,21481.0,22.5,479100.0,78.24,3045700.0,50.13,3696000.0,,0.0,,0.0,89.75,302827.0,14.58,8185050.0,6965.0,119882.0,38.0769,8654258.0,,0.0,126.63,1919400.0,1300.0,522.0,10.8,2729400.0,18.8649,2090908.0,220.5,123032.0,74.5,2799500.0,77.71,715822.0,2594.0,6751736.0,106.75,587200.0,36.83,1603100.0,35.505,2276310.0,72.305,3563465.0,102.2,6698800.0,2890.0,256584.0,116.49,902400.0,74.44,4286300.0,624.0,232484.0,29.34,3256600.0,,0.0,273.0,6929977.0,68.9499,1076070.0,,0.0,1054.0,84186.0,187.67,1404100.0,84.39,1276800.0,325.7,887231.0,304.5,22338.0,16.676,1012200.0,93.5149,782668.0,15.615,6662597.0,,0.0,86.31,1804200.0,57.34,951200.0,30.66,3843000.0,18.265,3008400.0,119.25,2098200.0,35.36,3976900.0,132.41,678900.0,83.44,872600.0,22.465,327141.0,737.5,194760.0,,0.0,143.0,485800.0,266.91,227300.0,79.77,2082400.0,101.07,2034100.0,103.7253,345641.0,252.6733,591919.0,193.35,841600.0,167.9,7800091.0,85.27,974200.0,59.32,2200200.0,38.285,789421.0,5.065,20065181.0,14.08,4347306.0,13.41,9791751.0,,0.0,765.5,392316.0,9.595,9717220.0,84.98,3478000.0,708.5,73030.0,82.23,116200.0,454.79,307900.0,67.91,1275400.0,33.0757,3655814.0,47.865,148420.0,123.7,13800.0,62.8,836100.0,141.5,665672.0,112.25,1166115.0,262.7,338400.0,72.67,2103300.0,39.06,1968200.0,51.58,696000.0,38.5233,2830800.0,131.85,152605.0,27.1969,5853771.0,55.72,821000.0,148.78,1707700.0,1529.0,1306873.0,75.87,1461200.0,1326.0,3183399.0,10.8,28316300.0,193.25,133516.0,10.7725,6608400.0,618.0,448573.0,223.2,293920.0,14.77,24242900.0,163.66,200100.0,209.63,709700.0,32.69,3787100.0,689.5,17993.0,223.5,264697.0,118.63,613500.0,108.75,65136.0,116.9,1469510.0,755.0,198589.0,62.415,1218156.0,140.94,91000.0,91.45,1508700.0,26.83,7593500.0,46.5,413300.0,1798.0,10.0,,0.0,414.1,981898.0,69.4625,883764.0,1508.0,608801.0,129.65,493500.0,110.875,372576.0,,0.0,49.07,1840000.0,244.5,125033.0,7.438,3691000.0,41.7149,1023136.0,274.4541,154887.0,272.1,4454219.0,1655.0,51207.0,126.2,531432.0,200.61,876400.0,42.26,1367900.0,1587.5,0.0,120.2902,5732741.0,,0.0,384.4,647514.0,,0.0,,0.0,774.0,83650.0,73.35,5237300.0,57.53,2792800.0,78.75,351300.0,48.96,2400418.0,345.25,46535100.0,28.45,7186000.0,35.75,6927300.0,222.1,1087379.0,1802.0,23263.0,46.348,20134000.0,47.2135,26906000.0,82.25,913900.0,591.4135,1256964.0,94.6,789200.0,1180.0,171027.0,235.43,1365493.0,51.88,689300.0,325.5,7144.0,225.61,2393900.0,133.4,237300.0,1515.066,6349369.0,165.08,648400.0,39.32,6662700.0,98.96,882600.0,171.0,2185246.0,13.0,8857900.0,,0.0,78.99,1275600.0,152.25,6043900.0,81.75,587926.0,113.2,685710.0,140.65,183690.0,755.0,14097.0,170.0,397110.0,161.9,7087793.0,56.51,1393000.0,210.82,260900.0,1329.0,761168.0,1351.0,84327.0,1129.0,700762.0,,0.0,62.44,2149400.0,2636.8247,447893.0,105.55,129029.0,95.51,182308.0,231.299,7178678.0,38.21,2818200.0,124.7339,2215986.0,13.654,6336337.0,18.97,9583100.0,1074.0,62378.0,34.35,1093100.0,748.0,14391700.0,66.7882,1623330.0,803.0,71017.0,18.23,4745900.0,1330.0,296813.0,106.04,705300.0,435.0,357842.0,,0.0,114.16,191797.0,247.36,1026000.0,1269.0,28260.0,425.4,1877372.0,92.0,9462.0,19.0491,4596730.0,291.25,56678.0,630.5,5215283.0,6.97,10782510.0,136.2333,3439039.0,233.5,2203460.0,66.06,1630600.0,908.5,650826.0,742.25,19699.0,155.21,871000.0,240.75,111499.0,116.29,165300.0,138.54,265500.0,19.12,2462128.0,666.0,989485.0,4234.7368,460923.0,,0.0,960.0,1803635.0,,0.0,1176.0,473609.0,847.0,626053.0,124.34,1284400.0,707.5,1221284.0,15.45,10278562.0,162.2,1751283.0,35.81,22014000.0,137.92,1075500.0,23.35,3511600.0,428.3421,1998145.0,51.5152,2327741.0,21.06,2628666.0,140.9,1765768.0,92.59,1271400.0,22.75,536300.0,37.49,2085100.0,2.926,105442094.0,109.8778,2520900.0,119.08,692000.0,,0.0,4839.0,374837.0,169.5,8666531.0,140.03,1091400.0,33.76,1242945.0,33.66,2014200.0,303.0,3410159.0,42.226,890769.0,392.5,132261.0,97.3,1166700.0,30.08,822900.0,37.55,9637700.0,72.18,4319150.0,1052.0,96289.0,385.0,94961.0,77.237,182420.0,375.0,49545.0,316.0,91789.0,755.5,176625.0,101.59,1211300.0,2754.0,477059.0,84.2,601510.0,134.17,4469900.0,92.09,11085400.0,,0.0,525.0,1090795.0,148.7,465916.0,65.7934,1381412.0,92.44,595600.0,286.1758,131716.0,17.98,15221000.0,41.79,640500.0,307.4,15710450.0,86.5,1920100.0,1027.1045,354515.0,19.68,2739800.0,18.38,2328300.0,91.88,769500.0,839.5,273365.0,122.33,1005400.0,18.71,8460400.0,64.82,1203200.0,291.75,26254.0,46.2,8087300.0,23.09,8193500.0,,0.0,48.31,714700.0,1097.6,1598044.0,57.21,598900.0,51.4868,945715.0,273.1,13046565.0,134.3986,610169.0,120.25,510200.0,167.48,238900.0,34.51,1180300.0,65.35,92208792.0,80.69,3970500.0,171.2,805714.0,305.8,1035600.0,42.08,590300.0,75.35,4900400.0,60.41,571591.0,16.322,50988000.0,710.0,164537.0,3915.0,533721.0,59.76,1105200.0,55.31,3257100.0,61.54,2091800.0,45.36,523200.0,607.5,96428.0,87.66,2052900.0,39.75,958300.0,132.37,2000700.0,106.69,591300.0,216.1296,257167.0,100.3,1906900.0,37.48,2232100.0,50.3374,2352234.0,219.1,447867.0,158.9,2921800.0,374.5,622427.0,42.08,2672600.0,147.64,2517000.0,132.09,732000.0,,0.0,44.19,6632900.0,84.6,4376200.0,164.0,273553.0,241.9,623700.0,47.95,7287600.0,297.1,142163.0,31.3,5837200.0,1346.0,19707.0,252.11,396500.0,48.985,2051600.0,308.3583,4542598.0,192.98,238900.0,29.4375,1417072.0,205.11,428500.0,78.15,1737700.0,173.8462,2038343.0,2247.2998,1220472.0,,0.0,714.0,204093.0,27.155,2063600.0,65.45,4328300.0,56.78,983500.0,324.1,1349898.0,,0.0,20.57,5607000.0,51.06,3896700.0,101.47,190800.0,200.2,515380.0,486.0,126230.0,59.8282,6352138.0,,0.0,554.2338,3935117.0,15.95,2892200.0,46.01,8350800.0,112.19,327700.0,73.65,18150400.0,88.19,1548700.0,400.5,278857.0,12.872,1254000.0,26.38,5553600.0,158.6,419100.0,19.26,1964400.0,584.96,86700.0,137.7208,1239843.0,806.25,44659.0,177.8,390067.0,254.4,660040.0,,0.0,264.1,27310.0,1017.5,13758.0,198.75,364311.0,57.9,1434800.0,10.99,729217.0,25.7067,1805100.0,127.95,222600.0,37.495,5415200.0,36.13,4766700.0,113.75,153654.0,16.998,70136000.0,964.3,7351647.0,26.96,1737100.0,58.54,5489600.0,269.99,931300.0,5.425,9835100.0,109.5,899500.0,25.67,3725800.0,120.43,1180300.0,42.41,4148900.0,89.48,1347200.0,56.73,2521100.0,4.1287,596632000.0,2760.1799,15400.0,284.1999,9536115.0,13.65,563900.0,13.25,1535900.0,112.79,498500.0,4264.0,661031.0,55.8236,2200946.0,292.6,998589.0,1085.0,1903.0,32.2933,1757700.0,50.61,2645200.0,78.66,1090100.0,16.5,8788000.0,,0.0,176.4,374986.0,14.33,3615723.0,49.25,9881200.0,13.4387,24924000.0,400.4,364096.0,,0.0,1031.0,27909.0,59.7,3687500.0,,0.0,416.2,493207.0,494.1,617033.0,49.2,380669.0,22.155,4921800.0,,0.0,977.7083,25998.0,71.41,275400.0,56.24,2650200.0,42.9533,1523400.0,137.75,298012.0,69.56,1327500.0,105.5,1553200.0,,0.0,46.64,1999100.0,119.1,2373900.0,193.9,880528.0,40.0,350488.0,31.6509,11128764.0,65.16,1003800.0,92.44,7965500.0,48.71,3892300.0,158.79,627400.0,284.5,152102.0,,0.0,25.92,6375000.0,703.2184,517519.0,120.0,435042.0,182.0,220560.0,111.44,708300.0,62.25,2393800.0,870.5,2223592.0,117.73,3106100.0,130.1,3122900.0,411.6,167800.0,1202.2493,561218.0,41.8939,874639.0,89.62,364900.0,54.99,223900.0,108.47,334400.0,341.0,102221.0,103.74,1319700.0,897.5,24313.0,39.05,1868100.0,105.0,229630.0,1514.1414,5355777.0,,0.0,199.01,876500.0,1106.0,129164.0,2536.0,892332.0,624.0,2179465.0,83.03,2138400.0,54.01,748800.0,985.5,1492996.0,62.5,311937.0,34.27,2606800.0,60.29,5747000.0,53.31,7414900.0,32.4768,883050.0,,0.0,236.2,1758384.0,2765.0,25366.0,121.23,1515200.0,1957.0,121581.0,65.52,826800.0,468.54,383300.0,1690.0,2635722.0,14.34,10905900.0,,0.0,119.05,267515.0,233.75,155122.0,3456.0,3387626.0,53.28,483300.0,7406.0,654963.0,86.15,1182300.0,72.7,468000.0,441.6,35637.0,411.5,1874740.0,76.46,920356.0,164.03,552200.0,19.64,907200.0,,0.0,233.1,376100.0,231.2,1281253.0,54.37,3615300.0,313.3125,10479269.0,636.0,1310180.0,64.65,526200.0,4423.0,49158.0,292.3,2705961.0,74.2605,5485864.0,64.64,516200.0,20.215,6061938.0,83.27,734498.0,418.7,439885.0,365.0,48793.0,5.4069,42057727.0,82.1313,1493273.0,90.35,1470281.0,143.72,1123900.0,242.6,3582083.0,53.5,7667100.0,40.74,4515500.0,401.0,64385.0,430.375,70037.0,585.48,1317652.0,,0.0,109.9503,229112.0,704.0,4318583.0,47.245,930924.0,537.5,3462522.0,282.3,3050073.0,125.0,10000.0,2127.0,5312507.0,,0.0,111.1433,1671300.0,101.279,2993880.0,123.18,545700.0,63.71,6329600.0,1579.0,956678.0,431.7,1562142.0,1829.0,277790.0,1377.0,2197566.0,151.52,506800.0,79.09,928600.0,274.3,792903.0,48.99,3033300.0,256.25,200847.0,,0.0,157.95,2043300.0,152.27,1012500.0,336.1,745080.0,101.25,1614118.0,5660.0,109899.0,58.48,1133400.0,58.5,1054839.0,108.0,2242488.0,81.49,136.0,1430.0,3648646.0,,0.0,483.1849,868367.0,776.1,6119325.0,86.58,376400.0,1200.0,1581146.0,12.78,3575300.0,6.5362,0.0,36.12,2031600.0,14.56,1213484.0,93.04,1651200.0,198.57,866400.0,68.44,812735.0,98.625,136459.0,879.5,161936.0,2247.0,743153.0,29.21,0.0,140.66,878900.0,105.93,1018700.0,2483.0,265477.0,61.69,357322.0,30.87,7408500.0,147.41,876000.0,168.9,283444.0,51.19,3356800.0,28.8746,19824649.0,91.34,803800.0,800.9165,1134978.0,1620.0,32825.0,426.9215,1580017.0,280.36,217900.0,147.29,157600.0,37.46,705300.0,29.575,416800.0,79.46,748000.0,148.5,2259655.0,1148.0,55881.0,117.35,40996.0,34.65,1662700.0,46.82,3612800.0,115.25,163614.0,56.31,22059400.0,,0.0,447.125,10483.0,122.25,147983.0,35.795,11446400.0,21.55,445800.0,175.44,1268500.0,261.0,351815.0,64.28,2034800.0,1430.9742,686956.0,127.1667,114300.0,40.72,7732300.0,42.87,1644100.0,109.6115,1107454.0,37.28,1581100.0,,0.0,84.14,1464600.0,,0.0,129.47,1424100.0,368.0,402877.0,228.1265,13656054.0,24.194,51207000.0,65.65,2604700.0,67.2925,1819939.0,5.057,11871000.0,43.045,3667499.0,92.02,1211900.0,192.4,11492673.0,82.46,3291900.0,49.13,1050900.0,172.32,186000.0,66.92,1972400.0,,0.0,18.0267,10565347.0,38.93,1278800.0,108.68,421000.0,122.3,279502.0,243.43,1302200.0,4465.0,2001082.0,,0.0,193.77,1881600.0,105.85,2915500.0,114.76,2196300.0,111.97,995900.0,,0.0,,0.0,52.85,3173400.0,681.5,228035.0,909.5,2292507.0,103.32,13408300.0,2045.0,399103.0,390.0,134557.0,,0.0,18.8062,1442883.0,65.99,2807500.0,,0.0,116.09,876400.0,28.1227,1150500.0,221.85,34798720.0,296.75,104755.0,132.1,55688.0,129.8,753908.0,81.65,559500.0,99.23,474100.0,151.37,913400.0,17.66,1334300.0,553.5,164758.0,66.59,1577300.0,30.47,8994700.0,964.0976,224039.0,48.41,9447000.0,72.17,710300.0,182.4,365100.0,,0.0,22.6,4263500.0,106.2,1688800.0,64.8904,5515190.0,64.57,1304400.0,1773.0,671662.0,72.0,1661400.0,52.69,11224400.0,2888.0,433367.0,902.0,118793.0,76.0,1663700.0,29.62,3488400.0,26.9933,34608000.0,,0.0,1603.0,3912947.0,,0.0,20.2133,679388.0,22.34,2081400.0,85.99,274100.0,3311.9182,517980.0,150.01,802900.0,251.7,604580.0,31.91,2007300.0,136.45,2131200.0,48.94,1344000.0,77.47,9117100.0,161.0,3047.0,59.93,420600.0,76.42,1499000.0,40.5,416634.0,109.7864,1565600.0,106.44,508800.0,,0.0,61.5,1388900.0
2017-08-17,250.4198,163466.0,60.86,3501600.0,,0.0,1248.822,5986363.0,39.465,111762400.0,69.85,5086000.0,493.0285,5954976.0,3180.0,516765.0,100.45,1003861.0,,0.0,49.29,6633100.0,39.375,678484.0,14.5985,5911641.0,32.1267,1131300.0,127.59,1567200.0,16.82,4670653.0,148.23,2125500.0,77.56,2064500.0,41.67,2412400.0,2000.0,1604059.0,104.68,12980900.0,191.75,452276.0,107.89,1738700.0,,0.0,58.91,1366100.0,11.01,3812100.0,39.915,2993000.0,,0.0,141.0,733580.0,1580.0,1100707.0,71.3408,961095.0,61.67,5174900.0,72.19,1850067.0,100.32,278900.0,,0.0,57.85,422200.0,45.4,1517600.0,112.11,1046000.0,427.75,67580.0,169.36,1957700.0,93.33,1989700.0,78.83,500500.0,512.5,11115.0,182.6,811749.0,725.5,273759.0,43.12,14283400.0,12.3,0.0,12.34,47371000.0,62.79,1270200.0,167.81,2630600.0,138.74,1569000.0,139.65,956300.0,48.0285,70248000.0,10.6912,12596800.0,944.5,4581934.0,118.5,451868.0,136.7,1210400.0,54.02,819200.0,39.89,2728600.0,148.0,95386.0,145.54,1207600.0,19.7375,5164400.0,28.93,2025800.0,77.4686,2292588.0,121.67,350400.0,,0.0,5921.0,228052.0,356.6,597638.0,1305.0,91776.0,150.65,486000.0,,0.0,87.46,290000.0,102.8,779630.0,358.5,3373523.0,519.2687,8390049.0,190.38,578400.0,24.695,22793000.0,93.16,401300.0,81.33,604700.0,21.48,445300.0,86.09,3870400.0,4481.0,1490866.0,515.56,478100.0,235.59,2810900.0,591.5,4618988.0,840.0,960829.0,23.64,78969300.0,646.0,31724.0,,0.0,40.27,3943500.0,197.25,32882767.0,81.48,1525508.0,4832.0,2595685.0,60.82,2608700.0,106.3807,1513437.0,113.25,195406.0,144.9,2649390.0,7.519,20429555.0,60.15,2253400.0,278.9,3945616.0,,0.0,194.4488,1010548.0,89.5,254942.0,42.06,1826600.0,520.5,664692.0,40.512,1358375.0,75.55,753900.0,3398.0,126331.0,698.0,83482.0,198.2,142300.0,284.42,1590600.0,51.8,5241600.0,3835.6306,418893.0,1812.97,640500.0,32.8,2230700.0,15.82,802600.0,419.94,443900.0,623.5,2730280.0,375.0,1334825.0,79.81,1156370.0,56.77,4393700.0,169.1252,23284.0,66.57,1319062.0,82.75,933800.0,66.2,3343834.0,46.62,450741.0,2332.0,765213.0,166.0,430692.0,917.5,265065.0,443.2,22126211.0,,0.0,76.46,584800.0,1758.0,1870644.0,443.7109,75162.0,319.0,19969.0,177.16,4189500.0,21.685,652400.0,1237.0,25273.0,365.0,218890.0,111.2208,101096.0,26.64,5933900.0,293.6,15499996.0,611.5,3172826.0,722.0,11044.0,19.83,465977.0,3174.0,280691.0,31.6,3075300.0,121.06,744700.0,768.5,379314.0,,0.0,66.6,14487900.0,20.56,1613652.0,34.72,2951000.0,65.16,2461000.0,92.29,440124.0,,0.0,113.14,2905100.0,145.95,910400.0,1530.0,343473.0,10.88,9482442.0,97.19,797300.0,34.91,2754000.0,879.5,68945.0,,0.0,2593.0,523255.0,104.14,2740400.0,5355.0,308621.0,285.8356,9603.0,36.84,1486800.0,61.44,744300.0,29.16,4758700.0,32.81,4202300.0,3965.0,3351.0,49.85,881100.0,178.75,36726.0,66.89,1480000.0,,0.0,393.36,1596000.0,178.03,1065800.0,77.65,462600.0,2700.0,21359.0,71.3,3250900.0,2.795,355180.0,137.17,885700.0,40.27,15084600.0,146.5,28040.0,125.36,1008800.0,6.3584,54985000.0,151.28,2170200.0,47.84,1708100.0,204.2,12375577.0,41.81,3288800.0,28.77,2514600.0,75.35,915433.0,81.99,1758100.0,172.9449,397762.0,61.295,1443600.0,43.0,6422500.0,79.94,1727400.0,142.02,612800.0,53.96,856000.0,1651.0,2567862.0,8.0025,4271600.0,88.89,387300.0,3923.4165,255320.0,34.69,668600.0,99.71,439200.0,90.88,3630500.0,533.0,1021516.0,,0.0,24.805,4921014.0,31.04,53288800.0,28.087,1698000.0,16.2933,22891800.0,32.7975,1739600.0,289.2,3280565.0,24.53,3735100.0,70.39,3098800.0,,0.0,427.5,330026.0,250.3,4752339.0,78.89,4470500.0,105.92,5870300.0,2988.0,90519.0,22.1,415000.0,78.12,1740600.0,47.53,12043200.0,,0.0,,0.0,89.2,245372.0,14.11,17049180.0,6955.0,81727.0,37.6243,10055073.0,,0.0,123.98,4123300.0,1330.0,598.0,10.585,2572200.0,18.6347,1649779.0,221.0,41662.0,74.27,3931100.0,77.17,806061.0,2585.5,4363059.0,105.37,496900.0,36.05,2243400.0,35.115,2208744.0,71.7287,2584022.0,101.38,6612400.0,2869.0,208574.0,115.49,910900.0,74.34,2393500.0,623.0,364531.0,29.2,2796300.0,,0.0,273.1,1524154.0,67.8837,697861.0,,0.0,1053.0,143201.0,188.26,788300.0,84.13,1409000.0,321.3,829075.0,300.0,21555.0,16.724,897755.0,93.5319,891943.0,15.565,6591575.0,,0.0,85.87,2055000.0,56.56,1021800.0,30.18,3800900.0,18.195,5405600.0,116.47,1793900.0,34.85,6698900.0,130.23,727400.0,83.02,1044700.0,22.24,556984.0,734.0,201986.0,,0.0,140.63,381600.0,262.5,296600.0,79.01,2564500.0,98.32,4479400.0,103.3339,453298.0,254.5952,736353.0,191.96,822200.0,164.1,6324467.0,82.77,1426700.0,58.29,1775100.0,37.95,557200.0,5.03,22429198.0,14.2,5649017.0,13.24,11815039.0,,0.0,756.5,428973.0,9.6,10888933.0,83.38,3438100.0,703.5,55355.0,79.95,125600.0,451.55,379100.0,67.65,1441900.0,33.2335,5301582.0,48.475,134400.0,122.4,10400.0,62.46,1114000.0,140.875,377840.0,111.25,499939.0,262.61,373400.0,71.72,4160600.0,38.775,1224600.0,50.9,665100.0,37.8567,2944500.0,131.6,123120.0,26.8188,5123188.0,54.82,1235100.0,144.14,1721900.0,1534.0,1923531.0,76.19,878000.0,1301.0,1476715.0,10.64,35518800.0,192.0,98549.0,10.4025,14082000.0,616.0,274764.0,223.7,784432.0,14.2,18107400.0,161.1,130100.0,205.37,1028600.0,32.65,4429600.0,685.0,124007.0,221.6,236873.0,117.81,590900.0,107.0,118242.0,118.2,2091812.0,753.5,190420.0,60.545,2350568.0,138.56,158000.0,89.57,1183400.0,26.26,8052200.0,46.47,161700.0,1753.0,13513.0,,0.0,412.2,748498.0,69.5723,770728.0,1566.0,1220087.0,128.55,519000.0,110.0,436454.0,,0.0,47.77,1167400.0,244.5,207850.0,7.304,3101000.0,41.0906,865352.0,273.9224,24976.0,270.4,2445271.0,1651.0,27549.0,125.8,555537.0,197.99,1020500.0,41.19,1183000.0,1592.5,100.0,118.6128,6514785.0,,0.0,388.5,364488.0,,0.0,,0.0,775.5,273649.0,72.34,9065400.0,57.57,4338300.0,76.85,521000.0,47.825,3446192.0,345.0,44212790.0,27.87,7107000.0,35.0,7274700.0,225.0,2058793.0,1809.0,37688.0,45.549,25544000.0,46.383,33914000.0,81.49,747500.0,589.9687,1285869.0,93.67,606800.0,1175.0,168431.0,231.808,808322.0,51.2,612500.0,325.5,12468.0,221.42,3460300.0,131.5,318230.0,1517.0807,5918992.0,164.6,858600.0,38.69,8145400.0,97.16,835100.0,170.4,1954051.0,12.64,10454200.0,,0.0,77.79,1473800.0,149.67,4460900.0,80.58,511995.0,113.25,470974.0,138.3,182740.0,755.5,54634.0,169.6,236180.0,162.7,4624802.0,55.6,1484100.0,208.44,197100.0,1190.0,3826720.0,1345.0,86310.0,1104.0,1117890.0,,0.0,60.82,2701800.0,2618.5608,292776.0,104.3,164675.0,94.99,184246.0,242.534,3972819.0,37.95,3998800.0,122.7195,3401136.0,13.4213,11823997.0,18.64,9282800.0,1070.0,34855.0,33.86,1819600.0,738.0,16826882.0,66.5137,1946415.0,800.0,23691.0,17.92,6980200.0,1322.0,381675.0,107.85,1654300.0,421.9,493342.0,,0.0,112.1,216895.0,247.66,748700.0,1258.0,27263.0,425.0,1495148.0,92.0,23531.0,18.6196,2161119.0,289.0,42582.0,624.0,5354973.0,7.014,15639680.0,134.5124,4625517.0,233.8,2146838.0,65.15,1678200.0,900.0,273633.0,735.0,33226.0,151.9,540800.0,240.25,104668.0,113.59,222200.0,135.28,252000.0,18.995,2247839.0,666.0,680491.0,4197.8945,492812.0,,0.0,953.5,1562251.0,,0.0,1162.0,770885.0,843.0,638255.0,121.74,1007400.0,711.5,1298140.0,15.28,12319928.0,161.7,2531412.0,35.17,19525000.0,134.46,1272800.0,23.53,3334600.0,425.7903,1226851.0,51.0795,2236397.0,20.65,2680534.0,138.7,181891.0,91.7,1255200.0,22.0,417900.0,37.13,1332800.0,2.916,101001514.0,108.1222,2911500.0,120.32,1017100.0,,0.0,4848.0,369024.0,169.4,9929591.0,136.19,1633300.0,33.77,3598536.0,32.77,2517500.0,303.5,2597043.0,41.5643,1006709.0,387.7,155234.0,96.89,1075400.0,29.48,1195800.0,36.89,10463500.0,72.4,4503380.0,1052.0,94398.0,383.0,70014.0,75.814,96803.0,373.25,78480.0,314.0,91756.0,755.0,71194.0,98.72,810500.0,2818.0,880703.0,84.4,570050.0,133.04,5741400.0,90.65,13837500.0,,0.0,521.5,703977.0,149.0,500124.0,65.8216,2243103.0,91.72,1055700.0,288.5459,236068.0,17.79,36375900.0,40.83,397400.0,294.8,27574435.0,85.11,3023000.0,1003.5702,341845.0,19.53,3134000.0,18.03,3563500.0,89.77,925600.0,833.5,36494.0,122.28,1358800.0,18.4,9062900.0,63.97,1146100.0,286.0,80730.0,45.86,8477000.0,22.86,15232300.0,,0.0,47.43,828200.0,1091.2,1121645.0,55.94,1054600.0,50.335,1418047.0,267.7,13257027.0,132.7835,514372.0,119.11,565400.0,165.11,273300.0,34.09,2028900.0,64.4,109602244.0,77.8,7318200.0,170.6,645653.0,301.42,1067000.0,41.77,949800.0,74.12,6006800.0,60.23,606748.0,15.846,19605000.0,707.0,107149.0,3950.0,561012.0,58.96,1117000.0,53.15,5181600.0,60.11,2876400.0,45.37,729800.0,604.5,59942.0,86.23,2470900.0,39.04,1344400.0,130.88,2673000.0,106.52,472100.0,216.4904,176140.0,97.84,2579500.0,36.47,2609400.0,50.2542,3318650.0,219.6,611467.0,157.89,3071600.0,369.6,365477.0,40.825,3590600.0,146.83,1871400.0,130.22,971900.0,,0.0,43.41,6703400.0,83.67,3789000.0,162.0,165297.0,234.19,802000.0,46.95,7748800.0,295.8,327660.0,30.51,6566400.0,1344.0,38144.0,248.1,493500.0,48.315,1764000.0,302.9468,6228518.0,192.03,230200.0,29.2,1367716.0,200.41,539100.0,77.21,1681300.0,171.6973,1670214.0,2267.0999,1065881.0,,0.0,714.5,299944.0,26.855,3370000.0,64.3,6678500.0,59.51,1973200.0,322.7,878527.0,,0.0,20.1,3848200.0,49.7,4586200.0,97.58,200100.0,199.3,645510.0,481.0,97527.0,59.0076,9589305.0,,0.0,545.1404,1086513.0,15.55,4037900.0,45.09,9426800.0,110.34,328800.0,72.4,22977500.0,87.13,1292000.0,420.4,581622.0,12.746,1235000.0,25.44,3613300.0,153.87,509700.0,18.63,1504500.0,573.84,91800.0,139.0609,1640330.0,793.0,46043.0,176.4,596247.0,253.6,626290.0,,0.0,261.9,24130.0,1010.0,5927.0,199.0,435903.0,56.18,2086400.0,10.79,804336.0,25.4267,1680300.0,125.5,294200.0,37.1525,5450800.0,36.05,5008500.0,113.625,162140.0,16.609,52292000.0,966.2,6446322.0,26.69,2146900.0,57.46,9148600.0,268.13,581700.0,5.37,12450626.0,106.86,1245200.0,25.25,3477600.0,117.5,1320200.0,39.56,11785300.0,87.43,1376100.0,54.35,2840500.0,4.0367,525444000.0,2749.74,18200.0,277.9538,10241569.0,13.65,368400.0,13.23,2230600.0,112.47,1318200.0,4204.0,577611.0,55.4167,1614667.0,292.1,1326122.0,1090.0,3834.0,31.81,1092300.0,50.36,2090500.0,77.65,1204000.0,15.99,6797700.0,,0.0,176.3,437250.0,14.245,5050217.0,48.55,9661600.0,13.3753,22951500.0,393.7,314378.0,,0.0,1031.0,16261.0,58.92,4145900.0,,0.0,414.8,737978.0,492.6,381538.0,49.07,390834.0,21.76,3449400.0,,0.0,980.9583,356185.0,70.45,341800.0,54.98,2473600.0,42.1,2591100.0,134.25,402989.0,68.98,1246700.0,104.5,1099120.0,,0.0,46.3,1990200.0,118.39,3096900.0,190.9,696890.0,39.5,686581.0,31.2619,15661175.0,62.93,1263300.0,92.07,5711400.0,48.51,3891300.0,155.57,1057000.0,285.75,24765.0,,0.0,25.44,4597900.0,697.3732,518183.0,119.75,542709.0,181.6,172500.0,110.57,702700.0,61.3,1588100.0,870.0,844292.0,115.93,3269000.0,127.3,2770600.0,410.6,155000.0,1202.9993,981245.0,41.2089,1315383.0,88.88,358800.0,54.58,369000.0,107.38,229700.0,338.75,212575.0,102.68,1009600.0,902.5,32738.0,38.82,2235100.0,105.0,8028.0,1502.1309,3582663.0,,0.0,197.73,728700.0,1107.0,160758.0,2532.0,816438.0,615.0,1730674.0,80.89,2359100.0,52.99,655500.0,984.0,866235.0,62.31,373727.0,33.83,1251600.0,59.29,6744200.0,52.27,6589400.0,32.4458,694967.0,,0.0,240.2,3312520.0,2770.0,32989.0,119.22,2024100.0,1952.0,151906.0,65.33,949300.0,464.02,711600.0,1695.0,1666624.0,13.99,14048100.0,,0.0,118.65,279901.0,234.0,67931.0,3429.5,2813723.0,51.8333,912600.0,7354.0,726761.0,85.5,1188800.0,72.79,460700.0,442.0,32563.0,411.0,2797420.0,76.25,584606.0,161.26,536800.0,19.5511,821475.0,,0.0,229.3,290000.0,227.6,2975773.0,53.33,5508400.0,312.7978,5999964.0,632.0,728457.0,64.13,815600.0,4492.0,105402.0,292.0,2250239.0,73.0648,4325099.0,63.66,433600.0,20.435,4934457.0,83.65,985016.0,416.3,297655.0,361.0,77441.0,5.2718,52939727.0,82.3103,2039545.0,89.87,1610609.0,142.21,788400.0,239.7,5593308.0,53.04,7451700.0,39.67,6347100.0,413.0,128062.0,427.25,56587.0,577.49,1514688.0,,0.0,110.6898,549236.0,700.0,2220798.0,46.68,946465.0,531.0,1520386.0,280.4,1705862.0,126.5,4446786.0,2125.0,4378648.0,,0.0,109.8533,1394700.0,100.4677,1928837.0,122.66,669700.0,63.03,5292100.0,1562.0,702709.0,425.6,3224699.0,1831.0,235975.0,1383.0,2820836.0,148.82,425400.0,76.76,1816400.0,274.7,1613561.0,47.92,3346400.0,256.25,118050.0,,0.0,157.2,1302700.0,149.97,956300.0,336.0,433029.0,100.0,111479.0,5665.0,113861.0,57.895,1440200.0,58.0,686893.0,108.0,1370599.0,82.56,814.0,1436.0,3081245.0,,0.0,480.4906,675280.0,755.0,8199137.0,86.23,369700.0,1191.0,850176.0,12.48,3817800.0,6.5362,0.0,34.55,2391000.0,14.4,1746189.0,91.79,1877300.0,197.08,780400.0,67.83,908882.0,98.625,3523.0,883.5,226900.0,2248.0,647071.0,29.21,3800.0,138.12,741700.0,102.21,1617300.0,2452.0,285375.0,62.0,277115.0,30.1,7398500.0,145.36,733300.0,166.0,186014.0,51.19,3383900.0,28.3988,29120056.0,89.96,953300.0,797.9998,1173056.0,1585.0,11960.0,418.5435,1783364.0,274.69,288900.0,144.01,129000.0,36.91,604600.0,29.49,437600.0,77.61,1106500.0,148.4,785725.0,1144.0,92207.0,117.9,90545.0,33.74,1636700.0,46.16,4648600.0,115.5,427969.0,56.12,15275200.0,,0.0,444.25,32273.0,121.5,199728.0,35.125,10500200.0,21.1,349000.0,172.89,1159800.0,257.2,224615.0,62.99,2459900.0,1410.1532,865621.0,121.7333,67200.0,41.0,5246400.0,42.62,979100.0,108.0244,891282.0,37.21,1202900.0,,0.0,82.61,1860400.0,,0.0,128.19,1622100.0,368.1,453263.0,226.5432,14291974.0,23.4613,75415500.0,64.9,2221900.0,66.2995,1997821.0,4.837,17611000.0,42.76,4012066.0,90.94,947000.0,193.3,11869437.0,80.15,4151500.0,48.12,910400.0,169.96,220200.0,64.7,3905600.0,,0.0,17.6567,13293467.0,39.23,1138700.0,107.18,1159700.0,122.0,480226.0,241.43,678500.0,4460.5,2263872.0,,0.0,192.7,2440900.0,103.18,3266800.0,112.92,2439900.0,111.82,2070200.0,,0.0,,0.0,51.72,5465500.0,680.5,252757.0,904.5,1810164.0,102.16,7381600.0,2051.0,243290.0,386.6,24533.0,,0.0,18.9942,2133038.0,64.55,3358400.0,,0.0,114.11,766300.0,28.1386,1195749.0,220.05,31329148.0,299.0,66559.0,131.15,65622.0,128.9,742367.0,80.9,1111400.0,97.93,466300.0,148.54,1019200.0,17.12,1558200.0,549.5,292960.0,66.53,1516900.0,30.56,8867800.0,968.4689,593121.0,47.89,10638000.0,71.34,1190300.0,180.22,501800.0,,0.0,22.24,4143700.0,102.9,958700.0,62.3432,3927193.0,64.06,1500500.0,1745.0,1280752.0,71.1,1368500.0,51.8,16814300.0,2866.0,131099.0,897.0,94981.0,75.53,1476700.0,29.08,3442500.0,26.5667,51881100.0,,0.0,1596.0,2004629.0,,0.0,20.0326,850838.0,22.245,2003400.0,85.31,331900.0,3298.1724,2147127.0,148.05,665800.0,248.0,382650.0,31.28,3254000.0,134.62,2190300.0,48.67,1760800.0,76.26,13400400.0,160.0,11384.0,58.95,613700.0,75.54,1697200.0,40.815,464235.0,109.1456,1102306.0,103.07,254100.0,,0.0,60.9,1765700.0
2017-08-18,250.0398,301286.0,61.25,2357900.0,,0.0,1249.7983,5052066.0,39.375,109712400.0,69.96,4016400.0,493.2571,5912547.0,3140.0,677429.0,99.08,1216706.0,,0.0,48.74,4810800.0,39.095,1104002.0,14.767,6052262.0,32.0567,1021200.0,127.44,1263500.0,16.695,5284208.0,147.97,1699300.0,77.74,1884400.0,41.27,2283200.0,1965.0,1058691.0,104.41,5300900.0,189.25,1516282.0,108.56,1164300.0,,0.0,59.21,1759000.0,11.07,4446700.0,39.92,2794600.0,,0.0,140.6,564510.0,1571.0,1100391.0,70.3845,1560450.0,61.34,4494700.0,71.5,1858123.0,100.01,276200.0,,0.0,57.94,581800.0,45.36,1378800.0,112.59,872700.0,428.0,67924.0,168.61,1393400.0,92.92,2595300.0,78.17,327900.0,512.5,49058.0,182.7,1112039.0,718.5,388796.0,44.3,20996200.0,12.6,600.0,12.37,37521700.0,62.94,875100.0,167.29,1741900.0,138.8,1793800.0,140.0,1114300.0,47.9235,65696000.0,10.7506,10430400.0,943.5,3279215.0,115.5,223134.0,136.52,1345600.0,53.93,966000.0,40.31,3046500.0,150.5,142025.0,145.76,1402400.0,19.605,3496000.0,29.28,1337700.0,77.3428,1868835.0,120.01,565900.0,,0.0,5860.0,178643.0,354.8,497473.0,1291.0,58157.0,152.26,688800.0,,0.0,87.12,293500.0,102.5,280590.0,355.5,5442744.0,515.8102,9016358.0,188.99,577300.0,24.937,20126000.0,93.04,416500.0,81.44,730300.0,22.07,1042000.0,85.38,4271200.0,4447.0,1751203.0,510.19,870400.0,235.77,2939500.0,583.5,7339489.0,815.0,1828510.0,23.62,60461200.0,635.5,53125.0,,0.0,40.12,2245800.0,195.65,32289600.0,81.4,1974400.0,4752.0,3166771.0,60.87,2308200.0,106.1839,1839027.0,113.0,138705.0,143.6,4074562.0,7.503,28185546.0,59.47,3133500.0,273.5,2435513.0,,0.0,192.8683,1013930.0,89.23,303988.0,41.83,1796700.0,519.0,609471.0,40.696,4078250.0,74.95,990500.0,3443.0,85620.0,700.25,73092.0,198.4,77060.0,281.77,814100.0,52.1,5424000.0,3819.0486,550483.0,1810.0,486100.0,32.77,3248500.0,15.57,549200.0,416.55,1015000.0,611.0,3934776.0,370.8,1340423.0,79.54,1549213.0,56.42,4809900.0,169.3675,25870.0,66.19,1713210.0,82.3,994500.0,65.99,3331532.0,45.93,334296.0,2306.0,442083.0,161.0,45863.0,919.5,244216.0,440.0,27041062.0,,0.0,76.3,614800.0,1746.0,836741.0,441.2111,89504.0,319.0,18879.0,177.56,3586100.0,21.815,1283800.0,1226.0,39069.0,361.75,320158.0,111.4702,206814.0,26.89,5850200.0,292.5,11749826.0,610.0,2456521.0,722.0,18054.0,19.68,556034.0,3170.0,331880.0,31.52,3259200.0,119.83,866200.0,757.5,121898.0,,0.0,66.58,13628900.0,20.385,1683101.0,34.46,2605700.0,64.38,1428300.0,92.16,674673.0,,0.0,113.92,3875700.0,145.44,1054100.0,1522.0,121571.0,10.935,12343140.0,96.3,1240900.0,35.24,2944100.0,885.5,38197.0,,0.0,2554.0,489883.0,104.12,3525000.0,5290.0,556402.0,280.6896,6932.0,36.95,967000.0,60.39,635300.0,29.03,3399500.0,33.06,3972300.0,3941.0,4609.0,50.05,1130300.0,177.5,1435827.0,66.78,2777600.0,,0.0,392.97,1304100.0,177.03,1034400.0,77.34,683900.0,2797.0,44684.0,71.02,3317600.0,2.79,232050.0,137.73,734400.0,40.52,19547100.0,144.0,75789.0,125.39,1048000.0,6.2248,60815000.0,150.79,1467300.0,48.21,3358400.0,201.6,14451864.0,41.745,1745200.0,29.01,3520600.0,74.0,735997.0,81.53,2415300.0,171.9166,381044.0,61.2625,3586000.0,43.11,7310400.0,78.6,2091900.0,142.69,668200.0,53.69,1523000.0,1630.0,1996719.0,7.97,3029200.0,88.34,379400.0,3900.8799,302613.0,34.33,497400.0,99.98,320900.0,90.76,3046800.0,531.5,531015.0,,0.0,24.78,4920295.0,30.37,34802200.0,27.896,1002000.0,16.26,20732400.0,33.1525,3703200.0,286.3,3473693.0,24.39,6443000.0,70.07,2636100.0,,0.0,423.2,421831.0,245.5,4138084.0,77.66,5005400.0,106.48,5467400.0,2946.0,20091.0,22.3,546200.0,78.69,2303000.0,47.53,8395100.0,,0.0,,0.0,89.44,266427.0,14.1,16280517.0,6815.0,120195.0,37.7554,9121588.0,,0.0,117.31,11364600.0,1340.0,1172.0,10.5933,2727000.0,18.7498,1365789.0,221.5,117572.0,73.82,2282800.0,76.57,975745.0,2549.5,4346913.0,104.87,779200.0,35.69,2609100.0,34.98,2562090.0,71.6933,3227546.0,100.7,6893900.0,2807.0,186467.0,114.86,802500.0,74.25,2128100.0,629.0,343499.0,28.85,2694200.0,,0.0,268.5,2325665.0,67.7383,768179.0,,0.0,1027.0,90000.0,188.66,1275800.0,83.99,1658200.0,318.0,946284.0,290.0,60795.0,16.552,787780.0,94.1532,1643708.0,15.51,8515393.0,,0.0,86.38,2853800.0,56.23,973300.0,30.4,4204200.0,18.3,4939600.0,116.88,1911700.0,34.78,8746600.0,130.11,720800.0,83.53,2024000.0,22.02,389425.0,730.0,165344.0,,0.0,139.89,530600.0,263.02,659500.0,78.94,3203800.0,105.92,8925800.0,102.3554,613644.0,254.6867,663963.0,191.02,1061200.0,164.8,5452720.0,82.9,1015400.0,58.0,2063500.0,37.84,522693.0,5.065,22308557.0,14.15,6331201.0,13.25,11210039.0,,0.0,754.0,777596.0,9.621,11557298.0,84.09,2751700.0,700.5,110935.0,80.75,267500.0,450.0,520700.0,67.17,2942300.0,32.798,6321301.0,48.51,155620.0,121.96,14200.0,63.06,1481000.0,138.75,449528.0,111.25,628812.0,260.76,670600.0,71.2,2261100.0,38.92,1751400.0,51.02,842500.0,37.7033,3403800.0,129.8,155490.0,27.097,5403028.0,54.87,1006600.0,143.71,1578300.0,1515.0,1203668.0,74.74,858800.0,1290.0,2895821.0,10.56,43998700.0,187.0,27237.0,10.17,13540000.0,609.0,293475.0,223.6,189064.0,14.15,15434300.0,159.02,259200.0,206.0,930400.0,32.83,3306000.0,683.0,31992.0,220.6,234092.0,116.48,471300.0,107.5,113903.0,116.9,1471873.0,748.0,211416.0,60.18,1858060.0,137.94,217500.0,89.83,3093600.0,26.33,8550400.0,46.38,101400.0,1708.0,101539.0,,0.0,402.2,1355678.0,68.5742,1367560.0,1533.0,1270316.0,126.96,1342200.0,110.25,242568.0,,0.0,48.06,983300.0,241.25,174502.0,7.33,3553000.0,41.0086,1527885.0,272.5401,266947.0,274.9,2406006.0,1646.0,29433.0,125.4,424373.0,198.73,1581700.0,41.81,767200.0,1542.5,690.0,117.6543,7151497.0,,0.0,386.1,252099.0,,0.0,,0.0,776.5,323108.0,72.11,6052600.0,57.14,4595600.0,76.61,491000.0,48.02,3896054.0,343.45,48949847.0,27.88,5178000.0,34.83,7193500.0,220.9,1416672.0,1800.0,55913.0,45.5335,26854000.0,46.309,26748000.0,81.6,698800.0,577.4469,833951.0,93.76,773100.0,1176.0,141768.0,230.2686,813749.0,51.17,717000.0,325.5,3800.0,222.15,3149300.0,130.9,292760.0,1500.963,8142049.0,161.39,1000300.0,38.99,8868200.0,95.51,1399600.0,169.8,1882512.0,12.66,7073300.0,,0.0,77.53,1360900.0,147.49,6989100.0,79.63,622375.0,113.1,522230.0,137.6,227130.0,741.0,4656.0,169.2,417670.0,162.4,2589688.0,55.56,4524500.0,205.22,215900.0,1119.0,1887193.0,1342.0,73488.0,1098.0,813018.0,,0.0,61.06,2654300.0,2584.3164,436914.0,104.95,133024.0,93.35,339614.0,240.394,4212357.0,37.42,3632200.0,121.9064,3296193.0,13.3282,12322840.0,18.51,11687300.0,1055.0,61759.0,34.09,1782300.0,736.2,26036583.0,66.4667,1339770.0,791.0,57918.0,17.43,8393100.0,1307.0,271397.0,107.34,1047000.0,419.2,371798.0,,0.0,111.65,224983.0,247.28,754400.0,1255.0,31712.0,424.0,2555814.0,92.5,9977.0,18.6273,3400180.0,287.25,111519.0,611.5,9750760.0,7.01,15058419.0,133.5564,4343724.0,235.1,2031195.0,64.59,1852300.0,886.5,594503.0,735.0,20955.0,150.44,566900.0,240.25,96055.0,112.96,177600.0,134.83,352100.0,18.775,3600016.0,667.0,619114.0,4130.5264,467837.0,,0.0,940.5,1295512.0,,0.0,1160.0,312470.0,839.0,868275.0,121.19,958500.0,697.0,2034284.0,15.265,16686144.0,161.4,834909.0,35.01,16231400.0,134.11,1305900.0,23.32,2199300.0,421.4157,1859211.0,51.411,2261741.0,20.51,2359622.0,134.4,626340.0,91.55,1191700.0,21.97,506400.0,36.89,835000.0,2.916,75646361.0,109.3678,3463200.0,119.51,746200.0,,0.0,4834.0,343028.0,166.7,11846776.0,135.67,1123700.0,33.445,1780014.0,32.86,2974900.0,300.3,12164997.0,41.2334,1133409.0,383.0,188464.0,96.63,988800.0,29.67,2923700.0,37.05,4524000.0,68.6,12380990.0,1053.0,325254.0,385.0,146381.0,75.443,50514.0,370.0,55373.0,311.5,156307.0,747.0,47415.0,98.44,848700.0,2781.0,640014.0,83.55,715560.0,132.63,4792800.0,90.74,13040700.0,,0.0,521.5,825975.0,149.0,352901.0,65.6807,2104334.0,91.08,1226600.0,285.8505,180834.0,17.59,16152500.0,40.39,713800.0,293.1,9325260.0,84.49,2833500.0,996.0056,305171.0,19.34,3378100.0,18.14,3505900.0,90.26,1127400.0,843.5,146200.0,121.39,1085900.0,18.55,11593900.0,63.97,1230400.0,285.5,83501.0,45.67,10879800.0,22.86,7969400.0,,0.0,47.58,793600.0,1068.8,1779449.0,55.34,878600.0,49.3831,1846991.0,266.8,13296696.0,132.2251,536022.0,118.71,527900.0,164.02,247900.0,34.05,1364300.0,63.91,183023393.0,77.07,4061300.0,168.7,705140.0,299.2,1204700.0,42.24,1412700.0,73.64,5153600.0,59.5,570643.0,16.049,19246000.0,701.5,197037.0,3944.0,485914.0,58.13,1684800.0,53.17,6061500.0,60.01,2830200.0,45.27,755600.0,597.5,80149.0,87.34,2683700.0,38.38,3157300.0,131.14,3167300.0,105.77,507600.0,216.2198,236483.0,98.03,1581300.0,36.4,2001500.0,50.1627,4727244.0,217.7,566435.0,157.76,2595700.0,362.5,808755.0,40.79,2698000.0,146.0,1980300.0,130.49,1479100.0,,0.0,42.94,6761000.0,83.41,4441000.0,161.5,97788.0,236.14,672800.0,47.02,7662100.0,292.1,138266.0,30.71,6375900.0,1315.0,58701.0,248.97,603300.0,48.045,1377000.0,301.0481,3942363.0,188.71,344000.0,28.65,2348116.0,200.54,861600.0,77.36,1864600.0,170.1756,2198966.0,2274.7998,1543040.0,,0.0,711.5,224065.0,27.025,3860600.0,63.69,10210600.0,59.63,1077000.0,321.2,1021235.0,,0.0,19.86,4465600.0,50.11,3661300.0,97.61,181700.0,198.2,603130.0,475.5,95613.0,58.6737,8825942.0,,0.0,536.9796,1767495.0,15.65,4615600.0,45.39,7284000.0,111.12,506100.0,72.49,18761500.0,87.37,1185300.0,410.0,354368.0,12.593,1839000.0,25.97,4117300.0,153.43,619500.0,18.8,673800.0,574.64,117800.0,140.0917,1971864.0,783.0,67647.0,178.7,857182.0,253.2,607760.0,,0.0,261.9,56950.0,1000.0,6333.0,197.0,2503887.0,55.78,1434600.0,10.8,825791.0,24.97,4626000.0,124.13,261000.0,37.4825,5754800.0,35.83,7433100.0,113.5,69654.0,16.654,73857000.0,960.3,8440097.0,26.79,2622800.0,54.95,22905200.0,267.61,551200.0,5.26,18806806.0,107.23,979800.0,25.77,5441100.0,118.63,1448200.0,39.35,4957300.0,87.93,1149000.0,54.11,2279500.0,4.0375,601204000.0,2683.55,32500.0,277.3076,9206945.0,13.75,727900.0,13.27,2004500.0,112.45,704800.0,4150.0,516134.0,55.0872,1490827.0,283.5,2180678.0,1085.0,1477.0,31.5967,969900.0,50.93,2213500.0,76.76,1402600.0,15.94,4132500.0,,0.0,175.4,661885.0,14.225,5245160.0,48.62,10248400.0,13.1947,20497500.0,390.5,407871.0,,0.0,1058.0,12858.0,59.15,4042900.0,,0.0,417.1,608535.0,490.1,405734.0,48.505,430792.0,21.7117,4459200.0,,0.0,974.9999,47353.0,70.25,329100.0,54.99,2041400.0,42.0,2966850.0,132.75,220327.0,69.14,2069200.0,103.8,1636730.0,,0.0,46.68,2028400.0,117.6,3776500.0,188.4,1386384.0,38.5,1279915.0,30.9962,16326565.0,62.93,1204700.0,92.47,6815000.0,48.63,3466100.0,155.15,867100.0,285.5,44084.0,,0.0,25.28,3649700.0,690.6288,733820.0,119.5,940141.0,181.0,359780.0,109.99,731900.0,61.23,1993900.0,881.0,906116.0,115.33,4178200.0,127.11,1511700.0,409.0,104500.0,1200.7493,688865.0,40.9469,1073420.0,89.29,629300.0,54.82,278200.0,106.46,223600.0,336.0,218005.0,102.08,1778800.0,902.5,18763.0,38.92,2413000.0,105.25,71857.0,1500.0601,5674592.0,,0.0,196.29,793800.0,1087.0,111466.0,2521.0,1133014.0,605.0,2347580.0,81.56,2288900.0,53.52,998600.0,976.5,401515.0,61.53,511539.0,34.04,998900.0,59.44,4653300.0,51.92,6696400.0,32.2497,454558.0,,0.0,234.1,2849665.0,2770.0,30256.0,118.81,1747300.0,1937.0,79484.0,64.68,970100.0,467.98,549500.0,1670.0,1889407.0,14.06,14369600.0,,0.0,117.25,368200.0,233.75,187190.0,3429.5,4413156.0,51.9,1191300.0,7257.0,1260852.0,84.32,1231500.0,73.07,529500.0,439.2,25727.0,404.9,2047550.0,75.6,815918.0,161.38,567800.0,19.4,1007775.0,,0.0,228.2,404200.0,225.8,2129949.0,59.02,14140300.0,309.1945,9567996.0,631.0,895399.0,63.89,881300.0,4461.0,58482.0,295.5,5831255.0,72.6746,4386276.0,63.47,403200.0,20.605,3738094.0,82.99,867369.0,415.3,385725.0,359.0,91793.0,5.2613,52070285.0,81.8131,2348114.0,89.24,2472903.0,142.9,573600.0,237.1,9157861.0,52.7,10370500.0,39.51,6571900.0,406.1,70321.0,422.75,89035.0,574.6,1748676.0,,0.0,111.4294,459486.0,694.0,1972271.0,46.31,1206934.0,522.0,2199198.0,273.5,1345424.0,126.5,24850.0,2114.5,6460013.0,,0.0,109.6567,1661400.0,100.3325,2614925.0,121.9,725400.0,63.32,9096300.0,1549.0,727414.0,420.5,3646169.0,1822.0,228913.0,1368.0,2065224.0,147.96,757700.0,77.22,1173900.0,272.0,1549691.0,48.3,4853000.0,253.75,186436.0,,0.0,153.58,2131500.0,150.1,1615700.0,332.6,424375.0,98.25,200157.0,5610.0,106382.0,58.275,1696000.0,58.25,2128464.0,107.4,3382845.0,82.01,189.0,1437.0,3958145.0,,0.0,477.3472,914345.0,751.4,7261291.0,85.13,392100.0,1189.0,834023.0,12.57,4946800.0,6.5362,0.0,34.29,2381300.0,14.18,1915081.0,92.42,1916300.0,197.88,776100.0,67.62,1163022.0,98.625,35307.0,881.0,268654.0,2221.0,650475.0,29.21,133400.0,137.5,1526500.0,102.21,1138800.0,2425.0,188746.0,61.41,259016.0,30.07,5534200.0,144.29,1673300.0,165.0,102853.0,51.17,2100700.0,28.2251,30475700.0,89.74,1091500.0,788.0832,1129640.0,1560.0,4986.0,418.0087,1590792.0,273.11,240500.0,143.94,172300.0,36.34,433500.0,29.475,861600.0,77.71,1407000.0,148.7,1252010.0,1153.0,29654.0,117.2,57350.0,33.87,1312900.0,46.12,4394900.0,115.25,385023.0,55.65,4738500.0,,0.0,442.0,37050.0,121.0,46370.0,35.235,13310200.0,20.9,248400.0,172.57,1182700.0,254.8,337550.0,63.0,1419600.0,1403.5284,625229.0,122.7667,53400.0,40.38,3770000.0,43.31,1943900.0,107.1316,1019432.0,37.31,783900.0,,0.0,82.3,1091400.0,,0.0,127.89,1246900.0,366.0,280458.0,223.6299,26126578.0,23.164,81123000.0,65.14,2465300.0,66.0822,1719397.0,4.951,13717000.0,42.65,5154751.0,92.07,1173400.0,192.8,10427715.0,79.97,3626000.0,47.69,1037000.0,169.76,96800.0,64.75,3197000.0,,0.0,17.9367,14196741.0,38.96,837200.0,107.99,765200.0,122.2,421804.0,244.2,813400.0,4453.5,2033138.0,,0.0,190.82,2858500.0,103.9,3243600.0,113.34,2249300.0,111.86,1411900.0,,0.0,,0.0,51.68,5299700.0,674.5,296237.0,897.5,1541972.0,102.51,5670900.0,2053.0,166122.0,384.6,37332.0,,0.0,18.7821,1333590.0,64.75,3082600.0,,0.0,113.97,922600.0,27.9523,1459212.0,219.05,46698339.0,297.75,47699.0,130.05,57045.0,128.0,1036029.0,80.65,850900.0,98.2,490400.0,148.13,887000.0,17.54,1571900.0,547.5,291306.0,66.12,1657500.0,30.72,7185300.0,973.3258,215883.0,47.69,16919100.0,70.86,712700.0,179.7,333200.0,,0.0,22.49,4179200.0,101.4,1712600.0,62.8874,3972837.0,64.59,3423700.0,1741.0,592393.0,70.65,1403700.0,51.68,17130600.0,2850.0,491296.0,881.0,75486.0,75.25,1555100.0,29.07,4842800.0,26.4367,29259000.0,,0.0,1564.0,4757869.0,,0.0,19.9437,801900.0,21.785,4529400.0,85.15,249400.0,3258.6526,459630.0,148.44,571600.0,245.9,452680.0,31.17,2798100.0,134.9,1729600.0,49.0,2236600.0,76.64,14324300.0,160.0,2572.0,59.03,630900.0,75.41,2053600.0,40.5,435162.0,108.1359,1067183.0,102.92,258400.0,,0.0,60.75,1513100.0
2017-08-21,248.1399,730987.0,61.74,1486100.0,,0.0,1264.4445,4728362.0,39.3025,105474000.0,70.7,4666400.0,493.4857,8014046.0,3144.0,484139.0,98.99,848959.0,,0.0,48.88,4282000.0,39.035,869482.0,14.5455,4857553.0,32.1433,959400.0,128.17,1284500.0,16.605,3738751.0,149.26,1244800.0,77.7,1461300.0,41.56,2617100.0,1992.0,736575.0,102.89,4317200.0,187.75,596043.0,109.75,1279200.0,,0.0,59.26,1293900.0,11.23,3785300.0,39.855,3461000.0,,0.0,140.5,298160.0,1573.0,1271775.0,70.0089,808659.0,61.29,3000300.0,70.84,1230288.0,99.38,231700.0,,0.0,58.13,576300.0,44.91,1317600.0,113.48,686000.0,431.5,76176.0,167.98,953400.0,92.72,2166900.0,77.48,384900.0,517.5,63165.0,181.3,745865.0,716.0,394836.0,43.31,14374500.0,12.5,100.0,12.05,58888500.0,62.38,597600.0,168.16,1533300.0,137.46,820100.0,141.28,1545900.0,47.6645,63290000.0,10.7506,10633600.0,954.5,2722796.0,114.5,606104.0,138.17,1278900.0,53.75,604600.0,39.52,4071400.0,151.0,41296.0,145.15,1584700.0,19.6775,3234800.0,28.98,1290900.0,77.8793,1068093.0,121.09,595300.0,,0.0,5834.0,173194.0,355.3,317482.0,1285.0,67074.0,151.59,562600.0,,0.0,87.59,321300.0,102.85,297760.0,356.2,1669672.0,515.3162,5675581.0,190.31,604100.0,24.962,20693000.0,92.81,449600.0,82.08,526800.0,22.08,728500.0,85.3,2505100.0,4418.0,1656374.0,517.51,361900.0,235.68,2545400.0,586.0,9005253.0,810.0,1632359.0,23.38,70124800.0,642.5,37747.0,,0.0,39.59,2373900.0,193.25,27412481.0,80.44,1381482.0,4777.0,2684069.0,61.11,1677800.0,104.7077,1541891.0,113.75,139507.0,143.5,1948857.0,7.438,8994525.0,60.45,3077400.0,269.1,3945572.0,,0.0,194.3122,676295.0,88.45,239942.0,41.77,1372400.0,517.0,558286.0,40.72,1458625.0,75.09,509400.0,3438.0,49888.0,693.75,73546.0,198.0,118570.0,283.15,850300.0,52.19,3968500.0,3826.3032,574663.0,1801.54,463000.0,32.54,2354700.0,15.03,880000.0,415.37,526100.0,605.5,4133692.0,371.6,1823205.0,78.97,1061270.0,56.64,4879400.0,169.1252,136507.0,66.5,1338350.0,82.25,828470.0,64.68,3030840.0,45.77,245285.0,2312.0,408820.0,165.0,274991.0,922.0,238212.0,440.15,32830194.0,,0.0,76.4,455800.0,1755.0,1171955.0,442.461,69315.0,320.5,24531.0,178.34,2878400.0,21.91,434800.0,1232.5,21686.0,365.25,219171.0,111.2208,70648.0,26.89,4395700.0,292.2,10890945.0,610.0,2931726.0,722.5,15250.0,19.625,386093.0,3196.0,466780.0,31.36,2971400.0,120.77,474900.0,763.0,88452.0,,0.0,65.95,15791100.0,20.545,1409299.0,34.5,2226000.0,64.36,1341200.0,91.97,266420.0,,0.0,113.6,3137400.0,145.33,1289300.0,1522.0,172044.0,10.765,6270849.0,97.09,924800.0,35.51,1490300.0,884.0,22289.0,,0.0,2549.0,321683.0,104.83,1666000.0,5310.0,291464.0,279.2862,10234.0,36.99,873200.0,60.23,501600.0,29.18,2154000.0,32.7,6705200.0,3953.0,4049.0,50.4,1355700.0,178.25,58236.0,66.86,1518100.0,,0.0,396.45,970800.0,177.98,1081000.0,76.98,689600.0,2810.0,28152.0,71.61,2436300.0,2.78,168080.0,138.83,494300.0,40.8,16498100.0,143.5,112059.0,125.28,728900.0,6.1718,65510000.0,152.06,1129400.0,48.28,942300.0,199.9,13309661.0,42.13,2506400.0,29.28,2396900.0,75.05,856385.0,81.42,1409900.0,171.2906,289068.0,61.925,1195200.0,42.5,5709600.0,78.04,1455100.0,143.25,970200.0,53.82,1247500.0,1630.0,1600818.0,7.975,3670800.0,89.84,464900.0,3902.9287,238711.0,34.25,306600.0,101.21,315300.0,91.76,3512500.0,534.0,385265.0,,0.0,24.57,3559985.0,30.68,24198400.0,27.833,1335000.0,16.2333,17230500.0,33.4675,3522400.0,285.6,2087807.0,24.5,4346200.0,69.52,2429400.0,,0.0,423.4,286527.0,246.7,2986956.0,77.64,3636900.0,105.78,3560400.0,2972.0,16200.0,22.5,454500.0,78.74,1325300.0,47.81,4650400.0,,0.0,,0.0,89.03,272006.0,13.76,13964168.0,6855.0,88155.0,38.0293,8684652.0,,0.0,116.52,4809100.0,1340.0,2899.0,10.385,2005800.0,18.8228,2904752.0,223.5,143217.0,74.71,1898300.0,76.14,687231.0,2561.0,2913269.0,105.0,673400.0,35.78,1921700.0,34.8,1312699.0,71.8794,2664223.0,101.17,6492700.0,2806.0,130070.0,116.44,717900.0,74.25,2500300.0,620.0,163696.0,29.38,2386800.0,,0.0,269.2,4006460.0,67.609,1133760.0,,0.0,1035.0,117896.0,189.48,1023800.0,84.51,1019600.0,318.8,849484.0,291.0,53388.0,16.542,579550.0,94.3745,652360.0,15.43,5384968.0,,0.0,86.58,2090600.0,56.47,1223000.0,30.34,2922900.0,18.265,3619200.0,116.84,1848500.0,34.24,8190500.0,130.4,559800.0,83.75,937300.0,21.975,366595.0,728.5,192737.0,,0.0,139.84,391300.0,262.47,215200.0,79.78,1996800.0,106.48,3541900.0,102.0129,323945.0,253.68,281776.0,192.97,1261700.0,165.2,3120455.0,83.13,1616700.0,58.0,2080400.0,37.44,666165.0,5.07,14358776.0,14.06,5255227.0,13.19,10789614.0,,0.0,751.0,175656.0,9.402,15995054.0,83.69,2515500.0,700.5,109394.0,80.82,219200.0,450.29,302400.0,67.77,975800.0,32.7599,4848578.0,48.25,110300.0,122.73,12300.0,62.97,1275300.0,140.625,542592.0,111.75,408007.0,264.2,218200.0,71.14,2134100.0,39.125,2960800.0,51.05,530200.0,38.0733,3267000.0,129.8,210215.0,27.0756,4338629.0,54.98,885100.0,145.03,1145200.0,1514.0,1889431.0,75.52,880900.0,1289.0,1407118.0,10.57,30152500.0,190.0,1747.0,9.9925,23670400.0,610.0,118118.0,223.6,447176.0,14.73,23227700.0,158.79,355300.0,206.33,980800.0,32.92,2855500.0,683.25,17394.0,221.5,287715.0,116.11,526900.0,107.75,150503.0,115.8,1016074.0,748.5,119031.0,60.385,1651010.0,139.25,90100.0,90.86,1377700.0,26.21,4230000.0,46.32,106100.0,1745.0,1235.0,,0.0,406.7,813471.0,68.1649,1026442.0,1515.0,654138.0,128.1,465800.0,110.25,64513.0,,0.0,45.96,2383600.0,241.5,192268.0,7.386,3393000.0,41.2545,1126845.0,273.9224,61859.0,278.7,3909492.0,1641.0,18622.0,126.0,298652.0,198.73,1202000.0,41.45,656800.0,1567.0,200.0,117.3668,9609933.0,,0.0,387.0,154591.0,,0.0,,0.0,781.5,161317.0,72.6,5531800.0,57.29,2914800.0,76.52,410200.0,47.165,2650991.0,341.3,30027969.0,28.19,5138400.0,34.91,6010400.0,218.1,1156170.0,1795.0,16573.0,45.333,18868000.0,46.0435,26024000.0,82.67,1011700.0,576.0021,518447.0,94.57,857100.0,1179.0,114971.0,230.1781,587421.0,50.98,770200.0,325.5,100.0,220.79,2203300.0,131.3,87840.0,1490.3857,5243100.0,158.41,864900.0,38.74,5084500.0,94.84,1729300.0,170.9,1543334.0,12.6,5118100.0,,0.0,78.26,1703100.0,149.2,4222500.0,79.44,311791.0,112.8,409741.0,138.8,177870.0,740.5,11093.0,172.5,175840.0,162.0,4622736.0,55.28,1445700.0,203.92,242900.0,1172.0,1435060.0,1340.0,77746.0,1090.0,434200.0,,0.0,61.78,1689200.0,2584.3164,675788.0,104.55,86203.0,93.61,192622.0,234.3306,2435652.0,37.63,2504600.0,122.4665,1674443.0,13.429,7851557.0,18.57,6919100.0,1066.0,36810.0,33.93,2330000.0,733.9,11129852.0,66.9882,1576155.0,796.0,35545.0,17.38,8325400.0,1301.0,407996.0,107.61,642700.0,421.3,204648.0,,0.0,110.06,401684.0,249.36,710000.0,1258.0,30563.0,423.4,2460577.0,92.5,37239.0,18.773,3512846.0,287.5,177498.0,616.5,5381084.0,6.966,10786931.0,134.1587,3337472.0,232.7,2442009.0,64.55,1616700.0,889.0,317826.0,735.0,10519.0,150.41,664800.0,240.5,89565.0,113.41,177800.0,134.88,271300.0,18.63,2714708.0,665.5,675645.0,4117.8945,442103.0,,0.0,939.5,2385961.0,,0.0,1151.0,383534.0,846.5,553103.0,120.89,989700.0,693.0,6021894.0,15.08,11469974.0,161.5,901248.0,34.92,26493300.0,135.91,1778900.0,23.3,1491500.0,423.603,1470130.0,50.3598,2401344.0,20.59,3102541.0,132.9,536493.0,93.08,1154300.0,22.39,714000.0,37.58,838500.0,2.896,71319789.0,109.1889,3467700.0,118.75,437600.0,,0.0,4831.0,230624.0,166.9,7812057.0,135.6,1150600.0,33.605,1457452.0,32.88,1435300.0,295.8,2656645.0,41.0101,991597.0,382.6,130711.0,97.35,766800.0,29.53,1421500.0,38.27,13091900.0,68.54,9557370.0,1055.0,89461.0,385.5,55090.0,75.783,71531.0,372.5,32211.0,312.0,69106.0,741.0,44209.0,99.3,658600.0,2765.0,477291.0,83.9,376530.0,133.45,4660000.0,90.63,11502100.0,,0.0,527.5,1438947.0,152.6,658988.0,65.9155,1364265.0,91.4,562800.0,285.5252,132141.0,17.41,8797000.0,39.92,769400.0,294.0,7017858.0,84.55,1764700.0,993.484,222917.0,19.71,2656600.0,18.14,2719100.0,89.01,968800.0,836.5,40872.0,122.68,1103700.0,18.55,12272100.0,64.14,1309600.0,285.25,72852.0,45.68,9429700.0,22.61,7690700.0,,0.0,47.4,685600.0,1072.0,1244118.0,55.31,653000.0,49.6021,1157298.0,264.3,9732691.0,132.079,437664.0,118.56,462100.0,164.37,186300.0,34.06,1392900.0,64.57,111460206.0,77.38,3638100.0,168.7,401327.0,301.88,962200.0,42.4,837900.0,73.85,8139500.0,59.22,320338.0,15.84,15548000.0,701.0,96742.0,3948.0,555000.0,59.44,4223200.0,53.54,5128700.0,60.25,2077800.0,45.45,697200.0,598.0,59183.0,88.1,2454500.0,38.98,1563300.0,131.94,1807600.0,107.45,501100.0,215.5883,184409.0,99.08,1494600.0,36.53,1213400.0,49.9963,3258796.0,217.0,469755.0,158.36,2195100.0,358.5,423932.0,40.765,1824800.0,146.14,2343700.0,130.81,655000.0,,0.0,43.11,3841800.0,83.52,4691500.0,162.0,110956.0,241.95,733800.0,46.68,4899600.0,290.4,131574.0,31.11,6480900.0,1285.0,128879.0,246.91,304600.0,48.115,1913600.0,300.7633,3885854.0,191.59,397000.0,28.4625,1584368.0,198.95,436400.0,77.46,1172400.0,171.0284,1874850.0,2285.7998,1061668.0,,0.0,711.5,140555.0,27.18,2513800.0,64.39,5065700.0,59.98,849100.0,321.6,954794.0,,0.0,19.86,2589000.0,49.45,3561100.0,95.87,317900.0,198.5,285360.0,472.75,121256.0,59.1317,7542666.0,,0.0,536.047,1094111.0,15.62,5083100.0,44.68,8501900.0,110.32,194000.0,72.15,17734800.0,87.2,1406300.0,404.2,207523.0,12.521,1537000.0,25.97,2813500.0,152.49,610800.0,18.69,702700.0,579.95,124400.0,137.7208,867209.0,783.0,159297.0,176.95,349218.0,252.2,531700.0,,0.0,261.9,76680.0,1005.0,7867.0,198.0,236575.0,55.86,1015900.0,10.71,820813.0,25.0967,2827500.0,125.12,472800.0,37.6125,3898000.0,36.61,4879000.0,113.75,59206.0,16.676,64807000.0,960.0,7136283.0,26.78,1430300.0,53.61,14289300.0,267.7,517600.0,5.225,12164698.0,108.81,1114200.0,25.72,4640400.0,117.67,1745500.0,38.95,4478400.0,87.87,729800.0,53.73,1487300.0,3.9787,623672000.0,2702.8899,18100.0,274.8307,7357003.0,13.75,472900.0,13.31,1631900.0,112.35,888500.0,4163.0,423474.0,56.0853,1621685.0,285.6,1032874.0,1085.0,3333.0,31.2733,1728300.0,50.97,2216300.0,76.91,1533800.0,15.75,5815200.0,,0.0,175.0,320487.0,14.155,5508134.0,48.9,7293400.0,13.1867,16221000.0,395.0,208270.0,,0.0,1041.0,10463.0,58.84,2789000.0,,0.0,415.2,785952.0,488.4,296468.0,47.855,433124.0,21.845,5079000.0,,0.0,983.1249,27860.0,71.27,281800.0,55.77,2433300.0,42.1667,1767450.0,131.5,140171.0,69.35,868400.0,102.8,1075140.0,,0.0,46.85,1500400.0,118.26,2119500.0,182.9,2710391.0,38.75,419000.0,31.0816,17848752.0,62.73,753000.0,92.86,4334300.0,48.69,2615000.0,155.15,682600.0,285.5,21057.0,,0.0,25.4,3554500.0,691.0784,768417.0,119.75,876950.0,181.3,216670.0,106.51,999800.0,62.09,1779100.0,886.0,889196.0,116.25,2442300.0,126.6,1376100.0,410.45,144000.0,1197.7494,371554.0,40.8798,776365.0,89.2,1105100.0,55.79,336200.0,105.71,214100.0,338.75,35683.0,102.39,1351600.0,912.5,5600.0,38.94,1598600.0,105.0,68887.0,1492.1912,2955602.0,,0.0,200.37,993000.0,1081.0,158789.0,2556.0,1658157.0,619.0,2524135.0,81.9,1686900.0,53.43,409600.0,988.5,2027859.0,61.27,270178.0,33.78,1232000.0,59.4,4243200.0,51.98,5205700.0,32.5284,1084699.0,,0.0,234.5,1990501.0,2762.0,34455.0,119.99,1528100.0,1944.0,118278.0,65.53,531800.0,469.74,510700.0,1671.0,1391701.0,14.04,9522600.0,,0.0,117.4,288106.0,233.75,101037.0,3455.5,3376317.0,51.8133,704100.0,7257.0,696072.0,84.9,957700.0,73.44,310800.0,439.45,32746.0,406.7,6794760.0,74.99,644130.0,160.46,605000.0,19.6222,660375.0,,0.0,227.79,323000.0,223.5,3408736.0,58.56,5277400.0,309.5377,5328707.0,628.5,683922.0,64.15,1027900.0,4463.0,69527.0,293.3,2664520.0,72.5488,3040075.0,64.15,556100.0,20.445,2807928.0,82.78,589329.0,414.3,148313.0,358.5,43660.0,5.2114,38089136.0,81.455,1585654.0,88.67,1385377.0,144.06,493000.0,237.6,9713952.0,53.15,12753200.0,39.27,5226000.0,405.8,45809.0,426.5,84638.0,573.58,1749758.0,,0.0,111.4294,127084.0,695.0,1417250.0,46.0,878487.0,526.5,1651805.0,272.8,2431906.0,126.5,43554.0,2109.5,5225002.0,,0.0,109.8733,2089500.0,100.1522,1645028.0,121.85,704600.0,63.0,4498200.0,1545.0,664915.0,418.0,1580755.0,1832.0,180430.0,1360.0,2876180.0,141.7,1854200.0,77.95,811600.0,273.6,837194.0,48.29,4699300.0,255.5,124910.0,,0.0,154.58,1145800.0,149.99,769700.0,333.0,250523.0,97.0,216542.0,5610.0,102871.0,59.2,3694800.0,58.75,572741.0,107.7,1258073.0,80.15,1669.0,1431.0,3152067.0,,0.0,477.3472,680259.0,757.9,4243168.0,84.98,271000.0,1173.0,816644.0,13.44,14693100.0,6.5362,0.0,33.73,3282400.0,14.09,1898302.0,92.33,1349700.0,198.12,702300.0,67.07,891256.0,98.625,17179.0,875.0,195136.0,2222.0,554808.0,29.7,28200.0,137.07,551000.0,101.01,1364900.0,2398.0,168462.0,60.98,201014.0,30.26,4640200.0,145.13,1099700.0,162.7,466829.0,51.17,2229900.0,28.3837,22917248.0,89.73,470100.0,794.4998,1172029.0,1600.0,19302.0,414.8001,1340066.0,271.43,242300.0,143.52,154700.0,36.17,904000.0,29.6225,329200.0,78.31,785700.0,149.0,954875.0,1146.0,40489.0,117.1,45678.0,33.93,2544100.0,45.88,5089900.0,115.875,163788.0,56.56,11604200.0,,0.0,443.875,26297.0,122.0,97866.0,35.73,10439400.0,20.79,267200.0,174.01,1184900.0,254.8,253395.0,62.83,2141400.0,1386.4929,992524.0,124.37,84900.0,40.89,4171800.0,43.36,2106000.0,107.1316,1102929.0,37.46,726000.0,,0.0,82.37,828100.0,,0.0,127.45,1063800.0,364.9,359416.0,224.1365,14882382.0,22.524,97431000.0,65.11,1579500.0,66.0434,1070515.0,5.002,8083000.0,42.78,5102548.0,91.98,691500.0,195.0,12189328.0,79.89,3347300.0,47.53,1021100.0,170.13,76300.0,64.85,2899400.0,,0.0,17.7467,9519514.0,39.34,908400.0,107.84,610600.0,122.5,304654.0,234.21,1804700.0,4465.0,1441467.0,,0.0,192.03,1930500.0,104.31,2274500.0,113.83,1455200.0,108.4,1366700.0,,0.0,,0.0,51.67,5131100.0,675.0,225910.0,899.0,1063439.0,103.22,5395000.0,2051.0,198825.0,387.0,23037.0,,0.0,18.7242,1146884.0,64.7,2463900.0,,0.0,112.57,1021600.0,27.9919,981717.0,219.35,31099495.0,297.0,143307.0,129.05,59203.0,126.75,947657.0,81.07,535900.0,98.96,539300.0,149.01,1090100.0,17.66,1076100.0,545.0,377575.0,67.45,1473900.0,30.44,5724000.0,983.0396,192424.0,48.14,10556800.0,70.25,647100.0,180.18,337100.0,,0.0,22.34,2601800.0,101.32,1015200.0,63.3862,4664633.0,64.74,1242700.0,1734.0,685218.0,71.98,1378000.0,51.82,13503100.0,2860.0,107678.0,878.0,50578.0,75.54,1819900.0,29.01,5400500.0,26.57,28841700.0,,0.0,1561.0,3328323.0,,0.0,19.843,647663.0,21.9,3695800.0,85.28,236100.0,3258.6526,629616.0,148.93,455800.0,246.1,323370.0,31.48,2167800.0,135.64,1671300.0,49.21,1903300.0,76.38,10084900.0,161.0,991.0,59.31,498700.0,75.85,1225300.0,40.005,324188.0,109.4854,1298521.0,102.2,428200.0,,0.0,61.35,1806300.0
2017-08-22,248.2665,406524.0,62.96,1666400.0,,0.0,1275.1849,5176208.0,39.945,86418400.0,71.75,3589000.0,499.3142,6997305.0,3180.0,412970.0,99.53,1077033.0,,0.0,49.71,4018800.0,39.205,767853.0,14.6852,5266733.0,32.3367,1647900.0,129.31,959500.0,16.79,3971624.0,152.25,1981300.0,79.17,1735400.0,41.72,2857200.0,1970.0,956911.0,103.72,2975000.0,189.35,378542.0,111.01,1708500.0,,0.0,59.91,1736500.0,11.35,4243900.0,40.085,2299000.0,,0.0,141.8,682860.0,1595.0,872814.0,70.9309,740884.0,61.22,4843600.0,71.25,1071112.0,99.9,212800.0,,0.0,58.62,505900.0,45.81,1285700.0,115.82,974200.0,431.0,53097.0,172.55,899800.0,93.77,1653400.0,78.08,507600.0,502.5,43726.0,182.9,686315.0,724.0,273268.0,44.45,8664500.0,12.77,42000.0,12.17,39033200.0,62.94,690100.0,170.07,1933500.0,138.79,759300.0,142.09,1030300.0,48.345,55000000.0,10.9531,13446400.0,973.5,3858787.0,113.75,98492.0,139.57,1153900.0,54.42,409900.0,39.89,3008100.0,150.5,71155.0,145.95,1232400.0,19.925,4125600.0,29.46,780400.0,78.9438,1172958.0,120.06,640600.0,,0.0,5940.0,202759.0,358.0,489339.0,1300.0,68495.0,154.37,839100.0,,0.0,88.18,198600.0,104.2,220860.0,355.8,1611334.0,515.3162,6853114.0,189.08,594800.0,25.519,26917000.0,93.19,626700.0,82.19,543800.0,21.77,816700.0,85.3,2155300.0,4434.0,1492605.0,519.13,262300.0,239.75,2915700.0,595.5,6974580.0,813.5,971376.0,23.83,59228600.0,646.5,72074.0,,0.0,39.76,1350500.0,193.3,24295794.0,82.22,2182242.0,4773.0,2094958.0,62.15,1789700.0,107.168,1795044.0,114.0,95559.0,143.6,1515999.0,7.51,15806305.0,61.79,2890400.0,279.0,4043813.0,,0.0,195.4732,876888.0,89.63,216246.0,42.51,2398100.0,521.0,466094.0,40.712,1071000.0,76.02,1110400.0,3459.0,52537.0,700.0,89364.0,200.3,68830.0,286.72,945000.0,52.66,4142300.0,3854.2854,674562.0,1818.2,475400.0,32.69,1874800.0,15.23,749700.0,421.37,355900.0,610.5,2594627.0,372.7,1727313.0,79.38,1017084.0,57.67,4441000.0,169.1252,27462.0,66.83,886066.0,82.8,568540.0,65.12,2123303.0,46.07,276164.0,2341.0,505830.0,165.0,30810.0,926.0,405826.0,442.2,25608132.0,,0.0,76.89,442700.0,1787.0,899557.0,448.7105,61580.0,321.0,35393.0,180.45,2928600.0,22.05,473400.0,1232.0,34772.0,372.0,293979.0,110.722,68176.0,27.21,4223900.0,292.95,14815612.0,616.0,3121224.0,725.0,25419.0,19.905,430269.0,3221.0,299048.0,31.76,2172100.0,119.62,631300.0,774.0,140075.0,,0.0,66.85,13247000.0,20.59,1058369.0,34.51,2587900.0,65.42,1745700.0,94.21,720309.0,,0.0,115.82,3881100.0,145.31,1054600.0,1527.0,198110.0,10.745,6566237.0,99.11,1048400.0,35.97,2332900.0,882.0,316312.0,,0.0,2597.0,550784.0,105.74,2423100.0,5365.0,448626.0,281.9761,2235.0,37.45,1742500.0,60.79,632700.0,29.24,2849100.0,33.42,4825300.0,3962.5,2138.0,50.37,922700.0,178.5,972673.0,67.1,1078200.0,,0.0,397.05,993700.0,179.82,1001700.0,77.47,595800.0,2772.0,10501.0,71.64,2360600.0,2.785,197650.0,139.04,456400.0,41.35,11752300.0,143.25,212294.0,126.37,1136900.0,6.1102,53520000.0,153.1,1220200.0,48.26,1412300.0,200.9,13222856.0,43.125,2170400.0,29.51,2408400.0,75.2,511646.0,81.44,1878500.0,175.0017,493073.0,62.28,2054400.0,43.19,5850200.0,79.23,1373000.0,142.31,796200.0,54.0,1228800.0,1654.0,2864604.0,8.0325,3626400.0,89.93,372100.0,3957.2214,197061.0,34.64,388800.0,103.98,406200.0,92.95,11254400.0,532.5,458261.0,,0.0,24.71,4187982.0,31.27,24747200.0,28.305,1886000.0,16.64,17530500.0,33.815,1487600.0,286.0,4027050.0,24.98,3193500.0,70.15,2918300.0,,0.0,426.5,276317.0,241.9,3895040.0,77.76,5409100.0,106.36,5630900.0,2981.0,20618.0,23.2,907800.0,78.97,1420900.0,47.15,6762800.0,,0.0,,0.0,89.84,281389.0,13.74,11672421.0,6975.0,165975.0,38.5772,9786060.0,,0.0,117.48,3052600.0,1340.0,1112.0,10.3167,1942800.0,19.283,3897113.0,226.0,111390.0,76.46,2729800.0,76.65,557772.0,2580.0,2782757.0,106.84,702300.0,35.57,2681300.0,35.225,1826666.0,73.156,2571614.0,102.77,6888700.0,2794.0,170387.0,117.63,806000.0,74.95,1771300.0,616.0,148013.0,28.95,3134900.0,,0.0,270.0,2053363.0,68.4895,748990.0,,0.0,1034.0,62598.0,189.01,750600.0,85.3,932800.0,324.1,843084.0,293.0,22838.0,16.578,1318265.0,94.783,534860.0,15.56,6011632.0,,0.0,86.55,1719800.0,56.78,1026400.0,30.4,3931000.0,18.9775,7157600.0,119.03,2512900.0,34.81,6177700.0,131.48,506200.0,83.93,1084900.0,22.4,422102.0,712.0,418254.0,,0.0,142.22,608700.0,263.68,254600.0,80.1,1209800.0,105.21,4659500.0,102.3064,461402.0,256.4255,515322.0,194.95,1548500.0,167.0,3768231.0,84.14,798500.0,58.82,2894500.0,38.005,559932.0,5.04,17122746.0,14.19,2714402.0,13.14,11485403.0,,0.0,750.5,326890.0,9.438,10609864.0,84.24,1946700.0,687.5,316858.0,80.66,191000.0,456.29,340000.0,67.74,1021500.0,33.3479,4381061.0,48.76,104210.0,122.75,9900.0,62.91,2193400.0,141.625,347280.0,112.0,805665.0,265.23,288400.0,71.9,2317400.0,39.3,2365000.0,51.37,686700.0,38.0733,4299600.0,130.0,279520.0,27.2682,2663099.0,55.75,960000.0,147.61,944700.0,1524.0,1506357.0,75.82,435300.0,1293.0,1110102.0,10.65,28676100.0,190.0,26206.0,10.35,14014800.0,615.5,168259.0,227.4,436864.0,15.07,31871100.0,160.62,261700.0,209.28,701500.0,32.9,2610700.0,691.5,29200.0,223.5,446003.0,116.95,581800.0,108.125,121614.0,116.2,1093643.0,755.0,137683.0,61.31,1275016.0,141.56,95600.0,91.58,1218500.0,26.62,5188300.0,47.05,211100.0,1735.0,4714.0,,0.0,397.0,2428746.0,70.281,1676138.0,1540.0,734012.0,126.86,433400.0,110.25,47647.0,,0.0,46.59,1704200.0,243.0,165066.0,7.504,4115500.0,41.532,1233567.0,274.3478,34288.0,286.7,2943686.0,1662.0,24098.0,126.0,579916.0,201.23,877500.0,41.87,612600.0,1570.0,2250.0,117.894,6253415.0,,0.0,386.6,199927.0,,0.0,,0.0,785.5,374617.0,73.34,4729300.0,57.5,1926800.0,77.43,351400.0,46.995,3472959.0,348.6,55356076.0,28.5,5140600.0,35.3,7815100.0,218.3,4140661.0,1806.0,28160.0,46.2345,23334000.0,47.02,35502000.0,82.64,631700.0,579.8549,522573.0,95.85,583900.0,1185.0,117357.0,230.3592,440500.0,51.7,917200.0,325.5,764.0,223.58,2021300.0,132.0,118650.0,1515.066,6744630.0,164.42,1093500.0,38.66,6032800.0,94.55,2229700.0,172.7,1367401.0,12.7,4258200.0,,0.0,78.79,1331100.0,149.91,3268100.0,80.97,529759.0,113.8,360571.0,139.1,152410.0,786.0,20447.0,172.0,148320.0,162.0,1434880.0,55.56,1297900.0,207.73,191700.0,1188.0,1284330.0,1312.0,106826.0,1100.0,254008.0,,0.0,63.32,1820200.0,2579.7505,383921.0,104.95,66834.0,94.04,166703.0,235.8465,1811506.0,37.6,3056800.0,123.668,1855215.0,13.7083,7026468.0,19.02,8432000.0,1070.0,42956.0,34.38,1730400.0,741.6,14357709.0,67.1765,1163820.0,802.75,54074.0,17.65,7362400.0,1298.0,243628.0,107.76,1304300.0,422.0,227388.0,,0.0,110.78,304402.0,253.28,1322800.0,1255.0,19007.0,423.0,1274264.0,92.5,74116.0,19.7009,4621898.0,286.375,54900.0,614.5,5989350.0,6.981,6245476.0,134.8088,2661442.0,237.2,764690.0,65.5,1606700.0,900.5,400690.0,740.0,16838.0,152.82,437100.0,243.0,100853.0,114.63,115400.0,135.86,179700.0,19.015,2559610.0,668.0,448308.0,4108.4209,782147.0,,0.0,946.5,919987.0,,0.0,1164.0,329920.0,850.0,647155.0,123.86,801000.0,700.0,922264.0,15.15,10261780.0,161.3,852536.0,34.65,26097800.0,138.15,2260900.0,23.15,2008700.0,430.1648,1630831.0,50.8996,1217990.0,20.9,4839818.0,127.7,228568.0,94.73,1055700.0,22.78,245100.0,37.73,849200.0,2.876,89857113.0,110.7333,2854800.0,119.27,459600.0,,0.0,4917.0,275459.0,165.7,11454861.0,137.87,918900.0,33.665,1588788.0,33.25,1773300.0,295.2,3818357.0,42.0771,1785528.0,386.9,126281.0,97.9,1040900.0,30.08,964700.0,38.62,8637400.0,67.38,8533065.0,1061.0,94361.0,385.5,51916.0,76.618,100071.0,370.75,39209.0,312.5,73049.0,743.5,31446.0,100.4,369200.0,2809.0,361500.0,84.45,1599080.0,134.7,4150300.0,91.56,9211800.0,,0.0,530.5,1022440.0,149.7,1377246.0,65.7277,1982178.0,91.93,794600.0,289.1965,110850.0,17.62,8196600.0,40.29,884600.0,297.5,6165034.0,85.05,2038600.0,1003.5702,167744.0,19.54,2395700.0,18.64,6146500.0,91.7,879500.0,828.5,30580.0,122.43,855200.0,18.79,8245100.0,63.85,1668400.0,285.25,69864.0,45.6,10536700.0,22.94,6503000.0,,0.0,47.77,626700.0,1080.5333,1424119.0,55.91,612800.0,49.4307,1832283.0,264.2,12847759.0,133.5052,521472.0,119.99,477700.0,165.85,184900.0,34.3,1590900.0,65.04,153700027.0,78.26,2131900.0,169.4,448445.0,304.8,960400.0,42.72,1112700.0,75.82,7612800.0,59.99,620257.0,16.381,25223000.0,705.5,513293.0,3983.0,343161.0,59.8,1461200.0,53.43,5358200.0,60.57,2103200.0,45.66,858600.0,600.5,69967.0,88.77,1550300.0,39.35,1102200.0,133.8,2180100.0,106.89,411800.0,220.5496,233712.0,102.0,2592700.0,36.99,2871800.0,50.5952,4776378.0,218.95,419912.0,159.64,2122600.0,356.4,544434.0,41.355,2659200.0,148.28,1897400.0,132.58,555200.0,,0.0,43.44,3608500.0,81.76,9382100.0,161.75,75468.0,243.29,756200.0,47.17,4128800.0,295.4,145898.0,31.6,5748900.0,1284.0,50155.0,249.58,310400.0,48.65,1598800.0,303.0418,4222401.0,193.34,136000.0,28.95,1487168.0,200.82,509500.0,78.13,971000.0,171.7893,2501075.0,2308.8999,919977.0,,0.0,718.0,178190.0,27.69,4720800.0,64.06,5031600.0,60.54,795300.0,322.5,1135599.0,,0.0,19.94,3806500.0,49.67,3257500.0,97.58,504100.0,199.7,292870.0,476.0,95237.0,59.5611,5779930.0,,0.0,541.6429,6933845.0,15.92,4792900.0,45.57,7130700.0,112.97,384900.0,73.16,14343700.0,86.41,1275800.0,423.2,612640.0,12.614,1347000.0,26.13,2938400.0,153.6,457400.0,18.8,770200.0,592.68,147600.0,138.3393,994247.0,788.0,38320.0,177.8,271783.0,255.6,392845.0,,0.0,262.65,17730.0,1016.0,14902.0,196.5,230915.0,56.9,1074000.0,10.88,798612.0,25.48,2081400.0,111.5,2680700.0,37.71,5402400.0,36.5,3412200.0,113.75,130002.0,16.934,48863000.0,972.1,6881143.0,26.94,1663400.0,54.13,8212800.0,272.82,613200.0,5.28,10104563.0,110.41,1249900.0,25.86,6389900.0,120.4,1316500.0,38.7,3859400.0,89.06,1285500.0,54.65,1724200.0,4.0637,450456000.0,2711.8799,12400.0,273.5384,6651014.0,13.8,245600.0,13.39,1197000.0,112.35,514800.0,4175.0,441392.0,55.6008,1086696.0,290.0,1579003.0,1085.0,819.0,31.6867,1204200.0,52.89,3455500.0,78.13,1360400.0,16.04,4264900.0,,0.0,177.15,485201.0,14.245,4652801.0,49.26,9233000.0,13.1993,12843000.0,386.0,358723.0,,0.0,1049.0,6850.0,59.16,2563800.0,,0.0,414.7,416321.0,487.1,463648.0,47.9,396888.0,22.0767,4387800.0,,0.0,977.7083,29583.0,73.84,579500.0,56.11,2817600.0,42.9667,2450550.0,131.75,149101.0,69.67,2269600.0,105.7,1032520.0,,0.0,47.0,1886800.0,117.92,2313700.0,181.7,1560366.0,39.5,1483164.0,31.4516,14178619.0,62.87,1101100.0,92.79,4731500.0,48.89,2501000.0,159.13,795300.0,289.5,77948.0,,0.0,25.27,4335300.0,692.4273,643469.0,120.75,220482.0,180.8,71410.0,108.79,842000.0,61.7,1317800.0,889.0,853735.0,116.23,1882100.0,127.51,1216500.0,411.0,116300.0,1213.4993,570493.0,41.2357,1021305.0,89.48,693200.0,57.48,666800.0,106.24,209000.0,337.625,82027.0,104.54,995800.0,915.0,4850.0,39.04,3073700.0,104.75,48624.0,1505.4441,3405811.0,,0.0,201.59,796900.0,1081.0,94162.0,2601.0,2192669.0,621.5,2427301.0,82.23,1709100.0,54.57,699600.0,989.5,1364931.0,61.57,358180.0,34.3,903900.0,60.84,5835700.0,52.35,4443300.0,32.7141,866286.0,,0.0,235.1,1130488.0,2756.0,24538.0,121.01,1458400.0,1965.0,111774.0,65.29,478000.0,478.65,503600.0,1688.0,2150550.0,14.24,10391600.0,,0.0,117.0,412476.0,233.125,77571.0,3539.5,4662503.0,52.6667,673200.0,7332.0,691113.0,85.32,948500.0,74.55,500300.0,442.0,36347.0,406.5,1639600.0,75.37,625071.0,163.17,402400.0,19.8933,608175.0,,0.0,232.5,325600.0,227.0,1092793.0,59.19,3342700.0,314.6852,12372452.0,638.5,703668.0,64.85,824300.0,4493.0,191324.0,297.0,2420502.0,72.8068,3823929.0,64.94,435000.0,20.79,3716416.0,83.74,724922.0,415.7,157602.0,362.0,93899.0,5.2526,25363879.0,81.7932,1584770.0,89.59,1640149.0,145.59,759900.0,237.7,13430024.0,54.45,14547600.0,39.77,4925100.0,404.7,43682.0,432.625,72898.0,576.64,1694029.0,,0.0,111.9225,222068.0,700.5,2122067.0,46.455,875943.0,530.0,1651722.0,269.5,2657346.0,126.5,25000.0,2121.5,5599081.0,,0.0,113.01,2601000.0,101.8199,2120057.0,119.86,1324300.0,63.35,4710200.0,1577.0,795237.0,425.7,1673732.0,1863.0,334674.0,1386.0,2638559.0,142.0,1291300.0,78.84,741700.0,274.9,516737.0,47.95,4134600.0,257.125,88883.0,,0.0,153.23,1052100.0,152.84,668600.0,334.3,510226.0,96.75,1705682.0,5655.0,65359.0,59.14,2338400.0,58.25,327615.0,108.8,1488886.0,81.59,1096.0,1441.0,2708266.0,,0.0,480.4906,682182.0,765.2,5048131.0,86.26,347600.0,1179.0,807216.0,13.47,5099600.0,6.5362,0.0,33.95,5426400.0,14.46,1400063.0,93.64,1111900.0,196.74,941000.0,68.08,1168329.0,98.625,25047.0,880.5,167324.0,2257.0,597466.0,29.79,500.0,138.71,700000.0,103.01,980800.0,2404.0,249450.0,61.91,224460.0,30.34,6259800.0,145.51,1491800.0,158.7,500765.0,51.61,1755900.0,28.6858,19512847.0,89.02,1973800.0,802.0831,549181.0,1558.0,7685.0,418.8109,1622132.0,275.34,335000.0,144.95,109200.0,35.9,436600.0,29.8575,431600.0,78.75,814400.0,150.5,1596450.0,1140.0,23951.0,117.45,60911.0,34.84,1751800.0,46.13,3875000.0,116.25,352044.0,56.54,7969500.0,,0.0,447.0,19633.0,121.25,169196.0,35.8,8857600.0,20.98,341100.0,176.79,1271600.0,255.8,231555.0,64.38,2432100.0,1403.5284,736960.0,123.3167,38700.0,40.98,3943200.0,44.65,1441300.0,107.2308,1198323.0,38.18,552000.0,,0.0,83.61,1131700.0,,0.0,127.77,1113600.0,364.4,358286.0,233.3199,36217412.0,22.7567,64830000.0,64.95,2734500.0,66.8115,840686.0,5.028,7365000.0,43.42,5725830.0,94.95,1625400.0,196.2,10001286.0,80.75,4359200.0,48.06,1211800.0,171.62,91600.0,64.7,3703200.0,,0.0,17.6167,16400712.0,39.26,1065100.0,108.48,401200.0,121.1,590003.0,231.65,2165700.0,4515.5,2523851.0,,0.0,194.79,2021900.0,106.21,2993600.0,114.6,1594100.0,112.44,1378700.0,,0.0,,0.0,51.94,3115300.0,679.0,148172.0,913.0,1152920.0,104.07,5481000.0,2074.0,218981.0,385.6,28315.0,,0.0,18.7821,869274.0,65.58,2865800.0,,0.0,115.16,1227100.0,28.0712,965825.0,221.15,29747386.0,298.0,611461.0,129.15,59170.0,127.3,745118.0,82.05,633500.0,100.24,644500.0,155.48,1659700.0,17.68,947000.0,556.0,355914.0,66.91,1417500.0,30.73,4604300.0,993.7248,251938.0,48.35,11005500.0,70.75,442400.0,182.84,219300.0,,0.0,22.49,2858600.0,104.89,1300800.0,65.4951,5851894.0,64.85,1172700.0,1751.0,1180499.0,70.93,1176700.0,52.22,12984100.0,2893.0,155430.0,879.0,64440.0,76.2,1526400.0,29.5,2909900.0,26.6733,19638300.0,,0.0,1594.0,5322452.0,,0.0,19.9141,684450.0,21.425,6284200.0,85.87,192000.0,3308.4817,455324.0,149.49,1480200.0,249.5,312980.0,31.38,2174600.0,136.15,1931800.0,49.13,2257400.0,76.74,9503600.0,161.0,2217.0,59.96,514400.0,76.55,1215500.0,40.16,367037.0,110.6408,1689818.0,103.29,213100.0,,0.0,61.6,3459300.0
2017-08-23,248.2665,407311.0,62.77,1445700.0,,0.0,1292.7603,3636636.0,39.995,77596400.0,71.52,3071300.0,492.2285,4564984.0,3190.0,537207.0,98.38,1013146.0,,0.0,49.64,4559000.0,39.085,884116.0,14.5311,4959239.0,32.3333,892800.0,128.36,1543300.0,16.545,4800341.0,151.1,1355000.0,79.07,1597900.0,41.77,1865800.0,1963.0,661862.0,103.46,13192900.0,188.75,394942.0,110.65,1636200.0,,0.0,60.25,999500.0,11.35,2914400.0,40.03,1799600.0,,0.0,141.1,284800.0,1592.0,763435.0,70.8285,597032.0,60.77,5306000.0,70.81,856121.0,100.06,236700.0,,0.0,58.21,427000.0,45.42,1141800.0,115.39,609300.0,433.0,41251.0,172.85,869700.0,93.18,1661700.0,77.09,611600.0,502.5,21256.0,181.6,768083.0,727.0,142799.0,44.02,8480900.0,12.77,0.0,12.48,44345400.0,62.46,819200.0,169.0,1279400.0,138.51,1411000.0,142.84,921600.0,47.9,53366000.0,10.8444,14268800.0,996.0,3241508.0,112.75,66662.0,138.22,807000.0,54.21,919100.0,40.24,3809000.0,148.0,58547.0,145.16,2214400.0,19.85,4042400.0,29.34,369900.0,78.9522,990906.0,120.95,725300.0,,0.0,5845.0,171738.0,360.9,711409.0,1296.0,114370.0,153.4,532300.0,,0.0,88.28,158800.0,104.45,408230.0,338.9,6233475.0,512.3517,6092173.0,189.78,624700.0,25.692,27928000.0,93.04,739900.0,81.8,675500.0,21.64,662400.0,85.28,1960400.0,4495.0,1680608.0,513.34,291800.0,238.09,2518300.0,592.0,6913225.0,816.0,1015204.0,23.76,39825500.0,650.0,36103.0,,0.0,39.39,1783500.0,192.85,26929957.0,82.37,1581131.0,4728.5,3332074.0,61.45,2734200.0,106.3315,1465064.0,114.0,84015.0,143.5,1957148.0,7.42,12302052.0,62.1,4123200.0,274.5,2542707.0,,0.0,192.761,1187668.0,89.35,173945.0,42.35,1740800.0,521.0,608489.0,40.424,819875.0,75.48,815000.0,3466.0,71717.0,707.0,69486.0,197.5,155970.0,282.64,1047400.0,52.77,3625000.0,3820.085,537740.0,1813.02,422000.0,33.04,1580000.0,14.84,708300.0,418.07,387400.0,605.0,2523593.0,375.1,2704215.0,79.11,1018070.0,57.87,4017400.0,168.3983,24429.0,66.77,1262117.0,82.4,615660.0,64.17,2528458.0,46.045,169864.0,2329.0,489273.0,164.0,5680.0,925.0,626497.0,444.5,22983430.0,,0.0,76.96,473400.0,1771.0,672373.0,452.4601,230893.0,324.25,9943.0,179.98,2444600.0,21.85,773800.0,1228.0,33238.0,376.5,199453.0,111.0961,146248.0,26.84,3838700.0,293.0,8820947.0,606.5,3500815.0,725.0,12583.0,19.9,428100.0,3199.0,233033.0,31.8,1806900.0,121.05,433600.0,773.5,127741.0,,0.0,67.23,10031600.0,20.585,1905102.0,34.22,5965800.0,65.63,2296900.0,93.11,340927.0,,0.0,114.75,2447600.0,144.24,1024500.0,1535.0,254266.0,10.69,6820302.0,98.4,865000.0,35.53,2088300.0,890.0,56481.0,,0.0,2606.0,372261.0,106.1,2214800.0,5345.0,278139.0,279.2862,25713.0,37.34,1220500.0,61.08,472300.0,28.93,1873200.0,33.5,3893900.0,3969.5,3224.0,50.05,761900.0,179.5,333040.0,67.09,939300.0,,0.0,390.33,1280600.0,179.39,856600.0,76.85,366500.0,2784.0,6873.0,71.22,2148100.0,2.794,192460.0,138.72,479600.0,40.65,11720800.0,141.75,338867.0,125.95,1499600.0,5.9418,87945000.0,152.38,957900.0,48.58,909900.0,200.0,9017844.0,42.85,1774400.0,29.73,1606100.0,76.15,1313755.0,81.29,1150800.0,173.7945,402811.0,61.59,933200.0,43.69,5240900.0,78.14,1455700.0,142.15,1165000.0,54.19,1984000.0,1639.0,1978516.0,7.9475,2252000.0,90.42,514100.0,3969.5142,205630.0,34.29,311600.0,103.66,569000.0,93.07,12034900.0,530.0,513096.0,,0.0,24.625,3832798.0,30.92,22436600.0,28.4,1041000.0,16.29,15514200.0,33.5125,2317200.0,287.9,2311866.0,24.9,4718600.0,70.02,2021400.0,,0.0,424.4,245319.0,235.3,6679251.0,77.61,3343300.0,106.61,4185800.0,2988.0,26016.0,23.05,417800.0,79.22,1588800.0,46.18,10997800.0,,0.0,,0.0,89.42,245104.0,13.8,11436386.0,6965.0,93576.0,38.4581,8084494.0,,0.0,116.45,2778200.0,1330.0,2417.0,10.2667,1481400.0,19.4205,3052626.0,225.0,185398.0,76.33,2031700.0,76.1,694157.0,2578.5,3594170.0,106.74,659700.0,35.44,3306500.0,34.97,1527005.0,72.5355,2221258.0,101.5,5954400.0,2768.0,167178.0,118.14,702700.0,74.32,4428800.0,609.5,190453.0,29.46,2316900.0,,0.0,269.5,2113652.0,68.2472,764094.0,,0.0,1035.0,82169.0,187.69,692400.0,83.44,1226500.0,320.5,722546.0,291.0,13512.0,16.646,905660.0,95.2255,587383.0,15.43,6444225.0,,0.0,86.88,1931900.0,56.71,866000.0,30.98,3320000.0,18.7975,2957600.0,118.18,1297800.0,34.89,6326600.0,130.78,471000.0,84.26,825900.0,22.38,276078.0,711.0,245428.0,,0.0,140.98,281600.0,262.79,194200.0,80.33,1817700.0,104.45,3201200.0,102.7957,330773.0,255.1442,360693.0,195.23,1114100.0,167.6,3193657.0,84.38,684100.0,58.43,1946400.0,37.73,449917.0,4.98,21010042.0,14.315,5361522.0,13.15,9952487.0,,0.0,754.5,861618.0,9.372,11579355.0,85.11,2322700.0,684.5,182888.0,80.08,95100.0,461.8,561700.0,67.98,1251400.0,33.2281,5032829.0,48.445,80520.0,121.21,24800.0,63.14,1531600.0,142.5,617264.0,112.0,560100.0,267.16,251200.0,71.21,1182800.0,39.585,1861800.0,51.52,684400.0,37.57,6222000.0,129.9,174415.0,27.3324,3858865.0,55.03,886700.0,148.09,1714600.0,1522.0,1132478.0,77.66,678400.0,1270.0,1371197.0,10.71,35405800.0,188.0,20662.0,10.29,10274000.0,615.0,224858.0,228.9,985970.0,15.29,20105800.0,158.18,232300.0,207.07,1015800.0,32.93,2469300.0,691.0,105583.0,224.4,257565.0,115.93,437600.0,108.0,98955.0,115.7,1218951.0,755.0,158063.0,61.075,973650.0,139.5,96300.0,91.34,976200.0,26.6,3592700.0,47.15,134800.0,1709.0,21336.0,,0.0,399.3,725669.0,70.5206,1447980.0,1564.0,632979.0,127.58,420900.0,110.375,216247.0,,0.0,46.48,1026900.0,243.75,128683.0,7.42,2953000.0,41.0086,1016793.0,272.2211,10455.0,285.1,2010724.0,1660.0,20484.0,126.2,630607.0,199.75,831300.0,42.35,2141600.0,1584.5,3494.0,116.8876,7205853.0,,0.0,387.0,261134.0,,0.0,,0.0,794.5,367973.0,73.74,6499300.0,57.68,3344100.0,77.3,304500.0,46.965,3188546.0,353.1,50589043.0,28.48,4000800.0,35.49,6430500.0,208.0,7530580.0,1846.0,80143.0,46.35,21804000.0,47.129,22690000.0,82.57,483700.0,572.6308,470701.0,94.58,659600.0,1180.0,214618.0,231.2647,485434.0,52.04,1512300.0,325.5,6000.0,222.74,2568000.0,131.8,296450.0,1528.1616,7534200.0,161.54,607500.0,39.03,4623500.0,93.92,1616000.0,170.8,3517928.0,12.67,6006000.0,,0.0,78.9,1789500.0,149.1,5235400.0,80.17,482806.0,113.9,420826.0,139.4,188240.0,764.5,4294.0,171.7,157170.0,162.0,2222053.0,55.15,2066600.0,206.84,105700.0,1242.0,1152579.0,1288.0,215659.0,1109.0,446297.0,,0.0,63.12,1286000.0,2572.9016,451930.0,104.75,77815.0,93.59,159280.0,236.2923,1584825.0,37.19,2260800.0,123.2253,1382860.0,13.7393,9091317.0,18.86,15066900.0,1068.0,31656.0,33.92,2669000.0,740.9,14946283.0,66.8471,1464465.0,804.0,77664.0,17.57,5307400.0,1296.0,347194.0,107.44,2264800.0,417.7,334054.0,,0.0,109.89,224440.0,251.99,674000.0,1257.0,23755.0,423.5,1711608.0,92.5,46198.0,19.6089,2630429.0,286.25,57742.0,612.0,7683129.0,6.941,13337153.0,135.8891,4234522.0,234.4,984011.0,65.02,1282600.0,887.5,385848.0,739.5,22942.0,153.61,576300.0,240.75,31495.0,113.87,117900.0,135.12,284600.0,19.02,2421679.0,673.0,422930.0,4081.0525,606548.0,,0.0,949.5,1001791.0,,0.0,1155.0,384186.0,843.5,465637.0,123.65,655000.0,691.0,1049503.0,15.025,10505554.0,161.4,1057986.0,34.66,19648100.0,135.52,2557000.0,23.19,1818300.0,429.4358,1371855.0,50.8239,1396243.0,19.58,12612746.0,121.0,263113.0,94.11,676400.0,22.96,612400.0,38.39,1312300.0,2.834,92453760.0,109.63,1849500.0,118.72,399200.0,,0.0,4920.0,290835.0,162.6,19951352.0,136.48,729000.0,33.435,1564204.0,32.87,1898600.0,294.4,2340060.0,42.4576,1267968.0,388.8,121714.0,97.09,530100.0,30.1,630800.0,38.56,6255000.0,66.72,9374100.0,1059.0,182168.0,385.5,74023.0,77.052,81945.0,375.0,34977.0,314.5,86774.0,757.5,84305.0,100.33,209500.0,2824.0,509590.0,84.55,1085140.0,132.8,5129900.0,91.67,8811300.0,,0.0,530.0,1399999.0,149.7,317926.0,65.6432,1870566.0,91.13,851200.0,288.6853,130700.0,17.68,8521300.0,39.43,2017500.0,298.8,5744239.0,84.75,1687600.0,990.122,128941.0,19.79,1910800.0,18.57,2481800.0,91.45,583600.0,828.5,22020.0,122.27,911700.0,19.01,8394800.0,64.05,1090200.0,286.25,53196.0,45.54,6528400.0,22.96,6019700.0,,0.0,47.49,603300.0,1072.0,1804537.0,56.22,900300.0,49.1071,2405890.0,263.2,18096796.0,132.0103,941094.0,119.08,501900.0,163.52,372400.0,34.14,1752200.0,65.4,114591688.0,78.15,1801500.0,169.0,576133.0,302.84,697100.0,43.01,1502600.0,73.01,26364300.0,59.92,453544.0,16.17,18158000.0,701.0,142070.0,3973.0,270343.0,60.34,1240300.0,51.72,13366000.0,59.89,1894300.0,45.59,709100.0,603.5,77777.0,89.36,1410000.0,39.23,946100.0,133.07,2006400.0,107.62,311300.0,221.0908,281773.0,100.43,2749800.0,36.72,1743400.0,50.5453,3159699.0,216.95,382558.0,158.81,2190700.0,356.7,336494.0,41.45,2485000.0,147.19,1804900.0,132.02,422700.0,,0.0,43.1,3860800.0,79.75,8667500.0,161.5,131290.0,243.54,325800.0,47.05,4402400.0,296.1,190301.0,31.32,6176600.0,1284.0,30667.0,248.06,379900.0,48.53,874400.0,306.2696,5395611.0,194.09,192800.0,29.0125,1103416.0,203.4,823200.0,77.16,1156600.0,169.4565,1515691.0,2307.7998,838740.0,,0.0,718.0,235273.0,27.58,3174800.0,63.71,5198700.0,60.51,846200.0,319.0,1617891.0,,0.0,20.17,2900000.0,50.17,4527200.0,97.63,147200.0,199.1,338440.0,481.0,66797.0,59.3034,6743775.0,,0.0,541.1766,1648471.0,15.89,7899000.0,45.8,5464800.0,112.22,428800.0,72.72,13766500.0,86.21,3547300.0,423.0,174002.0,12.564,587000.0,26.34,2604900.0,153.21,471500.0,18.61,444800.0,590.01,114500.0,138.1331,655398.0,786.0,30287.0,177.25,283930.0,255.2,335415.0,,0.0,262.9,73000.0,1017.0,7923.0,196.5,302910.0,57.15,1903700.0,10.93,713679.0,25.23,2070600.0,108.97,1059100.0,37.41,5781200.0,36.98,3033800.0,113.75,96655.0,16.906,46323000.0,970.5,5183720.0,27.03,1033600.0,53.61,6409400.0,270.77,413900.0,5.275,11091831.0,109.84,974200.0,25.61,8988300.0,118.94,951200.0,38.67,2646400.0,89.21,602800.0,54.91,1350900.0,4.145,579520000.0,2691.54,17800.0,275.6923,9025638.0,13.5,448200.0,13.18,1586700.0,112.3,892500.0,4156.0,387768.0,56.2985,985663.0,285.0,773451.0,1085.0,633.0,31.2533,970800.0,53.34,3060600.0,72.66,6994000.0,16.3,5297400.0,,0.0,178.25,706711.0,14.25,3458238.0,49.07,6895400.0,13.0173,17208000.0,391.3,413354.0,,0.0,1049.0,21817.0,59.6,2759800.0,,0.0,413.4,545844.0,487.9,460012.0,48.075,505398.0,21.74,6556800.0,,0.0,979.3333,15024.0,73.98,668900.0,55.77,1303000.0,42.6733,1647600.0,132.375,171985.0,69.9,1066300.0,105.1,1284130.0,,0.0,47.24,1916100.0,117.29,2616300.0,178.0,1096765.0,40.0,1207468.0,31.537,16989953.0,62.97,888500.0,92.44,3631900.0,48.83,1721300.0,157.56,1478900.0,289.75,41757.0,,0.0,24.94,4775100.0,694.6755,750870.0,121.0,520093.0,180.85,165610.0,109.16,610200.0,62.81,1415800.0,900.0,954824.0,115.46,2190000.0,127.53,1082500.0,411.4,213000.0,1203.7493,463163.0,40.7925,588304.0,89.92,511700.0,57.65,445300.0,103.82,323100.0,334.0,101434.0,103.63,891500.0,912.5,1643.0,39.52,3034300.0,104.75,14402.0,1500.0601,3597954.0,,0.0,205.42,966300.0,1075.0,133661.0,2580.0,1216640.0,613.0,2020956.0,82.36,1159800.0,54.26,502000.0,993.5,1939374.0,59.63,1882054.0,34.42,895800.0,60.05,4532000.0,52.23,5259300.0,32.5903,1374914.0,,0.0,233.6,1825948.0,2790.0,31550.0,120.62,1058500.0,1972.0,80640.0,65.77,642300.0,477.15,410600.0,1683.0,1783836.0,14.31,12878200.0,,0.0,116.55,300659.0,232.25,160291.0,3615.0,4568645.0,52.6733,488850.0,7353.0,1164713.0,84.59,832600.0,73.91,510900.0,441.5,32518.0,402.8,1586570.0,75.48,529412.0,160.01,551900.0,19.8222,546750.0,,0.0,231.04,315900.0,224.2,1631059.0,58.92,3144700.0,314.6852,5778093.0,638.0,602857.0,64.37,548000.0,4560.0,87583.0,299.3,3099605.0,73.6501,9857362.0,65.03,441300.0,20.825,3033878.0,83.43,645550.0,418.9,142988.0,362.0,48220.0,5.2066,30214983.0,81.3556,1651209.0,89.28,1249126.0,146.23,558600.0,236.9,6793321.0,54.08,11838500.0,39.76,4392300.0,407.5,195086.0,435.0,75113.0,572.9,1525611.0,,0.0,111.676,291491.0,698.0,1658745.0,46.135,1073398.0,529.0,1566680.0,266.1,2572766.0,123.5,12550.0,2139.5,5488762.0,,0.0,111.9233,1548000.0,101.0987,1667586.0,118.85,2394000.0,63.19,4433400.0,1566.0,1068231.0,426.6,1829071.0,1852.0,207082.0,1384.0,3133969.0,141.51,871000.0,78.53,639800.0,276.0,899464.0,48.04,3224200.0,258.25,132948.0,,0.0,157.57,1731200.0,151.29,669900.0,335.0,426023.0,98.25,601759.0,5645.0,109031.0,59.315,2157800.0,58.5,565226.0,108.9,1639635.0,81.88,1268.0,1435.0,2680165.0,,0.0,476.8981,456461.0,767.0,3801389.0,85.12,262200.0,1178.0,435191.0,14.42,16505900.0,6.5362,0.0,34.42,3085300.0,14.4,1247222.0,93.45,1291600.0,196.73,418200.0,67.72,905713.0,98.625,68523.0,875.5,200176.0,2248.0,364268.0,29.66,12500.0,137.14,596500.0,102.71,861100.0,2393.0,239518.0,61.86,217588.0,30.31,4292300.0,138.36,4313100.0,158.5,571525.0,51.66,1875300.0,28.6405,26393808.0,89.39,1441200.0,799.7498,800614.0,1600.0,37997.0,419.9695,1528545.0,271.82,246800.0,144.45,98700.0,35.75,289100.0,29.7675,393600.0,78.53,758100.0,152.0,2535495.0,1152.0,30105.0,117.3,45720.0,34.78,1936600.0,46.15,3294700.0,116.125,157197.0,56.46,4237800.0,,0.0,444.25,62108.0,120.75,88063.0,35.795,8798400.0,20.75,159600.0,175.81,2168700.0,256.2,218135.0,64.0,1721500.0,1392.1714,797906.0,124.57,68100.0,40.95,3627200.0,44.53,1731800.0,107.6276,707433.0,37.7,1296600.0,,0.0,82.85,956800.0,,0.0,127.16,947000.0,364.0,310652.0,236.9932,32653160.0,23.518,74317500.0,64.56,2612300.0,65.4771,1946261.0,4.999,4566000.0,43.675,4519627.0,94.4,795800.0,194.3,9706342.0,80.89,4109300.0,47.99,1143900.0,170.99,101700.0,62.83,4920200.0,,0.0,17.2968,18924629.0,39.34,1131300.0,107.97,290300.0,121.2,559910.0,232.06,2861100.0,4514.5,1498496.0,,0.0,194.24,1547000.0,105.04,2844000.0,113.55,1528400.0,108.69,1019300.0,,0.0,,0.0,51.81,3440000.0,678.0,189038.0,910.5,952827.0,103.18,5057200.0,2052.0,322815.0,385.7,33193.0,,0.0,18.7483,1392327.0,65.71,2808700.0,,0.0,114.63,1265500.0,27.9602,961626.0,220.25,20604048.0,299.25,186573.0,129.5,66362.0,126.6,667190.0,81.21,603100.0,101.02,533700.0,153.25,989400.0,17.72,825800.0,570.5,574943.0,67.54,1299300.0,30.32,3893400.0,1004.41,314514.0,48.28,8909200.0,70.08,519100.0,179.94,382800.0,,0.0,22.49,2347500.0,103.79,1160000.0,66.7498,6380829.0,65.05,1382100.0,1765.0,1217356.0,71.58,930200.0,52.03,10019500.0,2900.0,154376.0,870.0,89758.0,76.03,1067300.0,29.49,4670600.0,26.6533,23397900.0,,0.0,1420.0,25942109.0,,0.0,19.8044,887625.0,21.7,10101400.0,84.54,242000.0,3265.5256,422654.0,148.39,681200.0,250.0,620330.0,31.36,1384100.0,134.75,1720300.0,49.37,1729200.0,76.61,7054300.0,160.0,3647.0,59.99,838800.0,76.41,1344000.0,39.885,390148.0,109.0097,1357334.0,102.93,171700.0,,0.0,61.36,1597900.0
2017-08-24,247.5065,585205.0,62.68,1584500.0,,0.0,1296.6658,4437813.0,39.8175,79275600.0,72.11,4088300.0,498.6285,5580178.0,3170.0,763473.0,98.49,881235.0,,0.0,49.38,3871800.0,39.06,876486.0,14.5167,3928209.0,32.2333,2123100.0,128.67,1099000.0,16.455,4367019.0,150.81,1449400.0,79.27,1316900.0,41.08,2746100.0,1965.0,617777.0,104.59,3041400.0,188.6,275284.0,110.61,3128400.0,,0.0,60.26,738300.0,11.4,4933600.0,40.195,2787400.0,,0.0,141.8,619680.0,1583.0,1498466.0,70.4528,906343.0,60.23,5389700.0,70.37,1189469.0,98.22,237700.0,,0.0,58.31,667300.0,45.23,1202600.0,114.86,948100.0,428.0,52378.0,175.31,926300.0,91.54,3161400.0,77.15,360200.0,507.5,33853.0,182.75,696776.0,725.5,340192.0,43.72,9253000.0,12.77,0.0,12.5,37269700.0,62.51,759600.0,169.95,1922400.0,138.4,1066500.0,143.8,1579000.0,47.6225,103914000.0,10.9444,10129600.0,1014.0,2751379.0,112.25,93245.0,137.78,724800.0,53.46,987800.0,40.03,1886500.0,148.0,49246.0,145.23,953800.0,19.8475,2792400.0,29.17,840000.0,79.2372,1524058.0,121.27,1282100.0,,0.0,5917.0,287907.0,372.7,1221019.0,1292.0,60431.0,153.45,400200.0,,0.0,88.41,220300.0,105.2,376450.0,342.4,9657812.0,516.7984,6018478.0,189.34,706700.0,25.505,52119000.0,92.96,365300.0,81.67,1160100.0,21.85,495800.0,85.36,2057900.0,4539.5,2191827.0,511.63,416700.0,238.74,2553100.0,602.0,9605157.0,806.0,1165475.0,23.84,39178700.0,652.0,48350.0,,0.0,39.21,1653100.0,194.5,27528155.0,82.58,1728797.0,4840.0,3751170.0,61.51,2286100.0,105.987,1254092.0,113.75,169428.0,143.5,4266227.0,7.475,10835234.0,61.8,3628300.0,271.2,2564244.0,,0.0,193.0341,834965.0,89.19,169070.0,42.39,2014900.0,524.0,543043.0,39.96,1024000.0,75.47,692600.0,3468.0,37728.0,706.5,59540.0,198.4,27350.0,285.45,801500.0,52.79,3379200.0,3816.9758,604334.0,1815.51,317000.0,32.82,1787200.0,14.64,804100.0,415.94,308500.0,608.0,2350741.0,365.0,2752762.0,79.79,1690811.0,58.17,4471000.0,164.0369,22305.0,66.5,861044.0,82.85,678840.0,64.39,1801447.0,45.65,169407.0,2332.0,605642.0,162.25,7687.0,936.0,434274.0,443.15,28044120.0,,0.0,76.59,493000.0,1778.0,949073.0,452.4601,48971.0,325.75,21635.0,178.43,3250100.0,21.905,1040200.0,1226.0,18890.0,377.75,445729.0,110.4727,233438.0,26.71,3998300.0,291.7,9290251.0,614.5,3341623.0,724.0,18664.0,19.97,502887.0,3211.0,220251.0,31.62,1771500.0,119.89,1021800.0,775.5,91341.0,,0.0,67.69,11524800.0,20.16,3511284.0,33.23,5070600.0,66.1,2282800.0,92.62,341096.0,,0.0,114.78,1861200.0,142.76,1523800.0,1539.0,209982.0,10.65,5923694.0,98.46,738500.0,35.85,2103900.0,881.0,91987.0,,0.0,2612.0,622795.0,106.74,1990600.0,5345.0,312345.0,271.3333,95246.0,37.18,1363700.0,61.43,488200.0,29.03,3038000.0,34.0,5454400.0,3971.5,2639.0,49.6,962800.0,178.5,205422.0,66.87,1070600.0,,0.0,389.23,1401100.0,179.77,1242600.0,76.43,381200.0,2806.0,8220.0,70.78,3685800.0,2.798,261110.0,136.98,600000.0,40.14,14401700.0,143.75,291797.0,125.92,1326500.0,6.0384,101265000.0,151.8,1074800.0,48.34,1159200.0,199.8,9318152.0,43.0,1268000.0,29.64,2072700.0,76.85,715706.0,81.43,908800.0,172.4084,339518.0,61.415,633200.0,43.3,4370000.0,78.4,1191100.0,142.45,568800.0,52.48,2587000.0,1643.0,1570413.0,7.945,5779600.0,90.3,405100.0,3986.9287,200195.0,35.56,722800.0,104.99,266100.0,94.15,5494400.0,530.5,893616.0,,0.0,24.855,4277619.0,31.24,22576100.0,28.414,1288000.0,16.1267,16418700.0,33.3,2363200.0,288.8,3825852.0,24.98,3912300.0,69.82,1473600.0,,0.0,428.0,374710.0,180.8,50435575.0,75.39,9495500.0,107.44,5059700.0,2946.0,37206.0,23.1,985400.0,79.45,2056000.0,45.21,13780200.0,,0.0,,0.0,89.5,259300.0,13.805,10034602.0,6925.0,115236.0,38.3211,4958604.0,,0.0,115.44,2738700.0,1320.0,7343.0,10.4217,1218000.0,19.6226,3006304.0,225.25,255566.0,75.69,4917500.0,75.73,983661.0,2569.5,3268002.0,106.57,511400.0,35.38,3198500.0,35.035,1845439.0,72.5266,2305294.0,101.52,6976600.0,2746.0,253050.0,117.94,1034700.0,78.5,13435900.0,602.0,169259.0,29.41,3109600.0,,0.0,268.2,2006832.0,68.0129,751837.0,,0.0,1030.0,70217.0,183.3,1227200.0,82.38,1059000.0,315.6,642186.0,292.25,16598.0,16.492,1105590.0,95.0979,545083.0,15.375,6226280.0,,0.0,86.77,1984900.0,56.94,1261700.0,31.12,3820900.0,18.875,2547200.0,117.82,1342800.0,34.88,5778100.0,130.33,701900.0,84.23,845800.0,22.085,366494.0,713.0,237665.0,,0.0,140.38,221800.0,257.61,369100.0,80.2,1190000.0,106.01,2511000.0,103.7742,405991.0,254.4121,367756.0,192.9,1186200.0,168.0,4834783.0,84.82,809300.0,58.02,1523500.0,37.38,461255.0,5.08,29639457.0,14.5,6757912.0,13.14,8000199.0,,0.0,759.5,657974.0,9.434,8650308.0,84.62,2007800.0,683.0,115545.0,79.66,138700.0,463.53,478800.0,67.97,1484300.0,33.3587,2022353.0,48.605,134750.0,120.39,14100.0,62.97,1394400.0,144.125,740256.0,110.75,656043.0,266.41,396500.0,70.64,2530300.0,39.495,1780000.0,51.5,509700.0,37.5833,3808200.0,130.05,116550.0,27.3466,8354097.0,54.95,572300.0,149.94,1838600.0,1525.0,1593714.0,77.53,877300.0,1214.0,3319545.0,10.71,33584400.0,188.0,465.0,10.2875,8964800.0,618.5,287001.0,229.5,321412.0,15.49,22766000.0,158.68,149000.0,206.67,598200.0,32.67,2770800.0,696.0,62736.0,224.0,182815.0,117.52,569000.0,107.75,153254.0,116.1,1210977.0,756.0,211690.0,60.755,897482.0,138.45,129600.0,91.25,1185200.0,26.85,3691100.0,46.83,343800.0,1725.0,7199.0,,0.0,393.8,902898.0,71.3092,1527081.0,1589.0,742536.0,126.86,587200.0,110.5,205400.0,,0.0,47.2,1290800.0,244.375,209137.0,7.446,3726000.0,40.914,1851063.0,271.3704,56472.0,294.3,2696564.0,1689.0,39744.0,125.7,381834.0,199.47,723500.0,42.54,606600.0,1562.0,17.0,116.4562,5330878.0,,0.0,384.9,251637.0,,0.0,,0.0,786.0,224249.0,74.02,4929300.0,55.68,4606500.0,77.1,255100.0,47.105,2051074.0,353.9,41576351.0,28.56,6384500.0,35.52,4955500.0,190.0,18053426.0,1837.0,61188.0,46.064,25406000.0,46.8445,25892000.0,82.48,665700.0,573.1124,784436.0,94.26,464300.0,1173.0,118294.0,230.9025,523619.0,52.18,1297800.0,325.5,1500.0,222.99,2263000.0,131.7,179870.0,1534.2058,7846744.0,158.33,714400.0,38.79,7345900.0,95.05,1824900.0,172.5,2697974.0,12.7,4900200.0,,0.0,79.26,1412600.0,148.25,3736000.0,80.14,360482.0,113.55,329863.0,141.0,72590.0,757.75,9193.0,171.5,175190.0,161.1,5185129.0,54.63,1739000.0,209.37,200300.0,1237.0,806795.0,1283.0,307173.0,1110.0,427779.0,,0.0,62.91,1445800.0,2593.4482,462774.0,104.8,62512.0,93.39,140128.0,238.1648,897101.0,37.54,4864700.0,123.3428,2125876.0,13.9255,8553933.0,19.41,27375500.0,1070.0,45700.0,32.09,10569200.0,742.5,15703922.0,67.0824,1818150.0,801.0,29258.0,17.6,5565100.0,1301.0,226460.0,105.52,2298900.0,427.2,940816.0,,0.0,109.98,351094.0,251.85,600900.0,1250.0,26199.0,422.8,1628210.0,92.5,35100.0,19.5322,2973642.0,287.375,33985.0,618.0,6267586.0,6.926,10574996.0,136.6539,3757441.0,235.9,747639.0,64.7,1515200.0,879.0,630213.0,745.0,56700.0,152.57,424600.0,242.125,53779.0,113.68,131600.0,135.23,181400.0,19.05,2680113.0,676.5,391491.0,4065.2632,455126.0,,0.0,951.0,1489503.0,,0.0,1167.0,658210.0,841.0,649522.0,123.82,703800.0,692.5,3174799.0,15.015,10212491.0,161.6,1466503.0,34.71,14301900.0,135.33,1944200.0,22.9,1366800.0,433.4458,1656490.0,51.0322,1726771.0,19.99,11508934.0,118.5,379139.0,95.11,1461600.0,22.7,230300.0,38.53,1276400.0,2.84,76697582.0,110.0644,2079900.0,118.74,375000.0,,0.0,4947.0,609212.0,161.7,14668546.0,135.87,740900.0,33.445,3014589.0,32.58,2279400.0,294.9,3520679.0,42.4576,943359.0,387.3,108687.0,96.56,784100.0,30.29,638200.0,38.59,5425700.0,62.9,20475075.0,1061.0,65698.0,386.75,93832.0,76.959,68522.0,377.0,19352.0,313.75,63071.0,751.5,68631.0,99.58,282400.0,2833.0,1010400.0,85.1,443940.0,132.89,5398400.0,91.52,8623200.0,,0.0,530.5,1154301.0,150.0,799993.0,63.7653,2890091.0,89.96,967500.0,291.2878,146757.0,17.64,8795600.0,39.76,1071900.0,298.0,11029892.0,82.8,3438100.0,969.9497,363503.0,19.6,3696700.0,18.32,2500000.0,90.3,936200.0,822.0,26398.0,120.99,1170900.0,19.05,7708400.0,63.73,889200.0,285.0,87281.0,45.41,7534400.0,21.1,39086000.0,,0.0,47.21,722200.0,1074.1333,1177862.0,55.55,488300.0,48.7263,938991.0,264.7,13607588.0,132.6632,1039219.0,118.84,339600.0,160.6,342700.0,33.95,1242500.0,64.73,238366855.0,78.86,4188400.0,168.5,531926.0,302.6,574400.0,42.86,892400.0,72.61,10580200.0,59.78,530920.0,15.882,14737000.0,704.5,178530.0,3972.0,451925.0,60.02,1898500.0,50.71,8512000.0,60.24,1527100.0,45.0,1029500.0,602.0,87654.0,89.51,1294400.0,39.27,883000.0,132.96,2046600.0,107.47,563500.0,221.2712,143005.0,99.95,1365000.0,36.48,2227200.0,51.2772,5654088.0,218.0,396708.0,158.41,1634800.0,356.7,475289.0,41.345,2913400.0,146.87,1249500.0,132.2,430600.0,,0.0,41.88,16105600.0,79.24,7365000.0,160.0,153397.0,243.62,528800.0,47.6,4927700.0,295.0,216441.0,31.55,3451500.0,1271.0,21194.0,245.9,338100.0,47.39,2054400.0,300.3835,8011372.0,190.61,97500.0,29.0625,1587892.0,199.98,622500.0,76.88,874200.0,168.9967,1472037.0,2315.5,851054.0,,0.0,718.5,366486.0,27.49,3218800.0,63.6,5239000.0,61.3,817400.0,317.9,1191085.0,,0.0,20.19,2380200.0,51.13,4070100.0,98.4,255800.0,199.5,410190.0,483.0,129964.0,59.8378,8122105.0,,0.0,548.4047,1796845.0,15.86,6878700.0,46.0,6640700.0,112.02,340000.0,72.69,17098300.0,86.51,870100.0,426.6,139729.0,12.564,439000.0,26.16,1780000.0,152.83,407400.0,18.74,717300.0,591.83,90100.0,137.36,3159776.0,784.0,37533.0,177.5,299234.0,256.6,556305.0,,0.0,261.4,67010.0,1012.5,7754.0,192.0,621712.0,57.73,1563100.0,10.89,1038653.0,24.98,2563800.0,108.57,601100.0,37.3275,5164400.0,36.82,4823200.0,112.375,123952.0,16.813,53617000.0,972.3,7514390.0,26.94,9490600.0,53.84,5461900.0,268.54,393600.0,5.23,11322184.0,110.67,728400.0,25.43,4948600.0,117.74,959800.0,38.81,2212400.0,89.75,1746500.0,54.59,1423600.0,4.1297,469700000.0,2682.96,27700.0,275.5846,7285778.0,13.6,271600.0,13.2,1161400.0,112.01,1174400.0,4104.0,687464.0,55.7171,1047480.0,285.9,1982887.0,1085.0,6971.0,31.1967,987900.0,53.47,2814900.0,73.01,2574700.0,16.33,3694900.0,,0.0,179.9,720466.0,14.215,3191857.0,49.19,7365500.0,13.096,19839000.0,397.4,912891.0,,0.0,1045.0,19030.0,59.13,2387800.0,,0.0,416.8,546756.0,488.9,438329.0,48.375,390667.0,21.9567,3666600.0,,0.0,999.9166,43751.0,73.46,433700.0,55.54,1313600.0,42.5467,1823100.0,134.125,142838.0,69.78,1035700.0,104.5,1644890.0,,0.0,47.22,1266000.0,116.22,4760000.0,175.9,1299880.0,40.25,1275899.0,31.5275,12140394.0,63.07,679300.0,92.27,5173700.0,48.26,2619000.0,156.57,587100.0,294.75,42450.0,,0.0,24.91,2970900.0,696.9236,1452443.0,121.0,572636.0,180.3,133180.0,110.12,614300.0,62.27,1889500.0,906.5,609647.0,114.52,2806000.0,127.67,889500.0,410.5,232100.0,1204.4993,563350.0,40.9469,823417.0,89.9,520700.0,57.86,297000.0,103.01,524700.0,333.0,248985.0,103.71,685300.0,912.5,21030.0,39.5,2133900.0,104.75,83578.0,1508.3431,5293970.0,,0.0,204.67,727600.0,1070.0,163449.0,2631.0,1545540.0,614.5,1798912.0,83.87,2463200.0,54.73,553900.0,995.5,3568809.0,58.94,1098712.0,34.41,1822900.0,60.0,4045300.0,52.49,6198600.0,32.58,569094.0,,0.0,232.0,2086404.0,2794.0,21346.0,120.54,1407100.0,1979.0,95791.0,65.26,1171000.0,485.26,539000.0,1679.0,1831344.0,14.45,9752700.0,,0.0,116.6,229161.0,232.25,176420.0,3645.5,4614453.0,52.5267,960450.0,7420.0,1337039.0,85.95,1656400.0,73.9,439500.0,440.5,31933.0,403.5,4584970.0,75.32,552761.0,160.13,600300.0,19.8444,459675.0,,0.0,229.03,282400.0,225.8,8330520.0,58.33,4233500.0,312.283,6540183.0,637.5,510614.0,64.16,890100.0,4607.0,68115.0,298.7,2617634.0,72.5614,6881959.0,65.18,295900.0,20.795,4065396.0,83.35,542281.0,419.5,132051.0,365.0,43163.0,5.2421,41112907.0,81.7932,1643247.0,88.58,1506710.0,148.08,992300.0,237.2,6235326.0,53.94,8716700.0,39.64,3604500.0,407.6,98368.0,439.125,92514.0,575.96,1586835.0,,0.0,110.1968,421332.0,696.0,1744889.0,46.03,942451.0,530.5,2264861.0,271.0,6372731.0,123.5,0.0,2134.5,7042197.0,,0.0,111.8533,1330800.0,100.648,1525846.0,107.51,5352400.0,62.88,5674100.0,1560.0,1022310.0,429.0,2019558.0,1843.0,210190.0,1387.0,2551270.0,142.83,639400.0,78.55,586400.0,275.3,1900985.0,48.02,2877800.0,259.375,169398.0,,0.0,156.66,2289900.0,151.45,534900.0,334.4,344194.0,96.0,440569.0,5690.0,147554.0,59.535,1794600.0,58.75,345191.0,109.0,1153288.0,81.0,1159.0,1428.0,3121909.0,,0.0,479.5924,619983.0,776.7,4833972.0,85.0,270100.0,1179.0,1721908.0,14.79,16854900.0,6.5362,0.0,34.12,2296400.0,14.345,1308162.0,93.78,1680700.0,196.88,1267500.0,67.33,645705.0,98.125,84804.0,875.5,141359.0,2252.0,400852.0,29.66,0.0,137.16,547900.0,102.5,1131700.0,2394.0,187493.0,62.06,154601.0,30.46,3220900.0,138.77,1340000.0,160.0,271528.0,51.22,5272800.0,28.4592,14486943.0,89.81,3484300.0,796.2498,1236875.0,1579.0,26768.0,417.0283,1283062.0,271.43,431100.0,145.53,171500.0,35.22,548000.0,29.985,212800.0,78.23,963800.0,152.2,2871850.0,1125.0,52647.0,116.2,63777.0,34.51,1382300.0,46.15,3775100.0,116.0,347134.0,54.21,15836400.0,,0.0,445.0,40510.0,118.0,291155.0,35.445,13381000.0,20.96,317300.0,175.96,1177000.0,258.6,214610.0,63.97,2115700.0,1395.9572,502090.0,123.83,58800.0,41.32,2884000.0,44.0,965900.0,107.1316,525489.0,38.01,643700.0,,0.0,82.46,1212500.0,,0.0,125.57,1045100.0,367.2,234666.0,237.4365,28517014.0,23.5287,68770500.0,63.86,2519900.0,64.9884,1999368.0,5.1,8849000.0,43.445,3701294.0,95.25,1207800.0,197.0,13000807.0,81.25,3511100.0,47.94,918500.0,169.97,101100.0,61.48,4637400.0,,0.0,17.5368,10398350.0,39.14,2408900.0,108.62,320900.0,121.5,402492.0,233.71,2884700.0,4519.0,1827680.0,,0.0,194.75,1923700.0,104.57,2768700.0,113.35,1147500.0,107.61,973600.0,,0.0,,0.0,51.85,2457400.0,682.0,461707.0,914.5,1007843.0,103.22,4082300.0,2059.0,280840.0,388.0,25340.0,,0.0,18.811,1256277.0,67.44,5492000.0,,0.0,114.34,1029900.0,27.9166,1020052.0,219.9,39537991.0,300.75,245805.0,130.6,94189.0,127.6,1023856.0,80.26,717300.0,101.5,584500.0,156.08,1148700.0,17.65,858800.0,583.5,635633.0,67.77,1836900.0,30.21,6235500.0,1018.0094,354469.0,48.31,8898200.0,70.15,627600.0,180.96,216100.0,,0.0,22.52,2072600.0,104.37,731200.0,67.6115,4674027.0,64.92,798600.0,1789.0,1124751.0,71.41,1510300.0,52.16,12345000.0,2920.0,234649.0,866.0,54085.0,75.65,864400.0,29.47,2182400.0,26.1133,57384000.0,,0.0,1462.0,12793928.0,,0.0,19.843,865688.0,22.48,13579200.0,85.61,213200.0,3180.4724,716274.0,148.36,378100.0,251.9,363620.0,31.38,1533400.0,134.1,1474400.0,49.35,1977100.0,76.33,8678300.0,160.25,14204.0,60.1,790300.0,76.26,1118200.0,39.995,289676.0,109.5631,1023717.0,102.48,252800.0,,0.0,61.39,2099000.0
2017-08-25,248.2665,497551.0,62.9,1352800.0,,0.0,1307.8945,4699417.0,39.965,101920400.0,72.48,3871200.0,504.6857,8251395.0,3184.0,457899.0,98.23,673870.0,,0.0,49.35,4852400.0,39.02,626250.0,14.3626,6642651.0,32.47,1344900.0,129.39,1252400.0,15.45,22278890.0,151.45,1182300.0,78.97,1006600.0,41.75,2216600.0,1932.0,1465572.0,104.59,3448700.0,187.7,704605.0,114.97,7121000.0,,0.0,60.37,1089100.0,11.43,2562900.0,40.455,2742000.0,,0.0,141.2,423605.0,1586.0,1020854.0,70.4187,559608.0,60.78,5877600.0,70.86,1122032.0,98.49,284000.0,,0.0,58.38,487000.0,44.98,1760600.0,114.95,605600.0,427.5,34170.0,172.55,822600.0,92.02,2582800.0,77.62,376800.0,507.5,6354.0,182.2,646532.0,724.5,374745.0,43.31,6385800.0,12.77,0.0,12.43,29732000.0,62.52,577100.0,169.74,1510800.0,138.61,1730500.0,144.24,1254000.0,47.263,66496000.0,10.8581,6694400.0,1022.0,3343750.0,112.0,54912.0,138.05,726300.0,53.9,680900.0,40.06,2399400.0,147.75,28515.0,146.01,953200.0,19.9475,5246000.0,29.23,355000.0,79.0109,1021089.0,120.49,485000.0,,0.0,5965.0,206366.0,370.3,705626.0,1295.0,44863.0,154.22,535300.0,,0.0,88.47,198100.0,104.7,319940.0,344.2,3267480.0,515.3162,6541027.0,188.99,599100.0,24.559,69099000.0,93.67,241400.0,81.96,457300.0,21.58,666300.0,85.47,2302100.0,4498.5,2060172.0,528.95,630300.0,235.89,2270300.0,599.0,9979561.0,803.0,1614429.0,23.77,43511900.0,641.0,34779.0,,0.0,39.3,1599000.0,194.3,21900389.0,82.3,1377522.0,4835.0,2759431.0,61.51,2389300.0,107.2664,1470897.0,114.375,175405.0,142.5,3302775.0,7.46,6165181.0,61.87,2252600.0,269.4,1882404.0,,0.0,193.7268,809033.0,88.75,164475.0,42.67,2055200.0,520.5,481612.0,40.328,952750.0,75.53,434200.0,3479.0,59682.0,708.5,78836.0,197.5,103520.0,285.06,900500.0,52.65,2731300.0,3832.5215,389087.0,1793.48,423200.0,33.26,2037100.0,14.59,848300.0,416.37,466700.0,603.0,3047738.0,358.6,3922368.0,79.29,1068142.0,58.37,4070300.0,164.0369,116848.0,66.7,1402872.0,83.0,1269120.0,64.22,1569124.0,45.415,201217.0,2332.0,513393.0,165.0,9907.0,937.5,329235.0,445.5,15271206.0,,0.0,76.87,550400.0,1786.0,1335626.0,452.4601,32661.0,326.375,29373.0,179.6,2284600.0,22.145,1539600.0,1237.0,32861.0,380.75,304712.0,109.7245,199882.0,26.72,3665900.0,290.15,6376968.0,613.0,1977733.0,723.25,13688.0,19.73,376958.0,3175.0,295271.0,31.57,1938000.0,121.46,526000.0,764.0,157831.0,,0.0,67.85,11883100.0,19.725,4756847.0,33.14,4241200.0,66.08,1332900.0,92.51,274549.0,,0.0,115.35,3282200.0,143.63,1312600.0,1544.0,235804.0,10.61,4921157.0,99.77,787500.0,35.36,1043600.0,1018.0,390398.0,,0.0,2600.0,270474.0,106.99,2158400.0,5320.0,245647.0,274.4911,18449.0,37.4,1513600.0,62.15,908400.0,28.98,2082800.0,33.85,2763500.0,3990.0,3747.0,49.74,865900.0,178.0,182452.0,69.07,2003900.0,,0.0,388.79,758600.0,179.3,844000.0,77.46,331500.0,2798.0,11099.0,71.15,2162200.0,2.776,153210.0,137.48,367600.0,40.2,13409700.0,143.75,689301.0,127.1,1578800.0,6.1758,82705000.0,152.1,808800.0,48.5,1424500.0,197.1,10997538.0,42.95,2133800.0,29.73,1495800.0,79.5,1013964.0,81.49,1204500.0,171.6483,248494.0,61.5825,1039200.0,43.58,5393800.0,78.1,1154300.0,142.43,568000.0,51.4,3719900.0,1638.0,1158306.0,7.9275,5612400.0,90.22,231500.0,3991.0264,208561.0,35.11,945800.0,105.03,428300.0,94.1,5311000.0,535.5,378824.0,,0.0,24.79,3202388.0,31.44,19558300.0,28.355,960000.0,16.2833,12877200.0,33.455,1817600.0,286.7,2637836.0,24.85,3609800.0,69.78,2959000.0,,0.0,427.1,291084.0,182.5,27683909.0,75.35,6416500.0,108.23,4384200.0,2967.0,39410.0,23.25,711800.0,80.08,2475900.0,46.68,13938800.0,,0.0,,0.0,90.63,421472.0,13.795,7781219.0,6920.0,86144.0,38.4342,4494464.0,,0.0,115.84,1861100.0,1300.0,7929.0,10.5867,2217000.0,20.1334,8583128.0,229.0,42928.0,77.67,2479000.0,76.5,961059.0,2568.0,2385764.0,107.02,335800.0,35.78,2993900.0,34.73,1627368.0,72.8369,2642791.0,102.41,6186900.0,2718.0,286781.0,118.14,646600.0,80.39,4449500.0,602.5,143967.0,29.54,2389100.0,,0.0,266.0,6726799.0,68.8772,1487952.0,,0.0,1019.0,79726.0,178.73,2112000.0,83.68,1783300.0,312.7,819034.0,293.0,12357.0,16.488,988045.0,94.8936,865623.0,15.3,7376072.0,,0.0,87.23,1708900.0,57.23,1180500.0,31.16,3246900.0,18.88,3819600.0,116.93,2206100.0,34.68,6885100.0,131.04,470400.0,84.48,778600.0,21.99,284295.0,710.0,206216.0,,0.0,140.7,304000.0,260.24,302000.0,80.75,1605700.0,106.5,3170200.0,102.7957,319094.0,256.517,768855.0,192.68,1421000.0,167.8,1952618.0,84.87,445700.0,58.56,1239500.0,37.5,358582.0,5.095,15732196.0,14.33,4881396.0,13.11,8573201.0,,0.0,755.0,365666.0,9.456,9539565.0,84.51,2211300.0,687.0,79515.0,78.83,416900.0,466.19,438600.0,67.94,1191200.0,33.239,3417739.0,48.315,131180.0,120.92,18300.0,63.08,1325400.0,144.375,842888.0,111.5,538345.0,265.65,226900.0,70.7,1734700.0,39.925,1864400.0,51.7,550900.0,37.2533,3619200.0,129.8,190020.0,27.3181,4476866.0,55.05,688200.0,149.26,1171500.0,1520.0,1194119.0,76.9,493800.0,1216.0,2760591.0,10.82,35926800.0,186.5,2150.0,10.365,10256800.0,613.0,261089.0,228.8,683057.0,15.29,18066300.0,159.27,142100.0,207.76,614200.0,32.69,3779600.0,697.5,16124.0,223.5,236084.0,117.6,408000.0,108.0,158312.0,114.9,501302.0,755.0,211623.0,61.16,1739698.0,138.38,79300.0,91.34,830400.0,26.67,4253900.0,46.97,69200.0,1717.0,4046.0,,0.0,391.0,531959.0,70.9598,938408.0,1580.0,615800.0,128.32,419100.0,109.875,408004.0,,0.0,47.42,816100.0,243.875,137968.0,7.436,4454500.0,40.7942,2232440.0,273.7098,71042.0,290.0,3196328.0,1685.0,27024.0,125.4,292663.0,199.05,651500.0,42.48,695600.0,1579.5,620.0,117.3668,4771643.0,,0.0,385.7,180519.0,,0.0,,0.0,771.0,341615.0,73.79,3729000.0,55.02,3735600.0,77.7,279500.0,46.925,1892285.0,352.8,32535692.0,28.66,3299900.0,35.6,6685100.0,199.9,20593796.0,1835.0,35554.0,45.7945,21068000.0,46.525,23746000.0,83.3,516100.0,568.778,1593853.0,93.35,669200.0,1179.0,144224.0,227.7332,476007.0,52.53,627700.0,325.5,0.0,222.47,2232500.0,132.2,280850.0,1530.6801,4918901.0,159.79,657700.0,39.01,6167200.0,95.2,988200.0,171.5,2553092.0,12.76,7727600.0,,0.0,79.51,1245700.0,149.65,3048000.0,79.63,340891.0,113.05,339692.0,140.8,215560.0,755.75,2895.0,171.0,71710.0,160.8,2712269.0,55.03,2063400.0,208.94,407600.0,1288.0,1316300.0,1279.0,127212.0,1105.0,1531406.0,,0.0,63.48,1365000.0,2561.4868,513773.0,104.15,72749.0,93.21,119690.0,238.3432,1229491.0,37.91,2976600.0,123.5957,2210118.0,13.9255,11647146.0,19.31,13592900.0,1069.0,16702.0,31.34,5070500.0,742.8,15346049.0,67.2824,1234200.0,801.0,56324.0,17.7,3402200.0,1286.0,203125.0,105.16,1360400.0,402.1,1171699.0,,0.0,110.47,378664.0,253.0,688400.0,1250.0,43839.0,421.8,1815083.0,93.0,18271.0,19.3635,2401186.0,288.25,40072.0,616.5,5436339.0,6.94,6179255.0,137.4187,3005053.0,234.2,643527.0,65.41,1803300.0,879.5,568910.0,741.5,56113.0,151.08,526000.0,243.25,71306.0,114.5,122600.0,135.92,168800.0,19.145,2991472.0,679.5,852195.0,4054.7368,607627.0,,0.0,951.0,1186263.0,,0.0,1161.0,474080.0,839.0,364131.0,121.76,712100.0,686.5,1116806.0,14.96,8842144.0,161.6,2036614.0,34.67,14726800.0,137.35,1530000.0,22.89,1108000.0,434.904,1784020.0,51.6951,2128579.0,20.2,6046212.0,115.5,357660.0,98.82,9833600.0,22.98,572300.0,38.47,947600.0,2.84,61166965.0,108.7367,2463300.0,118.75,356100.0,,0.0,4948.0,220845.0,160.9,9879333.0,136.81,621700.0,33.41,1002042.0,32.77,2035200.0,298.6,3477664.0,42.9622,714139.0,385.1,144070.0,97.66,833300.0,30.3,501700.0,38.83,3941300.0,62.18,12571105.0,1066.0,85758.0,384.875,28860.0,77.021,66240.0,379.5,27912.0,316.125,68286.0,752.5,64623.0,100.08,209600.0,2809.0,385299.0,85.55,494460.0,131.68,4133300.0,91.89,11794600.0,,0.0,529.5,883735.0,152.5,468223.0,63.5775,2386985.0,90.34,934300.0,290.823,143934.0,17.59,6758600.0,39.82,917300.0,295.4,18382946.0,82.6,3285600.0,976.6738,324979.0,19.85,2382400.0,18.44,2763400.0,90.48,474100.0,824.0,37071.0,121.52,997400.0,19.17,7981700.0,64.39,1550700.0,285.0,91742.0,45.57,8807100.0,21.74,31786600.0,,0.0,47.48,1045200.0,1054.4,2774929.0,55.86,820800.0,49.1261,1340726.0,263.2,13318114.0,132.9639,848672.0,119.66,333500.0,161.85,275200.0,34.3,968300.0,64.91,70358529.0,78.79,2171500.0,166.7,829690.0,302.8,571100.0,42.87,1142000.0,73.35,6425500.0,59.39,419284.0,15.786,12719000.0,694.5,272550.0,3976.0,385101.0,60.21,1195900.0,52.68,8842700.0,60.12,1542300.0,45.04,983000.0,607.5,40975.0,90.26,2309400.0,39.28,1199600.0,132.75,2215500.0,107.09,374700.0,221.3614,276412.0,100.66,1346400.0,36.31,2201300.0,51.7097,5262935.0,217.0,341036.0,158.82,2019600.0,353.9,312705.0,41.315,1540600.0,147.58,954700.0,132.39,597500.0,,0.0,41.48,11397800.0,79.06,4231200.0,159.5,166357.0,246.41,667800.0,47.99,5658300.0,300.0,161594.0,31.83,4741400.0,1250.0,103936.0,247.06,310900.0,47.455,1624000.0,297.0607,6194858.0,190.6,140400.0,28.75,1118784.0,195.54,943200.0,76.96,1698200.0,169.005,1480768.0,2305.5999,778899.0,,0.0,715.5,430101.0,27.61,3620000.0,64.08,4860600.0,62.03,804500.0,318.7,1566914.0,,0.0,20.37,2300800.0,51.72,3101400.0,97.5,329800.0,199.3,413380.0,483.0,77604.0,60.0573,5528095.0,,0.0,548.1715,1051891.0,17.05,14618800.0,45.94,5659400.0,114.26,416600.0,72.82,12794300.0,86.88,872800.0,427.5,192750.0,12.576,409000.0,26.54,2909300.0,153.8,488200.0,18.92,1033800.0,590.38,107100.0,136.9992,3443745.0,783.5,55738.0,176.8,317888.0,256.6,396795.0,,0.0,261.65,22140.0,1016.5,21231.0,189.25,477274.0,57.72,1936500.0,11.04,714369.0,25.25,1681200.0,108.84,490500.0,37.525,5036400.0,36.99,4172200.0,112.75,166110.0,16.595,40640000.0,970.2,4525138.0,27.11,1393000.0,53.9,6416600.0,269.33,616100.0,5.23,10018525.0,110.59,1197900.0,24.58,7480300.0,118.21,989800.0,38.54,1987300.0,89.73,1356300.0,54.71,1671800.0,4.0953,357200000.0,2694.1101,21500.0,275.4769,6025702.0,13.75,222100.0,13.42,1492900.0,112.23,1086000.0,4143.0,458365.0,56.2403,942629.0,289.4,2038161.0,1085.0,2862.0,31.8067,1013100.0,53.66,1892800.0,73.13,2677100.0,16.03,4264500.0,,0.0,178.05,410176.0,14.15,3884264.0,49.24,7853300.0,13.4853,20638500.0,397.4,663291.0,,0.0,1031.0,42019.0,59.22,1925900.0,,0.0,415.0,580096.0,488.4,576543.0,48.315,332355.0,21.4383,9886800.0,,0.0,983.1249,21723.0,72.77,261400.0,56.22,1065300.0,42.6733,1431600.0,134.25,82295.0,70.08,1353400.0,104.1,1242660.0,,0.0,47.29,1167800.0,115.85,3442500.0,176.4,916663.0,40.0,1659795.0,31.6793,15171171.0,63.33,857300.0,92.51,4933000.0,48.4,2406400.0,157.3,621100.0,294.5,98551.0,,0.0,25.31,3184500.0,696.9236,4705311.0,118.75,650175.0,180.3,134850.0,110.36,524500.0,62.58,1303300.0,915.0,734032.0,114.8,3109500.0,127.88,990900.0,410.0,112400.0,1217.2493,509506.0,41.3096,619573.0,90.02,597400.0,57.18,200300.0,99.62,788100.0,334.375,140077.0,103.72,863200.0,920.0,28623.0,39.59,1597300.0,104.25,69526.0,1508.7573,3238669.0,,0.0,203.87,569300.0,1045.0,239306.0,2616.0,1579161.0,621.5,3554261.0,83.42,1778600.0,55.16,947100.0,977.0,1449964.0,58.66,937755.0,34.61,853400.0,59.97,4087400.0,52.03,8684700.0,32.549,838185.0,,0.0,230.5,1319387.0,2800.0,23048.0,120.44,962000.0,1957.0,238947.0,65.75,766100.0,477.8,531000.0,1667.0,1513890.0,14.45,7536100.0,,0.0,116.7,238884.0,235.0,101384.0,3661.0,4495946.0,52.5,630600.0,7381.0,878338.0,87.2,1178700.0,74.2,459800.0,440.45,30545.0,403.5,1999570.0,75.33,539792.0,159.61,597000.0,19.8933,559575.0,,0.0,230.76,247200.0,228.5,2718949.0,59.38,6287600.0,311.0819,7518295.0,633.0,591719.0,64.37,1045700.0,4551.0,108155.0,294.4,2621390.0,72.4166,3569053.0,65.35,294000.0,21.04,2830742.0,83.45,579840.0,411.3,265666.0,366.0,69690.0,5.2421,20412651.0,81.6539,1045371.0,88.35,1208367.0,152.1,4331700.0,236.1,7555348.0,54.36,8601100.0,39.76,3112000.0,410.5,118015.0,441.5,157262.0,573.92,1402547.0,,0.0,111.4294,363843.0,693.5,1653613.0,45.95,807604.0,527.5,2082340.0,265.3,2121052.0,123.5,7770.0,2142.5,3815325.0,,0.0,113.0533,1588500.0,99.9268,1399418.0,105.15,2441100.0,63.88,5712600.0,1565.0,745691.0,429.0,1944088.0,1839.0,178476.0,1391.0,1954013.0,144.91,655700.0,78.49,873200.0,273.1,533866.0,48.31,3792600.0,260.5,117084.0,,0.0,159.04,1501200.0,151.27,580100.0,334.0,325961.0,96.0,179408.0,5670.0,131698.0,59.515,1993600.0,58.5,458940.0,109.3,736013.0,81.25,1568.0,1404.0,3882732.0,,0.0,482.2868,1034026.0,777.1,4097727.0,84.91,423600.0,1189.0,1023840.0,14.85,7230600.0,6.5362,0.0,34.65,1851700.0,14.435,1282395.0,93.47,2205500.0,198.32,689200.0,67.5,767882.0,96.5,176828.0,869.0,154481.0,2249.0,401812.0,29.66,0.0,138.83,636300.0,101.98,1105700.0,2423.0,154750.0,61.89,170583.0,30.54,2908000.0,139.88,1397200.0,162.8,234943.0,52.32,3897700.0,28.6934,18784780.0,91.0,2468000.0,791.5832,620602.0,1605.0,16873.0,414.6219,2028407.0,270.65,342200.0,145.31,91100.0,34.64,502000.0,29.9925,417200.0,78.49,941500.0,152.9,1068470.0,1107.0,32711.0,115.35,58853.0,34.53,1323000.0,46.15,3530200.0,116.125,150316.0,55.01,6979900.0,,0.0,444.5,53108.0,117.0,255941.0,35.835,5931800.0,20.89,384400.0,177.22,1537700.0,257.2,199190.0,63.74,2316800.0,1392.1714,432624.0,127.0967,45000.0,41.88,2469000.0,44.09,1180800.0,107.2308,793808.0,38.13,1111200.0,,0.0,83.9,1509800.0,,0.0,126.47,1331600.0,366.8,369573.0,233.3199,23386022.0,23.2033,52260000.0,63.25,2691700.0,65.6555,1510579.0,5.104,10545000.0,43.325,3180188.0,94.64,1159100.0,196.8,8237545.0,80.98,2627700.0,48.43,1244100.0,170.27,156400.0,63.36,4620500.0,,0.0,17.7767,10544646.0,39.04,1538200.0,108.94,286300.0,121.8,361586.0,212.36,7890200.0,4510.5,1201193.0,,0.0,194.36,1375000.0,105.25,2473300.0,113.4,2015100.0,107.26,1073000.0,,0.0,,0.0,52.07,3130500.0,664.0,900995.0,913.0,1015425.0,103.35,4467400.0,2044.0,141293.0,390.55,158622.0,,0.0,18.8254,1083082.0,67.67,3915900.0,,0.0,113.13,1383000.0,27.8016,1234506.0,219.6,33227016.0,301.0,88589.0,131.15,62410.0,127.35,749252.0,79.67,994600.0,101.44,365000.0,153.27,943400.0,17.75,729900.0,581.0,426781.0,67.89,1167400.0,30.53,3856600.0,1017.038,303847.0,48.68,9846700.0,70.2,652900.0,179.42,327700.0,,0.0,22.66,2418600.0,103.57,723100.0,68.2162,4318669.0,65.1,1259000.0,1813.0,1820128.0,71.92,1300800.0,51.77,15307800.0,2942.0,130982.0,855.0,81147.0,75.89,972500.0,29.39,3668400.0,26.21,29706600.0,,0.0,1437.0,7354082.0,,0.0,19.997,596025.0,22.69,4729200.0,85.43,125700.0,3158.9944,387311.0,148.88,947000.0,251.0,550900.0,31.7,2943600.0,134.65,1128900.0,49.37,2099700.0,76.72,6844900.0,161.375,754.0,60.48,555500.0,75.83,1188800.0,40.295,487980.0,109.8932,772912.0,102.77,193000.0,,0.0,61.33,1965900.0
2017-08-28,248.2665,0.0,63.46,1290400.0,,0.0,1307.8945,0.0,40.3675,103864000.0,73.32,4574400.0,504.6857,0.0,3184.0,0.0,96.9,1014461.0,,0.0,50.26,6126900.0,38.995,451325.0,14.3963,2585460.0,32.12,2432700.0,129.24,999900.0,15.07,9826745.0,151.79,952600.0,79.44,1888500.0,41.77,2466800.0,1932.0,0.0,104.76,1656300.0,185.3,337293.0,111.48,3618400.0,,0.0,60.57,588400.0,11.19,4903700.0,40.4,4063800.0,,0.0,141.2,0.0,1586.0,0.0,69.9747,540939.0,60.66,6586400.0,70.17,635646.0,95.44,526400.0,,0.0,58.3,408100.0,45.14,1111400.0,115.43,594800.0,427.5,0.0,175.11,598300.0,90.65,3104000.0,78.05,425100.0,507.5,0.0,181.35,604998.0,724.5,0.0,43.63,5545100.0,12.77,0.0,12.23,35969600.0,62.38,431900.0,171.78,2359500.0,137.75,1644400.0,145.78,1577300.0,47.301,51934000.0,10.8819,8376000.0,1022.0,0.0,112.0,0.0,138.38,656700.0,54.17,502200.0,39.35,3888700.0,147.75,0.0,145.78,540600.0,19.9375,2938400.0,28.91,499300.0,79.2037,1160431.0,119.3,772200.0,,0.0,5965.0,0.0,370.3,0.0,1295.0,0.0,154.12,261400.0,,0.0,88.69,196900.0,104.7,0.0,344.2,0.0,515.3162,0.0,188.33,839500.0,24.325,34174000.0,93.3,420100.0,82.0,551500.0,21.88,617100.0,85.41,2105500.0,4498.5,0.0,525.4,279700.0,237.18,2395000.0,599.0,0.0,803.0,0.0,23.72,37155000.0,641.0,0.0,,0.0,39.08,1666400.0,194.3,0.0,81.76,1213141.0,4835.0,0.0,61.64,2386400.0,107.2172,1482869.0,114.375,0.0,142.5,0.0,7.432,5217450.0,62.47,5878300.0,269.4,0.0,,0.0,194.1951,468938.0,88.61,145084.0,42.6,1480600.0,520.5,0.0,40.032,1246625.0,74.58,835500.0,3479.0,0.0,708.5,0.0,197.5,0.0,292.3,1447800.0,52.27,2107900.0,3832.5215,0.0,1789.91,485800.0,33.25,2518100.0,15.4,1246400.0,414.34,499400.0,603.0,0.0,358.6,0.0,79.21,797455.0,58.58,3292300.0,164.0369,0.0,66.19,763441.0,83.0,0.0,63.95,1160759.0,45.355,116011.0,2332.0,0.0,165.0,0.0,937.5,0.0,445.5,0.0,,0.0,76.91,320400.0,1786.0,0.0,452.4601,0.0,326.375,0.0,178.7,2986500.0,22.58,2283400.0,1237.0,0.0,380.75,0.0,109.7245,0.0,26.97,3326600.0,290.15,0.0,613.0,0.0,723.25,0.0,19.73,210794.0,3175.0,0.0,31.95,2221400.0,120.25,630200.0,764.0,0.0,,0.0,67.81,10797600.0,19.585,2126650.0,32.53,3975100.0,66.39,1198900.0,92.19,224832.0,,0.0,115.07,2011000.0,141.78,1541100.0,1544.0,0.0,10.575,3337285.0,100.15,720800.0,35.5,1326900.0,1018.0,0.0,,0.0,2600.0,0.0,107.05,3116500.0,5320.0,0.0,274.4911,0.0,37.77,1462200.0,61.37,465700.0,29.03,4411800.0,33.47,5160400.0,3990.0,0.0,49.74,1239200.0,178.0,0.0,71.05,3135900.0,,0.0,389.23,988000.0,180.5,895700.0,77.09,382500.0,2798.0,0.0,70.9,3106100.0,2.776,0.0,137.5,590400.0,40.34,8330900.0,143.75,0.0,126.93,669800.0,6.2404,88015000.0,152.71,702500.0,48.63,1184600.0,197.1,0.0,43.17,1380400.0,29.93,1949800.0,79.5,0.0,80.55,1356100.0,171.9613,161818.0,61.9075,1150800.0,43.05,4593400.0,78.66,1210900.0,143.06,389300.0,50.74,3410700.0,1638.0,0.0,7.8475,5953200.0,89.37,574000.0,3991.0264,0.0,34.81,682100.0,105.81,346500.0,93.66,5536100.0,535.5,0.0,,0.0,24.58,3397329.0,31.54,12958900.0,28.137,977000.0,16.5,16557600.0,33.465,1654800.0,286.7,0.0,24.76,3121800.0,69.96,2961900.0,,0.0,427.1,0.0,182.5,0.0,75.46,5068300.0,107.76,3681600.0,2967.0,0.0,22.9,647400.0,80.14,1700900.0,46.95,7816400.0,,0.0,,0.0,89.54,180723.0,13.71,5059169.0,6920.0,0.0,38.5117,7402222.0,,0.0,115.96,1471500.0,1300.0,0.0,10.6717,3294000.0,20.4309,3551479.0,229.0,0.0,77.37,2803700.0,76.0,525646.0,2568.0,0.0,107.04,912700.0,35.31,3213200.0,34.665,956598.0,73.023,1929557.0,102.56,5630400.0,2718.0,0.0,117.57,793200.0,80.38,2475000.0,602.5,0.0,29.28,1639800.0,,0.0,266.0,0.0,68.2391,851249.0,,0.0,1019.0,0.0,178.76,1031000.0,84.84,2017600.0,312.7,0.0,293.0,0.0,16.466,394835.0,95.4383,648718.0,15.26,3850797.0,,0.0,87.42,1185400.0,57.32,1053400.0,30.93,2967000.0,18.8625,4511200.0,118.73,1775200.0,34.81,5075300.0,131.46,745000.0,84.59,825300.0,21.97,169325.0,710.0,0.0,,0.0,140.62,476700.0,252.89,581900.0,80.86,1014300.0,105.96,3841500.0,102.4532,249426.0,256.517,0.0,193.48,1576700.0,167.8,0.0,85.43,738600.0,58.4,1526400.0,37.135,301279.0,5.08,9995057.0,14.275,1967674.0,13.13,8353304.0,,0.0,755.0,0.0,9.483,3983190.0,83.4,2377500.0,687.0,0.0,79.01,203500.0,462.91,304900.0,67.37,915500.0,33.1138,2433658.0,48.455,66040.0,121.72,20700.0,63.27,1147000.0,144.375,0.0,111.5,0.0,266.07,236500.0,70.44,1319900.0,39.92,1573400.0,51.84,824000.0,37.7033,3150600.0,129.8,0.0,27.2967,5444246.0,55.44,656800.0,142.53,6694700.0,1520.0,0.0,77.27,595800.0,1216.0,0.0,10.79,22307400.0,186.5,0.0,10.395,9792400.0,613.0,0.0,228.8,0.0,15.53,13379300.0,157.2,256200.0,208.84,640100.0,32.8,2285900.0,697.5,0.0,223.5,0.0,117.71,262800.0,108.0,0.0,114.9,0.0,755.0,0.0,61.415,891640.0,139.05,67800.0,91.79,671600.0,26.59,4845600.0,46.83,69500.0,1717.0,0.0,,0.0,391.0,0.0,70.9698,657235.0,1580.0,0.0,125.41,379800.0,109.875,0.0,,0.0,48.02,1220000.0,243.875,0.0,7.452,5381000.0,40.6681,1105595.0,273.7098,0.0,290.0,0.0,1685.0,0.0,125.4,0.0,197.87,808600.0,42.72,427900.0,1579.5,0.0,117.2709,4994870.0,,0.0,385.7,0.0,,0.0,,0.0,771.0,0.0,74.69,18800000.0,54.28,3675500.0,77.21,357300.0,46.75,1379293.0,352.8,0.0,28.76,4009200.0,35.51,8008800.0,199.9,0.0,1835.0,0.0,45.6905,21730000.0,46.4065,20988000.0,82.95,411800.0,568.778,0.0,93.87,562900.0,1179.0,0.0,227.7332,0.0,52.05,654300.0,325.5,0.0,220.35,2641600.0,132.2,0.0,1530.6801,0.0,156.25,936300.0,38.79,7348300.0,94.63,1090600.0,171.5,0.0,12.72,5827200.0,,0.0,79.16,1370100.0,151.39,6845400.0,78.94,303982.0,112.65,269828.0,140.8,0.0,755.75,0.0,171.0,0.0,160.8,0.0,54.49,2611400.0,206.12,209300.0,1288.0,0.0,1279.0,0.0,1105.0,0.0,,0.0,63.17,1517800.0,2561.4868,0.0,102.05,181661.0,92.52,89067.0,238.3432,0.0,37.49,3264500.0,123.6409,1678207.0,13.8014,9661184.0,19.18,13044000.0,1069.0,0.0,31.05,3190900.0,742.8,0.0,66.502,1074315.0,801.0,0.0,17.53,4154300.0,1286.0,0.0,104.47,1606900.0,402.1,0.0,,0.0,110.29,246327.0,255.07,1186200.0,1250.0,0.0,421.8,0.0,93.0,0.0,19.3021,2124086.0,288.25,0.0,616.5,0.0,6.91,4636525.0,136.2428,5319956.0,234.2,0.0,65.3,1274600.0,879.5,0.0,741.5,0.0,150.44,528000.0,243.25,0.0,115.02,139300.0,136.14,170700.0,19.22,1927787.0,679.5,0.0,4054.7368,0.0,,0.0,951.0,0.0,,0.0,1161.0,0.0,839.0,0.0,123.54,1052600.0,686.5,0.0,14.93,7043581.0,161.6,0.0,34.65,20712900.0,137.9,1471300.0,22.84,1595800.0,434.904,0.0,51.0038,1455062.0,20.27,3292928.0,115.5,0.0,95.55,34428200.0,22.95,355200.0,39.06,1781200.0,2.864,53578785.0,109.5556,1660500.0,118.84,344500.0,,0.0,4948.0,0.0,160.9,0.0,136.53,591800.0,33.005,1078432.0,32.45,1798400.0,298.6,0.0,43.2021,981200.0,385.1,0.0,99.12,633700.0,30.41,427900.0,38.84,2652700.0,62.18,0.0,1066.0,0.0,384.875,0.0,77.021,0.0,379.5,0.0,316.125,0.0,752.5,0.0,100.48,376300.0,2809.0,0.0,85.55,0.0,131.74,5349200.0,91.6,7292900.0,,0.0,529.5,0.0,152.5,0.0,62.7042,2178458.0,90.34,1198400.0,290.3119,112569.0,17.39,4875300.0,39.86,1168200.0,295.4,0.0,82.14,2644100.0,976.6738,0.0,19.39,2125000.0,18.65,3325500.0,91.54,981600.0,824.0,0.0,122.37,1127000.0,19.01,7887000.0,63.48,1516700.0,285.0,0.0,45.42,8024000.0,21.72,16487900.0,,0.0,46.9,613300.0,1054.4,0.0,55.9,436600.0,48.4693,1791207.0,263.2,0.0,131.6323,761954.0,121.33,1433500.0,162.19,229100.0,34.24,1288800.0,64.91,0.0,78.84,1923200.0,166.7,0.0,303.61,830400.0,43.08,1178300.0,73.8,6499800.0,59.04,286560.0,16.067,12582000.0,694.5,0.0,3976.0,0.0,60.13,1364700.0,51.75,8370200.0,60.28,2313100.0,44.88,981200.0,607.5,0.0,90.32,1392400.0,38.94,3863300.0,133.85,2154700.0,106.33,529100.0,221.3614,0.0,100.71,1389300.0,36.3,2283800.0,51.4852,1877977.0,215.85,296863.0,159.67,2027300.0,353.9,0.0,41.88,2312400.0,148.33,1019100.0,132.68,410800.0,,0.0,41.3,12895800.0,79.59,4900800.0,159.5,0.0,242.54,452500.0,47.57,5223900.0,300.0,0.0,31.69,5722500.0,1250.0,0.0,247.12,230000.0,47.325,1463600.0,297.0607,0.0,189.92,103900.0,29.225,1251644.0,200.35,1160400.0,77.44,2344100.0,169.2809,1404941.0,2305.5999,0.0,,0.0,715.5,0.0,27.58,3286000.0,63.93,6742000.0,63.18,1030700.0,318.7,0.0,,0.0,20.07,3441700.0,52.52,5812400.0,98.04,164400.0,199.3,0.0,483.0,0.0,60.4198,7858114.0,,0.0,548.1715,0.0,17.14,7281600.0,45.48,6526700.0,113.99,453700.0,72.83,14569700.0,87.3,725900.0,427.5,0.0,12.631,1002000.0,26.54,2657800.0,152.0,481500.0,19.31,760900.0,594.06,67200.0,136.9992,0.0,783.5,0.0,174.85,422759.0,256.6,0.0,,0.0,261.65,0.0,1016.5,0.0,189.25,0.0,57.88,879600.0,11.07,555040.0,25.21,1638600.0,109.18,279600.0,37.72,3499600.0,38.3,9008700.0,112.75,0.0,16.712,36573000.0,970.2,0.0,27.09,1073000.0,53.73,5269400.0,267.9,492900.0,5.2,9650475.0,111.91,1193200.0,24.57,5501500.0,117.76,2371000.0,38.34,1464700.0,88.96,617000.0,54.58,1675500.0,4.1242,389496000.0,2670.0,13200.0,275.4769,0.0,13.8,297100.0,13.43,1557900.0,112.57,1287600.0,4143.0,0.0,55.436,1064818.0,289.4,0.0,1085.0,0.0,32.4067,1477500.0,52.95,2083200.0,73.19,1373500.0,16.14,2762200.0,,0.0,177.3,337866.0,14.15,2874465.0,49.24,6211300.0,13.204,15573000.0,397.4,0.0,,0.0,1031.0,0.0,59.13,2381100.0,,0.0,415.0,0.0,488.4,0.0,48.425,194712.0,21.5467,9899400.0,,0.0,983.1249,0.0,72.74,399200.0,56.49,1812600.0,42.9333,1679550.0,134.25,0.0,70.31,3102000.0,104.1,0.0,,0.0,47.3,2886700.0,115.54,2932700.0,176.4,0.0,40.0,0.0,31.7552,13033026.0,63.32,614000.0,92.47,5386500.0,47.31,6050100.0,158.41,656600.0,294.5,0.0,,0.0,25.3,2619700.0,696.9236,0.0,118.75,0.0,180.3,0.0,109.06,560200.0,62.43,1348100.0,915.0,0.0,115.54,2736600.0,127.55,1720100.0,410.0,0.0,1217.2493,0.0,40.9335,836520.0,90.44,595300.0,57.71,184800.0,99.63,338600.0,334.375,0.0,104.15,809400.0,920.0,0.0,39.53,2119900.0,104.25,0.0,1508.7573,0.0,,0.0,204.3,613500.0,1045.0,0.0,2616.0,0.0,621.5,0.0,83.65,2285600.0,54.83,576800.0,977.0,0.0,58.52,401484.0,34.89,1535800.0,60.53,4660600.0,51.81,4519000.0,32.6729,544578.0,,0.0,230.5,0.0,2800.0,0.0,120.76,1537400.0,1957.0,0.0,64.34,972300.0,479.22,831200.0,1667.0,0.0,14.29,15370400.0,,0.0,116.15,156599.0,235.0,0.0,3661.0,0.0,52.28,461550.0,7381.0,0.0,87.23,847200.0,75.54,620600.0,438.9,20972.0,403.5,0.0,75.56,410529.0,159.57,341200.0,19.92,1317825.0,,0.0,230.0,346200.0,228.5,0.0,59.02,2764300.0,311.0819,0.0,633.0,0.0,64.39,558400.0,4551.0,0.0,294.4,0.0,72.5802,5529561.0,65.71,318100.0,21.035,1859480.0,82.3,384164.0,411.3,0.0,366.0,0.0,5.2191,38825467.0,81.3854,873359.0,87.85,1568953.0,152.36,2211700.0,236.1,0.0,54.4,6643700.0,39.54,3292000.0,410.5,0.0,441.5,0.0,573.92,0.0,,0.0,111.4294,0.0,693.5,0.0,45.83,763666.0,527.5,0.0,265.3,0.0,123.5,0.0,2142.5,0.0,,0.0,112.9733,1443600.0,99.9719,1312788.0,105.4,1888400.0,63.45,4505600.0,1565.0,0.0,429.0,0.0,1839.0,0.0,1391.0,0.0,144.76,320400.0,78.79,751300.0,273.1,0.0,48.35,2549300.0,260.5,0.0,,0.0,156.83,1100900.0,151.99,568300.0,334.0,0.0,96.0,0.0,5670.0,0.0,59.605,1485400.0,58.5,0.0,109.3,0.0,79.0,1198.0,1404.0,0.0,,0.0,482.2868,0.0,777.1,0.0,85.22,660400.0,1189.0,0.0,14.91,4979300.0,6.5362,0.0,34.48,1292800.0,14.395,954962.0,92.9,1351400.0,197.88,1336100.0,66.81,543199.0,96.5,0.0,869.0,0.0,2249.0,0.0,29.66,0.0,138.67,702900.0,100.7,1952200.0,2423.0,0.0,61.66,84485.0,30.29,3713400.0,139.57,1190700.0,162.8,0.0,52.14,3114400.0,28.6556,13410134.0,89.49,3669600.0,791.5832,0.0,1605.0,0.0,414.6219,0.0,271.08,325200.0,145.4,78200.0,34.68,471500.0,30.44,454800.0,77.77,1257000.0,152.9,0.0,1107.0,0.0,114.55,36953.0,34.86,1437500.0,46.14,3320500.0,116.125,0.0,54.44,6368500.0,,0.0,444.5,0.0,117.0,0.0,35.9,9468600.0,21.49,531800.0,178.43,1462200.0,257.2,0.0,63.72,1200000.0,1392.1714,0.0,127.47,45900.0,41.9,3427800.0,43.28,1377400.0,107.2308,0.0,38.09,804500.0,,0.0,84.14,1054700.0,,0.0,123.23,2534900.0,366.8,0.0,233.3199,0.0,23.044,56460000.0,62.55,2425100.0,65.0582,1818263.0,5.14,5865000.0,43.135,2675731.0,95.81,1323400.0,196.8,0.0,80.76,3088500.0,48.09,730400.0,169.04,114300.0,63.15,4138000.0,,0.0,17.7567,7239945.0,38.93,1492900.0,109.07,748900.0,121.8,0.0,207.75,2745200.0,4510.5,0.0,,0.0,195.09,2009900.0,104.55,2764600.0,113.79,1928000.0,110.71,1338200.0,,0.0,,0.0,51.96,2397400.0,664.0,0.0,913.0,0.0,103.78,3919900.0,2044.0,0.0,390.55,0.0,,0.0,18.8447,765488.0,68.42,6445800.0,,0.0,115.94,1655100.0,27.7778,725823.0,219.6,0.0,301.0,0.0,131.15,50656.0,127.4,508439.0,79.23,653000.0,102.21,764400.0,153.4,1187900.0,17.76,955200.0,581.0,0.0,67.51,828200.0,30.83,3920500.0,1017.038,0.0,48.61,6329400.0,70.46,518800.0,179.94,491800.0,,0.0,22.81,4610400.0,103.5,1165600.0,68.4505,5702792.0,65.38,933200.0,1813.0,0.0,71.24,931700.0,51.63,12425900.0,2942.0,0.0,855.0,0.0,76.26,1986100.0,29.17,3011000.0,26.01,25864500.0,,0.0,1437.0,0.0,,0.0,19.7659,792450.0,22.915,3001200.0,84.7,340000.0,3158.9944,0.0,148.0,705700.0,251.0,0.0,31.77,1968300.0,133.9,1976400.0,49.54,1474200.0,76.47,8229700.0,161.375,0.0,61.16,941700.0,76.21,1262800.0,40.06,229530.0,109.6019,792688.0,102.82,273800.0,,0.0,61.54,2102100.0
2017-08-29,247.5065,358735.0,63.49,1206600.0,,0.0,1321.5641,7050289.0,40.7275,118067600.0,73.89,3390800.0,493.3714,11946451.0,3216.0,1014178.0,97.11,1633031.0,,0.0,50.15,4117300.0,38.695,1009638.0,14.0689,9714041.0,32.1333,1430700.0,129.66,1170800.0,14.8,10135062.0,152.14,1189000.0,79.55,2737200.0,41.74,2379300.0,1931.0,1759943.0,105.12,2553900.0,183.2,663997.0,111.27,1858600.0,,0.0,60.42,842700.0,11.17,3624400.0,40.855,4450400.0,,0.0,140.6,363680.0,1595.0,2187278.0,69.5991,1062509.0,60.21,4870000.0,68.72,1811805.0,94.52,464500.0,,0.0,58.04,497200.0,45.71,1985700.0,114.46,627300.0,430.75,48108.0,173.99,699000.0,90.82,1826500.0,77.77,271900.0,555.0,397196.0,178.05,1567522.0,717.0,187218.0,44.02,6768800.0,12.77,0.0,12.15,33618100.0,62.57,678200.0,172.23,1483000.0,137.38,1508400.0,145.89,1178500.0,47.703,57486000.0,10.83,6721600.0,1018.0,3901671.0,109.75,86054.0,137.9,944400.0,54.33,852900.0,38.87,3111000.0,147.0,84268.0,145.37,458600.0,20.04,3143200.0,28.84,387500.0,79.0109,1042443.0,118.65,705700.0,,0.0,5906.0,299638.0,363.1,1211830.0,1281.0,70002.0,155.15,575500.0,,0.0,88.19,198200.0,103.45,318240.0,342.5,3404130.0,510.8695,7570248.0,187.28,538500.0,24.173,33536000.0,93.45,442100.0,81.36,630600.0,21.62,384000.0,85.42,2779400.0,4491.5,2128040.0,522.38,265300.0,240.49,3535500.0,590.0,9231513.0,801.5,1535748.0,23.58,60897200.0,628.5,27760.0,,0.0,39.06,1843700.0,190.35,31951300.0,80.67,2602539.0,4752.5,3012737.0,61.41,1562200.0,105.4458,2048439.0,115.0,78277.0,142.0,1358180.0,7.321,23603209.0,55.02,34926100.0,265.0,1859857.0,,0.0,194.0488,825125.0,88.54,352047.0,42.4,965100.0,506.0,1241421.0,40.96,1963000.0,74.2,1078600.0,3442.0,51558.0,700.0,93965.0,197.7,138200.0,293.58,903300.0,52.09,3194600.0,3857.3945,806350.0,1807.0601,488800.0,33.75,2253000.0,16.01,1422700.0,414.13,505500.0,602.5,3222592.0,359.9,3019935.0,78.32,1535284.0,58.86,3983700.0,164.7638,67567.0,66.1,1204028.0,82.3,782520.0,63.23,3260166.0,44.82,334008.0,2283.0,853222.0,168.0,4458.0,930.5,365809.0,440.4,27701012.0,,0.0,76.78,403800.0,1768.0,919636.0,447.4606,62215.0,325.0,42559.0,178.62,2499300.0,22.38,1404200.0,1226.5,30331.0,380.75,231031.0,110.0986,297509.0,27.05,3163100.0,287.75,13791788.0,610.0,3851679.0,723.25,19996.0,19.6,457364.0,3169.0,231069.0,31.94,2090500.0,119.5,482700.0,773.5,103745.0,,0.0,67.48,12448000.0,19.29,4490183.0,32.43,4217800.0,66.4,1779400.0,90.96,515478.0,,0.0,116.01,4355700.0,141.89,1242600.0,1523.0,201306.0,10.23,11401840.0,100.34,634100.0,35.15,1129200.0,1015.0,150839.0,,0.0,2625.0,1207521.0,107.02,1821400.0,5270.0,523674.0,272.7367,108492.0,37.91,1537600.0,61.58,364900.0,28.83,2052700.0,33.31,4448500.0,3957.5,8058.0,49.52,869500.0,178.25,94072.0,71.57,2945800.0,,0.0,388.82,1118000.0,180.09,960900.0,76.78,308400.0,2755.0,63900.0,71.3,2691800.0,2.758,161970.0,137.37,434600.0,40.16,9145800.0,146.5,598190.0,126.38,955900.0,6.2074,60105000.0,154.84,1601000.0,48.74,903000.0,193.5,13534969.0,43.11,1291800.0,29.89,3252100.0,79.0,2483613.0,79.74,3162800.0,169.5468,396057.0,61.5375,2269600.0,42.85,4592900.0,78.56,1279600.0,142.75,680700.0,50.81,2419800.0,1628.0,2614329.0,7.8625,4339200.0,89.03,344000.0,3975.6604,363619.0,34.23,700600.0,106.43,469100.0,93.83,3242800.0,528.5,943423.0,,0.0,24.255,6643119.0,31.48,16362700.0,28.246,1239000.0,16.5933,17739000.0,33.2425,1586000.0,283.6,3090002.0,24.87,3011100.0,69.65,1666300.0,,0.0,424.0,379444.0,179.8,11156299.0,76.09,4516200.0,107.86,3230600.0,2929.0,313844.0,22.7,522300.0,80.24,2065000.0,46.62,5648800.0,,0.0,,0.0,88.21,386957.0,13.305,15909293.0,6945.0,183379.0,38.2437,5319975.0,,0.0,115.89,2578300.0,1280.0,2217.0,10.4033,2382000.0,20.4701,2672428.0,227.0,67959.0,76.89,2378500.0,75.48,1146471.0,2546.5,3698677.0,106.79,753900.0,35.28,3194200.0,34.31,2375671.0,72.6862,2244607.0,102.57,6011700.0,2715.0,233049.0,117.37,859000.0,79.7,3087300.0,598.0,193258.0,29.51,3439600.0,,0.0,268.5,4739359.0,67.7302,1101820.0,,0.0,1028.0,255592.0,178.38,979000.0,82.64,2381100.0,307.1,772238.0,290.5,20662.0,16.25,1294390.0,95.4128,601600.0,15.105,13061036.0,,0.0,87.5,1828300.0,57.07,973700.0,30.99,3438400.0,18.8075,2655600.0,119.23,1301300.0,35.2,7118300.0,130.87,573500.0,84.42,1070900.0,21.97,392652.0,705.0,209214.0,,0.0,140.8,321900.0,252.49,491100.0,80.45,1333600.0,105.7,1826500.0,101.915,428104.0,250.7515,708167.0,193.83,1116700.0,164.3,4052086.0,84.57,661400.0,58.35,2015900.0,36.66,768869.0,5.03,24136126.0,14.025,5626266.0,13.11,13675298.0,,0.0,748.0,830515.0,9.407,9723968.0,83.15,2321300.0,682.75,129804.0,78.89,182200.0,466.24,329800.0,67.15,1039400.0,33.3043,1891743.0,47.175,224520.0,120.06,13200.0,63.29,647300.0,143.75,475720.0,112.0,929251.0,264.64,220700.0,70.52,2684800.0,39.925,1991600.0,51.53,476800.0,37.2767,4098000.0,129.0,243685.0,27.2611,3406580.0,55.9,1248100.0,143.99,3171400.0,1515.0,1857715.0,78.08,670600.0,1206.0,2117168.0,10.84,29807300.0,188.0,4142.0,10.3525,6981200.0,609.5,176161.0,224.5,588595.0,15.21,30041500.0,155.53,228100.0,211.3,824300.0,32.66,2394000.0,693.0,110827.0,222.5,310918.0,117.74,281700.0,107.25,167109.0,114.1,1235395.0,750.0,229576.0,61.51,1153326.0,138.55,141000.0,91.94,930600.0,26.26,4285000.0,46.74,86300.0,1768.0,44389.0,,0.0,383.5,1093220.0,70.86,1413911.0,1621.0,1246900.0,125.71,373700.0,109.5,130341.0,,0.0,48.4,1564200.0,242.5,263743.0,7.472,2648000.0,40.6492,2874675.0,273.0718,31168.0,294.0,3058392.0,1644.0,19272.0,125.0,453149.0,200.95,984900.0,42.76,470900.0,1579.5,500.0,117.1272,4989131.0,,0.0,385.7,220696.0,,0.0,,0.0,763.5,505029.0,75.74,10688600.0,53.93,4260900.0,76.81,320400.0,46.225,3363403.0,352.95,43388024.0,28.57,4724100.0,35.52,5520400.0,197.4,5721380.0,1835.0,27915.0,46.0645,23712000.0,46.7875,23172000.0,81.83,543400.0,570.2228,615602.0,93.99,493000.0,1184.0,137819.0,227.6427,542951.0,51.49,870100.0,325.5,0.0,219.96,2369100.0,132.8,140140.0,1509.5255,7963947.0,157.16,889500.0,38.72,5120500.0,94.83,1159200.0,169.7,2136356.0,12.59,6435200.0,,0.0,77.59,2808700.0,149.84,5368700.0,77.62,909535.0,111.6,469682.0,139.9,104690.0,757.0,5948.0,170.5,174910.0,162.5,5036706.0,54.33,2049400.0,208.8,285300.0,1273.0,1223155.0,1281.0,82796.0,1090.0,504020.0,,0.0,62.89,1795400.0,2547.7891,2166003.0,100.15,237479.0,92.25,210457.0,255.7307,2923360.0,37.77,2657800.0,124.3274,1881230.0,13.9023,7612447.0,19.21,9552900.0,1054.0,34441.0,30.97,2644300.0,742.6,20791354.0,66.051,1523115.0,796.5,75510.0,17.68,4484900.0,1256.0,565885.0,104.94,1119500.0,382.6,1133852.0,,0.0,111.03,208004.0,255.67,1025300.0,1246.0,187354.0,411.8,2122870.0,93.0,26993.0,19.4402,2195154.0,287.25,37972.0,609.5,7387781.0,6.869,8501738.0,136.8451,3147937.0,235.4,1707309.0,64.82,1252000.0,870.5,745388.0,740.5,40745.0,150.32,451300.0,239.25,73502.0,115.2,118600.0,135.95,224400.0,18.945,3859743.0,666.0,589543.0,4012.6316,516471.0,,0.0,949.0,1999564.0,,0.0,1123.0,478733.0,832.0,608782.0,124.97,1128200.0,686.5,1491945.0,14.715,17137256.0,162.0,769344.0,34.73,15843700.0,138.01,1019100.0,22.66,1052300.0,432.7167,1772338.0,50.3788,1988131.0,19.99,3986516.0,115.1,847182.0,96.0,3382300.0,23.06,262200.0,39.24,1368700.0,2.812,116232429.0,109.7111,2466900.0,118.08,498500.0,,0.0,4966.0,382874.0,153.0,36122422.0,136.85,912100.0,33.225,2290173.0,32.23,2824900.0,295.2,6601853.0,43.9796,1226137.0,383.0,130790.0,100.06,911700.0,30.61,641400.0,38.75,2576800.0,60.66,14432505.0,1054.0,103128.0,379.0,60528.0,76.216,259065.0,377.75,47750.0,314.75,146078.0,742.5,80723.0,101.08,472200.0,2797.0,574629.0,84.75,1347960.0,132.21,3277900.0,91.1,10886100.0,,0.0,525.5,1314149.0,150.8,492401.0,62.2535,1953104.0,90.4,868600.0,287.1982,177216.0,17.25,9544400.0,39.45,733500.0,292.0,10828630.0,81.44,3491400.0,958.1826,191396.0,19.29,3053300.0,18.44,2814200.0,92.39,463600.0,806.0,58198.0,122.38,1693100.0,19.02,8202000.0,63.56,1896800.0,285.25,82109.0,45.45,7762200.0,21.81,8744700.0,,0.0,46.62,639600.0,1056.5333,2018546.0,56.62,684000.0,48.06,1636039.0,259.1,19272007.0,131.3402,710389.0,121.51,779600.0,161.24,391900.0,33.92,846700.0,63.85,146204453.0,78.55,2154300.0,166.0,794688.0,308.14,1277600.0,43.06,887700.0,73.45,6833300.0,58.43,541451.0,16.232,12321000.0,670.0,316753.0,3950.0,434610.0,58.32,3084700.0,51.46,5508500.0,60.71,1548300.0,45.07,975900.0,605.0,107946.0,89.6,1803200.0,38.9,1029000.0,133.84,2122000.0,105.78,453100.0,220.6398,259263.0,100.23,1286200.0,36.31,1797200.0,51.1691,4182176.0,216.2,761051.0,159.38,3283400.0,354.0,479836.0,41.915,3039800.0,147.21,1308700.0,133.03,455100.0,,0.0,41.89,7619600.0,79.72,4130900.0,160.5,481095.0,240.9,611800.0,46.73,6216900.0,295.2,160428.0,32.04,3862700.0,1245.0,239147.0,248.57,328800.0,47.68,1368600.0,298.5797,8651148.0,188.87,79000.0,28.7,1889652.0,202.82,814700.0,77.0,1165700.0,169.6656,1185595.0,2285.7998,1225140.0,,0.0,704.0,359021.0,27.685,2918000.0,63.81,4329300.0,63.5,956200.0,315.3,1103082.0,,0.0,19.94,2898500.0,51.43,5375900.0,98.3,206500.0,196.7,506420.0,478.0,139378.0,60.229,6879806.0,,0.0,533.4821,2608417.0,17.26,5064800.0,45.35,8776100.0,113.08,333700.0,73.05,11478400.0,86.94,880800.0,428.5,135359.0,12.67,1591000.0,26.39,3793200.0,150.13,906600.0,19.76,1751800.0,591.96,110700.0,137.5146,1443552.0,780.5,39795.0,172.25,790095.0,255.4,594870.0,,0.0,261.45,32160.0,1010.0,18753.0,192.0,633367.0,57.64,1537700.0,11.1,3794457.0,25.07,2298900.0,108.32,422700.0,37.68,5597200.0,38.04,7078800.0,113.0,248824.0,16.881,46209000.0,961.8,9816599.0,26.98,940300.0,52.73,12539900.0,270.72,473700.0,5.14,18064096.0,111.75,1006400.0,24.95,4618300.0,119.4,1047900.0,38.03,1444500.0,88.54,743200.0,54.93,1884000.0,4.1175,324096000.0,2645.3601,43000.0,270.0923,7439507.0,13.7,279700.0,13.36,2164700.0,112.31,1193900.0,4060.0,597151.0,55.3682,1123332.0,291.6,1213307.0,1080.0,14236.0,33.05,1762200.0,53.22,2117700.0,72.83,2101300.0,16.18,3877100.0,,0.0,176.5,543408.0,14.11,5612752.0,49.45,7245900.0,13.1347,13176000.0,388.2,499935.0,,0.0,1030.0,317616.0,59.08,2824700.0,,0.0,409.1,425492.0,485.7,404505.0,47.65,520014.0,21.68,7072800.0,,0.0,983.1249,16454.0,71.93,521100.0,56.59,1198200.0,43.44,2507700.0,131.5,264197.0,70.26,1051100.0,103.0,1157520.0,,0.0,47.11,1288800.0,115.84,2348700.0,175.0,857822.0,39.75,760307.0,31.7837,12884096.0,62.66,970700.0,92.32,3676300.0,47.63,3208800.0,159.2,772200.0,293.875,124086.0,,0.0,25.31,3058300.0,699.6214,1037531.0,119.0,605613.0,179.9,155270.0,108.5,646900.0,62.18,1398500.0,912.0,699315.0,116.55,2741900.0,126.27,2052800.0,411.4,141000.0,1214.2493,533030.0,41.0074,998970.0,90.41,347800.0,57.62,133100.0,97.3,439000.0,332.0,113178.0,103.86,866900.0,920.0,353.0,39.38,1443900.0,104.125,9513.0,1480.5948,4067207.0,,0.0,205.57,527500.0,1036.0,59942.0,2608.0,1035067.0,612.5,1934791.0,83.5,1696800.0,54.73,538600.0,942.5,9296004.0,57.16,1155025.0,35.26,1314300.0,61.01,4359300.0,51.81,4980900.0,32.6419,1007082.0,,0.0,227.3,3891512.0,2798.0,65077.0,120.33,1470100.0,1934.0,159939.0,63.38,1703400.0,479.03,546200.0,1661.0,2470736.0,14.16,13823000.0,,0.0,115.6,507544.0,234.0,108567.0,3661.5,5551696.0,51.6933,808950.0,7297.0,835630.0,86.83,548900.0,74.95,491800.0,439.95,41932.0,404.0,3399580.0,74.27,1054343.0,160.38,482500.0,19.6844,1192050.0,,0.0,229.47,282500.0,226.0,2271076.0,58.69,2649000.0,307.8218,7839488.0,626.0,1034026.0,64.88,774000.0,4481.0,74659.0,295.6,2568126.0,74.7011,8855338.0,65.88,319300.0,20.605,3144364.0,80.45,1073169.0,410.4,208057.0,362.5,47321.0,5.1463,46307688.0,80.9776,2242707.0,87.14,2343039.0,152.0,1792100.0,230.7,11997920.0,54.1,6212400.0,39.18,8217500.0,395.0,139703.0,436.875,144245.0,570.69,1828194.0,,0.0,111.1829,338598.0,687.5,2126606.0,45.25,1838437.0,528.5,2582011.0,266.4,2437209.0,123.5,8589.0,2127.5,4667010.0,,0.0,111.0467,1727700.0,97.9887,3204583.0,104.7,1368000.0,63.5,4076300.0,1529.0,1043024.0,423.7,2093711.0,1849.0,350181.0,1375.0,2108241.0,145.7,620100.0,78.8,807500.0,269.2,4163822.0,48.18,2334300.0,258.125,107747.0,,0.0,156.25,1068500.0,150.92,952200.0,333.0,511661.0,96.25,236311.0,5590.0,108829.0,59.39,1279400.0,59.25,332283.0,110.0,1623050.0,79.01,542.0,1398.0,3582868.0,,0.0,484.5321,619719.0,767.7,6331428.0,85.46,330700.0,1172.0,1045474.0,14.82,3960700.0,6.5362,0.0,34.51,2927700.0,14.1,1974440.0,92.0,2191800.0,198.4,715900.0,66.17,1231444.0,95.0,57145.0,860.0,155334.0,2241.0,487049.0,29.66,0.0,139.01,611500.0,101.52,1137700.0,2354.0,229318.0,61.24,168567.0,30.12,5722700.0,139.41,785300.0,164.1,256511.0,52.29,2537400.0,28.5876,12698484.0,89.39,1102700.0,786.9165,1122972.0,1579.0,19623.0,410.8785,1030569.0,274.75,389700.0,147.6,145500.0,34.61,420400.0,30.46,315600.0,78.53,1293400.0,150.9,1640950.0,1094.0,48436.0,113.05,91477.0,35.02,1522700.0,46.07,5024100.0,116.0,205501.0,54.55,4347800.0,,0.0,442.875,29419.0,118.0,246624.0,35.745,6457400.0,21.27,387900.0,180.52,1549500.0,255.0,299585.0,63.47,1266800.0,1388.3857,955338.0,128.3733,65400.0,41.71,1660600.0,43.44,1184600.0,107.33,665118.0,38.02,558000.0,,0.0,84.03,1090000.0,,0.0,123.01,1476200.0,364.5,383875.0,229.0765,20045208.0,23.1573,61105500.0,62.18,2287600.0,65.384,1999883.0,5.175,7565000.0,42.955,5649776.0,95.79,703900.0,195.4,7880740.0,81.03,3729600.0,48.16,1339200.0,169.05,162600.0,62.89,5212800.0,,0.0,17.2868,18349418.0,38.72,1143400.0,106.93,694200.0,121.6,380126.0,211.78,1754200.0,4499.0,2557395.0,,0.0,196.73,2072200.0,104.97,3191600.0,114.89,2083100.0,114.94,2941900.0,,0.0,,0.0,51.5,5577500.0,666.5,373055.0,910.0,1960985.0,103.77,7135300.0,2025.0,130802.0,390.0,15456.0,,0.0,18.6181,2183509.0,67.92,3557700.0,,0.0,116.5,1777800.0,27.7065,1454336.0,216.65,57753062.0,300.0,380594.0,129.5,84605.0,126.5,1190567.0,79.52,813100.0,101.62,850900.0,152.89,888400.0,17.71,689800.0,572.0,369183.0,67.79,1315200.0,30.5,4720000.0,1018.0094,899707.0,48.51,6044100.0,70.68,603300.0,180.33,367000.0,,0.0,22.45,3896000.0,104.41,1137900.0,68.0801,4805268.0,65.26,1026600.0,1748.0,931882.0,71.93,1509300.0,51.42,10715500.0,2938.0,143514.0,871.0,97033.0,76.75,1407500.0,29.17,2918200.0,26.2567,22995600.0,,0.0,1421.0,10046926.0,,0.0,19.76,1082025.0,23.045,3051200.0,85.08,210800.0,3140.9529,691741.0,147.87,804400.0,251.3,608820.0,31.52,3129300.0,135.25,1136700.0,49.5,1991300.0,76.45,7060400.0,165.0,12427.0,61.11,712500.0,76.09,1203300.0,39.915,490457.0,109.534,725017.0,101.59,272300.0,,0.0,61.5,1331300.0
2017-08-30,247.8865,854375.0,63.9,1072500.0,,0.0,1331.8164,6487050.0,40.8375,109078400.0,73.92,3189100.0,491.2,4590488.0,3293.0,1112298.0,99.03,1422606.0,,0.0,50.11,2926200.0,38.68,744792.0,13.9774,7005932.0,32.2167,1495800.0,129.79,1149100.0,15.28,9454485.0,153.67,1465900.0,83.72,6868400.0,41.86,2160300.0,1924.0,540155.0,105.93,8831000.0,185.7,482763.0,113.29,1458900.0,,0.0,60.3,712200.0,11.06,4393200.0,41.03,4131200.0,,0.0,140.6,491200.0,1672.0,2845933.0,69.9747,933567.0,60.2,4420100.0,69.81,1060053.0,94.78,373800.0,,0.0,57.82,637000.0,46.47,1820200.0,115.17,717600.0,434.0,124439.0,174.88,589300.0,90.07,2437200.0,78.3,292300.0,555.0,15362.0,178.5,764908.0,721.0,244652.0,45.47,8797200.0,12.77,0.0,12.67,43933000.0,62.68,684300.0,173.65,2310900.0,137.2,763900.0,147.52,1753000.0,48.3795,58092000.0,11.1219,9196800.0,1015.0,3489994.0,111.0,97678.0,138.15,733900.0,55.07,629300.0,38.37,4721300.0,146.75,64009.0,145.51,879200.0,20.0775,3936400.0,29.39,569000.0,79.6731,974442.0,119.4,911400.0,,0.0,5731.0,838380.0,361.7,335566.0,1276.0,53052.0,154.81,834200.0,,0.0,87.98,269800.0,104.3,324410.0,350.0,5773306.0,510.8695,5430751.0,186.92,627600.0,24.602,21924000.0,94.03,412800.0,80.85,1156100.0,21.59,378600.0,85.69,2131700.0,4453.0,1668999.0,529.53,293200.0,240.46,2801100.0,603.0,6294283.0,805.0,1214341.0,23.87,58412900.0,621.0,53696.0,,0.0,39.51,1640700.0,190.7,24268026.0,81.48,1797888.0,4754.0,2530433.0,61.48,1918700.0,105.3474,1208691.0,115.0,319925.0,142.0,2881500.0,7.339,15792739.0,54.19,14220900.0,265.8,1189611.0,,0.0,193.0732,834145.0,88.68,256083.0,42.61,1083800.0,506.0,1079463.0,42.512,2419125.0,74.05,535900.0,3446.0,65221.0,705.5,113250.0,198.6,49260.0,303.75,1916800.0,52.36,2430800.0,3834.5942,583984.0,1813.0,333400.0,33.51,1637300.0,16.29,1423500.0,416.2,404800.0,605.0,2624673.0,363.1,1649978.0,78.37,786615.0,59.38,5327800.0,163.7946,9496.0,66.2,789729.0,82.2,711910.0,63.16,1742352.0,44.37,327651.0,2291.0,714386.0,164.75,9060.0,961.5,1313240.0,441.9,18506672.0,,0.0,76.76,336700.0,1778.0,914255.0,447.4606,58719.0,324.75,19709.0,180.35,3303500.0,22.455,666000.0,1234.0,32187.0,383.0,256858.0,110.2233,257625.0,27.08,2767100.0,290.7,16262276.0,621.0,5624811.0,723.5,33665.0,19.67,481133.0,3180.0,283903.0,32.53,2931400.0,120.19,409900.0,785.5,177989.0,,0.0,68.01,9152000.0,19.5,2576027.0,32.74,5479000.0,66.49,1696100.0,91.75,440774.0,,0.0,117.55,3401000.0,141.16,1223700.0,1531.0,180604.0,10.325,6861303.0,100.27,728400.0,35.46,1378400.0,1016.0,118828.0,,0.0,2625.0,595579.0,107.27,1967200.0,5310.0,185228.0,277.4149,57167.0,38.36,1182700.0,62.41,634700.0,28.94,2158500.0,33.39,3180800.0,3987.0,3040.0,49.6,955600.0,178.25,84138.0,73.06,4058900.0,,0.0,393.37,953900.0,179.67,905400.0,76.83,359100.0,2772.0,5698.0,70.95,2076800.0,2.76,182130.0,137.35,489400.0,40.82,11902100.0,147.75,377978.0,126.06,1202300.0,6.3026,56110000.0,157.79,1580100.0,48.57,884700.0,195.5,12414327.0,43.215,1548200.0,29.66,2518500.0,79.3,2085344.0,80.09,2096300.0,171.2012,343503.0,61.5275,1774400.0,43.41,6846900.0,78.33,1267000.0,143.17,627600.0,50.25,4388500.0,1625.0,3018938.0,7.97,5858800.0,89.88,546300.0,3953.1238,228235.0,34.64,807700.0,106.8,347200.0,94.86,3808100.0,537.5,912954.0,,0.0,24.255,3821036.0,31.99,22988700.0,28.437,1390000.0,16.8033,18592500.0,33.4425,1207200.0,285.0,2577855.0,24.79,2578400.0,69.67,1943400.0,,0.0,424.2,246421.0,175.7,6718179.0,76.38,3607000.0,107.73,3126000.0,2966.0,18287.0,22.55,459900.0,78.82,1726900.0,46.83,5960200.0,,0.0,,0.0,89.23,325568.0,13.45,7806920.0,7015.0,148090.0,38.6486,7255961.0,,0.0,115.49,1809800.0,1292.5,11476.0,10.4667,1742400.0,20.8322,3611698.0,227.5,197476.0,76.73,4236900.0,76.32,683957.0,2557.5,2998341.0,107.26,477100.0,35.44,2878300.0,34.575,1515281.0,72.8191,2188658.0,102.87,6573200.0,2745.0,185706.0,118.06,500800.0,79.72,2771300.0,573.5,1088229.0,29.54,2782100.0,,0.0,268.1,2256628.0,68.4491,591516.0,,0.0,1089.0,257643.0,178.93,851100.0,82.88,1228200.0,307.2,509835.0,293.5,34301.0,16.35,1148285.0,95.2936,585738.0,15.12,6765167.0,,0.0,87.28,1425100.0,57.52,1069900.0,30.96,3213600.0,18.535,4731600.0,121.97,2193400.0,35.69,8288900.0,130.98,605400.0,84.08,708900.0,22.0,348746.0,705.0,241804.0,,0.0,141.42,221600.0,251.75,405500.0,80.3,1047300.0,105.66,1805000.0,101.964,291388.0,251.3921,1006897.0,191.5,1892400.0,164.8,1468019.0,85.75,1962400.0,58.63,1890500.0,37.195,873428.0,5.085,19036028.0,13.965,4974767.0,13.14,10344142.0,,0.0,760.0,1003939.0,9.486,7429024.0,83.67,2245700.0,685.5,74724.0,79.58,240600.0,465.67,325400.0,67.31,1323700.0,33.6309,2571065.0,47.395,388880.0,120.45,14200.0,63.24,883100.0,144.938,570240.0,112.25,894793.0,266.35,201400.0,71.05,2561600.0,39.69,1272800.0,51.27,597800.0,37.5633,2787600.0,129.3,145755.0,26.99,5611225.0,56.12,984200.0,143.44,3355500.0,1524.0,1456729.0,77.59,807500.0,1182.0,2354777.0,10.94,23629300.0,186.0,1960.0,10.515,7243200.0,610.5,228934.0,223.1,629129.0,14.56,23625900.0,156.92,171200.0,213.78,1010700.0,32.6,3458100.0,693.0,26884.0,221.1,323310.0,118.64,478600.0,107.25,152319.0,115.0,1125804.0,748.0,167067.0,61.605,1145824.0,139.22,122500.0,92.39,883000.0,26.3,3905300.0,46.64,128200.0,1850.0,29163.0,,0.0,387.3,549506.0,70.2611,987568.0,1620.0,709206.0,126.54,276400.0,109.75,188836.0,,0.0,48.09,1707000.0,243.0,192165.0,7.568,2789000.0,40.8636,2515182.0,272.2211,15594.0,297.2,3147877.0,1620.0,58488.0,125.0,347788.0,201.22,893600.0,43.88,734700.0,1575.0,800.0,116.3604,7068637.0,,0.0,391.0,177095.0,,0.0,,0.0,777.5,132010.0,81.23,35927100.0,53.75,3923500.0,76.94,236300.0,46.5,3005695.0,356.7,49448683.0,28.64,4876700.0,35.82,7263800.0,197.7,2621163.0,1825.0,39126.0,46.4785,26024000.0,47.1815,22406000.0,82.9,621700.0,575.0389,604150.0,94.52,565800.0,1192.0,205204.0,230.4497,687246.0,51.73,743200.0,325.5,2099.0,222.42,2411400.0,132.15,181650.0,1528.1616,7846149.0,159.64,719400.0,38.67,4481900.0,95.28,1117000.0,172.8,1512061.0,12.67,4608000.0,,0.0,77.39,1429200.0,150.0,3641000.0,78.84,686911.0,112.25,387389.0,140.2,189470.0,755.5,19813.0,170.4,114930.0,162.9,2280222.0,54.35,1914900.0,210.55,172800.0,1231.0,1078725.0,1281.0,104071.0,1098.0,319824.0,,0.0,64.32,2070500.0,2579.7505,571277.0,101.2,165661.0,93.05,147612.0,255.9982,1810430.0,37.92,1971600.0,124.6978,1974992.0,13.9488,8092342.0,19.17,7959500.0,1061.0,14245.0,30.86,2425500.0,749.1,19921562.0,66.5176,1788570.0,800.0,38023.0,18.02,5945200.0,1273.0,460323.0,104.4,873700.0,393.5,885902.0,,0.0,112.06,164617.0,254.24,617200.0,1246.0,22781.0,414.8,1429047.0,92.5,22885.0,19.4785,1885062.0,284.0,73945.0,601.0,7807371.0,6.849,7982870.0,136.2906,2861856.0,235.3,1005368.0,64.83,1473500.0,872.0,360275.0,743.5,12904.0,152.71,553000.0,240.75,159013.0,115.92,142500.0,136.22,256600.0,19.035,2046039.0,636.5,1128549.0,4029.4736,557494.0,,0.0,958.0,1542266.0,,0.0,1132.0,428203.0,832.0,461614.0,138.27,2758900.0,680.5,1537514.0,14.78,11230596.0,162.0,1171196.0,34.89,18565000.0,139.97,1859200.0,23.0,809700.0,426.1548,1595201.0,51.0038,1213450.0,19.8,5404063.0,112.5,4024452.0,95.79,1909200.0,23.3,368500.0,39.51,1358000.0,2.816,58382689.0,110.6711,1909800.0,120.29,487500.0,,0.0,5020.0,269080.0,156.9,48959031.0,136.94,1016900.0,33.105,3616593.0,32.44,2307300.0,294.0,2580407.0,44.4593,718007.0,386.0,97164.0,99.78,1297400.0,30.92,1346700.0,39.14,3427100.0,63.28,10849535.0,1064.0,120927.0,384.0,91727.0,75.504,53156.0,374.0,18528.0,315.25,99634.0,740.5,73222.0,101.56,437300.0,2756.0,711287.0,85.15,834570.0,131.07,5430800.0,91.31,9165300.0,,0.0,528.0,456601.0,150.2,408411.0,62.0188,2258120.0,90.79,740200.0,290.1259,109634.0,17.28,6742600.0,40.2,885300.0,295.5,8417796.0,81.93,3426800.0,973.3118,282833.0,19.44,2770800.0,18.95,5097300.0,93.53,538200.0,811.0,43889.0,122.3,1089800.0,19.07,9498300.0,65.99,1741200.0,288.25,106351.0,45.39,7134900.0,22.2,10805400.0,,0.0,46.62,447600.0,1066.1333,1287760.0,57.34,578000.0,48.2694,960738.0,259.3,10296295.0,132.1649,696188.0,122.34,938600.0,162.94,445700.0,34.29,737700.0,63.6,141010533.0,80.49,5036900.0,166.3,843998.0,306.3,1273000.0,42.77,1459200.0,73.91,6621500.0,58.76,454439.0,16.499,15713000.0,686.5,344102.0,3944.0,847864.0,57.61,4685800.0,51.52,4232700.0,60.56,1297400.0,45.17,731800.0,605.5,112627.0,90.33,2194200.0,39.48,1945400.0,133.8,3224500.0,106.62,327500.0,220.9104,237089.0,103.64,1954400.0,36.37,2264600.0,51.2273,2678978.0,218.85,579523.0,159.53,2236500.0,357.0,495833.0,42.84,5708800.0,146.7,1002300.0,134.44,467400.0,,0.0,41.63,27452200.0,79.86,3725800.0,159.25,288458.0,246.75,1344800.0,47.06,4954800.0,297.6,192840.0,32.12,5344900.0,1245.0,40744.0,250.85,316700.0,47.79,1145800.0,301.4278,7052662.0,191.4,72000.0,28.65,1498072.0,213.8,1200000.0,77.41,1268900.0,170.3094,1430655.0,2294.5999,963625.0,,0.0,710.0,177334.0,27.975,3085000.0,64.05,4378500.0,62.91,571300.0,314.9,1369867.0,,0.0,19.82,2004800.0,52.33,4249300.0,100.0,326900.0,198.1,533910.0,480.0,78739.0,60.229,5263580.0,,0.0,534.648,3258330.0,17.76,7770600.0,45.66,5672900.0,112.99,210400.0,74.01,16897800.0,87.66,572500.0,431.5,137447.0,12.573,1426000.0,26.68,5036100.0,149.29,658300.0,21.21,4795700.0,598.4,107100.0,138.1331,9253986.0,782.0,26462.0,173.9,558559.0,256.4,297525.0,,0.0,260.5,34340.0,1007.5,6122.0,191.0,291091.0,58.22,1430200.0,11.22,1861342.0,25.0267,1757400.0,108.65,235900.0,37.655,4246000.0,38.06,3991500.0,113.0,131731.0,17.469,80347000.0,965.7,10503948.0,26.91,810200.0,52.56,7434500.0,271.01,303900.0,5.16,11252425.0,114.27,1304400.0,24.85,2929900.0,120.79,1195500.0,38.22,1629400.0,88.31,709100.0,55.68,1504100.0,4.142,384400000.0,2659.3301,21400.0,267.6153,10426371.0,13.6,618500.0,13.3,1641800.0,112.4,981100.0,4046.0,470668.0,55.155,1260898.0,304.1,2632179.0,1075.0,11807.0,33.38,2083500.0,54.01,3410200.0,72.31,1613200.0,17.06,10110000.0,,0.0,176.25,323221.0,14.21,5126769.0,49.8,6957400.0,13.206,15499500.0,393.9,553099.0,,0.0,1037.0,9692.0,59.17,2855900.0,,0.0,408.0,399714.0,491.7,553611.0,47.86,350293.0,22.1333,7325400.0,,0.0,981.4999,33664.0,73.35,420000.0,56.62,1298200.0,44.0533,2104500.0,131.0,113402.0,70.11,1223100.0,103.9,1326210.0,,0.0,46.83,1330300.0,115.15,2491800.0,180.4,1166329.0,39.5,382436.0,31.7362,12394935.0,62.56,772300.0,91.87,4709600.0,46.57,5079100.0,160.46,821200.0,293.25,30345.0,,0.0,25.51,3057100.0,702.3191,974412.0,119.5,449211.0,179.8,212230.0,111.14,709300.0,62.46,1821500.0,870.0,863495.0,116.43,2903600.0,125.79,2300500.0,410.1,181800.0,1219.4993,446210.0,40.9604,869129.0,89.99,500600.0,57.26,166400.0,97.92,590700.0,331.0,59251.0,103.81,1301300.0,922.5,13029.0,39.18,1825100.0,103.75,677539.0,1482.2515,3896315.0,,0.0,205.94,519500.0,1042.0,275805.0,2621.0,1150410.0,604.5,2852837.0,83.6,1853600.0,55.76,681500.0,945.0,1399480.0,57.27,774495.0,35.38,1953500.0,61.77,5696000.0,52.12,4876200.0,32.6109,578396.0,,0.0,229.3,1182495.0,2795.0,16055.0,121.63,1254200.0,1935.0,127514.0,63.63,1659900.0,487.12,729100.0,1665.0,1698856.0,14.24,9641700.0,,0.0,117.05,406781.0,233.5,153453.0,3679.0,4182182.0,52.1333,574500.0,7299.0,1218807.0,86.95,1121000.0,75.58,439900.0,443.95,38378.0,405.7,1488160.0,74.27,506112.0,162.62,383000.0,19.4578,1379700.0,,0.0,231.63,349100.0,228.2,1878341.0,58.43,3179200.0,312.1114,6045907.0,637.0,739993.0,65.08,731900.0,4580.0,81165.0,300.0,2958682.0,75.2675,8285523.0,66.19,439600.0,20.775,2628048.0,81.52,628526.0,411.5,308398.0,365.0,26569.0,5.1817,37889187.0,80.3113,2016940.0,87.53,1302212.0,153.04,2149100.0,235.8,10053740.0,54.52,5596600.0,39.57,4627400.0,401.1,71049.0,436.0,65098.0,570.35,1479764.0,,0.0,111.676,432928.0,688.0,2222683.0,45.66,974210.0,534.0,2041984.0,266.9,2649281.0,123.5,6087.0,2126.0,3828516.0,,0.0,112.6667,2228100.0,98.5295,1610328.0,104.24,1772400.0,63.39,4629100.0,1539.0,774679.0,427.4,1492041.0,1845.0,329601.0,1379.0,1498884.0,146.15,512500.0,79.6,519700.0,272.0,1603323.0,48.21,2460800.0,259.0,156063.0,,0.0,157.02,909100.0,153.54,1195400.0,329.2,1049141.0,95.5,2390840.0,5605.0,107979.0,58.875,1290600.0,59.5,2329190.0,108.6,1205888.0,80.53,351.0,1408.0,2667218.0,,0.0,486.7773,1475524.0,772.5,4983287.0,86.0,319700.0,1170.0,787144.0,14.8,3205100.0,6.5362,0.0,34.83,1260000.0,14.195,1312860.0,92.4,1497300.0,199.54,1127300.0,66.52,897282.0,95.0,87230.0,874.0,179315.0,2253.0,461309.0,29.66,0.0,139.78,693600.0,103.94,1602900.0,2354.0,239330.0,61.64,238867.0,30.66,5629800.0,139.33,789600.0,162.0,304955.0,52.71,3101200.0,28.4517,16462086.0,89.63,711800.0,782.8332,900518.0,1557.0,19124.0,413.998,1909850.0,276.51,282300.0,148.76,121200.0,35.53,451800.0,30.16,655200.0,78.86,766600.0,152.4,1352345.0,1098.0,56945.0,113.9,49832.0,35.87,2326300.0,46.3,4387300.0,115.75,329576.0,54.32,3494500.0,,0.0,444.125,39089.0,117.5,82865.0,36.025,6433000.0,21.6,303300.0,182.95,1445300.0,255.6,250575.0,64.25,1437400.0,1392.1714,1021711.0,133.33,102300.0,41.2,2641400.0,43.73,1308500.0,107.4292,470556.0,38.5,575100.0,,0.0,83.82,921400.0,,0.0,121.81,1349000.0,365.8,428747.0,231.0399,16181907.0,23.5453,51193500.0,62.49,1987700.0,66.3538,1961085.0,5.3,6090000.0,43.235,3819842.0,97.65,1403700.0,197.8,7137037.0,82.31,4522200.0,48.97,896800.0,170.2,132200.0,62.02,4694700.0,,0.0,16.9969,23306996.0,38.74,1474700.0,106.54,790300.0,121.4,166248.0,213.57,1511200.0,4461.5,2374231.0,,0.0,195.88,1506700.0,104.94,2592700.0,114.97,1968500.0,119.19,3207200.0,,0.0,,0.0,51.59,3370400.0,688.0,668506.0,911.0,1064966.0,103.73,8712700.0,2028.0,189161.0,391.5,53976.0,,0.0,18.7097,1602682.0,68.41,3248100.0,,0.0,121.86,2265000.0,27.976,1409811.0,218.55,65022372.0,302.5,576335.0,129.55,53682.0,125.9,640635.0,80.16,957600.0,102.52,469700.0,156.29,1246900.0,17.36,858700.0,582.5,1645681.0,68.13,1005200.0,30.59,7085900.0,1019.9522,449723.0,48.12,10758400.0,70.42,653700.0,181.06,398200.0,,0.0,22.19,2739100.0,107.54,3445900.0,68.254,4830670.0,65.11,1204400.0,1778.0,861040.0,72.51,2275000.0,51.36,11427500.0,2915.0,120642.0,876.0,109441.0,76.95,1847300.0,29.13,2932400.0,26.18,17489400.0,,0.0,1414.0,6084084.0,,0.0,19.5141,706388.0,22.98,1712400.0,85.93,140200.0,3146.1074,459252.0,147.77,382400.0,252.6,428480.0,31.75,2417400.0,136.1,1012100.0,49.48,1988000.0,76.1,8218000.0,162.5,83887.0,61.55,675900.0,76.02,1657700.0,39.89,300264.0,109.7184,1112091.0,101.98,239200.0,,0.0,61.94,2101800.0
2017-08-31,249.6599,679055.0,64.72,1930100.0,,0.0,1369.408,7988164.0,41.0,107140400.0,75.3,6177600.0,490.9714,8292652.0,3322.0,1036058.0,99.52,1711018.0,,0.0,50.94,6207800.0,38.9,825071.0,14.2615,8744066.0,32.4467,2064900.0,130.76,2003500.0,15.1,12375864.0,155.16,1895000.0,83.67,5136800.0,41.32,4198500.0,1931.0,775529.0,106.47,2100300.0,188.55,604852.0,114.46,1467200.0,,0.0,59.99,2029100.0,11.04,3913000.0,41.275,7708800.0,,0.0,142.1,567440.0,1663.0,1595555.0,70.043,1149772.0,60.48,7299900.0,70.61,1604178.0,94.69,563200.0,,0.0,57.9,688700.0,47.15,1721400.0,116.26,909200.0,454.0,902886.0,176.74,998700.0,90.5,2850300.0,78.71,487600.0,555.0,10037.0,179.75,1085810.0,725.0,245882.0,45.12,9213400.0,12.77,0.0,13.0,51822100.0,63.25,1187900.0,177.77,3977500.0,138.51,863900.0,148.05,2293200.0,49.03,66630000.0,11.0094,12483200.0,1035.0,3783567.0,115.5,291381.0,139.16,1403700.0,55.69,714600.0,38.84,4989500.0,153.0,214608.0,145.37,1192700.0,20.235,4314400.0,29.53,479700.0,80.8047,2053869.0,121.31,1033900.0,,0.0,5667.0,505266.0,368.5,794336.0,1288.0,43490.0,156.31,787400.0,,0.0,88.04,433400.0,104.7,148510.0,353.4,5036344.0,516.3043,10151437.0,187.73,997500.0,25.207,29491000.0,94.26,653300.0,80.9,1195300.0,21.71,445100.0,86.1,3792300.0,4541.0,2513473.0,528.44,376300.0,239.66,3075800.0,607.5,8577361.0,812.5,1910524.0,23.89,62362400.0,630.5,55225.0,,0.0,39.99,2097200.0,191.1,32271117.0,81.37,1943147.0,4831.0,3260257.0,62.04,3532700.0,105.7902,1584372.0,117.0,170630.0,142.9,3218831.0,7.422,20954723.0,54.26,8395700.0,268.9,5810108.0,,0.0,194.5756,1179775.0,89.68,335628.0,43.23,2089600.0,511.0,715679.0,42.432,1367625.0,74.63,1524900.0,3460.0,47733.0,711.5,80797.0,200.3,91380.0,316.56,2503600.0,52.28,3049400.0,3877.0857,837013.0,1852.08,532100.0,33.9,3648400.0,16.28,830600.0,419.01,501600.0,611.5,4190142.0,372.4,5034217.0,78.0,1621049.0,60.48,9716900.0,166.7022,4358.0,66.15,1879538.0,83.7,1022840.0,63.91,3212976.0,44.515,282397.0,2310.0,2234049.0,164.75,484940.0,956.0,399823.0,445.15,32564981.0,,0.0,78.13,664300.0,1797.0,1045392.0,448.7105,128111.0,328.0,42866.0,181.16,4376300.0,22.48,703400.0,1239.5,14958.0,388.5,311800.0,110.4727,207450.0,27.55,6984100.0,292.55,16521021.0,624.5,4695336.0,723.0,21544.0,19.975,686353.0,3203.0,304050.0,32.73,3060800.0,120.6,829200.0,808.5,203583.0,,0.0,68.03,12439300.0,16.94,27775728.0,32.46,4150200.0,67.46,2667900.0,93.13,659618.0,,0.0,117.49,3357700.0,141.42,1858500.0,1545.0,229534.0,10.44,9832099.0,100.89,987400.0,36.08,2051100.0,1023.0,153454.0,,0.0,2644.0,603301.0,108.44,2253400.0,5375.0,611010.0,281.1574,59417.0,39.29,2454000.0,63.42,883000.0,28.99,3119700.0,33.13,3633600.0,3974.0,4460.0,50.17,1338400.0,177.0,678332.0,70.63,2689800.0,,0.0,398.54,1921800.0,182.06,1443500.0,76.84,434900.0,2803.0,16366.0,71.64,2947800.0,2.776,131270.0,138.53,780100.0,40.61,14273400.0,145.75,503178.0,125.8,1034700.0,6.3342,44975000.0,159.38,1405100.0,48.54,1580600.0,199.9,16316376.0,44.425,2670400.0,29.62,3481200.0,79.0,1377493.0,79.61,3606100.0,169.5021,456243.0,62.7075,2378000.0,43.66,7660100.0,80.25,1301200.0,143.77,903400.0,46.2,8726900.0,1652.0,2740606.0,8.1725,6606800.0,89.48,678800.0,3935.7092,344463.0,34.91,716600.0,108.8,396600.0,95.49,5098200.0,544.0,892406.0,,0.0,24.375,4941416.0,32.21,27800200.0,28.662,1489000.0,16.7333,17758800.0,33.7525,1866400.0,286.9,13949465.0,25.55,7633300.0,70.77,3379100.0,,0.0,428.0,378895.0,173.4,10246854.0,77.34,5518700.0,107.62,5508200.0,2990.0,41441.0,23.0,668100.0,78.77,2010300.0,47.19,5937200.0,,0.0,,0.0,89.79,387321.0,13.47,10696296.0,7045.0,313089.0,39.6908,73553885.0,,0.0,115.93,2067700.0,1360.0,24722.0,10.65,2623200.0,21.0286,4385990.0,238.5,177985.0,72.56,12436500.0,77.35,1356698.0,2592.0,4151636.0,108.35,795700.0,36.15,3532700.0,34.845,3851291.0,73.9539,3155580.0,101.2,9823800.0,2784.0,179064.0,118.34,1093400.0,79.64,3672900.0,584.5,530663.0,29.81,3045600.0,,0.0,270.4,2423101.0,68.5622,872914.0,,0.0,1083.0,175173.0,182.26,1084900.0,82.09,1625800.0,308.4,640420.0,299.0,68219.0,16.55,1324785.0,95.5915,741778.0,15.16,8163044.0,,0.0,87.3,2188300.0,58.56,1624200.0,31.4,5333100.0,18.6525,4191200.0,121.5,2617600.0,36.13,8591100.0,133.3,1254900.0,84.27,1328900.0,22.72,509470.0,712.0,122276.0,,0.0,142.47,425400.0,252.48,528800.0,80.18,1547400.0,106.99,2085000.0,103.7742,683980.0,246.7249,786582.0,196.04,2437000.0,167.4,2932732.0,86.2,1004000.0,59.04,2415200.0,38.095,1112734.0,5.085,19292733.0,14.02,4692214.0,13.17,13182084.0,,0.0,780.5,779331.0,9.495,8807110.0,84.99,4803900.0,685.5,62984.0,81.33,298600.0,468.41,466600.0,67.15,2363000.0,33.9358,3085058.0,48.01,244050.0,120.79,27500.0,63.0,1782200.0,145.75,421552.0,112.5,822307.0,265.97,427700.0,71.76,2252900.0,39.585,2251200.0,51.31,539400.0,37.8867,3274200.0,129.4,211960.0,27.0114,9022571.0,56.1,1161300.0,148.36,2383200.0,1554.0,1878511.0,77.63,1159400.0,1196.0,3799927.0,11.03,54208900.0,190.75,320806.0,10.6675,9747600.0,618.5,260879.0,225.9,746656.0,14.78,19899600.0,157.18,256600.0,214.38,1088500.0,32.58,3853300.0,699.0,52686.0,224.3,218623.0,119.38,665500.0,107.25,174200.0,117.4,1935389.0,755.0,255835.0,61.855,1688980.0,140.76,284800.0,92.92,1430400.0,26.13,4751200.0,47.01,161500.0,2015.0,17897.0,,0.0,388.0,1107382.0,70.9598,1156134.0,1616.0,857584.0,126.93,507300.0,109.5,105825.0,,0.0,46.96,1673800.0,246.5,93675.0,7.64,6633000.0,40.9708,2050870.0,271.7957,30743.0,299.3,3057950.0,1640.0,32215.0,126.0,518743.0,201.35,842700.0,44.82,871900.0,1620.0,294.0,117.6543,11535738.0,,0.0,395.8,332415.0,,0.0,,0.0,786.0,564681.0,83.71,30895700.0,53.26,6367700.0,76.97,517000.0,47.03,4285287.0,359.5,46539131.0,28.76,4451400.0,36.54,13597800.0,205.0,2942045.0,1863.0,26520.0,46.9665,31652000.0,47.762,33866000.0,82.83,1037600.0,583.2262,1012775.0,95.49,691700.0,1203.0,133885.0,231.2647,959764.0,51.5,957000.0,325.5,0.0,223.74,2240600.0,132.8,160470.0,1544.783,7359027.0,162.57,800200.0,38.97,7303700.0,98.25,1687500.0,183.0,7120011.0,12.59,6058900.0,,0.0,78.66,2127000.0,149.87,6083300.0,80.65,968094.0,112.55,440391.0,140.4,112810.0,770.5,2825.0,170.0,143220.0,162.6,2129967.0,54.07,2141700.0,213.96,257300.0,1252.0,982716.0,1285.0,73039.0,1093.0,572085.0,,0.0,64.33,2797900.0,2561.4868,785172.0,101.8,213462.0,93.0,212879.0,253.1449,1533950.0,38.6,2745600.0,124.9055,3304717.0,14.0109,14603081.0,19.08,10435400.0,1075.5,41471.0,30.74,3174500.0,750.5,37666484.0,68.1098,1590435.0,799.0,51223.0,18.12,7167400.0,1278.0,381686.0,104.92,769400.0,402.2,608300.0,,0.0,112.79,188501.0,257.62,1017200.0,1248.0,24718.0,426.0,2025747.0,95.0,72747.0,19.5322,4185058.0,284.75,39034.0,611.5,6465067.0,6.861,37733007.0,136.74,3824594.0,235.0,3173460.0,64.67,1748100.0,888.0,998702.0,746.0,5710.0,155.43,642400.0,243.5,69965.0,117.58,232200.0,136.85,282200.0,19.37,3441005.0,645.0,1191256.0,4058.9473,840351.0,,0.0,969.5,3087185.0,,0.0,1135.0,713725.0,832.5,758591.0,137.41,3812600.0,690.5,1277073.0,14.9,14650290.0,162.0,840023.0,35.07,16366800.0,141.45,2337200.0,23.14,1978200.0,430.1648,2023128.0,51.0133,1895731.0,20.14,6141394.0,115.6,556863.0,96.03,1835700.0,23.49,382200.0,39.42,1388100.0,2.836,72814163.0,111.63,4147200.0,120.59,545400.0,,0.0,5110.0,674983.0,158.6,17237107.0,137.51,867800.0,31.915,6831311.0,32.78,1991600.0,300.6,2110463.0,45.0714,996675.0,390.0,164640.0,98.89,1021300.0,31.35,1216100.0,39.59,7634300.0,64.82,9140690.0,1092.0,177853.0,385.5,78604.0,76.495,119129.0,379.5,53266.0,319.0,114954.0,750.0,60956.0,103.07,521000.0,2764.0,676680.0,85.75,946700.0,132.37,7407100.0,90.89,13217400.0,,0.0,536.5,1374125.0,154.4,1802789.0,61.4648,3201923.0,91.05,1064000.0,293.0537,216952.0,17.21,6444300.0,40.86,1713500.0,298.9,9259872.0,80.75,5374100.0,988.441,250609.0,19.62,3452000.0,19.01,3461900.0,93.69,1038900.0,826.5,35115.0,123.29,1520500.0,19.33,11783200.0,67.15,2155800.0,294.0,118862.0,45.55,14264600.0,21.87,15823700.0,,0.0,46.58,904300.0,1077.3333,3009860.0,58.32,1103800.0,49.2689,1616183.0,260.2,16342229.0,134.768,763584.0,122.9,881100.0,165.73,666700.0,34.65,1468200.0,63.82,135726116.0,81.29,3939500.0,166.2,1761204.0,305.39,982400.0,42.74,981600.0,73.89,9008900.0,58.88,626612.0,16.598,17924000.0,687.5,265327.0,3950.0,1525588.0,57.55,7728300.0,52.14,4515800.0,62.21,2837500.0,45.48,652000.0,607.5,47504.0,90.59,2609400.0,39.96,1803500.0,133.3,4374700.0,106.46,501000.0,223.6165,418466.0,103.58,1837300.0,36.77,2970500.0,50.9279,3816177.0,220.25,729152.0,159.97,2717000.0,359.0,516154.0,43.4,4217000.0,149.31,1873400.0,134.03,1020000.0,,0.0,40.66,16939200.0,80.62,5661900.0,165.75,207422.0,258.47,948300.0,46.83,5991100.0,300.1,235059.0,32.96,10560800.0,1257.0,31982.0,253.12,399300.0,47.565,1611200.0,303.4215,10179208.0,192.95,144000.0,28.625,1639124.0,211.99,1464300.0,78.08,1888700.0,170.8361,1875208.0,2324.2998,1480220.0,,0.0,714.0,449614.0,27.91,4060600.0,63.4,8028700.0,64.0,574700.0,319.5,2287647.0,,0.0,19.98,3491900.0,52.45,4895500.0,101.32,210100.0,200.5,519810.0,488.125,65923.0,60.9351,13522344.0,,0.0,512.9636,13031547.0,17.91,6620000.0,45.5,7890800.0,114.61,771700.0,74.77,27652800.0,88.12,1269400.0,438.3,310287.0,12.9,1301000.0,26.69,5484900.0,147.86,570400.0,21.75,3692100.0,605.09,162700.0,138.6485,1828617.0,789.0,47011.0,173.4,1016725.0,259.4,498105.0,,0.0,260.25,25370.0,1010.0,22925.0,186.0,521146.0,59.46,1793300.0,11.31,1401029.0,25.1267,1760100.0,109.3,283100.0,37.6275,6826000.0,38.34,6009400.0,113.0,151245.0,17.471,69410000.0,974.7,9350861.0,26.87,1699800.0,52.81,7728900.0,272.21,689500.0,5.205,17921564.0,116.19,1465600.0,24.91,6573500.0,120.52,1427600.0,38.66,2719900.0,88.5,962100.0,55.11,1714400.0,4.236,612684000.0,2720.8501,43600.0,271.2769,10153320.0,13.7,398000.0,13.37,1226600.0,112.96,2329300.0,4129.0,668163.0,55.7752,2860394.0,309.8,1802771.0,1080.0,3310.0,33.3,1506600.0,54.16,3619600.0,72.38,3040000.0,17.08,4922000.0,,0.0,177.35,569717.0,14.275,5354757.0,50.33,12958100.0,13.0753,19983000.0,394.3,861281.0,,0.0,1049.0,13475.0,59.7,3729600.0,,0.0,409.5,805542.0,510.5,1075128.0,47.61,337804.0,22.115,15141600.0,,0.0,997.2083,26169.0,74.61,398400.0,57.03,1421000.0,44.22,1745250.0,133.5,169690.0,70.38,2498300.0,105.7,1325010.0,,0.0,46.84,2684200.0,115.73,4709500.0,182.4,751529.0,41.5,642396.0,32.1822,27300497.0,62.52,1056800.0,92.27,5864400.0,46.48,4557200.0,160.89,864200.0,294.5,46095.0,,0.0,25.82,3618500.0,703.668,950832.0,120.0,808909.0,180.0,161850.0,112.41,829000.0,63.36,2991100.0,913.5,1482925.0,116.93,4283000.0,125.41,2777100.0,411.1,222200.0,1217.9993,1277522.0,41.6723,1698651.0,89.97,559300.0,58.06,291400.0,99.69,743700.0,331.75,88334.0,104.32,1714400.0,936.0,4990.0,39.24,2086200.0,103.375,286557.0,1503.7875,5209226.0,,0.0,205.34,858100.0,1052.0,854317.0,2659.0,1822765.0,606.5,4128684.0,83.81,2446000.0,56.0,851800.0,950.0,2533506.0,56.7,1023828.0,35.93,1464700.0,61.68,6145800.0,52.27,8215800.0,33.1992,964736.0,,0.0,230.0,2146095.0,2780.0,45916.0,124.46,1784100.0,1947.0,179874.0,64.32,1153500.0,496.9,871800.0,1691.0,2752633.0,14.11,10356300.0,,0.0,114.8,1109906.0,234.5,90395.0,3746.5,5195838.0,52.2133,653850.0,7332.0,1112169.0,87.89,1087900.0,77.58,743000.0,444.3,68237.0,412.2,4164270.0,74.35,779270.0,164.06,582900.0,19.7378,1240425.0,,0.0,230.66,425900.0,229.2,1570685.0,58.45,3370000.0,313.6557,8496061.0,632.5,1101921.0,65.24,980300.0,4580.0,42524.0,304.5,4960275.0,75.343,6322631.0,66.99,423600.0,20.955,3379639.0,81.59,905650.0,413.5,192316.0,367.0,32519.0,5.2315,74659336.0,81.2163,4539255.0,88.1,1939933.0,153.55,23507200.0,235.6,17735591.0,54.86,8245300.0,39.9,7435800.0,398.3,100208.0,436.875,88478.0,572.56,1789970.0,,0.0,112.169,453191.0,692.5,3015236.0,46.075,1816926.0,538.0,4296073.0,271.3,3047365.0,123.5,4800.0,2127.0,7752487.0,,0.0,113.09,2238600.0,98.9803,2367532.0,104.76,1493700.0,63.51,5833500.0,1545.0,1104549.0,433.1,1573297.0,1849.0,405091.0,1397.0,2399376.0,147.57,442300.0,80.42,907800.0,274.6,865442.0,48.26,4325500.0,261.0,144194.0,,0.0,156.85,2279500.0,154.33,1373100.0,324.6,1647676.0,97.25,503007.0,5620.0,191739.0,58.965,1658600.0,60.0,1431657.0,117.7,6077767.0,80.02,343.0,1425.0,3865146.0,,0.0,496.6566,2761867.0,770.0,5535401.0,87.16,313600.0,1153.0,1536442.0,15.13,6150600.0,6.5362,0.0,34.45,2614200.0,14.555,2643945.0,92.49,2089000.0,200.1,1937500.0,67.73,1610014.0,95.5,550367.0,885.5,213487.0,2269.0,658449.0,29.66,1300.0,144.0,1705300.0,105.36,1412900.0,2314.0,524970.0,61.4,271989.0,30.79,5132600.0,141.37,1305900.0,163.9,400776.0,52.67,3134000.0,28.2931,27457774.0,89.75,1241800.0,797.4165,1412712.0,1686.0,30430.0,439.9341,4020760.0,260.66,555700.0,150.06,129100.0,35.6,487000.0,30.945,661600.0,79.6,982200.0,153.2,837490.0,1090.0,51787.0,115.6,68051.0,35.61,2195400.0,46.09,4276800.0,115.75,138629.0,54.53,6017800.0,,0.0,442.75,12695.0,119.25,119473.0,36.15,9065400.0,21.8,349200.0,187.14,2035500.0,258.6,178335.0,64.71,2777600.0,1424.3494,1201519.0,134.6667,102600.0,41.7,3482200.0,44.57,1631700.0,107.7268,704928.0,38.68,995700.0,,0.0,84.36,1407000.0,,0.0,121.18,2156600.0,367.0,382922.0,229.1399,22923427.0,23.7267,61092000.0,63.3,3244400.0,66.2451,2804864.0,5.297,4780000.0,43.445,7215009.0,97.79,1229400.0,200.5,21264727.0,82.82,4411300.0,49.09,1154000.0,172.8,191300.0,61.96,3909300.0,,0.0,17.0868,20699639.0,38.82,2049600.0,108.13,529600.0,122.0,275549.0,221.01,2070900.0,4519.0,2456250.0,,0.0,198.9,2990200.0,105.3,2744400.0,114.36,3262200.0,118.06,1734300.0,,0.0,,0.0,51.25,5196900.0,693.0,403154.0,910.0,2297820.0,103.52,13766000.0,2037.0,153004.0,394.0,952936.0,,0.0,19.0038,2277703.0,68.1,4434400.0,,0.0,121.26,2081100.0,28.1505,1502088.0,221.4,46005927.0,302.625,733412.0,129.65,71712.0,125.35,1075536.0,81.05,660400.0,103.75,875100.0,160.54,3329500.0,17.7,792100.0,578.0,270550.0,68.44,1741100.0,31.48,6685900.0,1023.8377,316068.0,47.97,14237700.0,70.57,524700.0,183.48,555300.0,,0.0,22.21,2606100.0,109.69,4790800.0,66.7196,6085668.0,65.22,1232700.0,1795.0,1067029.0,73.22,2598000.0,51.07,25231100.0,2945.0,114614.0,887.0,315177.0,77.11,2115500.0,29.73,3758600.0,26.0233,24584400.0,,0.0,1420.0,5976674.0,,0.0,19.7452,1158300.0,23.0,2503600.0,87.04,295300.0,3228.5833,838705.0,148.47,758000.0,258.4,650050.0,32.61,4681800.0,138.99,2629700.0,49.5,3020800.0,76.33,15641700.0,165.0,12490.0,62.07,814500.0,76.82,1934700.0,39.785,483959.0,110.9417,1268342.0,103.09,255900.0,,0.0,62.7,2934200.0
2017-09-01,248.2665,634024.0,64.38,1224600.0,,0.0,1386.4951,5234550.0,41.0125,66364400.0,75.42,3831700.0,499.4285,5321201.0,3319.0,645389.0,99.89,944127.0,,0.0,51.18,4599400.0,39.065,791963.0,14.3337,4491232.0,32.5467,2064000.0,130.1,1528300.0,15.075,7742261.0,155.06,1321300.0,84.38,2647300.0,42.2,3007000.0,1926.0,416895.0,107.35,2195100.0,190.4,559620.0,113.71,1566400.0,,0.0,59.8,1177900.0,11.12,2410600.0,41.45,3141200.0,,0.0,141.9,1076610.0,1705.0,1910764.0,70.3162,734470.0,60.7,3747100.0,71.3,1721058.0,94.6,247400.0,,0.0,57.92,437900.0,47.08,1149400.0,118.63,909300.0,468.0,430277.0,176.38,665400.0,89.78,2514400.0,79.15,517800.0,555.0,69734.0,180.95,897905.0,723.5,426038.0,45.1,5307500.0,12.77,0.0,13.19,53158600.0,63.23,1101500.0,178.71,2431900.0,139.82,706700.0,145.77,1765800.0,48.9125,50718000.0,11.0931,6985600.0,1058.0,2622004.0,113.0,109489.0,138.86,825000.0,55.79,571200.0,39.48,2955900.0,155.0,330422.0,145.65,992800.0,20.2175,3467600.0,29.46,592200.0,81.8273,1257899.0,121.3,382500.0,,0.0,5681.0,370842.0,371.1,443867.0,1291.0,46109.0,157.28,739700.0,,0.0,88.16,240500.0,105.25,182910.0,355.4,2594490.0,514.328,4671365.0,188.0,572100.0,25.273,23242000.0,95.01,571300.0,80.83,414900.0,21.73,358200.0,86.14,2262700.0,4592.5,2000018.0,538.77,338800.0,240.33,3270700.0,610.5,6427083.0,811.0,1038258.0,24.09,56233900.0,633.5,32169.0,,0.0,40.15,1535400.0,192.15,23721351.0,82.44,2297306.0,4815.5,2615524.0,62.23,2214900.0,106.6267,1374100.0,118.0,256155.0,143.7,2703316.0,7.434,9361050.0,54.48,5804800.0,264.8,2634487.0,,0.0,194.2927,776028.0,89.79,254968.0,43.4,943200.0,510.5,861371.0,42.704,1152625.0,76.2,894300.0,3466.0,31137.0,713.0,72873.0,198.4,52690.0,321.01,2083900.0,52.33,2844000.0,3881.2312,557788.0,1850.8199,379800.0,34.3,1724400.0,16.59,1196600.0,421.78,441900.0,605.0,2617533.0,369.9,2077975.0,79.0,2088905.0,59.9,6283700.0,158.464,73323.0,65.82,1445088.0,83.4,686410.0,64.35,2106272.0,44.745,250161.0,2305.0,539031.0,162.0,2727.0,960.0,298472.0,444.75,18437664.0,,0.0,78.01,299000.0,1803.0,1089852.0,446.2107,109213.0,327.75,51448.0,180.73,2536800.0,22.525,773400.0,1246.0,21931.0,389.0,409560.0,110.722,354286.0,27.5,4527600.0,288.45,11721081.0,627.5,2853592.0,723.5,11126.0,19.985,444654.0,3212.0,203224.0,32.71,3554500.0,121.3,513800.0,795.0,193645.0,,0.0,68.58,10720600.0,16.635,8462677.0,32.88,5168300.0,67.82,1536200.0,93.45,303527.0,,0.0,118.28,2992200.0,140.49,1397100.0,1549.0,213841.0,10.465,6394323.0,100.94,649400.0,36.34,1069800.0,1021.0,57622.0,,0.0,2671.0,479028.0,107.01,2590700.0,5360.0,439261.0,283.9643,393088.0,38.69,1483700.0,62.07,1051200.0,29.98,3970000.0,33.61,2883500.0,3999.0,4006.0,50.21,1178400.0,177.75,51976.0,70.17,1397800.0,,0.0,392.48,1240600.0,183.17,1018700.0,76.96,408300.0,2810.0,15496.0,71.3,2132400.0,2.753,297820.0,137.98,613500.0,41.06,11343400.0,151.5,387300.0,126.25,842800.0,6.399,50305000.0,159.36,756300.0,48.42,1004000.0,199.1,13242694.0,44.31,1802400.0,29.63,1941400.0,78.95,2801514.0,80.31,2438600.0,169.8598,444737.0,59.045,4106800.0,44.24,4808800.0,80.24,1248400.0,143.92,899000.0,45.4,5639500.0,1648.0,1534093.0,8.16,3726000.0,90.41,676700.0,3927.5142,433535.0,35.47,512700.0,108.22,326700.0,96.01,3679600.0,546.0,459935.0,,0.0,24.495,3609451.0,32.3,14686600.0,28.702,965000.0,16.5933,13603800.0,33.64,1283200.0,279.6,4893478.0,26.87,10050900.0,70.83,2862100.0,,0.0,428.5,282034.0,170.4,9598789.0,77.92,4653600.0,108.76,3660300.0,3000.0,32556.0,23.15,501600.0,78.33,1547500.0,47.52,6099600.0,,0.0,,0.0,91.3,565662.0,13.535,12954255.0,7140.0,144968.0,40.0064,12327409.0,,0.0,116.14,1815500.0,1352.5,844.0,10.93,2530800.0,20.9809,4858475.0,232.5,341162.0,72.54,3696500.0,78.36,1194136.0,2589.0,2993219.0,108.17,516400.0,36.24,1596800.0,35.135,2406844.0,73.7855,1813824.0,101.5,7827400.0,2767.0,284935.0,117.71,702300.0,81.06,3235900.0,616.5,369822.0,30.14,2500600.0,,0.0,272.2,2539695.0,68.9742,1156044.0,,0.0,1106.0,190054.0,183.59,707900.0,81.92,1427800.0,310.6,871250.0,299.0,123822.0,16.772,1208935.0,95.4213,507718.0,15.115,8050819.0,,0.0,87.09,1364000.0,57.88,1266900.0,32.11,3821000.0,18.74,3489200.0,119.31,2751500.0,36.35,5122900.0,132.85,726100.0,83.99,853800.0,22.745,379045.0,709.0,271251.0,,0.0,141.59,363000.0,248.38,540600.0,79.96,1051600.0,107.93,2360600.0,104.2146,486332.0,247.7315,1315949.0,197.43,916400.0,168.8,2508172.0,87.31,1251400.0,58.81,1833200.0,38.82,1074642.0,5.14,20733479.0,14.1,4257387.0,13.31,10088405.0,,0.0,797.5,1077090.0,9.629,8873168.0,85.65,2358600.0,690.75,91623.0,82.11,380500.0,465.96,348500.0,66.99,1399500.0,34.0827,3262879.0,48.31,202760.0,118.35,21800.0,62.57,1102500.0,145.25,572776.0,113.0,838246.0,265.77,275600.0,71.63,1707300.0,39.63,1909400.0,51.1,369000.0,37.77,2850000.0,129.25,205905.0,26.776,8214598.0,56.53,856000.0,148.23,2199800.0,1550.0,1642888.0,77.78,573400.0,1190.0,2261154.0,11.35,64560300.0,194.0,23831.0,10.62,7167200.0,618.0,250902.0,225.0,275366.0,15.07,12883200.0,158.1,195100.0,215.05,825600.0,32.42,2581900.0,700.5,266603.0,224.9,355456.0,118.57,379200.0,107.0,170122.0,118.9,2019717.0,754.0,121438.0,61.5,956074.0,141.51,119200.0,92.34,1022200.0,26.41,3404600.0,47.17,338700.0,2009.0,23526.0,,0.0,390.7,1290178.0,71.1694,767277.0,1617.0,793842.0,128.2,342300.0,109.5,230321.0,,0.0,47.84,1207800.0,246.375,46489.0,7.66,3582500.0,41.0527,1291130.0,274.0288,2362.0,315.0,5502281.0,1676.0,193610.0,126.7,444648.0,200.0,734700.0,44.95,865500.0,1582.5,897.0,120.4819,12279368.0,,0.0,412.1,521532.0,,0.0,,0.0,792.0,281153.0,83.75,14311600.0,53.72,3912400.0,77.52,365000.0,47.39,2311519.0,367.0,36946738.0,28.91,6641300.0,37.36,17975000.0,208.2,5852049.0,1897.0,25617.0,46.867,18948000.0,47.5995,20858000.0,83.84,450100.0,576.0021,770445.0,95.52,390000.0,1219.0,133399.0,229.4537,962235.0,51.82,796300.0,325.5,0.0,225.88,2346900.0,133.6,180180.0,1543.7758,5927427.0,163.79,664500.0,38.9,5199500.0,98.34,1071700.0,183.4,6205410.0,12.7,6546400.0,,0.0,78.67,1852100.0,150.78,3383000.0,81.37,661093.0,113.3,382612.0,140.0,181340.0,769.5,12206.0,169.8,159190.0,162.5,2781830.0,54.05,1712800.0,215.03,195200.0,1227.0,1162563.0,1308.0,61597.0,1090.0,596977.0,,0.0,64.59,1273100.0,2534.0913,599937.0,102.0,114559.0,92.92,207109.0,254.2149,1286325.0,38.51,1770600.0,124.3274,1947539.0,14.31,22355800.0,19.36,7550900.0,1083.0,31142.0,30.92,1900100.0,749.7,12933036.0,68.051,1307895.0,805.5,39083.0,18.14,3406100.0,1274.0,236100.0,105.61,1173300.0,398.4,404081.0,,0.0,112.79,0.0,258.75,521300.0,1239.0,46187.0,431.0,1783461.0,96.5,58080.0,19.5629,3814330.0,283.0,39268.0,617.0,5186193.0,6.87,9360863.0,137.7438,3505878.0,235.4,1148970.0,65.1,1407800.0,884.0,537920.0,744.75,11157.0,154.98,265100.0,239.0,116451.0,117.78,159700.0,137.94,205400.0,19.825,4872265.0,641.5,714538.0,4070.5264,557447.0,,0.0,964.0,1840423.0,,0.0,1140.0,393213.0,835.0,626080.0,138.03,1321800.0,688.0,883491.0,14.93,11779238.0,161.9,842470.0,35.09,12822000.0,141.9,1074900.0,23.26,624100.0,431.623,1089623.0,51.9981,1703011.0,20.19,2971361.0,114.9,769993.0,95.68,1270000.0,23.7,465500.0,39.44,901700.0,2.842,61133251.0,111.8611,1608300.0,120.79,439000.0,,0.0,5140.0,582332.0,156.7,14426246.0,137.72,706700.0,31.85,3557672.0,33.12,1832700.0,298.9,2292005.0,45.6008,969836.0,390.7,155865.0,99.35,566100.0,31.34,1327100.0,39.89,3953900.0,65.74,8109420.0,1068.0,216251.0,385.125,54818.0,77.237,254339.0,377.25,22130.0,320.375,119737.0,757.5,76000.0,102.55,261900.0,2783.0,524012.0,85.6,1259920.0,131.03,3820800.0,91.7,9815800.0,,0.0,541.0,801102.0,156.9,1573150.0,61.4554,2635556.0,91.72,772600.0,297.2362,186234.0,17.36,7520900.0,40.55,1257800.0,295.1,6802824.0,80.85,4889900.0,983.3979,202788.0,19.81,2410900.0,18.98,3945800.0,94.08,549200.0,828.0,25193.0,123.21,1073500.0,19.36,14322500.0,68.12,2307800.0,287.25,83248.0,45.78,7391200.0,22.42,13862500.0,,0.0,46.91,769800.0,1062.4,1545729.0,58.74,579700.0,49.2689,989523.0,259.9,8867369.0,135.4038,644274.0,123.15,453100.0,165.96,333600.0,34.72,919200.0,63.69,95812758.0,80.08,4345000.0,166.2,1135396.0,302.19,1188800.0,42.57,1049200.0,74.65,4817300.0,58.54,696653.0,16.686,15706000.0,690.0,149681.0,3949.0,600890.0,61.69,11466100.0,52.19,3976600.0,62.87,2591400.0,45.99,545600.0,607.0,56966.0,90.25,1529100.0,40.1,974300.0,133.24,2446600.0,106.22,311000.0,229.3896,247122.0,103.8,1258000.0,37.06,1644700.0,51.402,3658422.0,221.75,468524.0,159.81,1878300.0,358.4,340717.0,43.925,3401800.0,149.41,885500.0,133.76,672600.0,,0.0,40.88,6811700.0,80.05,3133400.0,164.25,145924.0,251.91,513400.0,47.8,6888300.0,299.2,240892.0,33.21,5281500.0,1255.0,67318.0,254.8,445600.0,48.07,1560400.0,304.0861,4437165.0,188.98,154300.0,28.8875,1202168.0,211.56,509600.0,77.87,1286000.0,170.2007,1689948.0,2336.3999,922510.0,,0.0,712.5,484254.0,28.04,3224800.0,63.54,6110500.0,64.25,678200.0,320.9,1964101.0,,0.0,20.11,2554100.0,54.28,3976600.0,102.71,259100.0,199.4,588500.0,489.125,99471.0,60.9065,6481985.0,,0.0,511.5646,5607151.0,17.85,3165000.0,46.19,7024700.0,115.45,333200.0,73.94,21736200.0,87.87,620400.0,438.0,135804.0,12.85,971000.0,27.35,3353900.0,149.0,797100.0,22.35,2392400.0,602.94,116100.0,139.1639,2020382.0,787.25,27346.0,173.35,504549.0,259.2,401640.0,,0.0,260.65,47570.0,1020.0,9272.0,188.5,313150.0,58.54,1159900.0,11.25,2302144.0,25.1233,1651200.0,110.27,313800.0,37.54,4287200.0,38.66,3958500.0,112.75,193382.0,17.474,38130000.0,968.8,6745183.0,26.86,762900.0,53.36,5509800.0,268.83,552800.0,5.235,12710631.0,115.49,958400.0,24.81,2568500.0,121.16,1051400.0,38.65,1786700.0,88.96,640100.0,55.5,1935000.0,4.2615,445432000.0,2708.21,19200.0,272.2461,5024097.0,13.8,596700.0,13.45,924300.0,112.9,1229800.0,4134.0,496122.0,56.0659,1128389.0,304.8,2290946.0,1080.0,0.0,33.4,1082700.0,54.63,2077800.0,71.94,1476000.0,17.25,4499600.0,,0.0,177.95,495002.0,14.255,4868694.0,50.62,8716800.0,13.1327,21910500.0,395.7,320249.0,,0.0,1048.0,16040.0,59.75,2635800.0,,0.0,410.0,688929.0,508.5,1106473.0,48.235,477771.0,24.445,49078200.0,,0.0,997.2083,22038.0,74.77,548300.0,57.07,1099500.0,43.9067,1444050.0,134.0,118133.0,69.87,1552200.0,104.9,1315290.0,,0.0,46.52,2858100.0,115.84,2591900.0,187.5,1258720.0,39.75,631492.0,32.2201,19160771.0,63.31,793800.0,92.53,4960700.0,45.66,6624400.0,162.83,1099900.0,296.0,43677.0,,0.0,25.87,2371000.0,699.6214,749169.0,119.25,398139.0,180.85,163790.0,113.45,434500.0,63.78,1757500.0,909.0,433007.0,117.83,3036800.0,126.64,1582300.0,411.1,144000.0,1207.4993,644508.0,41.961,1030239.0,89.86,442700.0,58.17,312700.0,100.79,249900.0,332.0,84611.0,104.59,997600.0,972.5,11035.0,39.11,1797100.0,103.375,287783.0,1509.9998,4256802.0,,0.0,205.88,408200.0,1065.0,233943.0,2636.0,1248047.0,603.0,2630704.0,84.43,2048800.0,55.9,528200.0,966.5,1282469.0,56.24,686599.0,36.02,1010200.0,61.46,3440400.0,52.05,5301300.0,33.354,1661447.0,,0.0,232.8,1742789.0,2783.0,55340.0,124.24,1202400.0,1930.0,110546.0,64.68,779900.0,504.0,699900.0,1687.0,1733509.0,14.23,8064300.0,,0.0,113.3,637490.0,235.0,73960.0,3759.5,3250353.0,52.64,651150.0,7375.0,859946.0,89.32,1188700.0,77.59,424600.0,447.9,46324.0,412.1,2816550.0,74.64,1007712.0,164.36,452500.0,19.7511,1072125.0,,0.0,230.09,293900.0,229.0,1226253.0,58.92,2751800.0,315.7147,9042679.0,639.5,1431001.0,65.19,792500.0,4642.0,65566.0,304.0,2627813.0,74.2102,4202428.0,66.99,746300.0,20.99,2718744.0,82.24,743594.0,422.3,282473.0,366.125,45802.0,5.2488,38561255.0,82.2606,2056203.0,88.6,1890956.0,150.9,2486900.0,236.1,5417661.0,54.93,7696300.0,40.16,4704600.0,401.9,97644.0,440.125,81332.0,575.45,1056970.0,,0.0,112.169,337415.0,694.0,1824463.0,46.675,1510055.0,537.5,2525088.0,269.5,2194673.0,123.5,57696.0,2122.0,3149493.0,,0.0,114.54,2123100.0,99.8367,1759526.0,104.84,1044800.0,63.35,4907400.0,1558.0,773969.0,435.5,1942067.0,1858.0,322203.0,1389.0,2138513.0,146.01,425100.0,80.41,782000.0,278.6,693449.0,48.26,3112800.0,260.25,232194.0,,0.0,158.19,1043200.0,153.72,897000.0,323.7,671545.0,96.0,157194.0,5620.0,92806.0,58.97,878600.0,60.25,1761960.0,115.5,2464821.0,80.94,148.0,1437.0,3507471.0,,0.0,498.9019,749554.0,773.9,3383502.0,86.88,363500.0,1158.0,1764411.0,15.86,9520900.0,6.5362,0.0,34.77,1493100.0,14.735,1781267.0,93.18,1387100.0,200.23,992600.0,68.56,1120591.0,96.5,45694.0,881.0,125536.0,2254.0,543138.0,30.78,600.0,142.64,934400.0,105.57,1106400.0,2327.0,375261.0,61.3,202736.0,30.92,3076500.0,141.09,932300.0,168.7,446207.0,52.97,1594100.0,28.3082,16906686.0,90.03,942500.0,793.3332,870075.0,1618.0,15698.0,441.8949,2125353.0,256.86,395700.0,150.55,168500.0,34.9,345900.0,30.6425,317600.0,79.74,1144600.0,152.3,1246555.0,1090.0,40733.0,116.45,70802.0,35.79,1044400.0,46.29,3076400.0,116.125,159688.0,56.22,7047500.0,,0.0,445.625,24484.0,116.75,183786.0,36.19,5649400.0,22.15,576600.0,186.0,1404800.0,258.0,266105.0,64.16,1496900.0,1426.2422,570692.0,131.3567,51900.0,41.97,2541900.0,44.54,1223500.0,108.0244,656851.0,38.68,479000.0,,0.0,84.28,856800.0,,0.0,119.9,1546900.0,368.3,277727.0,231.9265,15443847.0,23.6933,45742500.0,64.53,2893900.0,66.0047,1554147.0,5.369,7912000.0,43.805,4781396.0,95.88,1758500.0,201.7,14823318.0,82.54,2665200.0,49.23,792400.0,171.51,100800.0,62.43,3868400.0,,0.0,17.2968,11775260.0,38.84,992100.0,109.1,767500.0,121.9,242281.0,221.73,1646300.0,4489.0,1997379.0,,0.0,199.75,2241800.0,105.47,2347700.0,114.39,1548400.0,120.56,1646500.0,,0.0,,0.0,51.68,3656500.0,694.0,613178.0,906.5,1290298.0,103.9,4466800.0,2045.0,175868.0,394.0,11131.0,,0.0,19.052,1753064.0,69.2,3954400.0,,0.0,121.2,1253800.0,28.0831,991528.0,219.5,38277714.0,299.75,819878.0,131.05,100547.0,126.5,1110878.0,80.98,631300.0,103.94,536000.0,162.24,1708700.0,17.84,2499100.0,578.5,205490.0,68.78,1090600.0,31.57,4179800.0,1022.8663,422717.0,47.92,11455200.0,72.06,787100.0,183.03,476800.0,,0.0,22.16,1770100.0,108.84,1847700.0,68.3371,4587767.0,65.13,1418200.0,1794.0,594942.0,73.67,1731000.0,50.97,16217700.0,2954.0,179737.0,882.5,109517.0,77.19,1782400.0,30.06,4311900.0,26.1233,19423200.0,,0.0,1414.0,5733466.0,,0.0,19.6385,1059075.0,23.25,1824200.0,87.49,319300.0,3228.5833,622128.0,148.1,666200.0,259.5,346750.0,32.07,2568100.0,143.42,3014100.0,49.36,1855100.0,76.57,7361100.0,163.5,18687.0,61.97,572400.0,76.63,1373900.0,40.0,318304.0,111.0,733154.0,104.18,206500.0,,0.0,62.87,1407500.0
2017-09-04,247.6332,436294.0,64.38,0.0,,0.0,1383.5658,3328583.0,41.0125,0.0,75.42,0.0,490.6285,3549042.0,3300.0,655639.0,99.28,633112.0,,0.0,51.18,0.0,39.225,542944.0,14.2904,2520125.0,32.5467,0.0,130.1,0.0,15.2,3421668.0,155.06,0.0,84.38,0.0,42.2,0.0,1919.0,350669.0,107.35,0.0,189.55,208937.0,113.71,0.0,,0.0,59.8,0.0,11.12,0.0,41.45,0.0,,0.0,141.6,500580.0,1703.0,1758566.0,70.1455,439382.0,60.7,0.0,71.09,532563.0,94.6,0.0,,0.0,57.92,0.0,47.08,0.0,118.63,0.0,487.5,544208.0,176.38,0.0,89.78,0.0,79.15,0.0,560.0,63469.0,180.55,661825.0,722.5,196259.0,45.1,0.0,12.77,0.0,13.19,0.0,63.23,0.0,178.71,0.0,139.82,0.0,145.77,0.0,48.9125,0.0,11.0931,0.0,1061.0,1528919.0,113.0,9507758.0,138.86,0.0,55.79,0.0,39.48,0.0,159.25,402769.0,145.65,0.0,20.2175,0.0,29.46,0.0,81.8273,0.0,121.3,0.0,,0.0,5694.0,277379.0,369.7,488366.0,1290.0,126670.0,157.28,0.0,,0.0,88.16,0.0,106.25,438080.0,352.9,1276002.0,508.3992,7468863.0,188.0,0.0,25.273,0.0,95.01,0.0,80.83,0.0,21.73,0.0,86.14,0.0,4581.5,982667.0,538.77,0.0,240.33,0.0,605.0,3849628.0,816.0,942061.0,24.09,0.0,635.0,28964.0,,0.0,40.15,0.0,190.2,15619212.0,82.24,992501.0,4808.5,1050699.0,62.23,0.0,106.0362,828836.0,117.625,113199.0,143.4,1079297.0,7.371,7530276.0,54.48,0.0,263.3,1685090.0,,0.0,194.2927,0.0,89.77,183197.0,43.4,0.0,504.5,771753.0,42.704,0.0,76.2,0.0,3429.0,41168.0,713.0,84327.0,196.85,178690.0,321.01,0.0,52.33,0.0,3858.4309,289112.0,1850.8199,0.0,34.3,0.0,16.59,0.0,421.78,0.0,607.0,2026984.0,368.0,1100787.0,79.13,1110378.0,59.9,0.0,159.5543,34622.0,65.52,639246.0,83.65,1076290.0,63.88,1499093.0,44.77,142764.0,2288.0,1419127.0,164.0,2000.0,953.0,357556.0,446.45,14753950.0,,0.0,78.01,0.0,1808.0,839836.0,444.3358,129025.0,328.25,18032.0,180.73,0.0,22.525,0.0,1247.0,31640.0,388.5,236369.0,111.7195,761767.0,27.5,0.0,289.95,11743445.0,617.5,1946304.0,722.5,8554.0,19.995,268953.0,3158.0,220361.0,32.71,0.0,121.3,0.0,787.5,149828.0,,0.0,68.58,0.0,16.53,4939240.0,32.88,0.0,67.82,0.0,92.75,221935.0,,0.0,118.28,0.0,140.49,0.0,1531.0,106933.0,10.38,4201773.0,100.94,0.0,36.34,0.0,998.5,58195.0,,0.0,2664.0,366517.0,107.01,0.0,5355.0,254010.0,283.4965,188909.0,38.69,0.0,62.07,0.0,29.98,0.0,33.61,0.0,3975.0,3911.0,50.21,0.0,176.75,311295.0,70.17,0.0,,0.0,392.48,0.0,183.17,0.0,76.96,0.0,2800.0,12967.0,71.3,0.0,2.741,328050.0,137.98,0.0,41.06,0.0,153.25,262346.0,126.25,0.0,6.399,0.0,159.36,0.0,48.42,0.0,198.0,7214889.0,44.31,0.0,29.63,0.0,76.0,1415097.0,80.31,0.0,170.8882,250305.0,59.045,0.0,44.24,0.0,80.24,0.0,143.92,0.0,45.4,0.0,1650.0,1685688.0,8.16,0.0,90.41,0.0,3935.7092,166815.0,35.47,0.0,108.22,0.0,96.01,0.0,541.0,457139.0,,0.0,24.35,3711698.0,32.3,0.0,28.702,0.0,16.5933,0.0,33.64,0.0,277.4,3768488.0,26.87,0.0,70.83,0.0,,0.0,427.1,367929.0,169.8,4852267.0,77.92,0.0,108.76,0.0,2994.0,27522.0,23.15,0.0,78.33,0.0,47.52,0.0,,0.0,,0.0,91.21,282042.0,13.47,6526139.0,7270.0,226061.0,40.0064,0.0,,0.0,116.14,0.0,1350.0,981.0,10.93,0.0,20.9809,0.0,232.0,116781.0,72.54,0.0,78.65,943753.0,2582.5,1782573.0,108.17,0.0,36.24,0.0,34.815,1635737.0,73.7855,0.0,101.5,0.0,2777.0,103783.0,117.71,0.0,81.06,0.0,611.5,272615.0,30.14,0.0,,0.0,271.6,3387211.0,68.9742,0.0,,0.0,1086.0,33352.0,183.59,0.0,81.92,0.0,311.4,606963.0,295.0,18230.0,16.64,1288800.0,95.4213,0.0,15.09,4168035.0,,0.0,87.09,0.0,57.88,0.0,32.11,0.0,18.74,0.0,119.31,0.0,36.35,0.0,132.85,0.0,83.99,0.0,22.495,206641.0,705.0,238505.0,,0.0,141.59,0.0,248.38,0.0,79.96,0.0,107.93,0.0,103.3339,242144.0,250.9345,466288.0,197.43,0.0,166.1,1924111.0,87.31,0.0,58.81,0.0,38.51,585465.0,5.11,15177334.0,14.05,2446664.0,13.33,7959433.0,,0.0,793.5,343051.0,9.57,6551151.0,85.65,0.0,694.5,95835.0,82.11,0.0,465.96,0.0,66.99,0.0,34.0827,0.0,47.885,96190.0,118.35,0.0,62.57,0.0,146.125,628856.0,113.25,779685.0,265.77,0.0,71.63,0.0,39.63,0.0,51.1,0.0,37.77,0.0,129.3,239280.0,26.776,0.0,56.53,0.0,148.23,0.0,1538.0,1601687.0,77.78,0.0,1181.0,1257057.0,11.35,0.0,191.75,51661.0,10.62,0.0,615.5,156331.0,222.8,566710.0,15.07,0.0,158.1,0.0,215.05,0.0,32.42,0.0,694.0,6183.0,222.6,152271.0,118.57,0.0,107.0,140294.0,116.6,1230880.0,753.0,229607.0,61.5,0.0,141.51,0.0,92.34,0.0,26.41,0.0,47.17,0.0,1994.0,9386.0,,0.0,387.9,3215183.0,70.4208,595084.0,1664.0,803908.0,128.2,0.0,110.0,155893.0,,0.0,47.84,0.0,245.0,214605.0,7.66,0.0,41.0527,0.0,270.7324,16183.0,312.7,2212631.0,1641.0,27600.0,126.5,862360.0,200.0,0.0,44.95,0.0,1554.5,1140.0,120.4819,0.0,,0.0,407.0,302651.0,,0.0,,0.0,783.5,177108.0,83.75,0.0,53.72,0.0,77.52,0.0,46.86,1619982.0,367.1,29677323.0,28.91,0.0,37.36,0.0,208.1,2653414.0,1891.0,105237.0,46.867,0.0,47.5995,0.0,83.84,0.0,576.9653,349813.0,95.52,0.0,1209.0,118490.0,229.4537,440579.0,51.82,0.0,325.5,153.0,225.88,0.0,132.9,201150.0,1526.6506,3451085.0,163.79,0.0,38.9,0.0,98.34,0.0,183.8,2268158.0,12.7,0.0,,0.0,78.67,0.0,150.78,0.0,81.31,391410.0,113.4,315305.0,140.8,226510.0,760.0,3001.0,170.1,133820.0,162.9,2113865.0,54.05,0.0,215.03,0.0,1196.0,964656.0,1285.0,79726.0,1087.0,287520.0,,0.0,64.59,0.0,2536.3743,416213.0,100.95,83107.0,93.5,121376.0,260.0999,1129330.0,38.51,0.0,124.3274,0.0,14.31,0.0,19.36,0.0,1083.0,23215.0,30.92,0.0,745.0,14287136.0,68.051,0.0,801.25,35068.0,18.14,0.0,1257.0,274431.0,105.61,0.0,402.9,402341.0,,0.0,112.79,0.0,258.75,0.0,1240.0,30990.0,429.3,1080632.0,97.0,56275.0,19.5629,0.0,283.5,30510.0,603.5,5617578.0,6.834,9826705.0,137.7438,0.0,233.4,540908.0,65.1,0.0,870.5,530449.0,750.0,8660.0,154.98,0.0,241.25,85548.0,117.78,0.0,137.94,0.0,19.62,2183362.0,632.5,438511.0,4043.1577,679535.0,,0.0,959.0,864363.0,,0.0,1143.0,279466.0,827.0,520440.0,138.03,0.0,684.5,803601.0,14.855,7482805.0,162.0,1036249.0,35.09,0.0,141.9,0.0,23.26,0.0,425.4257,860060.0,51.9981,0.0,20.19,0.0,116.1,211251.0,95.68,0.0,23.7,0.0,39.44,0.0,2.836,36965318.0,111.8611,0.0,120.79,0.0,,0.0,5085.0,212402.0,156.4,7740611.0,137.72,0.0,31.545,3033762.0,33.12,0.0,297.5,976512.0,45.6008,0.0,389.0,184592.0,99.35,0.0,31.34,0.0,39.89,0.0,64.96,3302745.0,1056.0,134446.0,388.0,74596.0,75.814,194987.0,381.0,18788.0,320.0,163789.0,754.0,39216.0,102.55,0.0,2833.0,499140.0,85.2,686290.0,131.03,0.0,91.7,0.0,,0.0,532.5,627572.0,156.0,953452.0,61.4554,0.0,91.72,0.0,295.7491,116440.0,17.36,0.0,40.55,0.0,295.1,4540663.0,80.85,0.0,983.3979,340416.0,19.81,0.0,18.98,0.0,94.08,0.0,817.0,37518.0,123.21,0.0,19.36,0.0,68.12,0.0,290.0,19714.0,45.78,0.0,22.42,0.0,,0.0,46.91,0.0,1064.5333,966203.0,58.74,0.0,49.2689,0.0,258.0,9277834.0,135.4038,0.0,123.15,0.0,165.96,0.0,34.72,0.0,63.4,62712884.0,80.08,0.0,166.7,396464.0,302.19,0.0,42.57,0.0,74.65,0.0,58.53,537323.0,16.686,0.0,680.5,224786.0,3925.0,241813.0,61.69,0.0,52.19,0.0,62.87,0.0,45.99,0.0,611.5,44202.0,90.25,0.0,40.1,0.0,133.24,0.0,106.22,0.0,225.15,278886.0,103.8,0.0,37.06,0.0,51.4353,2167549.0,220.95,272294.0,159.81,0.0,355.6,262007.0,43.925,0.0,149.41,0.0,133.76,0.0,,0.0,40.88,0.0,80.05,0.0,163.25,137711.0,251.91,0.0,47.8,0.0,296.2,135264.0,33.21,0.0,1239.0,25520.0,254.8,0.0,48.07,0.0,304.5608,3244247.0,188.98,0.0,28.95,953620.0,211.56,0.0,77.87,0.0,170.2007,0.0,2299.0,830708.0,,0.0,711.0,140537.0,28.04,0.0,63.54,0.0,64.25,0.0,319.3,1738922.0,,0.0,20.11,0.0,54.28,0.0,102.71,0.0,198.5,645590.0,486.5,105735.0,60.9065,0.0,,0.0,486.3827,4925109.0,17.85,0.0,46.19,0.0,115.45,0.0,73.94,0.0,87.87,0.0,436.3,94918.0,12.85,0.0,27.35,0.0,149.0,0.0,22.35,0.0,602.94,0.0,140.7102,881463.0,786.0,53659.0,171.65,353994.0,258.6,490440.0,,0.0,260.55,9410.0,1020.0,12695.0,188.5,225996.0,58.54,0.0,11.11,1487393.0,25.1233,0.0,110.27,0.0,37.54,0.0,38.66,0.0,113.0,130402.0,17.474,0.0,968.7,3438664.0,26.86,0.0,53.36,0.0,268.83,0.0,5.19,11598797.0,115.49,0.0,24.81,0.0,121.16,0.0,38.65,0.0,88.96,0.0,55.5,0.0,4.2615,0.0,2708.21,0.0,269.2307,5403049.0,13.8,0.0,13.45,0.0,112.9,0.0,4227.0,560966.0,56.0659,0.0,301.4,668397.0,1060.0,20902.0,33.4,0.0,54.63,0.0,71.94,0.0,17.25,0.0,,0.0,177.3,317800.0,14.235,3172377.0,50.62,0.0,13.1327,0.0,394.5,303338.0,,0.0,1048.0,20407.0,59.75,0.0,,0.0,407.3,467813.0,509.5,675551.0,48.425,387213.0,24.445,0.0,,0.0,1010.7499,18147.0,74.77,0.0,57.07,0.0,43.9067,0.0,133.5,211493.0,69.87,0.0,104.2,1267350.0,,0.0,46.52,0.0,115.84,0.0,187.2,633538.0,39.75,414348.0,32.2201,0.0,63.31,0.0,92.53,0.0,45.66,0.0,162.83,0.0,294.375,56685.0,,0.0,25.87,0.0,694.6755,934561.0,119.0,535513.0,180.8,102630.0,113.45,0.0,63.78,0.0,905.0,258187.0,117.83,0.0,126.64,0.0,410.3,219300.0,1202.2493,502840.0,41.961,0.0,89.86,0.0,58.17,0.0,100.79,0.0,334.5,42167.0,104.59,0.0,982.5,35010.0,39.11,0.0,103.5,16771.0,1481.4232,3569628.0,,0.0,205.88,0.0,1041.0,25308.0,2608.0,765494.0,603.5,2164253.0,84.43,0.0,55.9,0.0,950.5,1493012.0,56.38,407167.0,36.02,0.0,61.46,0.0,52.05,0.0,33.354,0.0,,0.0,231.5,1010496.0,2759.0,29354.0,124.24,0.0,1925.0,165237.0,64.68,0.0,504.0,0.0,1689.0,1181261.0,14.23,0.0,,0.0,113.2,323129.0,234.5,253973.0,3735.5,2332147.0,52.64,0.0,7290.0,1127755.0,89.32,0.0,77.59,0.0,447.45,49821.0,408.8,1457090.0,74.96,730259.0,164.36,0.0,19.7511,0.0,,0.0,230.09,0.0,230.5,1045909.0,58.92,0.0,312.7978,4404402.0,632.0,1556840.0,65.19,0.0,4628.0,59048.0,301.7,2051968.0,74.2102,0.0,66.99,0.0,20.69,2282730.0,81.63,503548.0,425.5,234533.0,364.0,29662.0,5.2133,22886691.0,81.6042,939752.0,87.88,924496.0,150.9,0.0,234.1,4237332.0,54.93,0.0,40.16,0.0,394.2,49574.0,439.75,72026.0,569.5,679017.0,,0.0,111.9225,383236.0,690.5,976662.0,46.53,821406.0,540.5,1537361.0,268.0,1065240.0,123.5,12900.0,2123.0,7673744.0,,0.0,114.54,0.0,100.2874,1375890.0,104.84,0.0,63.35,0.0,1558.0,1025439.0,435.0,1673563.0,1857.0,199741.0,1391.0,1552542.0,146.01,0.0,80.41,0.0,274.0,531161.0,48.26,0.0,258.5,147870.0,,0.0,158.19,0.0,153.72,0.0,324.0,491796.0,96.75,209015.0,5580.0,87841.0,58.97,0.0,60.0,4407791.0,116.1,1674192.0,79.7,160.0,1432.0,2595249.0,,0.0,499.3509,669777.0,762.4,3636889.0,86.88,0.0,1148.0,574193.0,15.86,0.0,6.5362,0.0,34.77,0.0,14.915,1532237.0,93.18,0.0,200.23,0.0,68.89,951586.0,96.5,0.0,869.5,106619.0,2250.0,888844.0,30.78,0.0,142.64,0.0,105.57,0.0,2306.0,121125.0,61.13,108617.0,30.92,0.0,141.09,0.0,168.6,391787.0,52.97,0.0,28.3082,0.0,90.03,0.0,786.3332,927793.0,1649.0,12077.0,436.4582,1998957.0,256.86,0.0,150.55,0.0,34.9,0.0,30.6425,0.0,79.74,0.0,151.7,1327080.0,1073.0,49845.0,116.15,44224.0,35.79,0.0,46.29,0.0,115.75,213962.0,56.22,0.0,,0.0,443.0,41573.0,117.5,318465.0,36.19,0.0,22.15,0.0,186.0,0.0,258.4,211060.0,64.16,0.0,1422.4565,654593.0,131.3567,0.0,41.97,0.0,44.54,0.0,107.6276,631754.0,38.68,0.0,,0.0,84.28,0.0,,0.0,119.9,0.0,368.5,286424.0,234.7765,13127271.0,23.6933,0.0,64.53,0.0,66.0047,0.0,5.369,0.0,43.72,2721666.0,95.88,0.0,198.3,9515119.0,82.54,0.0,49.23,0.0,171.51,0.0,62.43,0.0,,0.0,17.2268,5391012.0,38.84,0.0,109.1,0.0,121.9,447965.0,221.73,0.0,4500.5,1037247.0,,0.0,199.75,0.0,105.47,0.0,114.39,0.0,120.56,0.0,,0.0,,0.0,51.68,0.0,695.5,297156.0,906.5,865475.0,103.9,0.0,2220.0,738240.0,392.9,10270.0,,0.0,18.9267,1119427.0,69.2,0.0,,0.0,121.2,0.0,27.9879,702425.0,217.95,30050503.0,299.75,100389.0,131.4,43361.0,126.75,645570.0,80.98,0.0,103.94,0.0,162.24,0.0,17.84,0.0,573.5,125162.0,68.78,0.0,31.57,0.0,1008.2956,245895.0,47.92,0.0,72.06,0.0,183.03,0.0,,0.0,22.16,0.0,108.84,0.0,68.3371,0.0,65.13,0.0,1806.0,671315.0,73.67,0.0,50.97,0.0,2952.0,178140.0,890.5,81389.0,77.19,0.0,30.06,0.0,26.1233,0.0,,0.0,1417.0,3610966.0,,0.0,19.6385,0.0,23.25,0.0,87.49,0.0,3211.4009,368790.0,148.1,0.0,259.4,310350.0,32.07,0.0,143.42,0.0,49.36,0.0,76.57,0.0,164.25,11639.0,61.97,0.0,76.63,0.0,39.94,259941.0,111.0,0.0,104.18,0.0,,0.0,62.87,0.0
2017-09-05,246.6199,496362.0,64.29,910200.0,,0.0,1388.4479,4578767.0,40.52,117874000.0,75.25,6309100.0,485.2571,3858719.0,3289.0,804308.0,99.82,956509.0,,0.0,51.03,4027200.0,39.78,1129340.0,14.04,5229047.0,31.7133,4359600.0,129.77,2442400.0,15.06,4499198.0,154.28,1274000.0,83.0,2890500.0,41.94,3014400.0,1890.0,1438320.0,106.43,5385700.0,189.6,409811.0,113.77,3092900.0,,0.0,59.86,1174800.0,11.09,2960400.0,40.76,4619200.0,,0.0,140.4,430780.0,1693.0,1383975.0,69.9064,728621.0,59.65,8071600.0,71.24,845190.0,90.46,549300.0,,0.0,57.71,1466100.0,46.17,1645500.0,116.67,1177800.0,490.0,145867.0,179.33,1043800.0,86.49,4633500.0,79.4,639400.0,535.0,90839.0,178.85,1085789.0,721.0,420945.0,44.48,9198600.0,12.77,0.0,12.92,51445500.0,63.01,793700.0,176.74,1959900.0,135.67,945200.0,146.94,1559300.0,48.2635,57664000.0,10.9519,12940800.0,1048.0,2408656.0,116.25,1442967.0,140.35,1361200.0,55.54,559800.0,39.42,2889500.0,158.0,1197549.0,144.47,1748700.0,20.0875,3287600.0,28.61,906300.0,80.964,1555911.0,120.45,792000.0,,0.0,5676.0,212702.0,367.9,591072.0,1286.0,59192.0,154.81,493400.0,,0.0,88.02,258800.0,106.05,205020.0,359.0,6002746.0,504.9407,8708726.0,186.68,1037100.0,24.905,24306000.0,94.8,826600.0,80.82,784800.0,21.98,387100.0,85.31,3089800.0,4573.5,1984764.0,540.0,502100.0,237.0,3866600.0,610.5,6648434.0,816.0,1225592.0,23.31,108605400.0,637.0,27832.0,,0.0,39.99,3402400.0,187.9,22060310.0,82.67,1808749.0,4776.5,2407529.0,62.18,1772600.0,105.6918,1453032.0,118.5,150761.0,142.5,1546964.0,7.242,17508488.0,55.26,5387100.0,263.5,2636355.0,,0.0,195.1902,917990.0,89.85,366208.0,41.73,3468100.0,487.7,1537967.0,42.848,1772250.0,75.68,597700.0,3422.0,20026.0,700.0,70571.0,196.3,312920.0,315.83,1660500.0,51.2,5093200.0,3888.4858,453990.0,1842.89,453000.0,34.97,4386800.0,16.39,1227300.0,413.65,615500.0,603.5,4364256.0,368.6,1858912.0,80.5,2153782.0,59.81,4310400.0,161.2504,79970.0,66.12,1270318.0,83.0,1316010.0,62.68,2715400.0,44.52,276684.0,2283.0,801375.0,168.0,2194722.0,957.0,313925.0,446.7,29220039.0,,0.0,78.3,688500.0,1784.0,846205.0,444.3358,80796.0,328.75,41806.0,176.98,4880700.0,22.74,2043000.0,1251.0,17123.0,388.5,306728.0,111.7195,188998.0,27.57,4769400.0,287.7,24542486.0,624.0,4468119.0,724.0,7832.0,20.175,713185.0,3186.0,287994.0,32.04,4666000.0,120.37,531100.0,781.5,113139.0,,0.0,67.16,17649500.0,16.59,6110328.0,33.69,5032400.0,67.52,2040800.0,92.78,340370.0,,0.0,118.3,3826800.0,136.85,2436300.0,1527.0,145078.0,10.105,7403640.0,102.2,1603200.0,35.99,1747800.0,993.0,57156.0,,0.0,2645.0,444559.0,107.03,2004500.0,5165.0,676724.0,287.239,13529.0,38.24,2631100.0,60.37,769400.0,29.08,4924000.0,32.65,3952300.0,3986.0,5538.0,50.39,1647400.0,176.5,148669.0,71.79,1948200.0,,0.0,393.32,1189200.0,185.31,1281400.0,74.77,551600.0,2811.0,9302.0,71.11,2795100.0,2.737,186330.0,138.33,540500.0,40.67,11380700.0,153.5,224841.0,125.46,1540700.0,6.1664,103460000.0,159.07,1429600.0,48.43,1158700.0,196.8,11908372.0,44.315,1893200.0,29.62,2638800.0,76.9,1728887.0,78.66,2581400.0,172.006,333887.0,59.9775,2600800.0,44.39,5438800.0,79.69,1123800.0,141.29,858200.0,46.67,4797500.0,1638.0,1757058.0,8.1225,4930800.0,91.51,1228100.0,3957.2214,277333.0,34.91,534200.0,107.45,357000.0,96.18,4069500.0,547.5,742852.0,,0.0,24.075,5930851.0,31.62,32475500.0,28.219,1188000.0,16.33,23197200.0,33.3225,1713200.0,276.4,3703715.0,26.96,6618200.0,70.54,1983000.0,,0.0,425.5,397151.0,166.6,6793594.0,78.69,4469000.0,109.44,5198500.0,2997.0,17409.0,23.85,1027300.0,78.19,2603100.0,45.84,11344700.0,,0.0,,0.0,91.38,401230.0,13.215,10661572.0,7300.0,176189.0,38.6963,17689029.0,,0.0,115.53,3225100.0,1355.0,745.0,10.5733,2413200.0,20.9921,5303880.0,233.0,313367.0,74.36,3461200.0,78.5,990276.0,2577.5,2644556.0,107.42,814200.0,35.71,2550000.0,34.825,2027413.0,73.6348,2176363.0,101.6,9346100.0,2770.0,213824.0,119.18,1011800.0,82.49,3278000.0,611.0,134395.0,30.17,2903400.0,,0.0,270.2,1650773.0,68.6591,1121009.0,,0.0,1095.0,52090.0,182.5,745700.0,81.19,1738900.0,313.7,1044535.0,300.0,46137.0,16.774,1014025.0,95.9745,621928.0,15.0,7664530.0,,0.0,87.41,1910400.0,57.23,1212400.0,32.13,3836800.0,18.9625,8007200.0,118.21,2336300.0,36.09,6315000.0,133.23,856900.0,84.37,1130100.0,22.445,341415.0,701.0,301225.0,,0.0,141.1,495000.0,231.19,1013700.0,80.26,1674800.0,107.95,1632600.0,102.9914,263302.0,255.2358,636298.0,197.18,1469400.0,165.7,2685580.0,85.27,1519400.0,58.66,3369400.0,38.73,1145194.0,5.115,18612938.0,13.975,4270795.0,13.39,12714950.0,,0.0,779.5,686211.0,9.538,7270786.0,85.87,2655100.0,694.0,95639.0,83.36,435400.0,463.49,733400.0,67.14,1641600.0,34.1263,6388351.0,48.205,116090.0,114.29,23200.0,62.95,1315800.0,145.75,531616.0,113.5,2444738.0,266.09,318000.0,71.1,2033900.0,39.895,1765200.0,50.65,611300.0,37.29,5415600.0,127.8,183105.0,26.8188,8657070.0,56.55,953300.0,147.61,1486200.0,1525.0,1283379.0,78.4,892900.0,1156.0,2331736.0,11.36,44000200.0,190.0,47321.0,10.51,7620400.0,611.0,178951.0,221.0,462462.0,14.79,20255000.0,157.51,232000.0,213.26,992000.0,32.52,3226800.0,693.0,26886.0,222.8,206378.0,116.45,735700.0,107.0,116273.0,117.0,855702.0,750.0,137491.0,60.93,1737260.0,140.47,99800.0,92.21,905200.0,25.79,5569600.0,47.08,79500.0,1950.0,22114.0,,0.0,384.2,903531.0,70.5705,782479.0,1628.0,803044.0,127.64,341000.0,110.0,291820.0,,0.0,47.86,1186300.0,243.0,200623.0,7.348,9034000.0,41.0464,1653953.0,269.988,13210.0,313.5,2108107.0,1770.0,161745.0,126.0,645949.0,198.73,1114100.0,45.18,1130400.0,1579.5,2556.0,118.6128,9293476.0,,0.0,406.2,291892.0,,0.0,,0.0,791.5,152701.0,82.56,13491900.0,53.72,4257200.0,75.87,425800.0,46.27,2679519.0,363.0,35775489.0,28.62,5801700.0,37.23,12714800.0,206.2,3281911.0,1897.0,24953.0,46.4225,26528000.0,47.074,29148000.0,84.31,850700.0,586.1158,1155228.0,94.85,655100.0,1203.0,90944.0,231.1741,755518.0,51.46,937400.0,325.5,460.0,217.78,5646200.0,132.65,107260.0,1524.6359,6629230.0,161.36,702600.0,39.83,16722100.0,95.52,1378500.0,184.8,3915332.0,12.38,12242200.0,,0.0,78.31,2151900.0,152.93,7488800.0,81.15,386000.0,115.4,783284.0,138.5,495650.0,759.5,21194.0,170.0,158590.0,163.5,2822875.0,52.88,2302400.0,213.34,381200.0,1190.0,1620757.0,1276.0,78572.0,1083.0,381548.0,,0.0,63.6,2696600.0,2522.6765,584046.0,98.82,173624.0,93.89,173109.0,251.3615,1329773.0,38.92,3132300.0,123.3157,3150180.0,14.04,26755900.0,19.24,12082800.0,1086.0,38914.0,30.7,2172400.0,734.1,18057176.0,67.5882,1477725.0,800.0,68160.0,17.62,6520700.0,1253.0,305741.0,104.66,1410700.0,416.2,1237159.0,,0.0,111.29,194825.0,257.55,762100.0,1240.0,37253.0,430.3,2342178.0,97.0,131589.0,18.704,6781191.0,281.0,67532.0,595.0,7373923.0,6.862,9074621.0,136.7495,3239985.0,234.1,963883.0,64.95,2818800.0,864.5,346738.0,747.5,4954.0,155.81,463300.0,242.5,49826.0,117.24,190800.0,139.26,342100.0,19.77,2366598.0,631.0,407975.0,4007.3684,751649.0,,0.0,947.0,1623124.0,,0.0,1140.0,641551.0,831.0,498020.0,135.34,1143500.0,683.0,1325195.0,14.655,15240971.0,162.5,2619057.0,35.02,18772000.0,141.54,1370200.0,22.93,1615100.0,430.1648,1571974.0,51.8845,2266704.0,20.21,7996761.0,115.3,408091.0,96.95,2303200.0,23.12,450300.0,39.56,1303200.0,2.816,59599727.0,113.4933,3115800.0,120.22,593300.0,,0.0,5050.0,398301.0,156.2,10772541.0,136.45,1069800.0,31.165,3312361.0,32.26,2743100.0,300.9,1293999.0,44.9804,1459227.0,385.5,445001.0,98.61,809900.0,30.87,977200.0,40.0,4166100.0,65.38,4897715.0,1071.0,124438.0,386.875,41685.0,76.154,35867.0,376.375,26737.0,319.75,135349.0,749.5,65929.0,101.81,333700.0,2836.0,566675.0,85.4,606890.0,129.9,5146600.0,89.51,16897300.0,,0.0,530.5,495692.0,157.7,1798838.0,62.3474,3467960.0,91.82,1068700.0,294.3084,135744.0,16.79,11862500.0,39.97,690100.0,296.0,6039672.0,81.15,3301700.0,980.0359,222490.0,19.8,4491600.0,18.35,4180800.0,93.66,851000.0,822.0,36680.0,122.91,1297400.0,19.35,10741100.0,69.02,2147700.0,293.0,7967.0,45.92,9916700.0,22.43,11780200.0,,0.0,45.84,1669900.0,1062.4,2117317.0,57.8,933700.0,48.5836,1623432.0,255.7,10602008.0,134.8797,636126.0,122.89,670800.0,166.14,376700.0,34.89,1098200.0,63.1,105547455.0,79.82,3384000.0,165.0,703711.0,302.2,1387200.0,42.91,1033600.0,75.68,8208700.0,58.26,696416.0,16.41,15383000.0,665.0,201913.0,3886.0,401762.0,61.56,3698200.0,51.14,5115200.0,62.66,2193300.0,45.74,1071500.0,603.0,39099.0,89.39,2453000.0,40.24,1423700.0,132.66,2726500.0,106.49,542900.0,226.8639,195881.0,102.28,1856800.0,36.65,1665400.0,51.9177,3743703.0,217.8,598323.0,159.1,4000500.0,357.0,287190.0,43.245,4230000.0,147.82,1552600.0,133.06,879200.0,,0.0,40.73,10647000.0,79.82,3255800.0,163.25,48629.0,256.63,595800.0,47.31,8986400.0,297.0,180824.0,33.14,9708400.0,1229.0,25864.0,254.76,466200.0,48.135,1474000.0,307.7887,6326127.0,187.47,189300.0,29.225,1501700.0,207.8,792300.0,78.09,2407500.0,168.0435,2313662.0,2281.3999,944821.0,,0.0,709.0,192411.0,28.175,5255600.0,62.87,8107600.0,65.42,947500.0,321.2,1469952.0,,0.0,19.46,5227600.0,51.79,8363200.0,103.51,453200.0,198.6,484040.0,480.75,159882.0,60.7061,7583538.0,,0.0,496.1757,6976993.0,17.84,6323700.0,44.89,8735700.0,113.13,314300.0,73.61,21556000.0,86.66,637200.0,432.9,107783.0,12.831,1155000.0,26.63,5780600.0,145.45,692900.0,23.4,3765200.0,603.25,196900.0,142.8234,1285421.0,775.0,53207.0,169.35,680964.0,256.4,679965.0,,0.0,260.5,22190.0,1014.5,132997.0,190.75,232813.0,56.69,2812400.0,11.01,1141670.0,24.7933,3149700.0,109.15,286500.0,37.565,4299200.0,38.75,6590900.0,113.0,92962.0,17.452,45895000.0,969.7,7794207.0,26.87,1204500.0,53.01,6306500.0,268.07,632800.0,5.155,11667712.0,116.15,1021100.0,24.4,4004900.0,121.11,2587900.0,37.98,2228400.0,86.51,1341100.0,54.79,2489600.0,4.1477,695364000.0,2704.95,11200.0,267.5076,7039143.0,13.55,673600.0,13.28,1324600.0,112.42,1525400.0,4267.0,757346.0,56.5116,1914979.0,305.6,1695525.0,1067.5,5293.0,33.4133,1321500.0,54.85,3561300.0,71.73,1451400.0,16.8,6443300.0,,0.0,176.85,466392.0,13.95,9666947.0,50.93,15610700.0,13.3587,15622500.0,391.9,303827.0,,0.0,1048.0,24352.0,60.72,4619800.0,,0.0,406.1,590593.0,509.0,604094.0,49.27,555931.0,24.005,25336800.0,,0.0,1013.9999,29700.0,74.65,325400.0,56.71,1257600.0,43.5267,2354100.0,133.5,133686.0,69.84,3374600.0,103.6,962190.0,,0.0,46.37,3242800.0,115.87,2711400.0,188.8,3122530.0,40.0,532136.0,32.0683,15068616.0,61.82,1070400.0,92.72,6532100.0,44.11,7658500.0,159.76,1043700.0,294.375,36723.0,,0.0,25.65,4248500.0,691.5281,1593599.0,119.25,441441.0,180.45,162550.0,111.89,678000.0,63.51,2263500.0,900.0,441462.0,117.67,3061600.0,123.79,2913000.0,409.9,214700.0,1209.7493,409296.0,41.3499,1141765.0,89.69,653300.0,57.95,167100.0,101.35,297800.0,332.5,61361.0,103.44,1009300.0,984.0,3986.0,39.17,2270300.0,103.25,63103.0,1470.6553,4353218.0,,0.0,206.66,656300.0,1027.0,71318.0,2624.0,1315822.0,596.0,2121037.0,83.24,2491400.0,55.93,593100.0,940.5,927623.0,56.89,775199.0,35.78,1477400.0,61.27,5501200.0,50.03,17811100.0,32.9515,840220.0,,0.0,229.7,3454618.0,2739.0,25971.0,119.04,2768700.0,1915.0,113804.0,64.52,727600.0,494.36,657700.0,1682.0,1345160.0,13.64,14188000.0,,0.0,114.2,444313.0,234.5,189501.0,3695.5,3600904.0,50.8467,714600.0,7092.0,3503928.0,89.5,1293900.0,76.6,850100.0,443.0,59536.0,412.1,1547200.0,74.9,789323.0,163.41,775300.0,19.6978,1011600.0,,0.0,229.01,320500.0,234.5,2584326.0,58.99,2918600.0,309.0229,8320406.0,628.0,734099.0,64.63,979600.0,4630.0,54811.0,303.6,3003189.0,69.9874,22592720.0,67.2,554000.0,20.56,3003112.0,81.58,667113.0,423.0,371097.0,360.25,39924.0,5.1261,33292472.0,81.4948,1367248.0,88.21,1542382.0,151.16,1809600.0,235.8,4852054.0,55.13,9160500.0,38.77,8340500.0,391.0,136124.0,437.125,89484.0,562.36,1044199.0,,0.0,111.9225,393400.0,694.5,1531750.0,46.575,992377.0,532.0,1796467.0,268.4,2274224.0,123.5,50290.0,2130.5,3740509.0,,0.0,114.9933,1884000.0,101.2339,2552388.0,106.08,1182300.0,65.1,7517600.0,1560.0,698847.0,430.1,1615503.0,1877.0,232556.0,1388.0,1866265.0,144.67,613300.0,80.01,1406000.0,277.1,454340.0,49.16,6725300.0,258.5,198333.0,,0.0,156.88,1397800.0,153.18,842000.0,322.6,351558.0,97.0,231727.0,5620.0,84331.0,58.82,1697600.0,60.5,4147038.0,116.5,1704035.0,80.7,7.0,1434.0,2911502.0,,0.0,479.5924,1662427.0,755.0,5362733.0,87.09,468000.0,1141.0,881426.0,15.53,5369400.0,6.5362,0.0,34.19,4183600.0,15.015,1917268.0,91.79,2844500.0,201.09,1074400.0,69.07,1383139.0,97.0,39420.0,868.0,83389.0,2275.0,907847.0,30.78,0.0,141.7,862600.0,106.93,2198500.0,2327.0,178122.0,61.66,219913.0,29.87,6260200.0,141.61,1643600.0,168.5,131643.0,53.02,2141800.0,28.0136,30195541.0,88.88,1289900.0,777.5832,1698475.0,1656.0,59994.0,432.0909,1346642.0,254.1,424300.0,148.9,141000.0,34.9,303800.0,30.2875,558000.0,79.12,743000.0,151.3,1401070.0,1069.0,60650.0,116.8,55911.0,35.45,1460800.0,45.38,5577100.0,115.75,259221.0,57.35,7890400.0,,0.0,441.5,83257.0,115.0,244841.0,36.17,6549400.0,21.94,564500.0,186.02,1190400.0,256.4,220070.0,63.64,2168100.0,1433.8135,931567.0,128.35,39000.0,41.37,3349100.0,44.72,979600.0,107.2308,535619.0,38.53,1034800.0,,0.0,82.78,1208500.0,,0.0,115.43,3655100.0,369.0,348627.0,233.9532,14929659.0,23.306,57526500.0,64.47,2527700.0,65.7719,2025019.0,5.351,7750000.0,43.89,4860103.0,97.09,1748300.0,198.8,8880046.0,81.85,3691900.0,48.7,1582600.0,170.56,136100.0,61.1,5522500.0,,0.0,16.9169,11034413.0,39.07,1585100.0,108.05,604500.0,122.0,370324.0,223.9,1622500.0,4470.5,1783355.0,,0.0,199.31,2700800.0,104.1,2598700.0,113.92,1771500.0,119.09,1508500.0,,0.0,,0.0,50.87,6496200.0,689.0,413093.0,912.5,1152078.0,103.01,6337500.0,2300.0,443092.0,394.9,80112.0,,0.0,18.999,1675929.0,67.91,4581400.0,,0.0,118.14,1503200.0,27.9047,1064382.0,216.3,40247125.0,300.25,68085.0,133.1,74996.0,129.1,1262268.0,80.62,1056000.0,102.54,688200.0,159.07,1327000.0,17.75,1172700.0,575.0,174239.0,68.93,1137700.0,31.59,5659400.0,1040.3512,691996.0,47.36,10005100.0,72.14,870900.0,182.9,630800.0,,0.0,21.62,2556600.0,108.16,1636600.0,67.6493,4210183.0,65.56,1544100.0,1837.0,1043171.0,74.06,2399000.0,50.1,31251300.0,2917.0,208478.0,880.0,133428.0,75.94,2792100.0,30.15,3707700.0,26.6,36205500.0,,0.0,1409.0,3221896.0,,0.0,18.803,2727000.0,23.485,2699400.0,87.53,520100.0,3241.4702,521590.0,147.47,1170000.0,256.7,602460.0,32.3,3276800.0,142.5,1836000.0,49.65,2429600.0,77.18,12784800.0,163.75,5623.0,61.9,927200.0,76.32,2211200.0,40.23,293847.0,110.9126,1546545.0,100.74,242000.0,,0.0,63.17,2859900.0
2017-09-06,246.4932,705115.0,64.71,974500.0,,0.0,1382.1012,4200831.0,40.4775,86606800.0,77.05,7755200.0,477.3714,4776072.0,3283.0,638320.0,100.05,1097094.0,,0.0,51.19,7719500.0,39.66,841570.0,14.0448,4230111.0,31.5767,3152100.0,131.12,1549900.0,15.16,5460044.0,153.76,1224400.0,82.51,3021700.0,42.4,3675100.0,1875.0,754795.0,108.05,5174100.0,191.25,469039.0,113.79,2339900.0,,0.0,59.47,1458300.0,11.11,4235200.0,40.84,3171800.0,,0.0,140.0,388360.0,1657.0,1306646.0,70.3504,727370.0,59.47,5938100.0,71.41,1181595.0,91.07,430500.0,,0.0,58.18,692100.0,46.89,1566400.0,118.66,1263000.0,475.0,175322.0,176.63,685600.0,87.5,4770500.0,80.26,604900.0,530.0,73008.0,179.45,1190042.0,719.5,262298.0,44.73,12116700.0,12.77,0.0,12.86,34182400.0,63.46,848300.0,178.38,2242300.0,135.1,979600.0,146.07,1380700.0,48.39,42598000.0,10.7956,13372800.0,1042.0,1981978.0,118.0,142228.0,140.23,1072400.0,55.53,681100.0,40.13,2902000.0,157.5,523158.0,144.5,2832400.0,20.145,3258800.0,28.58,606800.0,81.0813,1575118.0,120.39,613700.0,,0.0,5624.0,353861.0,365.2,382762.0,1290.0,90582.0,156.48,496400.0,,0.0,86.73,504700.0,106.6,194970.0,358.2,7298181.0,500.494,9879804.0,185.53,1238000.0,24.938,13996000.0,93.09,1444100.0,80.85,662300.0,21.73,533100.0,85.23,2823300.0,4576.5,2481588.0,540.65,350700.0,234.62,4252700.0,594.0,8477100.0,817.0,1686150.0,23.41,64188900.0,633.5,16250.0,,0.0,40.0,2168300.0,185.85,33111872.0,83.17,2174468.0,4812.0,3189004.0,62.53,1498200.0,107.0203,1851456.0,119.0,134923.0,143.3,3703255.0,7.234,14742761.0,55.66,5012600.0,260.4,1779180.0,,0.0,194.3707,791813.0,90.53,369478.0,41.61,2621300.0,459.9,3764059.0,43.232,1434875.0,75.6,628600.0,3327.0,81511.0,702.0,72563.0,196.2,286570.0,317.36,1535300.0,51.27,3041400.0,3790.03,1326768.0,1842.45,517800.0,34.74,3353300.0,16.77,1048900.0,412.19,430000.0,599.0,7878585.0,368.8,3454951.0,81.76,2298700.0,59.87,5389300.0,159.9178,17839.0,66.88,2243948.0,83.0,878690.0,62.59,2212165.0,44.045,528655.0,2260.0,1102000.0,171.0,190610.0,946.5,411610.0,446.75,29796815.0,,0.0,78.54,455100.0,1760.0,1545376.0,441.8361,40074.0,327.5,14530.0,176.79,4270300.0,22.94,1037200.0,1255.0,11224.0,389.25,371492.0,112.9664,529949.0,28.22,5904600.0,285.4,15443129.0,595.5,11609439.0,722.5,12818.0,20.2,490045.0,3158.0,429741.0,32.01,2290000.0,120.93,410900.0,783.5,170538.0,,0.0,67.32,11849400.0,16.81,5239141.0,34.24,4713600.0,68.61,2881600.0,93.25,610988.0,,0.0,116.98,4292600.0,137.71,2861600.0,1518.0,222275.0,10.19,8058856.0,103.73,1355900.0,35.68,1853100.0,991.5,393819.0,,0.0,2635.0,423988.0,106.01,2682200.0,5105.0,918147.0,286.7712,13173.0,38.27,2021400.0,59.86,685400.0,31.2,5988900.0,32.77,3997100.0,3963.0,8155.0,49.82,1049400.0,175.0,210392.0,72.77,2167500.0,,0.0,402.5,1664500.0,182.1,1297900.0,75.12,620300.0,2828.0,23773.0,71.49,3007800.0,2.717,314700.0,136.37,874300.0,41.17,14572800.0,150.0,373852.0,128.42,1886800.0,6.3576,62530000.0,159.48,1358200.0,48.18,995100.0,196.8,9437534.0,44.16,2659800.0,29.44,3406800.0,77.5,1512580.0,79.47,3434300.0,173.5709,402337.0,60.285,2178800.0,45.06,5939300.0,80.72,1308300.0,140.36,801000.0,47.53,3741800.0,1625.0,2612613.0,8.1,4364400.0,91.98,1392600.0,3922.3921,255017.0,34.78,411100.0,107.86,450900.0,95.82,4105200.0,540.0,700112.0,,0.0,23.96,6097847.0,31.87,16962300.0,28.147,1320000.0,16.7367,28098900.0,33.35,2097200.0,271.1,4779700.0,26.92,5887600.0,70.93,1636700.0,,0.0,425.0,436729.0,172.6,10910631.0,79.88,5106200.0,111.79,8577300.0,3015.0,45498.0,23.7,942900.0,77.99,2120300.0,47.39,18675300.0,,0.0,,0.0,92.67,405831.0,13.415,12204537.0,7220.0,148510.0,38.6308,17373166.0,,0.0,116.22,3147900.0,1330.0,3246.0,10.7383,2726400.0,20.9585,7478880.0,233.25,150498.0,75.29,2536900.0,79.46,1323883.0,2565.0,3521944.0,107.26,758600.0,36.1,4399200.0,34.995,2187167.0,74.4858,3827642.0,101.5,7531000.0,2792.0,230110.0,119.69,1199000.0,82.73,2467700.0,621.0,155708.0,30.12,4136200.0,,0.0,271.0,3215655.0,69.4346,1106772.0,,0.0,1106.0,126982.0,182.63,813100.0,78.36,3265800.0,315.0,890786.0,305.0,52762.0,16.668,1278650.0,95.0468,1205550.0,15.0,9742754.0,,0.0,86.99,1978900.0,57.42,1369900.0,32.68,3810700.0,18.7825,6218000.0,117.0,1770600.0,36.76,12965900.0,130.89,1968200.0,84.05,1414900.0,22.7,424126.0,699.0,241567.0,,0.0,141.39,452300.0,227.38,1195200.0,79.55,2490500.0,108.07,1520400.0,103.6764,315185.0,253.4055,693651.0,193.65,1825500.0,164.8,3380357.0,85.07,1699400.0,59.91,3776700.0,38.83,777408.0,5.145,22521767.0,14.41,115497997.0,13.48,15531035.0,,0.0,774.5,774250.0,9.398,13119331.0,87.85,2600300.0,696.0,106681.0,83.8,315700.0,463.52,519700.0,67.22,1904600.0,34.2515,3612277.0,48.18,107260.0,117.37,53000.0,62.61,1769600.0,148.125,437416.0,112.5,788589.0,262.77,426400.0,71.33,1700400.0,39.365,3475400.0,50.43,748600.0,37.41,6410100.0,128.6,244730.0,26.7832,7061173.0,56.47,1244700.0,144.39,3266600.0,1520.0,1508754.0,79.39,1041600.0,1151.0,2630556.0,11.5,43279000.0,199.25,172358.0,10.5925,10362000.0,610.5,280295.0,218.3,534468.0,15.06,15729800.0,157.03,308000.0,211.91,1134800.0,32.3,2388200.0,685.0,104883.0,222.6,283010.0,116.58,887300.0,107.0,106747.0,116.1,1008935.0,744.5,247732.0,61.205,2338346.0,139.65,137900.0,92.47,966500.0,25.77,4518000.0,47.5,192000.0,1897.0,1761.0,,0.0,389.6,1677521.0,71.1095,982626.0,1608.0,872506.0,129.32,395300.0,110.75,228800.0,,0.0,47.35,890100.0,242.75,226889.0,7.48,5945500.0,40.8194,3025322.0,267.9676,8042.0,309.4,2693084.0,1784.0,64391.0,127.0,462127.0,196.74,997800.0,43.7,11980600.0,1580.0,160.0,119.4275,11481632.0,,0.0,406.0,465558.0,,0.0,,0.0,788.5,253448.0,82.95,10694600.0,54.7,5716000.0,76.05,497500.0,46.18,2581241.0,365.8,38273994.0,28.58,4860200.0,37.67,12359100.0,207.5,2237482.0,1912.0,28771.0,46.3905,30554000.0,47.101,27830000.0,85.31,896500.0,591.4135,973421.0,94.77,631500.0,1190.0,242405.0,234.615,850412.0,52.11,1029900.0,325.5,8333.0,218.83,3613600.0,132.7,153350.0,1517.0807,8659317.0,163.94,1103700.0,41.01,14240600.0,93.66,3335100.0,183.4,3188426.0,12.51,8174100.0,,0.0,77.28,2784800.0,156.56,8126000.0,80.92,403796.0,116.2,619401.0,139.7,83380.0,768.0,22509.0,170.8,162290.0,163.5,2678430.0,52.77,2763400.0,211.6,348400.0,1188.0,823278.0,1278.0,48342.0,1080.0,517480.0,,0.0,63.67,1495600.0,2527.2422,480560.0,97.57,254403.0,93.01,135051.0,248.5082,1028059.0,39.06,1718900.0,123.3518,2700739.0,13.77,40580300.0,19.37,11645100.0,1097.0,42119.0,30.85,2776500.0,728.9,24501766.0,67.6235,1331865.0,795.0,80777.0,17.98,7268600.0,1230.0,1231528.0,105.29,1430000.0,434.9,1016995.0,,0.0,111.08,186511.0,256.88,682400.0,1241.0,28723.0,424.0,1995460.0,101.5,223816.0,18.6656,5978449.0,279.25,21305.0,589.5,11323062.0,6.85,12150759.0,137.4952,3423872.0,233.5,586961.0,65.77,2947600.0,858.0,997833.0,750.0,14241.0,156.87,489900.0,242.0,29188.0,117.24,159700.0,139.06,237400.0,19.805,2587261.0,628.0,526352.0,3946.3157,594778.0,,0.0,936.0,1952175.0,,0.0,1124.0,651310.0,831.0,1108476.0,135.86,903300.0,678.0,1160295.0,14.615,14851426.0,162.8,750670.0,35.76,28076400.0,141.14,1185600.0,22.6,1317600.0,425.7903,1923337.0,51.9697,1349357.0,20.55,6822278.0,114.0,183917.0,96.25,1565600.0,23.35,400600.0,39.24,1210600.0,2.812,66275247.0,113.5967,1980900.0,121.34,447200.0,,0.0,4971.0,584508.0,159.4,26388434.0,136.9,1097300.0,31.2,2576175.0,32.05,2411800.0,300.6,4273618.0,45.0714,734933.0,384.3,115977.0,99.09,852200.0,30.43,1884400.0,39.62,5104100.0,65.24,14055170.0,1067.0,167404.0,382.25,102229.0,76.866,50518.0,374.5,17694.0,318.75,194152.0,750.5,48307.0,101.49,320400.0,2834.0,508884.0,84.3,1108980.0,130.67,5601900.0,90.11,11845700.0,,0.0,530.5,911160.0,161.0,3457183.0,63.6995,4333592.0,92.08,1006700.0,293.2396,181953.0,16.91,7144500.0,40.11,477400.0,297.3,6338972.0,81.33,2517500.0,967.4282,332011.0,20.19,4463800.0,18.32,3473700.0,94.5,957600.0,826.5,36113.0,120.31,2521100.0,19.33,12714300.0,69.08,1515100.0,296.0,49837.0,45.96,9238900.0,22.55,14274500.0,,0.0,46.17,908200.0,1073.0667,3243337.0,57.96,1735300.0,47.6412,3354861.0,254.3,11745604.0,136.1512,695839.0,122.72,795700.0,163.25,692700.0,34.83,1124500.0,63.05,104623681.0,80.51,2689200.0,165.3,635162.0,301.45,1217400.0,42.6,711000.0,77.47,8196700.0,58.21,688101.0,16.501,19421000.0,646.0,685980.0,3855.0,680736.0,61.49,2257000.0,51.67,8588100.0,63.26,2634900.0,45.32,730500.0,600.0,96288.0,91.72,2674700.0,40.22,1186300.0,132.89,3652100.0,106.37,514200.0,229.0288,388466.0,101.8,1263400.0,36.8,1807800.0,53.5645,9880755.0,217.9,426458.0,158.22,4143300.0,354.6,411074.0,43.06,4308600.0,152.09,2437800.0,134.24,750200.0,,0.0,40.59,10298500.0,79.87,3784000.0,163.75,248980.0,257.88,465900.0,47.95,8067400.0,292.0,309425.0,33.77,9355300.0,1240.0,2538414.0,255.56,463500.0,48.77,1612000.0,308.5482,4758228.0,176.58,505200.0,29.1125,1965048.0,209.11,559800.0,78.97,2902500.0,168.9381,2674495.0,2241.7998,1138122.0,,0.0,704.0,220469.0,28.165,6516800.0,63.27,9466600.0,64.65,1123800.0,315.6,3009658.0,,0.0,19.74,5979700.0,52.37,6461900.0,102.51,309200.0,198.0,550390.0,481.0,90581.0,61.0687,7491838.0,,0.0,493.6109,8778251.0,17.61,3588200.0,45.07,6313200.0,112.09,386200.0,73.4,16535800.0,85.72,1085400.0,433.4,220159.0,12.819,1565000.0,26.82,2726000.0,145.16,473500.0,23.27,3052800.0,605.47,112100.0,142.7719,2886934.0,780.0,39940.0,169.5,783716.0,256.4,432570.0,,0.0,259.95,22360.0,1014.0,19882.0,190.5,487101.0,57.12,1964500.0,11.06,3196028.0,24.73,2398500.0,109.48,379700.0,37.0625,9138400.0,38.38,6326900.0,112.75,333707.0,17.925,87426000.0,970.4,10301467.0,26.79,904200.0,52.76,7407600.0,265.27,543600.0,5.16,11103294.0,114.68,1111700.0,23.94,11715900.0,122.44,2601000.0,38.85,3794300.0,86.59,1274300.0,55.31,1615600.0,4.1452,397672000.0,2704.0,22200.0,263.4153,7737373.0,13.65,502900.0,13.39,3573700.0,112.16,2330500.0,4374.0,790426.0,56.376,2528400.0,304.1,1419083.0,1075.0,12300.0,33.37,1134000.0,56.34,5613300.0,73.1,2657100.0,16.56,4269400.0,,0.0,177.7,436083.0,13.89,4321721.0,51.01,15615600.0,13.4853,12556500.0,389.6,370469.0,,0.0,1094.0,67520.0,61.62,4086300.0,,0.0,404.1,625591.0,501.5,614628.0,50.0,561688.0,24.1217,12734400.0,,0.0,999.9166,70181.0,73.29,389300.0,57.2,1600300.0,43.4933,3560400.0,131.75,250429.0,69.68,2653800.0,103.4,1045550.0,,0.0,45.9,2182900.0,116.35,2617500.0,190.8,701946.0,40.75,834035.0,32.2486,13925764.0,61.29,1943600.0,92.72,6747200.0,44.94,5991400.0,160.07,976700.0,296.25,77617.0,,0.0,25.63,3990900.0,683.8844,1666797.0,120.0,866373.0,180.6,251280.0,111.63,527800.0,63.14,1799600.0,850.0,653701.0,118.62,3660400.0,123.56,1908900.0,409.2,133500.0,1219.4993,640455.0,41.4641,889231.0,89.0,523000.0,58.61,222800.0,101.54,230400.0,332.0,114090.0,104.2,1589300.0,998.0,73696.0,39.12,3054600.0,102.875,66427.0,1458.6449,4689869.0,,0.0,207.89,964400.0,1007.0,133044.0,2561.0,1939120.0,599.0,3012933.0,83.36,1885900.0,55.91,652100.0,937.5,928944.0,56.6,858972.0,35.56,1411500.0,61.24,5350900.0,50.45,16206900.0,32.7245,1797883.0,,0.0,227.7,3125293.0,2708.0,34377.0,118.82,2073800.0,1911.0,214569.0,64.72,855700.0,500.22,441600.0,1662.0,2277835.0,13.62,9733600.0,,0.0,114.85,437196.0,234.0,146670.0,3701.0,3638459.0,50.7667,964800.0,7139.0,1523875.0,90.55,1693000.0,77.66,397900.0,442.65,42854.0,408.1,1904540.0,77.15,1590254.0,162.32,647700.0,19.7467,1139625.0,,0.0,229.59,298900.0,236.4,2796542.0,59.15,2924100.0,306.106,9826219.0,622.0,626219.0,64.47,838000.0,4683.0,102875.0,303.3,3455069.0,68.9805,14601480.0,67.59,557500.0,20.6,2630191.0,81.25,636264.0,416.2,319668.0,359.0,70883.0,5.082,37204451.0,81.9324,1520155.0,88.65,1899065.0,150.5,1351000.0,237.0,6895070.0,54.31,11372300.0,38.93,5883400.0,404.2,282888.0,438.25,46807.0,558.28,1253899.0,,0.0,111.4294,396532.0,682.0,2549271.0,46.47,1035805.0,533.0,1814158.0,268.3,1907809.0,123.5,46250.0,2133.5,7928006.0,,0.0,114.32,1536300.0,101.5494,2280305.0,106.21,1260300.0,65.72,6806200.0,1544.0,773650.0,426.5,1940420.0,1888.0,573589.0,1384.0,1748337.0,145.7,411100.0,80.0,1203100.0,273.8,468295.0,49.28,7368000.0,260.0,194588.0,,0.0,158.73,1676600.0,151.2,1810800.0,318.8,2426386.0,97.5,1484415.0,5615.0,129986.0,58.6,1553800.0,61.0,3175995.0,115.9,2141884.0,80.8,4.0,1430.0,4080039.0,,0.0,475.5509,1519431.0,749.3,7454846.0,86.99,409600.0,1127.0,1142620.0,16.39,6077700.0,6.5362,0.0,34.16,2704500.0,15.08,2051392.0,91.63,2263600.0,202.52,2060000.0,69.2,1089345.0,97.0,61727.0,864.5,165526.0,2277.0,759593.0,30.78,100.0,142.53,920300.0,106.17,1469100.0,2298.0,190463.0,61.85,187033.0,29.96,5911900.0,141.12,1108700.0,168.4,392035.0,52.91,2312700.0,27.6208,37562542.0,88.72,1987800.0,769.9998,1699017.0,1650.0,18204.0,441.2711,2875333.0,250.43,409400.0,148.62,123800.0,34.39,259500.0,30.415,563600.0,79.15,1095300.0,150.2,2260895.0,1071.0,52110.0,115.85,61915.0,35.62,1473000.0,45.07,3991500.0,116.25,257670.0,58.02,9376800.0,,0.0,439.75,45246.0,117.5,107568.0,36.515,6046000.0,22.1,452000.0,189.41,1516600.0,257.0,291845.0,63.79,2774800.0,1422.4565,656896.0,130.6667,65100.0,41.52,3945800.0,45.63,1758200.0,107.4292,1742850.0,38.61,1007900.0,,0.0,82.78,1399700.0,,0.0,117.73,3561900.0,373.0,365184.0,235.5999,15589087.0,22.9687,61371000.0,64.95,2949900.0,65.4694,2199679.0,5.485,8428000.0,44.03,5106841.0,95.82,905900.0,195.4,16649660.0,82.07,3682700.0,48.79,1211400.0,170.1,135900.0,60.33,10848800.0,,0.0,16.9269,10944060.0,39.06,1105000.0,107.47,540000.0,122.0,239202.0,228.0,1519000.0,4497.0,2885599.0,,0.0,198.38,3040200.0,105.01,4378700.0,113.81,2144400.0,121.16,1439500.0,,0.0,,0.0,50.91,4281400.0,684.5,480611.0,911.5,1884056.0,103.18,6372200.0,2313.0,411133.0,390.5,53338.0,,0.0,19.0472,1696040.0,68.11,4428800.0,,0.0,119.05,1489500.0,28.1862,1592292.0,215.45,52096137.0,301.0,55076.0,135.0,132864.0,131.2,1498760.0,81.06,767700.0,102.79,724500.0,157.08,1328400.0,17.77,758900.0,567.0,210768.0,68.35,1453600.0,32.24,6244500.0,1021.8949,677528.0,46.91,14081900.0,69.7,908000.0,183.91,487300.0,,0.0,21.86,2667300.0,108.5,1427300.0,67.6946,5577107.0,65.58,2707200.0,1839.0,1197071.0,73.67,2253700.0,49.88,26854000.0,2903.0,303079.0,885.0,82674.0,76.13,1857200.0,30.11,6601800.0,26.6933,25278300.0,,0.0,1403.0,6235546.0,,0.0,18.8711,2613938.0,23.635,1602400.0,88.91,1255300.0,3213.1191,411090.0,147.62,865900.0,258.1,605310.0,33.23,5037500.0,143.38,1817300.0,49.56,1914700.0,78.78,18574400.0,165.0,7157.0,62.02,721400.0,76.21,1596000.0,40.1,383550.0,112.2621,1077174.0,100.85,295900.0,,0.0,63.39,3216100.0
2017-09-07,246.4932,473967.0,65.14,1075800.0,,0.0,1393.33,3877280.0,40.315,87714000.0,81.78,15377300.0,472.5714,6059676.0,3291.0,776405.0,100.75,1872096.0,,0.0,51.49,4631700.0,39.935,857711.0,13.9678,4730808.0,30.51,3401100.0,134.24,2094800.0,15.26,4446451.0,155.47,1445400.0,81.1,3993100.0,42.59,3525300.0,1838.0,2019291.0,108.92,3920500.0,195.4,697630.0,114.05,1731400.0,,0.0,59.88,1361500.0,11.15,2912200.0,40.275,3458200.0,,0.0,140.5,1776395.0,1684.0,2385904.0,70.8285,929918.0,58.27,6648600.0,70.43,1968192.0,87.74,741200.0,,0.0,57.68,629700.0,46.8,1472400.0,118.09,891800.0,478.0,316976.0,179.99,1003500.0,86.45,3146800.0,80.22,395900.0,530.0,14102.0,180.15,1206196.0,721.0,394520.0,45.22,8291500.0,12.77,0.0,12.63,35816900.0,63.6,702600.0,180.71,2985300.0,132.16,1046700.0,146.99,1757400.0,48.9735,51336000.0,10.8531,7712000.0,1047.0,2062877.0,115.5,88076.0,138.61,1142700.0,55.88,527200.0,40.73,4129400.0,155.0,276517.0,144.37,2214300.0,20.1275,2772000.0,28.52,644600.0,81.1987,1553167.0,120.1,526200.0,,0.0,5642.0,356687.0,340.5,3650859.0,1285.0,61105.0,160.86,1027800.0,,0.0,87.4,450400.0,106.1,277520.0,360.3,1880449.0,499.0118,14586339.0,185.99,1334100.0,24.655,16088000.0,92.67,882200.0,81.5,568300.0,21.5,531200.0,84.41,2905400.0,4774.0,4340411.0,541.16,287000.0,236.31,2994500.0,595.5,4957411.0,823.5,2127659.0,22.97,103501200.0,632.5,58567.0,,0.0,40.26,2257600.0,184.0,29739440.0,83.9,2972667.0,4903.5,3860062.0,62.84,1724600.0,107.6108,1856771.0,117.75,136124.0,145.8,2301056.0,7.193,37463382.0,56.01,5303300.0,262.5,4409019.0,,0.0,194.7024,992508.0,91.25,292279.0,41.14,1783600.0,450.0,2722740.0,43.408,1324625.0,75.64,555300.0,3324.0,77691.0,698.75,97311.0,196.3,131800.0,323.9,1571600.0,50.28,5138400.0,3834.5942,856763.0,1845.37,321000.0,34.75,2086000.0,16.57,9093100.0,414.25,483300.0,601.0,4582823.0,370.1,1742994.0,82.65,2312434.0,62.84,17301900.0,160.7658,119025.0,66.81,1815966.0,82.6,894280.0,62.52,3158751.0,43.58,678645.0,2257.0,698855.0,170.0,2367266.0,948.5,225143.0,449.9,23675792.0,,0.0,79.07,435100.0,1763.0,1410033.0,443.086,42612.0,328.0,49529.0,173.99,4620600.0,23.015,1707400.0,1254.0,14504.0,391.5,490126.0,112.717,93453.0,28.54,5791400.0,286.55,13537682.0,608.5,7100009.0,722.5,11592.0,20.3,716697.0,3198.0,279452.0,31.62,2809400.0,120.91,485300.0,785.0,160140.0,,0.0,66.06,20307800.0,16.915,5171837.0,34.38,3356000.0,69.06,2108300.0,94.76,633495.0,,0.0,117.77,3270100.0,134.88,2786300.0,1525.0,150943.0,10.025,11210053.0,103.68,967000.0,36.0,1948200.0,995.0,96178.0,,0.0,2631.0,508778.0,106.99,1825000.0,5105.0,581861.0,286.5373,123536.0,38.43,920700.0,59.31,862600.0,31.68,3975400.0,32.08,5217000.0,3973.0,2610.0,49.48,1071900.0,176.0,82423.0,73.27,1369200.0,,0.0,395.64,2802000.0,184.98,1124100.0,73.67,746200.0,2943.0,21201.0,71.56,2124600.0,2.704,216780.0,136.03,694600.0,38.6,70719000.0,149.75,699368.0,125.74,1131700.0,6.345,48750000.0,161.85,1288400.0,48.46,1072800.0,195.6,18321725.0,44.54,1691400.0,29.96,3179400.0,77.25,2928577.0,78.23,3655300.0,176.9243,616020.0,61.2025,1950800.0,45.11,5184700.0,82.56,1825300.0,142.01,580000.0,47.39,3733300.0,1643.0,1280430.0,8.0325,2921200.0,94.29,1367200.0,3958.2458,275666.0,35.04,474400.0,109.25,353600.0,96.73,4917300.0,547.5,359114.0,,0.0,23.855,7074556.0,31.76,14751700.0,28.231,1699000.0,17.1567,25928700.0,33.285,1596400.0,273.0,6765972.0,26.64,3858200.0,71.42,2174500.0,,0.0,426.4,344874.0,170.0,10141650.0,80.41,5556100.0,111.8,5937800.0,3000.0,27488.0,23.8,599300.0,78.25,3107800.0,47.12,7329100.0,,0.0,,0.0,92.14,368972.0,13.255,14889628.0,7320.0,218852.0,38.5176,10717698.0,,0.0,116.33,2881400.0,1340.0,360.0,10.7917,1801200.0,20.8995,7320316.0,232.5,299591.0,76.39,3447800.0,79.64,1622175.0,2580.0,2978556.0,107.29,552400.0,35.97,3547100.0,35.26,2389491.0,75.4433,3681679.0,97.06,26419400.0,2809.0,230021.0,121.43,1552000.0,83.23,2073700.0,625.0,191602.0,30.15,2519300.0,,0.0,270.4,1648548.0,69.7092,908940.0,,0.0,1110.0,67910.0,183.32,591500.0,77.05,3040000.0,320.9,1075246.0,310.0,30794.0,16.848,1404885.0,95.2,858338.0,15.09,8283350.0,,0.0,87.34,1943800.0,57.37,1376700.0,32.39,2903300.0,17.8075,5542000.0,118.93,1810900.0,38.01,14055300.0,131.53,999000.0,84.74,1658200.0,22.605,393798.0,706.0,302816.0,,0.0,142.72,518500.0,211.94,1196400.0,80.17,1814100.0,108.23,1467900.0,105.6824,618096.0,255.5103,739049.0,192.64,1160900.0,164.4,2610118.0,84.83,744200.0,60.21,3151900.0,38.69,662924.0,5.19,24746602.0,14.795,11363981.0,13.55,13030193.0,,0.0,781.5,663238.0,9.573,14701523.0,88.6,2788600.0,697.25,73290.0,84.84,388700.0,464.82,378500.0,67.72,3078200.0,33.8106,3565617.0,48.745,134240.0,116.41,35800.0,63.2,1582200.0,150.625,727856.0,113.5,660027.0,266.05,345800.0,71.32,1439300.0,39.61,1491000.0,50.53,659500.0,37.4467,3754800.0,128.25,159530.0,27.1255,5937049.0,56.59,2175000.0,143.97,1346900.0,1520.0,2283102.0,81.24,1351700.0,1159.0,3405299.0,11.4,30271000.0,202.0,55682.0,10.4825,19791600.0,613.0,269856.0,219.0,332121.0,15.21,15432400.0,158.05,249700.0,213.66,881600.0,32.12,4814000.0,690.0,79979.0,223.8,164320.0,115.66,698100.0,107.0,226108.0,113.4,1324660.0,746.0,272973.0,61.415,1207166.0,139.33,133900.0,92.53,956800.0,24.97,7888900.0,47.93,291500.0,1873.0,4353.0,,0.0,390.7,2759217.0,70.4407,1525774.0,1672.0,723688.0,130.45,678900.0,111.75,356101.0,,0.0,47.45,850000.0,243.0,175420.0,7.47,3912500.0,41.3491,1294936.0,270.945,6618.0,309.3,1649526.0,1783.0,14390.0,127.0,532566.0,197.04,977100.0,44.03,3217600.0,1575.0,2791.0,115.1143,16715628.0,,0.0,409.0,183356.0,,0.0,,0.0,800.5,5317897.0,85.47,13147800.0,54.66,4754100.0,74.68,404200.0,45.9,3433954.0,368.5,31455103.0,28.73,5742000.0,36.91,14327500.0,206.0,3392040.0,1963.0,105063.0,46.7975,24254000.0,47.4945,22332000.0,84.44,921800.0,594.3031,1032520.0,95.99,649400.0,1193.0,481371.0,235.2489,1108953.0,51.96,677300.0,323.0,100.0,215.84,3594600.0,132.3,190740.0,1521.6138,6476185.0,162.58,851500.0,41.31,8303700.0,92.67,1403500.0,184.0,3454209.0,12.18,11028200.0,,0.0,76.37,2789000.0,157.93,8273100.0,81.53,533747.0,116.6,579585.0,140.0,139800.0,767.5,24224.0,170.75,86890.0,163.0,2735041.0,51.64,2721300.0,209.93,173700.0,1196.0,1113884.0,1290.0,82704.0,1082.0,428294.0,,0.0,63.89,1518000.0,2543.2231,542207.0,95.95,302982.0,92.52,183378.0,260.0107,1017331.0,38.9,2066700.0,123.8306,2723765.0,13.25,27036800.0,19.28,5716400.0,1114.0,48579.0,31.25,3304600.0,723.8,18109753.0,68.5608,1051110.0,787.5,63668.0,17.94,3400600.0,1225.0,519231.0,107.8,1725300.0,425.8,308444.0,,0.0,110.06,224754.0,256.53,692200.0,1240.0,22930.0,426.9,1451606.0,102.5,194329.0,18.6043,3249829.0,280.5,16805.0,590.5,10650298.0,6.91,13107341.0,136.6157,4380857.0,234.9,358284.0,64.3,2802200.0,859.5,776059.0,747.75,21748.0,157.95,553800.0,240.0,125949.0,118.1,171500.0,140.56,296700.0,20.12,4188951.0,631.0,690960.0,3982.1052,610546.0,,0.0,929.0,1698128.0,,0.0,1126.0,582774.0,838.5,474584.0,134.34,1421700.0,681.0,782568.0,14.595,15544695.0,163.7,1037012.0,35.54,16297100.0,141.0,1525700.0,22.32,1318100.0,424.3321,2003063.0,51.7898,1192752.0,20.12,7718954.0,117.4,408767.0,96.74,1061900.0,23.61,247300.0,39.87,905600.0,2.806,91483360.0,115.1633,1569600.0,122.59,598400.0,,0.0,5000.0,407634.0,162.0,24355809.0,138.13,1219400.0,31.115,4600729.0,31.75,1945100.0,298.6,3422116.0,45.0301,1124584.0,385.0,184294.0,100.74,1239900.0,30.36,1476700.0,39.21,3533500.0,65.04,4924915.0,1052.0,418351.0,386.125,74437.0,77.361,184985.0,375.25,34732.0,316.75,79713.0,751.5,46660.0,101.8,412800.0,2893.0,553401.0,84.45,1400190.0,132.19,3800200.0,88.53,14592300.0,,0.0,531.0,686105.0,161.9,1221359.0,63.615,2652276.0,92.09,953000.0,299.6992,217235.0,16.47,12218500.0,40.08,675800.0,298.8,3200474.0,81.46,3257200.0,964.9067,612396.0,20.58,5599100.0,18.26,3467200.0,95.32,681900.0,824.0,19942.0,119.61,1888400.0,19.14,6834800.0,68.34,1589100.0,295.0,48035.0,46.28,9418400.0,22.77,21085200.0,,0.0,45.12,928000.0,1066.1333,2434485.0,57.7,431700.0,47.4699,1727543.0,253.4,11941345.0,135.7732,649512.0,122.45,598600.0,163.19,430100.0,34.75,822200.0,63.08,145478705.0,81.54,6249300.0,169.7,764316.0,302.35,923400.0,42.95,1175100.0,77.68,10408600.0,58.51,527641.0,16.859,13570000.0,640.5,595072.0,3846.0,530901.0,61.3,1770000.0,52.21,6046000.0,63.39,2250900.0,45.28,721100.0,602.0,61915.0,91.72,2360100.0,40.18,1788000.0,136.53,7269000.0,107.03,558700.0,231.5545,337442.0,101.76,1661400.0,37.0,1785800.0,53.9887,6843612.0,220.0,472802.0,159.9,2965400.0,353.9,490999.0,43.695,3018600.0,155.84,2462500.0,134.22,492600.0,,0.0,40.96,12150300.0,79.95,3387000.0,166.0,220942.0,258.68,432000.0,46.81,5836600.0,296.0,260725.0,33.99,11712600.0,1270.0,31308.0,252.53,647500.0,48.315,2199800.0,310.6368,4754350.0,176.22,308500.0,29.0375,2140884.0,208.85,559800.0,78.84,2582900.0,170.9532,2034994.0,2230.7998,1471983.0,,0.0,707.0,209675.0,28.18,4003400.0,62.73,7027800.0,64.97,564700.0,318.0,1721049.0,,0.0,19.53,4919700.0,52.63,3902700.0,102.69,242400.0,198.9,511650.0,482.5,39524.0,61.374,7185507.0,,0.0,494.3104,8579427.0,17.47,3584400.0,44.07,11538300.0,114.02,337300.0,74.34,17471200.0,86.35,1006400.0,430.3,670234.0,12.836,944000.0,27.25,5819200.0,142.47,751000.0,22.97,3575200.0,611.83,155600.0,141.8957,2545317.0,782.5,21640.0,168.0,743422.0,258.4,493310.0,,0.0,259.85,22860.0,1015.0,11507.0,196.0,614506.0,55.86,1642300.0,10.82,4769927.0,24.5733,3294300.0,109.26,382000.0,37.3725,7742400.0,39.6,5894400.0,112.75,100229.0,17.9,60361000.0,981.5,5227210.0,26.99,1015300.0,52.39,6905800.0,265.87,504300.0,5.17,17927071.0,117.78,1588000.0,24.13,5267400.0,123.93,1373400.0,38.69,2609600.0,86.84,2000900.0,54.26,1944100.0,4.1645,352868000.0,2712.7,19300.0,259.7538,14977634.0,13.8,453200.0,13.53,1844500.0,112.66,933600.0,4378.0,521239.0,56.8895,1183188.0,302.3,1269190.0,1082.5,6501.0,33.4067,864300.0,56.47,3299200.0,72.47,2380700.0,16.75,7454600.0,,0.0,178.35,543212.0,13.93,6564966.0,51.73,11516800.0,13.3587,13315500.0,390.8,408026.0,,0.0,1098.0,50314.0,61.86,4037100.0,,0.0,403.9,735964.0,486.9,1041174.0,50.35,670728.0,23.945,8887200.0,,0.0,1006.4166,26234.0,73.86,320000.0,57.01,1140500.0,44.5533,3512850.0,130.75,145843.0,70.31,1539300.0,104.0,1086890.0,,0.0,46.04,2008900.0,116.99,2623800.0,194.6,736386.0,41.5,565393.0,32.2486,18831923.0,59.92,1304700.0,92.97,7735400.0,43.73,5818000.0,158.86,993600.0,294.5,35765.0,,0.0,25.42,3921600.0,658.7052,1578290.0,120.0,310724.0,179.75,128870.0,112.28,605000.0,63.71,2314900.0,868.0,807538.0,118.92,3577200.0,120.71,3151900.0,410.4,134300.0,1232.2493,450207.0,41.3969,842030.0,89.54,594200.0,57.97,474200.0,101.72,322500.0,333.5,69693.0,104.01,938700.0,1007.5,13313.0,39.16,3162400.0,102.625,154644.0,1455.7458,4061764.0,,0.0,214.28,1413600.0,1026.0,96048.0,2589.0,1049411.0,596.0,1982578.0,84.04,1853200.0,55.61,750500.0,942.5,899135.0,56.06,812026.0,35.5,1213300.0,62.0,5022700.0,50.38,10035500.0,33.1992,2371143.0,,0.0,227.2,2349397.0,2650.0,37378.0,117.54,1535400.0,1928.0,158767.0,64.8,1353700.0,471.92,1554400.0,1680.0,1862961.0,13.17,11124700.0,,0.0,114.0,599748.0,233.375,116911.0,3715.5,3038163.0,49.8733,1118700.0,7159.0,687256.0,88.74,1480700.0,78.82,572700.0,449.15,48983.0,415.2,1604100.0,77.48,976581.0,162.56,931000.0,19.7778,913500.0,,0.0,229.96,267300.0,237.6,1847070.0,58.55,2942000.0,303.3606,9759013.0,625.5,813955.0,64.61,785000.0,4742.0,45186.0,304.0,2279816.0,69.2133,8188276.0,67.83,600400.0,21.385,5822753.0,81.95,1047067.0,420.1,119995.0,361.0,60385.0,5.06,79076622.0,81.4848,2622768.0,90.11,2271393.0,150.65,1169000.0,237.2,6824069.0,53.47,13801900.0,38.11,7096600.0,403.1,86711.0,438.0,32348.0,553.86,1968870.0,,0.0,111.9225,139555.0,696.5,2424980.0,47.03,1715978.0,538.0,1512756.0,269.3,1711584.0,123.5,4600.0,2157.5,4260759.0,,0.0,113.1833,1576800.0,101.7748,2547440.0,106.02,1296500.0,65.87,4236400.0,1575.0,1315972.0,430.2,1307424.0,1910.0,164314.0,1390.0,1735835.0,146.34,341400.0,79.79,844700.0,276.1,415387.0,49.95,7074800.0,258.0,146696.0,,0.0,160.8,1456800.0,151.4,884600.0,314.9,1302108.0,97.5,629427.0,5655.0,102371.0,59.485,2000600.0,62.0,26029912.0,114.6,1489508.0,80.8,0.0,1441.0,2538925.0,,0.0,477.7962,1060605.0,740.5,5865378.0,87.0,298300.0,1118.0,1047411.0,16.38,7214400.0,6.5362,0.0,34.0,3206400.0,15.47,3292476.0,90.97,2244100.0,202.21,814800.0,69.37,1490627.0,97.0,9979.0,858.0,198025.0,2283.0,478433.0,30.4,100.0,144.68,1027200.0,106.43,1394700.0,2290.0,168799.0,63.07,285758.0,29.06,5625200.0,142.22,746800.0,168.7,182844.0,53.11,3028700.0,26.8882,64373807.0,87.94,1547400.0,774.6665,1455530.0,1612.0,18473.0,439.6668,2004934.0,253.75,382800.0,149.02,159600.0,34.49,298900.0,30.155,992800.0,78.8,943600.0,151.2,1096995.0,1082.0,35541.0,116.1,62546.0,35.65,2184300.0,43.66,5293000.0,116.75,240839.0,58.42,6951100.0,,0.0,439.0,30641.0,115.0,77624.0,36.46,5414600.0,22.03,333800.0,190.59,1619100.0,257.4,231200.0,63.34,1785800.0,1426.2422,695261.0,131.8433,54000.0,40.66,3363800.0,45.57,958900.0,108.1236,1079205.0,38.91,667300.0,,0.0,82.25,1570000.0,,0.0,115.18,2715700.0,373.5,245462.0,236.1699,14921919.0,23.374,63588000.0,64.65,3265200.0,65.9891,2222365.0,5.708,10832000.0,44.335,5062629.0,99.5,1900600.0,198.0,8439528.0,82.0,3599900.0,48.71,749400.0,169.87,118100.0,58.58,6936500.0,,0.0,16.5469,15897127.0,39.43,1271600.0,110.05,1235600.0,122.4,502748.0,230.53,1626400.0,4530.0,2014832.0,,0.0,198.17,2684600.0,105.49,3622900.0,114.67,1616300.0,123.09,1871400.0,,0.0,,0.0,49.86,6565400.0,684.5,415920.0,918.0,1505017.0,104.56,6508600.0,2342.0,397695.0,393.0,45038.0,,0.0,19.1292,2515105.0,68.86,3675900.0,,0.0,119.73,1154700.0,28.4914,1569487.0,215.1,41348425.0,300.5,82034.0,135.6,101048.0,131.65,1125100.0,82.0,893400.0,103.48,413400.0,159.41,1236000.0,17.87,912600.0,568.0,508259.0,69.03,1160100.0,31.91,6359600.0,1127.7758,2303364.0,46.2,16591100.0,70.24,536000.0,184.88,642300.0,,0.0,21.34,6688100.0,109.82,1806600.0,66.833,3399581.0,66.12,2340100.0,1815.0,763212.0,73.99,1085300.0,49.68,23367300.0,2850.0,213831.0,883.5,87225.0,76.08,1836000.0,29.81,2912200.0,26.7067,20462400.0,,0.0,1396.0,5605874.0,,0.0,18.5304,2448563.0,23.69,2019000.0,89.27,493000.0,3256.9343,390590.0,147.86,1318400.0,258.4,503400.0,33.15,3429400.0,145.75,1860700.0,49.89,2933600.0,79.03,9836400.0,164.0,3203.0,62.48,608500.0,76.47,1224400.0,40.04,317572.0,112.301,693396.0,100.75,201300.0,,0.0,64.85,2558500.0
2017-09-08,246.9999,618896.0,65.02,1587700.0,,0.0,1345.4861,6012112.0,39.6575,114446000.0,85.34,14809100.0,475.5428,4088065.0,3265.0,1819064.0,101.15,954200.0,,0.0,52.02,6221800.0,40.07,823595.0,14.1122,5149579.0,31.44,5880300.0,133.72,2178800.0,14.97,7908016.0,155.34,1449900.0,80.44,2695200.0,42.37,2387300.0,1833.0,731034.0,108.41,3124200.0,194.95,386121.0,114.44,2656400.0,,0.0,60.09,920200.0,11.21,3542800.0,40.59,3525000.0,,0.0,139.6,470950.0,1695.0,2348622.0,70.5553,807631.0,59.78,10069200.0,70.5,1252913.0,90.77,808300.0,,0.0,59.69,1378200.0,46.0,1691100.0,118.28,688600.0,490.0,284624.0,181.44,566200.0,89.61,4304900.0,80.81,512300.0,530.0,11234.0,180.15,949942.0,715.5,254053.0,44.35,8128900.0,12.77,0.0,12.25,60886200.0,64.05,1163700.0,180.64,1993900.0,132.77,841400.0,144.99,2240600.0,48.295,52106000.0,10.7925,5088000.0,1008.0,4291375.0,116.5,112978.0,142.64,1630600.0,56.52,658000.0,39.3,3725900.0,156.0,711994.0,144.97,1715400.0,20.13,2837200.0,28.45,546500.0,81.0226,1499362.0,119.36,1163900.0,,0.0,5605.0,300486.0,340.0,2185593.0,1284.0,85823.0,159.72,659400.0,,0.0,87.22,480300.0,106.0,246430.0,363.6,2990207.0,500.0,7814203.0,186.76,999900.0,24.411,18094000.0,93.19,315100.0,81.96,463800.0,21.64,517200.0,84.25,3462100.0,4790.0,3046788.0,540.51,331400.0,238.78,3404200.0,599.5,6921141.0,810.5,1407044.0,22.89,68365000.0,625.0,28026.0,,0.0,40.28,1970100.0,187.6,38784724.0,84.4,1698540.0,4917.0,3943868.0,63.28,2583000.0,106.9219,1122129.0,118.75,163149.0,147.4,2764878.0,7.174,18017782.0,55.5,4250800.0,262.1,1552008.0,,0.0,198.7317,1232255.0,91.6,163151.0,41.04,1662600.0,451.0,3809719.0,43.464,756625.0,74.82,690500.0,3317.0,34712.0,699.0,42729.0,197.1,159450.0,326.33,1429800.0,50.43,4952900.0,3702.9744,1156409.0,1838.5699,295500.0,34.42,3019000.0,16.63,2610900.0,415.95,316400.0,599.0,4630108.0,371.3,2166684.0,82.52,1165651.0,62.62,6579300.0,160.887,21222.0,67.45,1120493.0,82.15,551460.0,62.99,2872797.0,43.93,304968.0,2279.0,700486.0,170.0,110509.0,947.5,973667.0,446.1,15832104.0,,0.0,79.08,420400.0,1772.0,1734929.0,443.086,110820.0,327.5,24222.0,175.5,3736400.0,24.065,4144400.0,1262.5,17941.0,384.5,294903.0,112.9664,149010.0,28.79,5336200.0,283.95,11623369.0,599.0,3377252.0,719.5,2064.0,20.28,489297.0,3157.0,199431.0,31.61,1366900.0,120.17,444100.0,776.0,68009.0,,0.0,66.17,13438000.0,16.8,3103177.0,34.5,3209000.0,68.36,1843600.0,95.03,515326.0,,0.0,117.82,2787000.0,140.85,4374300.0,1525.0,179587.0,10.17,9544295.0,104.74,1126100.0,36.24,1479500.0,1001.0,45201.0,,0.0,2663.0,394278.0,106.49,2079900.0,5035.0,962600.0,286.7712,95228.0,38.24,1053800.0,58.96,991500.0,32.04,3834900.0,32.81,5447300.0,3975.0,6318.0,49.12,1183700.0,177.75,81354.0,73.74,804800.0,,0.0,392.9,2141700.0,184.56,1352800.0,75.77,639800.0,2850.0,14896.0,71.82,2952600.0,2.675,273290.0,134.04,847000.0,38.21,53868200.0,153.25,597530.0,128.04,1034700.0,6.0006,104555000.0,162.82,1007300.0,48.66,1528700.0,194.3,16016994.0,44.77,1820600.0,30.01,3076300.0,76.45,605529.0,78.21,2945500.0,177.9079,386432.0,62.87,2309200.0,44.47,4147400.0,82.5,1936800.0,144.35,917200.0,47.92,2871200.0,1640.0,1746964.0,8.0875,6318800.0,95.7,1046000.0,3995.1238,218763.0,34.89,349300.0,108.18,485200.0,96.43,3316400.0,538.0,503681.0,,0.0,23.955,4726347.0,31.48,15339500.0,28.04,1522000.0,17.0467,16887300.0,33.43,1302000.0,278.2,4400206.0,25.97,6707200.0,71.1,2479700.0,,0.0,425.1,347391.0,168.4,8610955.0,79.72,4252900.0,110.78,4033100.0,2975.0,48263.0,24.05,968600.0,79.24,2208500.0,47.45,6110700.0,,0.0,,0.0,92.25,378672.0,13.34,8960042.0,7370.0,111485.0,38.6188,13601779.0,,0.0,117.3,3000600.0,1340.0,2122.0,10.77,1713000.0,20.8406,4231701.0,226.75,517601.0,75.56,5110300.0,79.04,1002179.0,2593.5,2662193.0,107.54,654100.0,36.25,3741400.0,35.21,1433904.0,76.9149,6175574.0,97.07,13147700.0,2770.0,199602.0,120.63,960200.0,82.83,2707700.0,600.5,254588.0,30.21,4924300.0,,0.0,270.5,2062876.0,70.517,770655.0,,0.0,1107.0,207051.0,186.43,943800.0,78.55,2261400.0,318.9,788174.0,305.0,16496.0,16.952,1067705.0,96.034,772445.0,15.03,7158021.0,,0.0,87.78,1938300.0,58.31,925300.0,31.47,4439900.0,17.815,4927600.0,118.28,2424200.0,37.79,9075900.0,131.12,716100.0,85.53,1505500.0,22.62,448295.0,702.0,274772.0,,0.0,123.23,16854700.0,222.48,1566400.0,80.74,1387100.0,108.81,1387900.0,107.2481,797876.0,254.5952,439510.0,193.85,1254200.0,165.0,2217149.0,84.83,1009300.0,60.4,2254800.0,38.585,477793.0,5.175,17811533.0,14.75,13647433.0,13.46,13872326.0,,0.0,793.0,2729123.0,9.581,7409533.0,86.78,2687200.0,694.5,91430.0,84.54,316100.0,462.0,655300.0,68.09,1463800.0,33.0267,6756302.0,49.045,116940.0,121.6,61400.0,63.49,1127800.0,152.438,1353544.0,113.75,600192.0,266.58,300600.0,72.14,1775600.0,39.905,1489000.0,50.86,656100.0,37.73,4835100.0,127.75,440315.0,27.2254,6262313.0,56.97,1278700.0,141.41,1377700.0,1510.0,3454628.0,82.25,1283200.0,1156.0,1539616.0,11.36,26633900.0,201.0,58082.0,10.6725,9334000.0,610.5,222144.0,217.5,405849.0,14.24,27484000.0,159.13,206600.0,210.48,1601000.0,32.21,4649800.0,686.0,25944.0,222.5,116698.0,115.56,490700.0,107.0,173277.0,112.8,1027404.0,745.5,123249.0,61.33,1418032.0,138.29,387600.0,92.3,1060400.0,25.1,5533800.0,47.97,257800.0,1853.0,3913.0,,0.0,400.0,1227139.0,70.1213,1020587.0,1621.0,909592.0,129.38,403200.0,111.0,132687.0,,0.0,46.91,1339800.0,241.0,135347.0,7.512,5858000.0,41.923,1768287.0,272.2211,21873.0,302.9,3027214.0,1790.0,28086.0,127.0,587559.0,197.87,614000.0,43.52,2119100.0,1582.0,60.0,114.1559,9307268.0,,0.0,387.0,345361.0,,0.0,,0.0,799.5,620971.0,85.1,11611100.0,55.35,3388500.0,76.07,458500.0,46.32,3586229.0,363.05,52652524.0,28.54,4572000.0,37.0,8180900.0,205.7,3456353.0,1955.0,48032.0,46.325,20230000.0,47.0705,19998000.0,85.35,744200.0,590.9319,500173.0,95.09,1047500.0,1196.0,205883.0,234.615,2075410.0,52.26,740400.0,323.0,0.0,217.21,3120900.0,131.6,361890.0,1504.9924,8068964.0,164.97,760400.0,40.29,9178200.0,94.09,1356400.0,184.8,3412312.0,12.32,8736500.0,,0.0,77.05,1921800.0,159.66,10088600.0,82.27,593096.0,116.9,373674.0,138.5,156720.0,751.0,2096.0,170.0,356570.0,163.3,3559997.0,53.17,3501800.0,210.43,225300.0,1190.0,867645.0,1291.0,67862.0,1084.0,461807.0,,0.0,65.14,2551700.0,2536.3743,255958.0,96.65,343312.0,92.94,237549.0,250.024,927894.0,38.8,3423700.0,124.2732,3243389.0,13.12,24308700.0,19.12,6496700.0,1119.0,41291.0,31.6,3113100.0,729.4,18078024.0,68.7608,1005210.0,792.5,29872.0,18.15,7505700.0,1224.0,618109.0,108.15,1089000.0,407.7,330896.0,,0.0,111.95,227511.0,256.56,837000.0,1238.0,17452.0,403.0,6040628.0,102.5,113647.0,18.727,5446678.0,280.125,35116.0,593.5,6175304.0,6.89,9453265.0,136.1855,3521045.0,232.5,646917.0,65.34,1927200.0,865.5,412350.0,750.25,6482.0,157.49,331200.0,241.0,135288.0,120.55,288400.0,141.83,267900.0,20.185,2580282.0,629.5,673524.0,3968.4209,645481.0,,0.0,930.5,2290982.0,,0.0,1138.0,1270442.0,832.0,626658.0,129.46,3152500.0,684.0,1554695.0,14.69,14437302.0,163.6,1429347.0,35.19,14125000.0,141.56,953200.0,22.33,2910100.0,422.5094,1981465.0,51.875,1530883.0,20.38,5241529.0,115.8,479133.0,97.0,834700.0,23.76,404100.0,40.04,1379700.0,2.812,73009297.0,115.8433,2818800.0,124.37,707700.0,,0.0,5055.0,267948.0,160.6,12719272.0,140.04,1302900.0,30.895,3535706.0,31.69,2158200.0,297.6,1192248.0,45.1872,722722.0,379.2,162082.0,101.84,753800.0,30.44,1078100.0,39.16,4264800.0,65.4,4066480.0,992.5,711868.0,387.75,111474.0,76.99,69019.0,373.875,9176.0,315.375,78703.0,740.0,67255.0,101.97,264300.0,2905.0,490599.0,83.8,796720.0,130.98,4854400.0,88.42,14242200.0,,0.0,529.5,690334.0,161.3,919674.0,64.2723,2944299.0,91.52,978600.0,300.3034,152032.0,16.62,7748700.0,39.62,550900.0,288.0,14218434.0,81.72,3546800.0,966.5877,295814.0,20.17,3832300.0,18.16,2797700.0,94.35,675400.0,820.0,46469.0,118.13,1813000.0,19.14,7987600.0,68.47,1628200.0,294.0,124934.0,46.3,10534900.0,21.06,62444200.0,,0.0,45.97,1175000.0,1064.5333,1529320.0,57.11,702800.0,48.1076,1585402.0,254.0,9571025.0,135.3522,463621.0,122.51,516800.0,168.87,638500.0,34.81,746800.0,63.77,99328329.0,82.92,3961300.0,169.1,1034046.0,302.9,1161100.0,43.19,725500.0,78.56,11616600.0,58.29,530320.0,16.575,17296000.0,611.0,694849.0,3858.0,412802.0,62.34,3571200.0,52.87,5065100.0,63.12,1956500.0,45.44,631400.0,600.0,31404.0,91.6,1747000.0,40.61,1421700.0,137.22,4451300.0,107.94,845600.0,225.5108,324374.0,103.43,1876100.0,37.57,2322300.0,53.9222,3286362.0,219.95,437789.0,159.71,2984200.0,352.7,381070.0,43.285,3243600.0,156.94,1436600.0,135.35,427300.0,,0.0,40.63,9829200.0,82.03,7881000.0,166.0,224497.0,259.98,342500.0,47.14,4894900.0,293.5,219064.0,33.25,8154100.0,1292.0,57043.0,257.92,603400.0,48.8,2059800.0,305.0355,6285979.0,178.38,269900.0,29.2125,977172.0,212.0,674200.0,81.95,4130400.0,171.9816,1762904.0,2225.2998,1190214.0,,0.0,704.5,320804.0,28.16,2461600.0,62.23,6736900.0,65.04,705300.0,319.4,1134182.0,,0.0,19.39,3871300.0,53.42,4656400.0,102.72,241500.0,197.9,770370.0,481.75,44722.0,61.3263,7719358.0,,0.0,495.4762,3230537.0,17.25,3442900.0,44.01,8739800.0,114.89,396300.0,73.98,14703800.0,85.12,1583200.0,435.9,369554.0,12.825,1439000.0,26.84,5117100.0,144.07,723000.0,22.17,2782000.0,612.7,97500.0,140.9679,1091082.0,779.25,22056.0,169.5,862042.0,256.0,423965.0,,0.0,259.6,22080.0,1010.0,10715.0,196.25,327973.0,55.12,1537900.0,10.91,2865494.0,24.7833,2528400.0,109.57,259200.0,37.065,11796800.0,39.31,5478700.0,113.0,325227.0,17.642,45908000.0,974.4,5014460.0,27.11,1657100.0,52.2,8563300.0,267.45,861000.0,4.996,35860739.0,116.4,1246700.0,23.92,2427500.0,123.92,1049700.0,38.63,2784800.0,88.46,1392500.0,54.55,2552700.0,4.0922,498856000.0,2751.7,19900.0,263.1999,8298807.0,13.4,628100.0,13.14,2108900.0,112.3,640500.0,4354.0,674000.0,57.4903,1305996.0,310.7,2329628.0,1087.5,9861.0,33.9767,1297800.0,56.22,3295800.0,72.83,1331500.0,16.6,2920900.0,,0.0,178.6,333064.0,13.81,5225303.0,51.58,10356500.0,13.2733,10260000.0,391.6,367559.0,,0.0,1138.0,111794.0,60.24,3502000.0,,0.0,405.4,310140.0,483.8,1013700.0,50.6,333055.0,24.005,13299600.0,,0.0,997.2083,34709.0,73.63,255400.0,56.9,1315000.0,45.0667,2505150.0,131.5,630684.0,70.64,1383300.0,102.6,1417550.0,,0.0,46.45,2043400.0,115.04,4818300.0,189.0,621509.0,40.5,1204442.0,32.3529,16276290.0,60.67,1084700.0,92.84,6070100.0,45.41,7058900.0,161.33,686700.0,294.5,49091.0,,0.0,25.76,2569600.0,660.5037,1099745.0,120.0,977255.0,178.7,150530.0,113.79,724800.0,63.97,1410200.0,864.0,366661.0,117.06,3660000.0,121.51,1953000.0,410.0,172200.0,1229.9993,2174595.0,41.6521,687918.0,90.01,491700.0,58.68,265800.0,102.13,238400.0,334.5,43626.0,103.59,1210300.0,1010.0,8569.0,39.55,3090400.0,103.125,224977.0,1459.4731,2603814.0,,0.0,218.31,1319800.0,1008.0,81978.0,2540.0,1472821.0,586.0,1663396.0,84.7,1936700.0,55.4,563700.0,938.0,586299.0,55.95,924951.0,36.13,2029100.0,61.13,4942600.0,49.64,12809400.0,33.0237,1216386.0,,0.0,225.8,1027673.0,2508.0,311295.0,117.45,2059700.0,1920.0,77894.0,64.18,828400.0,471.49,760800.0,1675.0,1625915.0,13.26,12265400.0,,0.0,115.45,311340.0,232.25,78697.0,3600.5,5096368.0,50.2133,967200.0,7109.0,991505.0,90.79,1683300.0,79.84,557400.0,437.25,202438.0,410.5,1810980.0,77.12,861364.0,164.01,512100.0,19.84,1028700.0,,0.0,234.38,348100.0,237.8,2019954.0,58.52,2085300.0,306.106,8563733.0,627.5,980559.0,65.46,908900.0,4730.0,84783.0,306.2,2596220.0,68.9427,6998115.0,67.65,660700.0,21.335,2069359.0,81.36,763123.0,412.7,113972.0,359.75,40068.0,5.1213,51054258.0,81.7633,1683801.0,90.54,1487631.0,149.45,857500.0,234.9,7656914.0,53.49,11774500.0,38.68,6466400.0,410.0,117087.0,437.875,54571.0,556.41,3473882.0,,0.0,111.4294,392835.0,695.0,1249713.0,46.915,929500.0,537.5,1220020.0,269.3,3488927.0,123.5,39180.0,2138.0,3943960.0,,0.0,114.85,2180700.0,101.1888,1770464.0,107.14,1073000.0,64.86,5487000.0,1586.0,769077.0,430.0,1940557.0,1881.0,303725.0,1399.0,2138404.0,147.0,298700.0,79.54,675500.0,272.9,914272.0,50.2,5696200.0,256.5,66425.0,,0.0,159.56,915800.0,151.93,866400.0,318.3,1046092.0,97.75,1441986.0,5730.0,145530.0,59.58,1137600.0,63.25,1836559.0,114.2,1315073.0,80.0,9.0,1440.0,2202845.0,,0.0,471.5094,703554.0,740.9,7297751.0,87.05,531600.0,1142.0,1296293.0,16.31,3859900.0,6.5362,0.0,34.21,3624100.0,15.57,6686697.0,92.5,2029400.0,202.39,846500.0,69.57,907138.0,98.5,259400.0,867.5,134948.0,2274.0,449173.0,30.72,1100.0,147.05,1458600.0,104.64,969500.0,2307.0,364556.0,63.29,160212.0,28.55,8560000.0,142.5,863000.0,167.5,122779.0,52.92,1735800.0,26.8807,54351524.0,88.25,1786700.0,773.4998,1109997.0,1620.0,9725.0,438.5081,1883472.0,254.02,469800.0,151.03,151700.0,34.35,286000.0,29.9775,596000.0,78.93,1035600.0,150.3,1307430.0,1071.0,37659.0,117.15,41477.0,35.08,1704700.0,43.97,6016700.0,116.5,218138.0,57.27,10951400.0,,0.0,441.0,33583.0,114.75,71536.0,36.195,5362800.0,21.61,293700.0,191.63,1545800.0,257.2,176400.0,62.74,2236300.0,1390.2786,2266857.0,129.5067,37200.0,40.43,4482400.0,45.21,831800.0,108.1236,717891.0,38.87,1035400.0,,0.0,82.13,1209700.0,,0.0,119.76,4215400.0,374.0,362478.0,237.8165,30108079.0,22.8933,48952500.0,65.39,2334100.0,67.851,3842380.0,5.623,13719000.0,43.99,3898562.0,99.62,1256000.0,195.0,10387111.0,81.38,2505600.0,49.24,740000.0,169.71,125500.0,58.38,4086000.0,,0.0,16.7269,15837143.0,39.55,2095600.0,110.5,439500.0,122.3,387533.0,226.98,1112500.0,4507.0,2269647.0,,0.0,197.75,2206000.0,107.21,3228200.0,115.05,1645400.0,126.69,2616500.0,,0.0,,0.0,49.98,6052000.0,683.5,362366.0,917.5,1649283.0,104.43,5787200.0,2333.0,352188.0,390.0,49861.0,,0.0,19.2497,1983475.0,69.54,3771300.0,,0.0,121.52,1071900.0,28.6975,1236432.0,213.75,36254163.0,301.5,75183.0,136.3,86289.0,132.35,982440.0,82.48,665400.0,103.31,410100.0,158.83,1064700.0,17.65,1159600.0,572.0,298929.0,69.47,1684800.0,32.1,4187800.0,1106.4052,876809.0,46.11,14152000.0,70.28,620100.0,186.56,505400.0,,0.0,21.25,4058100.0,107.9,1348600.0,65.7596,5290148.0,66.64,1611600.0,1798.0,518367.0,74.67,1451100.0,49.58,18975700.0,2868.0,282928.0,884.0,45703.0,77.12,2240600.0,29.69,3272000.0,26.2933,29998800.0,,0.0,1393.0,6241095.0,,0.0,19.1081,2929838.0,23.65,2334400.0,91.43,690100.0,3237.1746,1136446.0,151.84,1380400.0,256.8,329260.0,33.58,4372400.0,144.43,1081100.0,50.23,1647600.0,78.82,8436000.0,163.75,10353.0,62.78,722900.0,76.48,1375600.0,40.33,326064.0,112.3301,1029279.0,99.76,155100.0,,0.0,64.7,2608200.0
2017-09-11,245.3532,247675.0,66.11,1770000.0,,0.0,1360.1321,4778432.0,40.375,126323200.0,87.0,12687000.0,480.1142,6104364.0,3103.0,2323943.0,101.4,1176823.0,,0.0,52.45,3668800.0,40.52,782305.0,14.4685,5924876.0,32.3033,2603400.0,136.23,1667200.0,14.97,5699870.0,156.87,1716000.0,82.22,4105000.0,42.79,2208200.0,1839.0,736769.0,107.5,5674600.0,197.6,437912.0,116.48,2294700.0,,0.0,60.91,1194800.0,11.39,6470300.0,41.235,2878400.0,,0.0,139.8,440415.0,1684.0,1896805.0,72.1945,973891.0,60.77,8147100.0,70.82,1315227.0,93.34,866900.0,,0.0,60.04,1529000.0,46.47,1364300.0,123.85,1724200.0,494.0,133901.0,184.12,739200.0,91.23,3581000.0,81.07,759300.0,527.5,16632.0,183.95,1275503.0,719.0,194506.0,45.58,8893000.0,12.77,0.0,12.55,43346100.0,64.41,1034600.0,186.49,3791200.0,136.54,1089000.0,146.18,2202000.0,48.898,43734000.0,10.9569,6268800.0,1026.0,2888140.0,115.0,320534.0,142.66,1290600.0,57.53,888000.0,39.76,2560600.0,156.0,255931.0,149.18,3024700.0,20.485,4095200.0,28.89,420300.0,81.7184,1651470.0,120.36,917900.0,,0.0,5718.0,396749.0,342.5,2926862.0,1285.0,38117.0,162.78,698200.0,,0.0,88.01,297400.0,106.15,355990.0,362.6,2567470.0,503.4584,8511631.0,188.55,909600.0,24.774,16878000.0,94.18,572200.0,82.92,553700.0,21.86,428400.0,85.69,3397500.0,4890.0,4695044.0,540.32,257600.0,240.59,3628100.0,597.5,3737085.0,810.5,806960.0,23.36,73741000.0,621.0,11086.0,,0.0,40.94,2671600.0,186.65,86562472.0,85.6,2194093.0,4897.5,3128016.0,64.28,2711600.0,108.5457,1645737.0,117.125,111175.0,148.0,2039559.0,7.368,15817198.0,55.96,3535300.0,262.8,1083665.0,,0.0,198.8976,1654658.0,92.69,328040.0,41.73,2025500.0,470.2,4325525.0,43.72,1275000.0,75.75,807400.0,3312.0,61865.0,704.25,77175.0,195.8,139430.0,326.54,1301300.0,51.53,4442600.0,3722.6655,719131.0,1868.86,578300.0,35.48,2849500.0,16.77,2632200.0,424.04,443200.0,609.0,4778546.0,369.9,1793419.0,82.85,1293521.0,62.72,6086500.0,157.4948,28360.0,68.4,1463768.0,82.475,976350.0,64.3,2647173.0,44.185,251128.0,2279.0,430782.0,170.75,18886.0,959.0,260790.0,449.1,18167492.0,,0.0,80.16,495800.0,1790.0,1370760.0,441.8361,133699.0,329.5,14095.0,177.87,4107600.0,23.45,4034600.0,1268.0,27695.0,388.125,243692.0,113.4652,148386.0,28.95,5695800.0,283.95,16026636.0,606.0,2695359.0,723.0,9046.0,20.52,644339.0,3164.0,305216.0,32.15,2281700.0,120.71,555200.0,781.5,52202.0,,0.0,67.71,17287000.0,16.99,4252477.0,34.75,3332900.0,69.73,2246800.0,96.5,621553.0,,0.0,118.87,3527500.0,145.88,4895200.0,1548.0,211282.0,10.5,9477936.0,104.38,1296700.0,36.99,2039800.0,997.5,23936.0,,0.0,2665.0,273033.0,106.93,1864200.0,5180.0,1187658.0,285.3678,192613.0,37.61,6626400.0,59.94,1052600.0,32.31,3500300.0,33.46,4412800.0,3965.0,2553.0,49.62,1495800.0,174.25,100125.0,72.83,2013300.0,,0.0,381.01,2090700.0,186.32,1618600.0,76.52,514000.0,2844.0,14513.0,72.02,2351700.0,2.692,404870.0,135.03,645700.0,37.83,29644600.0,150.5,348371.0,128.8,1056600.0,6.1028,66955000.0,164.67,1173400.0,49.1,1308000.0,194.4,8251830.0,45.27,2777000.0,30.45,2638700.0,77.2,906207.0,79.06,2388400.0,179.294,392870.0,63.3475,1675200.0,44.93,4809400.0,84.39,1230800.0,146.1,1644400.0,47.73,2184300.0,1646.0,1337361.0,8.15,4697600.0,94.92,743100.0,3961.3191,343705.0,34.86,575700.0,108.57,493600.0,97.71,4471500.0,535.5,543298.0,,0.0,24.35,6739886.0,32.19,22440800.0,28.156,1217000.0,17.3567,17073000.0,33.75,1279200.0,271.8,3595973.0,26.03,5314900.0,72.18,3161000.0,,0.0,427.1,372075.0,164.6,5738439.0,79.72,3784300.0,112.52,5973400.0,2990.0,18719.0,24.7,1323300.0,79.92,2393100.0,48.82,12512600.0,,0.0,,0.0,93.72,522203.0,13.71,12034779.0,7355.0,121261.0,39.8099,19423676.0,,0.0,117.93,2759600.0,1460.0,75473.0,10.7,1358400.0,21.1774,5352340.0,224.5,760320.0,75.97,4155700.0,80.26,1027789.0,2586.5,3319317.0,108.23,625200.0,36.93,4833100.0,35.795,1949677.0,77.1897,2967317.0,97.09,9610300.0,2859.0,399945.0,126.04,2940000.0,83.4,2790900.0,595.5,290181.0,30.33,4214400.0,,0.0,270.4,1574543.0,71.0339,1379999.0,,0.0,1129.0,164850.0,189.02,1203000.0,79.74,2240100.0,320.2,625750.0,305.0,7571.0,17.068,1186050.0,96.6043,518763.0,15.145,8543632.0,,0.0,88.34,1674700.0,59.8,1917000.0,31.81,3862700.0,18.2825,7883600.0,121.19,2282100.0,38.09,6122000.0,129.83,1716400.0,86.05,1109800.0,23.265,429460.0,706.0,253041.0,,0.0,113.12,9825500.0,231.96,1421900.0,81.49,1805000.0,108.74,2548000.0,107.4438,783154.0,254.7782,690020.0,195.95,1375400.0,166.3,1938436.0,85.59,983600.0,60.91,2380400.0,38.845,531538.0,5.245,26285250.0,14.925,6274532.0,13.51,12063760.0,,0.0,793.0,721771.0,9.644,7915425.0,87.93,2865300.0,695.0,145852.0,84.68,380300.0,474.42,591300.0,68.61,1257700.0,33.1954,5496671.0,50.525,326270.0,120.2,32600.0,64.11,1393900.0,152.875,897512.0,113.75,459343.0,269.39,245500.0,73.35,2186500.0,40.17,1941200.0,51.28,406600.0,38.3767,3325500.0,129.0,375515.0,27.4394,4611458.0,57.15,1254300.0,144.12,2371400.0,1521.0,3032337.0,79.73,1558600.0,1195.0,2318780.0,11.41,43375000.0,197.75,888879.0,10.74,11451600.0,611.5,111634.0,219.2,792860.0,14.39,19728100.0,159.15,225600.0,212.4,1491900.0,32.51,3403500.0,692.0,18707.0,224.1,513682.0,117.55,814900.0,107.375,208659.0,113.8,996730.0,747.0,201985.0,62.16,1179384.0,140.15,144900.0,93.39,1101100.0,25.7,4777100.0,48.31,220700.0,1937.0,20363.0,,0.0,395.2,1202265.0,70.3609,1061052.0,1607.0,758748.0,130.25,379500.0,111.75,49789.0,,0.0,47.16,1062200.0,241.25,184349.0,7.648,5812000.0,42.5788,2318706.0,269.669,8778.0,311.4,2249419.0,1818.0,24275.0,127.5,302570.0,200.33,1048900.0,43.98,2550400.0,1582.0,669.0,113.6766,9036446.0,,0.0,387.1,300745.0,,0.0,,0.0,809.5,331973.0,84.52,10125200.0,55.78,2869500.0,76.84,403000.0,47.335,3131776.0,369.3,47531932.0,28.92,4120900.0,37.35,13499800.0,205.2,3291315.0,1984.0,61867.0,46.454,25340000.0,47.1645,26748000.0,85.82,752100.0,597.6744,1385901.0,96.5,924400.0,1213.0,183497.0,235.9733,621967.0,52.15,989400.0,323.0,0.0,221.06,2971500.0,131.35,193430.0,1509.0219,8715692.0,164.59,637300.0,40.63,10529800.0,95.8,1644200.0,187.6,3045931.0,12.54,9042600.0,,0.0,78.35,1876800.0,158.37,8847900.0,83.01,580200.0,118.6,454731.0,138.8,180380.0,755.5,10959.0,173.0,141860.0,163.6,4094916.0,53.94,4095000.0,211.78,259300.0,1191.0,556348.0,1288.0,91385.0,1097.0,729605.0,,0.0,65.95,2604400.0,2552.355,368207.0,101.85,447378.0,93.44,197325.0,245.744,1103278.0,39.2,3326600.0,125.565,2582955.0,13.35,16505900.0,19.32,7335300.0,1139.0,69111.0,31.68,2016700.0,735.6,14397226.0,69.6353,1258425.0,788.25,69788.0,18.21,5574100.0,1265.0,841685.0,109.65,1073600.0,416.5,328442.0,,0.0,112.96,298798.0,257.21,671200.0,1240.0,19259.0,404.1,2942821.0,102.5,51642.0,19.1564,4031838.0,281.5,38296.0,607.5,7707632.0,6.929,14334768.0,138.4895,4825616.0,235.3,505949.0,65.71,1936400.0,868.5,296175.0,755.5,9784.0,160.23,409200.0,241.0,101013.0,120.7,176700.0,143.14,318000.0,20.35,2688524.0,633.0,529143.0,3992.6316,518065.0,,0.0,943.0,1692476.0,,0.0,1138.0,411829.0,835.0,452729.0,124.95,3308500.0,683.0,1091917.0,14.87,13665778.0,164.2,734606.0,35.77,20037600.0,142.64,1096400.0,22.91,1174600.0,424.3321,1342105.0,53.125,3647002.0,20.32,4378711.0,117.3,551163.0,96.94,1334300.0,23.89,386700.0,40.38,937800.0,2.854,87252887.0,116.1644,3333600.0,125.4,648100.0,,0.0,5090.0,253668.0,160.6,14376509.0,141.52,1125300.0,31.45,4670759.0,32.1,1953700.0,298.1,913208.0,45.4023,1543129.0,382.35,230950.0,101.5,810400.0,31.25,2447900.0,39.4,4681800.0,68.52,13781545.0,1030.0,217033.0,392.0,111254.0,77.423,6435.0,376.375,27868.0,315.0,126529.0,744.0,55228.0,102.5,358500.0,2864.0,557696.0,84.15,593630.0,133.21,5724200.0,89.79,13219000.0,,0.0,536.5,771802.0,161.0,1192643.0,64.5728,2838971.0,92.11,668400.0,304.1606,204385.0,17.03,8059100.0,39.99,704000.0,290.6,9069254.0,82.55,2905500.0,986.7599,359627.0,20.3,3436600.0,18.66,3465800.0,97.17,1018400.0,815.0,16901.0,119.6,1832300.0,19.44,8813800.0,68.5,1181600.0,288.25,42172.0,46.52,10430300.0,21.34,21638700.0,,0.0,46.73,882400.0,1073.0667,1731621.0,57.41,917200.0,49.2499,1929250.0,257.1,12993437.0,136.7784,895116.0,123.27,655900.0,168.6,290800.0,35.38,1365200.0,63.63,103940299.0,82.63,4389200.0,170.4,1530449.0,304.48,917600.0,43.6,939600.0,77.5,7582200.0,59.13,646020.0,16.996,18828000.0,674.0,1441162.0,3894.0,538671.0,61.89,1754200.0,53.6,8025600.0,64.28,3002600.0,45.63,567100.0,601.25,87691.0,93.66,2426200.0,41.16,1729900.0,141.99,5457600.0,109.11,575400.0,228.668,300106.0,104.63,2974900.0,37.64,2501500.0,53.7725,6694893.0,225.3,627495.0,161.53,2333600.0,353.1,182284.0,44.19,3892000.0,159.24,1351300.0,135.72,1097800.0,,0.0,41.19,8704500.0,81.56,5854100.0,167.0,1140500.0,285.26,1285000.0,47.59,6342000.0,293.8,157914.0,33.08,12209100.0,1302.0,44271.0,258.07,407600.0,49.02,1928800.0,304.7506,4337148.0,179.81,199100.0,29.5375,1228676.0,204.26,1136100.0,81.2,4268500.0,175.2174,2160813.0,2255.0,1322270.0,,0.0,704.5,250232.0,28.33,2729000.0,62.49,7197500.0,65.88,445700.0,321.2,956568.0,,0.0,20.01,6104800.0,53.75,4580100.0,105.17,206400.0,199.3,329930.0,483.25,61657.0,62.1469,10785597.0,,0.0,493.844,3366451.0,17.37,6602200.0,45.16,8017000.0,115.77,332900.0,74.76,17910400.0,87.01,1008400.0,434.3,91786.0,12.82,1388000.0,27.2,4746300.0,146.52,737700.0,22.93,1687000.0,623.74,114500.0,141.3287,1016164.0,783.0,31378.0,176.4,1243755.0,257.4,445285.0,,0.0,260.1,44530.0,1010.0,14689.0,200.5,308854.0,56.65,2873400.0,10.83,1838196.0,24.7233,4331100.0,111.25,287700.0,37.85,9118000.0,38.22,5813700.0,113.0,582715.0,18.174,59794000.0,971.9,3884894.0,27.23,1454900.0,53.03,8649900.0,269.3,765300.0,5.095,21374925.0,117.67,1690300.0,23.88,3382600.0,126.42,1349800.0,39.46,2822400.0,90.03,1292600.0,53.97,2706900.0,4.225,567444000.0,2818.99,34000.0,262.5538,9695025.0,13.65,284100.0,13.34,2575500.0,112.55,630900.0,4342.0,575284.0,57.6066,1231382.0,310.7,1544489.0,1090.0,3927.0,33.99,1073700.0,56.52,2986700.0,73.34,1347700.0,17.12,3726500.0,,0.0,180.7,418845.0,13.95,5711831.0,52.49,16526300.0,13.094,14100000.0,395.9,315965.0,,0.0,1138.0,81257.0,60.41,4403000.0,,0.0,414.6,1361280.0,496.2,553553.0,50.99,473112.0,24.1467,8452200.0,,0.0,1000.4583,22116.0,75.27,368900.0,57.33,1379000.0,45.1333,2146050.0,130.0,168927.0,71.56,1619100.0,103.3,1484980.0,,0.0,46.74,1794700.0,115.69,3247900.0,192.2,1375892.0,40.75,888664.0,32.5617,17263993.0,61.88,1096800.0,93.99,10177300.0,46.42,7352400.0,165.09,886000.0,294.125,14390.0,,0.0,26.17,4351700.0,664.1007,1364038.0,120.25,416241.0,178.3,122000.0,116.8,1484500.0,65.13,1828500.0,864.0,550240.0,117.93,2900900.0,123.77,2573000.0,409.3,392800.0,1220.9993,384264.0,42.7468,1206983.0,90.75,547000.0,58.32,317900.0,102.63,310300.0,334.375,43752.0,105.9,1038900.0,1017.5,17225.0,39.83,3140800.0,103.25,175609.0,1482.6656,4708055.0,,0.0,213.4,1583900.0,1014.0,20023.0,2555.0,1136508.0,588.0,1950420.0,85.19,1508900.0,56.05,764800.0,948.5,865624.0,55.89,548827.0,36.16,3754600.0,62.64,8266300.0,50.57,7473500.0,33.2301,1518811.0,,0.0,227.8,5206902.0,2582.0,64238.0,121.69,2056900.0,1937.0,101647.0,65.0,1857000.0,445.11,1984700.0,1687.0,1589175.0,13.52,13296600.0,,0.0,116.7,419239.0,233.75,212529.0,3678.0,3594037.0,51.3933,1168950.0,7100.0,1023180.0,92.15,1030000.0,81.38,720800.0,441.05,59762.0,410.9,3039270.0,77.2,696478.0,168.84,1094100.0,19.8044,1122300.0,,0.0,236.82,297700.0,243.8,3120023.0,59.27,2778200.0,309.5377,7485559.0,644.0,793892.0,66.28,1196700.0,4860.0,137594.0,306.8,2536752.0,68.9994,8935265.0,68.3,771700.0,21.52,2080627.0,83.08,901604.0,417.8,153237.0,362.75,52870.0,5.2929,42719292.0,80.9577,3514586.0,91.78,1911523.0,150.13,1253800.0,236.1,7571394.0,54.02,9314100.0,39.31,6957900.0,402.0,126245.0,436.25,49287.0,561.0,1433388.0,,0.0,111.676,219232.0,696.5,1852310.0,47.865,1323920.0,543.0,1835867.0,271.4,1593732.0,123.5,0.0,2144.5,3359234.0,,0.0,115.84,1894200.0,103.6228,2946493.0,107.1,1250300.0,65.77,5617100.0,1596.0,2002038.0,433.8,1924324.0,1899.0,232977.0,1396.0,2834444.0,147.21,378400.0,79.6,1031800.0,275.0,500434.0,50.61,5297700.0,257.875,168632.0,,0.0,160.32,736600.0,152.77,891200.0,319.9,407230.0,98.0,1572055.0,5710.0,116032.0,60.03,1912600.0,62.5,1939602.0,114.7,1321329.0,79.5,91.0,1438.0,1880432.0,,0.0,475.1019,680469.0,749.6,5606557.0,87.48,397300.0,1150.0,1175784.0,16.35,3083500.0,6.5362,0.0,33.4,2580500.0,15.775,2639604.0,94.33,1711700.0,203.7,1015500.0,71.29,1767468.0,98.5,49322.0,871.0,110950.0,2270.0,457509.0,31.08,8300.0,147.46,1200100.0,107.19,1268600.0,2290.0,160035.0,63.97,212293.0,29.15,6050400.0,143.69,1043700.0,168.1,49563.0,53.29,1440700.0,26.994,30516611.0,89.41,1194300.0,772.3332,1102487.0,1608.0,7619.0,440.2906,1619574.0,255.0,332500.0,153.64,192600.0,35.03,381500.0,30.3875,582000.0,80.97,808300.0,151.2,1857185.0,1081.0,32333.0,119.3,96418.0,35.74,1753800.0,44.68,4031400.0,116.25,327234.0,57.29,6057500.0,,0.0,442.5,38252.0,116.5,99181.0,36.42,6392600.0,21.56,288300.0,193.57,1521000.0,258.4,307890.0,63.03,2263800.0,1387.4395,539207.0,129.8133,69300.0,40.8,4108900.0,45.55,854700.0,107.826,481290.0,39.55,1078800.0,,0.0,83.35,1206600.0,,0.0,122.56,3440400.0,376.5,473649.0,235.7899,13500184.0,24.246,115006500.0,65.5,1789200.0,68.6734,2548353.0,6.057,16850000.0,44.37,4219950.0,100.11,2310700.0,195.8,7730454.0,82.22,3916800.0,51.19,2883700.0,171.15,173800.0,60.46,6732700.0,,0.0,17.1768,12748317.0,39.79,1335900.0,112.59,803200.0,122.3,337385.0,228.6,716000.0,4526.0,1757948.0,,0.0,199.58,3307900.0,108.1,3818100.0,116.2,2021500.0,125.03,2174600.0,,0.0,,0.0,50.88,4654200.0,688.0,229560.0,919.0,1061793.0,106.15,6956000.0,2340.0,298547.0,390.2,34996.0,,0.0,19.2834,1763401.0,69.81,3287700.0,,0.0,117.0,1459600.0,28.8601,1101853.0,216.2,44290930.0,301.0,88319.0,137.2,73016.0,133.0,1128753.0,82.03,796300.0,104.65,620300.0,157.81,1519900.0,17.72,652300.0,578.0,250570.0,69.38,1305900.0,33.04,5568100.0,1074.3496,853464.0,46.3,11073700.0,71.23,483300.0,189.11,492400.0,,0.0,20.8,5083300.0,108.27,1467200.0,66.0469,4322109.0,67.04,1452400.0,1802.0,599016.0,75.36,1722400.0,50.66,17987100.0,2930.0,167541.0,891.0,79220.0,77.72,2340800.0,30.25,4822900.0,26.36,21000600.0,,0.0,1395.0,2736875.0,,0.0,19.4933,2879888.0,23.815,2345800.0,91.34,501200.0,3244.0476,551350.0,151.53,1058700.0,257.8,376060.0,33.33,3575700.0,145.9,1516700.0,50.51,2275900.0,79.25,12955800.0,169.25,77813.0,62.97,981000.0,77.8,1675200.0,41.495,664132.0,112.4272,973144.0,103.13,280100.0,,0.0,65.28,1842400.0
2017-09-12,244.8465,701446.0,66.14,1081900.0,,0.0,1360.6202,6001171.0,40.215,286856000.0,87.75,11155600.0,482.2857,9533050.0,3142.0,1406034.0,101.7,1149097.0,,0.0,52.25,3759600.0,40.855,772613.0,14.6852,6180900.0,32.5633,1589400.0,136.22,1658800.0,14.965,5817729.0,156.31,1766400.0,82.15,2657200.0,43.21,3019500.0,1831.0,703710.0,107.92,3076200.0,197.9,364748.0,116.16,1607000.0,,0.0,59.45,1794600.0,11.24,3397500.0,41.12,2527600.0,,0.0,139.5,517360.0,1759.0,3681771.0,73.1507,1289413.0,61.2,4310400.0,70.67,1325716.0,94.04,409000.0,,0.0,60.32,861400.0,46.8,1306400.0,124.64,1402000.0,492.0,137608.0,185.66,639800.0,91.87,2421500.0,81.0,660500.0,520.0,12830.0,183.4,1111873.0,717.0,289232.0,45.65,7233800.0,12.77,0.0,12.3,54413100.0,64.92,864900.0,191.0,3894300.0,137.64,837600.0,144.83,2058700.0,49.129,49622000.0,10.8638,6771200.0,1008.0,4945096.0,114.0,394812.0,142.89,875300.0,58.17,690100.0,40.52,2391800.0,155.25,200304.0,149.28,2061200.0,20.53,3028800.0,28.96,280600.0,81.9698,1740587.0,120.0,583300.0,,0.0,5694.0,201421.0,340.0,2137942.0,1285.0,100670.0,161.35,439400.0,,0.0,86.74,212000.0,106.05,361070.0,361.0,3747565.0,505.4347,7737764.0,184.63,844200.0,24.714,18396000.0,95.23,524000.0,81.75,591400.0,22.35,692100.0,86.55,3333300.0,4925.0,3387022.0,551.55,432300.0,240.58,2702700.0,595.0,6487701.0,815.0,1229799.0,23.95,99658500.0,620.0,184483.0,,0.0,40.72,1443500.0,191.35,57524204.0,86.04,1819646.0,4798.5,4899819.0,64.15,1840400.0,109.5298,1815550.0,119.25,108283.0,146.2,1948181.0,7.401,18983786.0,56.79,3532300.0,264.0,1859249.0,,0.0,197.2683,1156815.0,92.08,270085.0,42.19,2791000.0,471.0,2209989.0,43.504,892500.0,71.44,3223100.0,3330.0,62418.0,703.75,65631.0,197.65,55990.0,329.69,1045600.0,51.99,3693500.0,3676.0286,1147867.0,1868.64,345600.0,35.96,3548600.0,16.99,1982200.0,428.57,333900.0,609.0,4657817.0,364.2,3067377.0,83.6,1398344.0,63.02,4780700.0,152.4065,55531.0,68.05,1284074.0,82.2,1095700.0,65.84,3882152.0,44.8,274560.0,2286.0,734025.0,173.75,83212.0,952.0,341771.0,448.9,20484518.0,,0.0,80.48,383300.0,1772.0,1544471.0,441.2111,108579.0,328.125,27355.0,178.63,2348500.0,23.415,1856000.0,1261.0,20998.0,383.0,179061.0,113.4652,228398.0,29.01,4497900.0,283.25,18164315.0,596.0,6339436.0,720.0,3438.0,20.705,742006.0,3110.0,721383.0,32.2,1808100.0,120.2,414100.0,769.5,186009.0,,0.0,68.79,15495400.0,17.04,4810085.0,34.82,2475900.0,69.44,2049400.0,98.03,859352.0,,0.0,120.94,5554000.0,147.01,2330200.0,1549.0,347855.0,10.805,11548967.0,104.73,1132400.0,37.31,1248900.0,994.5,76498.0,,0.0,2657.0,574882.0,106.21,1692900.0,5140.0,508713.0,283.9643,70655.0,37.55,4247200.0,60.52,607000.0,32.19,5621500.0,34.48,5623500.0,3976.0,4751.0,49.43,1337500.0,172.5,126152.0,72.79,1245700.0,,0.0,381.57,2719900.0,185.55,1178300.0,76.65,393400.0,2732.0,800547.0,71.95,1413700.0,2.682,280040.0,135.57,554700.0,37.9,36773200.0,151.5,370376.0,130.06,795300.0,6.1766,41800000.0,165.51,856000.0,48.08,1623100.0,193.8,12269688.0,45.44,2016400.0,29.98,2970000.0,77.3,3670364.0,79.57,2270300.0,179.5176,422191.0,62.5075,3969200.0,44.93,5189000.0,83.9,1809600.0,144.93,1422600.0,47.38,2571200.0,1636.0,2188016.0,8.0925,4936800.0,93.97,2498700.0,3954.1482,321952.0,35.17,361000.0,109.26,462300.0,96.85,4743200.0,531.0,1471974.0,,0.0,24.64,4714023.0,32.41,18923100.0,28.212,3416000.0,17.3067,13155600.0,33.67,1690800.0,267.6,4264687.0,26.33,4639000.0,72.84,2854300.0,,0.0,425.1,473428.0,168.5,7242069.0,82.43,8048700.0,112.49,5110100.0,2990.0,41456.0,25.25,1311000.0,78.18,2746800.0,49.04,5813300.0,,0.0,,0.0,93.48,409132.0,14.2,18623389.0,7290.0,233878.0,40.8044,24568842.0,,0.0,117.26,3726300.0,1500.0,31115.0,10.5833,1842000.0,21.3991,4059953.0,222.0,348069.0,76.96,2840900.0,79.3,1273615.0,2580.5,4401184.0,107.53,512000.0,37.74,4650000.0,36.065,1713230.0,77.367,2434337.0,97.89,9151700.0,2817.0,221560.0,124.78,2026300.0,83.98,1655800.0,610.5,334767.0,29.8,2545800.0,,0.0,267.9,1741269.0,71.1147,2116485.0,,0.0,1138.0,170556.0,189.92,936000.0,81.22,1501200.0,319.1,958136.0,305.0,16635.0,17.168,1276670.0,94.7149,734963.0,15.11,8092433.0,,0.0,87.28,2900200.0,60.29,1911500.0,32.17,3619500.0,18.4025,2928400.0,120.41,2659200.0,38.18,4259700.0,129.98,1154700.0,84.21,1614000.0,23.43,369637.0,701.5,276153.0,,0.0,115.96,6939100.0,233.25,653200.0,80.74,2866600.0,108.9,2438400.0,106.9545,567801.0,252.2158,588121.0,189.24,2707900.0,166.7,2989237.0,86.2,1401400.0,61.26,2004500.0,38.9,755637.0,5.195,25206174.0,14.825,5129404.0,13.55,12225755.0,,0.0,798.5,659701.0,9.445,11023080.0,88.47,2922900.0,691.0,62583.0,87.61,447800.0,468.38,452400.0,67.61,1257200.0,33.8759,4471442.0,50.35,158350.0,120.94,20300.0,62.64,1288600.0,153.313,644400.0,108.5,5144324.0,264.59,360200.0,74.6,2482900.0,39.52,1686000.0,50.98,364700.0,38.23,2899800.0,129.4,381095.0,27.0185,6608047.0,57.96,898400.0,145.36,1237700.0,1521.0,2362603.0,77.47,1021500.0,1194.0,3339618.0,11.59,41386700.0,195.0,180946.0,10.8875,6494000.0,609.0,416272.0,218.6,632273.0,14.3,20798600.0,161.07,170900.0,215.54,1580700.0,31.76,3336000.0,690.0,115697.0,223.0,317134.0,117.58,669800.0,107.0,142507.0,112.9,1127437.0,745.5,210796.0,62.29,1050200.0,142.08,112200.0,93.33,771800.0,26.18,3293300.0,48.63,438100.0,1934.0,4323.0,,0.0,401.3,2540228.0,70.1712,1247283.0,1570.0,1416932.0,128.69,301800.0,111.75,141698.0,,0.0,47.48,1272300.0,239.25,94422.0,7.696,3846000.0,42.7995,1341399.0,269.2436,5676.0,323.2,5406494.0,1820.0,32848.0,127.0,675334.0,199.0,749300.0,43.8,1340800.0,1594.5,0.0,114.5872,10362702.0,,0.0,387.5,517223.0,,0.0,,0.0,814.5,368310.0,84.51,8907900.0,55.56,2900400.0,77.78,257400.0,48.58,3936698.0,372.5,68994584.0,29.15,3645200.0,37.89,10805300.0,204.1,4489522.0,1979.0,82740.0,46.6035,22688000.0,47.3325,25696000.0,86.44,963900.0,585.6342,1123428.0,98.08,1176100.0,1219.0,202823.0,234.1623,1001872.0,52.01,1622200.0,323.0,1000.0,225.95,3745800.0,131.0,409860.0,1507.5107,7996214.0,166.29,521300.0,41.26,6736900.0,94.92,1682400.0,187.3,2980530.0,12.79,9006500.0,,0.0,78.76,1362400.0,159.91,5794600.0,82.82,491933.0,117.3,469297.0,139.05,151890.0,755.0,65546.0,173.0,126660.0,163.4,2771465.0,53.84,1827400.0,213.56,141400.0,1201.0,1013793.0,1281.0,75988.0,1099.0,674904.0,,0.0,66.07,1213100.0,2520.3933,814830.0,101.3,222084.0,94.29,216039.0,242.1773,2561078.0,38.19,4419800.0,125.2759,1773740.0,13.12,19398000.0,19.48,7431400.0,1131.0,64376.0,31.77,1169700.0,736.2,21502363.0,68.9882,1673055.0,788.5,36431.0,18.38,5232800.0,1257.0,649978.0,109.58,759900.0,425.0,1316905.0,,0.0,114.82,383212.0,255.1,742100.0,1230.0,39875.0,415.6,3990750.0,102.5,132304.0,19.2945,2531194.0,280.875,18934.0,598.5,8420674.0,6.886,12063098.0,139.3499,5479053.0,237.5,1073569.0,66.38,1313900.0,867.0,543055.0,748.0,47114.0,158.98,234500.0,241.0,76588.0,121.69,204600.0,143.21,416900.0,20.55,3356167.0,633.0,786302.0,3980.0,274503.0,,0.0,936.0,1727886.0,,0.0,1145.0,583978.0,835.0,759353.0,123.15,2217800.0,679.5,1129376.0,15.15,14850893.0,163.7,1277966.0,36.09,19489900.0,142.38,1787900.0,22.55,1318100.0,418.1348,2155809.0,53.0492,2057827.0,20.05,10019074.0,119.9,591507.0,97.52,888500.0,24.53,655500.0,40.14,1055700.0,2.882,93932148.0,116.1111,1769400.0,126.01,409600.0,,0.0,5015.0,836790.0,161.1,10336520.0,142.85,810900.0,32.05,4184996.0,32.51,1755200.0,296.1,1172620.0,46.2625,740736.0,381.5,276671.0,101.59,531000.0,31.14,1832300.0,40.0,2877200.0,74.68,36915995.0,1045.0,215263.0,391.0,82533.0,77.423,111700.0,372.75,14847.0,314.0,68098.0,746.0,86838.0,102.64,300000.0,2908.0,564133.0,83.8,1200290.0,132.63,5465200.0,90.89,14003800.0,,0.0,539.5,1404083.0,160.9,1360219.0,64.3099,1530618.0,92.24,695900.0,304.0211,132669.0,17.46,12452600.0,40.6,519900.0,290.9,13997522.0,82.18,2256000.0,968.2687,370643.0,20.01,5820000.0,18.76,3095900.0,97.95,847100.0,809.0,38119.0,120.6,1631800.0,19.36,5994100.0,68.35,1484400.0,292.25,17854.0,46.72,8567600.0,21.58,18888800.0,,0.0,46.88,1164600.0,1067.7333,2109218.0,57.68,510000.0,49.6497,1661357.0,258.2,9504838.0,136.3144,643226.0,123.67,411900.0,171.84,328100.0,35.62,1313600.0,64.84,136120817.0,82.17,2566400.0,170.1,1024162.0,303.73,640800.0,42.75,945900.0,78.66,5239100.0,59.26,549583.0,17.167,16897000.0,673.0,540552.0,3893.0,1802864.0,61.79,1100200.0,53.95,5407900.0,64.48,2152600.0,46.0,714000.0,593.0,62879.0,94.58,2182700.0,41.52,1546800.0,142.42,3775000.0,107.06,508000.0,224.6088,634000.0,105.08,1269200.0,38.11,1580200.0,54.2798,4859277.0,228.15,580236.0,156.33,10324100.0,348.9,731096.0,44.225,3091800.0,156.36,2424400.0,136.16,388900.0,,0.0,40.98,6191200.0,82.3,4073500.0,175.0,5162498.0,290.79,1106100.0,48.5,5323000.0,298.0,460653.0,32.75,10527400.0,1319.0,48590.0,259.69,325400.0,49.335,2303800.0,306.4595,6154188.0,180.08,213100.0,29.9,2609216.0,205.15,816100.0,81.76,1884300.0,175.2843,1723675.0,2288.0,1862346.0,,0.0,704.0,735028.0,28.04,5569600.0,62.5,5887200.0,65.74,502700.0,318.7,912912.0,,0.0,20.26,4859200.0,53.77,3425900.0,105.77,301900.0,199.0,903460.0,482.0,130001.0,62.4618,7707202.0,,0.0,482.6521,7629630.0,17.6,4092000.0,45.75,8010200.0,117.74,624700.0,74.68,14394900.0,87.74,834100.0,431.2,203116.0,12.852,2694000.0,27.42,5376900.0,149.02,835900.0,23.64,1203300.0,629.42,172400.0,139.2155,2168781.0,780.0,38528.0,176.7,600072.0,255.6,781630.0,,0.0,259.2,16140.0,1000.0,17722.0,205.75,586608.0,57.2,1021500.0,10.92,1228250.0,25.01,1609200.0,112.78,261400.0,37.2825,7717200.0,38.35,2828800.0,113.0,77132.0,18.515,66896000.0,958.6,8129601.0,26.79,1198700.0,53.4,7823700.0,268.96,492400.0,5.1,17657695.0,116.26,1323700.0,23.88,2929700.0,126.58,1576000.0,39.93,4108800.0,90.57,1237500.0,53.48,4157100.0,4.2403,411488000.0,2799.6101,17900.0,268.9076,10678701.0,13.5,1061700.0,13.26,1808700.0,112.78,1041100.0,4400.0,755325.0,57.093,1310743.0,308.1,1169494.0,1090.0,987.0,33.94,1255800.0,56.09,3041500.0,72.94,1526300.0,16.99,4019500.0,,0.0,179.9,372689.0,13.94,5842469.0,52.77,13352400.0,13.2847,24366000.0,400.0,418538.0,,0.0,1100.0,190361.0,60.78,4436600.0,,0.0,413.0,1275622.0,494.8,680403.0,51.74,755228.0,23.9267,12792000.0,,0.0,990.1666,41688.0,74.73,336600.0,58.16,2236200.0,45.8267,2024400.0,132.75,85825.0,70.16,1963400.0,103.1,1427720.0,,0.0,45.84,1781600.0,115.0,2998500.0,195.6,1443224.0,42.0,314645.0,33.5579,39268351.0,62.47,667300.0,93.51,5804000.0,46.58,4302700.0,166.51,1084600.0,293.75,21874.0,,0.0,26.47,3042100.0,674.4422,939647.0,119.5,876026.0,176.7,375770.0,118.27,1182500.0,64.66,1596300.0,870.0,683435.0,117.05,2461300.0,126.44,2110500.0,406.6,234400.0,1209.7493,758699.0,43.2639,681515.0,88.91,467300.0,58.65,367900.0,103.57,167400.0,334.75,45946.0,106.69,796900.0,1020.0,261.0,39.07,2861500.0,103.125,128773.0,1495.0903,6801921.0,,0.0,207.58,1240100.0,1002.0,121164.0,2503.0,1971324.0,587.0,2150771.0,85.73,1567300.0,56.27,925800.0,943.0,606961.0,56.39,574396.0,36.54,1474000.0,62.56,6276600.0,50.9,4526800.0,33.3127,1252142.0,,0.0,225.8,3231276.0,2599.0,54928.0,121.66,1418200.0,1932.0,142564.0,63.92,937600.0,444.48,880600.0,1679.0,3561688.0,13.7,11801600.0,,0.0,115.75,324028.0,233.0,241412.0,3690.5,5844573.0,52.1467,831600.0,7033.0,1212694.0,91.4,952700.0,80.88,606000.0,439.0,70469.0,407.2,2353780.0,78.6,968897.0,169.12,621200.0,19.68,834075.0,,0.0,237.37,152100.0,243.0,1910550.0,60.67,3369700.0,308.8513,10786203.0,644.5,1589664.0,66.73,889500.0,4990.0,209294.0,305.4,5661352.0,69.1378,6302610.0,68.56,1586300.0,20.92,3635408.0,83.65,717268.0,412.5,850246.0,360.5,71160.0,5.3398,45449337.0,81.5943,2080978.0,91.85,1749346.0,149.74,1373200.0,239.1,10371044.0,53.54,10339400.0,39.84,7939800.0,402.4,134216.0,435.0,141771.0,565.25,2154370.0,,0.0,111.676,190054.0,698.0,1681159.0,48.68,2199844.0,540.0,2132687.0,267.9,3227482.0,123.5,22100.0,2135.5,4666596.0,,0.0,116.7833,1691700.0,104.1637,2163766.0,107.75,1210400.0,66.43,5308600.0,1602.0,1049110.0,433.8,1714040.0,1890.0,277816.0,1394.0,2474029.0,149.37,369400.0,79.57,928200.0,275.1,712648.0,49.56,5912600.0,256.5,125047.0,,0.0,157.55,1302400.0,153.6,587000.0,317.5,421704.0,100.25,659822.0,5730.0,165859.0,59.17,1920200.0,62.75,3249975.0,113.1,1912004.0,79.5,127.0,1428.0,2484585.0,,0.0,467.917,1615161.0,753.9,4378740.0,87.42,256600.0,1135.0,1653827.0,16.37,4077600.0,6.5362,0.0,33.26,3637200.0,15.73,3370169.0,94.96,1554300.0,204.62,1287100.0,71.6,1333113.0,98.5,0.0,878.0,496778.0,2240.0,1074209.0,31.7,100.0,147.5,776700.0,106.87,1029300.0,2315.0,299151.0,64.41,202517.0,29.19,5179800.0,143.53,802200.0,166.5,297073.0,52.85,3059400.0,27.3867,37449737.0,89.7,679300.0,772.3332,2290982.0,1587.0,30145.0,441.0928,2832648.0,254.18,293500.0,154.61,187700.0,33.8,582000.0,30.5875,548800.0,81.44,904600.0,151.5,1916760.0,1091.0,122635.0,119.75,96306.0,36.1,1829500.0,44.79,5956200.0,116.5,202955.0,57.89,5313700.0,,0.0,440.0,44932.0,116.75,165147.0,36.77,5713800.0,21.88,285600.0,194.04,1000900.0,256.6,299730.0,62.98,1504500.0,1398.7963,953852.0,125.9333,132900.0,41.28,4352200.0,46.39,1220000.0,108.0244,1425664.0,39.88,1042800.0,,0.0,84.86,1072600.0,,0.0,122.48,1811200.0,375.3,397008.0,234.3965,19015041.0,24.1833,89593500.0,65.82,1606700.0,69.8293,2491895.0,6.168,13370000.0,44.51,3570167.0,99.95,1347100.0,193.1,17269951.0,82.89,4596300.0,52.41,2788900.0,171.75,123700.0,61.24,5374400.0,,0.0,17.7167,17220152.0,39.19,1970000.0,112.46,470700.0,122.4,1132063.0,226.88,1006400.0,4441.0,3056133.0,,0.0,197.47,2554700.0,108.48,2321800.0,117.15,2151700.0,127.69,1418600.0,,0.0,,0.0,51.57,5050800.0,674.0,543101.0,904.5,1452926.0,106.21,5212400.0,2311.0,520405.0,391.5,208038.0,,0.0,19.1774,2057997.0,70.21,2629200.0,,0.0,118.0,927200.0,28.9195,1428369.0,214.55,50422945.0,298.25,140947.0,139.75,128350.0,135.6,1639313.0,82.9,628100.0,103.73,434400.0,156.82,800600.0,17.7,594100.0,573.5,341780.0,68.53,926600.0,33.6,5745200.0,1057.8361,907454.0,46.79,11173200.0,72.07,423100.0,190.0,321000.0,,0.0,21.0,6402900.0,106.98,3817500.0,67.1051,5307611.0,65.63,1500100.0,1794.0,594016.0,74.34,1424100.0,51.57,17129500.0,2900.0,161700.0,883.0,116750.0,78.32,1470000.0,30.21,3205900.0,26.5367,18015000.0,,0.0,1385.0,5871035.0,,0.0,19.5407,1162013.0,24.59,4739600.0,91.31,285700.0,3231.1606,1127834.0,152.61,865500.0,255.0,503680.0,33.24,2915300.0,145.92,992300.0,49.53,3324100.0,79.5,7644400.0,169.625,211644.0,62.93,644200.0,77.17,1809900.0,41.405,320898.0,113.0388,1016713.0,103.45,187400.0,,0.0,65.4,1832000.0
2017-09-13,243.4532,664336.0,65.44,2042600.0,,0.0,1317.1703,6808354.0,39.9125,179629600.0,88.47,9172200.0,478.6285,7688010.0,3156.0,1129117.0,102.35,1221921.0,,0.0,52.0,4214100.0,40.68,786306.0,14.7718,6226881.0,32.6633,1498200.0,134.78,3078600.0,15.22,8539227.0,156.24,1363900.0,82.06,1964200.0,43.29,2242300.0,1812.0,843300.0,107.2,1905500.0,199.2,484384.0,116.18,1449900.0,,0.0,58.89,2736300.0,11.23,4243500.0,41.02,2064800.0,,0.0,139.5,571885.0,1769.0,2304548.0,72.2287,1333563.0,60.74,5493200.0,70.95,1529955.0,93.77,408900.0,,0.0,59.96,1032800.0,46.68,1133800.0,125.6,1284400.0,493.5,189908.0,183.57,998200.0,90.94,2006600.0,81.81,589500.0,502.5,40372.0,184.15,976342.0,718.0,252379.0,46.12,7500500.0,12.77,0.0,12.22,37210700.0,65.1,517800.0,189.7,3031400.0,137.66,740100.0,143.7,2087600.0,49.98,67494000.0,10.9306,10496000.0,969.0,4310502.0,112.5,132215.0,142.99,933400.0,57.95,616300.0,42.34,4401100.0,155.5,1109424.0,149.2,1540700.0,20.43,3168800.0,28.6,610100.0,82.1375,1308960.0,119.44,876100.0,,0.0,5657.0,205959.0,339.8,1144899.0,1276.0,122252.0,160.07,613300.0,,0.0,85.9,350100.0,106.3,363990.0,358.9,3179806.0,505.9288,9380557.0,183.84,668200.0,24.624,29664000.0,95.01,590300.0,81.36,647000.0,22.4,447500.0,86.64,2396500.0,4845.5,4588520.0,569.34,802900.0,241.93,4529100.0,593.0,10779209.0,808.0,1706813.0,24.33,86339800.0,621.5,115803.0,,0.0,40.36,1648700.0,191.55,66004703.0,86.13,1879947.0,4813.0,4095773.0,64.61,2482500.0,109.7758,1749692.0,119.0,141683.0,144.8,2899272.0,7.435,19174879.0,58.6,5695700.0,264.3,2020714.0,,0.0,191.8244,2001005.0,92.32,250483.0,41.99,2171900.0,466.8,1594930.0,43.416,1256500.0,72.29,1423400.0,3368.0,70247.0,705.5,72644.0,198.5,91750.0,324.05,1160900.0,51.59,4385600.0,3678.1013,1045435.0,1871.17,235600.0,36.09,4303400.0,16.73,1952300.0,425.52,401000.0,603.0,4361901.0,367.3,1813143.0,84.07,1421090.0,62.48,4357000.0,156.041,106648.0,67.92,1370953.0,81.55,2112710.0,66.4,3216036.0,44.65,385267.0,2271.0,908858.0,172.5,889590.0,950.0,320761.0,452.35,38628263.0,,0.0,79.55,483700.0,1764.0,2993139.0,440.5862,116509.0,330.0,22671.0,178.92,2679400.0,23.295,1554600.0,1265.5,31128.0,376.5,269220.0,113.4652,85369.0,29.08,5966600.0,285.05,19175920.0,603.0,6524647.0,722.5,5458.0,20.855,895902.0,3108.0,584233.0,32.03,2362900.0,119.96,518600.0,772.5,244880.0,,0.0,69.39,17467300.0,17.05,5918911.0,34.73,2706700.0,69.29,1362500.0,99.41,719839.0,,0.0,119.63,2532200.0,144.55,1809300.0,1543.0,283053.0,10.77,6642858.0,105.37,1698200.0,37.44,1208500.0,997.5,91822.0,,0.0,2666.0,564541.0,104.95,2103900.0,5170.0,525583.0,286.3034,6293.0,37.45,4982000.0,61.31,667000.0,32.1,2184900.0,34.69,4051100.0,3950.0,5238.0,49.28,1193400.0,169.0,128021.0,72.28,1324600.0,,0.0,385.13,1616200.0,187.62,1299500.0,75.94,504900.0,2784.0,20465.0,71.65,1806600.0,2.67,329300.0,134.08,604200.0,37.96,23398200.0,152.75,500754.0,130.87,1036100.0,6.232,64305000.0,166.51,869900.0,47.5,2639200.0,191.8,16138436.0,49.08,7152400.0,29.94,3681000.0,77.6,2019017.0,80.21,3485200.0,178.8469,437304.0,61.65,1276800.0,45.56,6178600.0,84.32,1310900.0,144.76,1265900.0,47.69,1540100.0,1634.0,3079000.0,8.2,6525600.0,93.1,817100.0,3869.1238,387585.0,35.09,494400.0,107.53,552800.0,95.61,5610300.0,532.5,730742.0,,0.0,24.775,5491807.0,32.18,22705100.0,27.526,2586000.0,17.3567,11757600.0,33.8125,1440000.0,269.4,7462566.0,26.41,5020000.0,72.27,3279600.0,,0.0,425.5,333577.0,170.5,8363338.0,83.08,6813800.0,114.18,5889400.0,2991.0,65010.0,24.85,1102300.0,78.07,2061400.0,48.98,6255100.0,,0.0,,0.0,94.25,522658.0,14.14,10026438.0,7230.0,205033.0,41.388,15488564.0,,0.0,117.37,2562100.0,1482.5,24243.0,10.7733,3246000.0,21.5338,4696704.0,223.0,554938.0,77.84,3632300.0,80.19,1101332.0,2560.5,6286498.0,106.89,980300.0,37.16,7766300.0,36.45,2426074.0,77.3404,2781648.0,98.82,7615300.0,2766.0,302541.0,121.54,4572600.0,84.41,2076400.0,661.5,1330274.0,29.47,5297800.0,,0.0,267.1,2268583.0,71.5509,1239114.0,,0.0,1121.0,132398.0,188.55,796900.0,83.62,2677800.0,320.5,1588703.0,305.0,2705.0,17.168,1162545.0,93.8128,1130233.0,15.01,11379098.0,,0.0,86.77,2544800.0,59.78,1221400.0,33.51,6000400.0,18.74,3420000.0,119.6,2515300.0,38.27,5622300.0,129.42,747200.0,83.76,1424400.0,23.32,960224.0,700.0,308119.0,,0.0,98.99,17508900.0,233.32,479900.0,80.98,2941900.0,109.66,1302600.0,104.4592,881897.0,249.6533,675671.0,189.72,1340200.0,166.4,4186584.0,85.6,885900.0,61.3,1451400.0,38.8,584653.0,5.16,25157491.0,14.61,9745331.0,13.56,12183509.0,,0.0,799.5,991530.0,9.3,15424594.0,91.1,3158300.0,695.5,69226.0,85.29,346100.0,458.87,805200.0,67.31,1050000.0,34.3549,8117336.0,49.965,145590.0,121.43,33800.0,62.37,1104500.0,152.0,865008.0,107.5,2103747.0,261.18,384000.0,74.93,2137300.0,39.115,2460000.0,50.56,570600.0,37.26,3627000.0,130.6,390510.0,26.9615,7527478.0,56.72,1270900.0,145.66,1137600.0,1533.0,2242304.0,77.68,823100.0,1202.0,3437443.0,11.62,23302200.0,200.0,80432.0,10.8875,7197600.0,610.0,295106.0,217.2,503368.0,13.94,23721600.0,160.44,195900.0,215.0,800900.0,31.48,5821100.0,683.5,89525.0,223.0,268744.0,116.54,316300.0,107.0,194362.0,112.7,2486622.0,744.5,283407.0,61.995,978100.0,139.73,189100.0,92.42,874200.0,26.33,4492600.0,48.3,249700.0,1943.0,4541.0,,0.0,406.2,1238969.0,70.321,1294440.0,1513.0,1374654.0,128.27,365900.0,111.5,243634.0,,0.0,46.83,1108300.0,239.875,163511.0,7.588,5369000.0,43.3166,3005342.0,267.1169,24691.0,316.0,2315571.0,1889.0,72030.0,126.8,700730.0,196.85,852600.0,43.94,2320500.0,1587.5,656.0,115.5457,8060554.0,,0.0,392.0,1583910.0,,0.0,,0.0,812.5,425594.0,83.68,7594800.0,55.29,2253800.0,77.16,370300.0,48.52,2848660.0,363.6,47195066.0,29.2,3881800.0,38.21,10644000.0,197.0,10065044.0,2007.0,109026.0,46.7545,22052000.0,47.522,21908000.0,86.94,556200.0,577.4469,1103804.0,97.38,886800.0,1222.0,184828.0,232.7135,901372.0,52.54,1184900.0,323.0,0.0,226.56,2383500.0,131.25,158000.0,1501.9703,12420281.0,168.51,1041600.0,41.8,10385100.0,95.96,657300.0,186.7,4514943.0,12.9,9568700.0,,0.0,78.94,1668600.0,160.02,4713700.0,82.41,440271.0,116.55,500686.0,139.05,212850.0,747.0,41080.0,173.0,156760.0,163.4,2877721.0,53.51,1853200.0,210.43,154800.0,1179.0,767949.0,1257.0,102692.0,1103.0,1504012.0,,0.0,66.68,1863500.0,2490.7148,1105688.0,101.15,179604.0,93.01,425229.0,231.1206,1851265.0,37.56,6978400.0,124.5713,2262258.0,13.23,24975000.0,19.28,7965000.0,1139.5,39393.0,31.33,3029900.0,732.1,36581998.0,66.2274,2880735.0,787.0,33770.0,18.44,5624900.0,1256.0,706023.0,109.42,779300.0,426.9,507177.0,,0.0,114.94,253664.0,251.54,1322400.0,1221.0,64448.0,412.8,2618300.0,101.5,26412.0,19.3635,2974554.0,280.75,22161.0,601.0,7470401.0,6.87,22173506.0,139.5698,4289646.0,235.0,1328668.0,66.22,1330500.0,856.0,868382.0,756.0,16655.0,159.0,369500.0,241.125,106782.0,120.21,230700.0,143.14,284800.0,20.48,2767942.0,625.0,981942.0,3993.6841,630272.0,,0.0,922.0,2776371.0,,0.0,1143.0,639700.0,830.0,932115.0,123.59,1504200.0,680.0,1864760.0,15.275,13983626.0,163.6,1314191.0,36.33,15509800.0,142.06,1231600.0,22.19,1622600.0,415.9475,1994846.0,53.1723,2075146.0,20.22,2841911.0,124.9,597994.0,96.57,1002600.0,24.67,331100.0,39.71,1376500.0,2.902,86102638.0,115.8756,1270800.0,125.79,347300.0,,0.0,4960.0,531564.0,158.3,28098574.0,143.0,753200.0,32.175,4408906.0,32.73,1995100.0,295.7,1615220.0,46.3039,704346.0,382.2,244546.0,100.59,543700.0,31.02,1348500.0,39.9,3028400.0,75.1,17069540.0,1036.0,142516.0,392.25,134145.0,76.247,78152.0,373.25,96891.0,312.0,228552.0,750.5,71256.0,102.1,345500.0,2833.0,733605.0,83.8,879120.0,132.45,4679500.0,91.15,12485400.0,,0.0,535.5,1014592.0,160.8,2218995.0,63.831,1878660.0,91.73,1083400.0,306.7165,175664.0,17.86,13308100.0,40.7,698600.0,289.6,11524818.0,81.91,2939200.0,957.3421,458310.0,19.86,3753000.0,18.58,3562600.0,96.74,1291500.0,809.0,33336.0,119.98,1437300.0,19.44,5356800.0,69.09,2463600.0,286.0,49075.0,46.87,10218000.0,21.73,12382000.0,,0.0,47.16,1184700.0,1054.4,2081742.0,57.14,477500.0,48.7454,3336897.0,255.9,16004536.0,133.3419,988934.0,123.29,583500.0,167.48,628700.0,35.54,800500.0,64.98,139312075.0,82.43,2454900.0,169.4,907804.0,300.2,1143100.0,42.45,868000.0,77.86,7471900.0,59.51,488773.0,17.152,14271000.0,667.0,475891.0,3859.0,755297.0,61.5,1163600.0,54.66,5925000.0,64.44,2236300.0,46.55,848300.0,597.5,46388.0,94.17,1588500.0,41.45,945400.0,140.1,3613800.0,106.25,452300.0,222.6243,300670.0,106.77,1821700.0,37.51,2089300.0,54.6209,4047520.0,230.25,962814.0,157.0,4705600.0,350.1,515008.0,44.17,2878200.0,157.68,1118900.0,135.37,488900.0,,0.0,41.12,8289300.0,81.93,4795100.0,174.75,119846.0,292.21,380600.0,48.65,4833300.0,298.0,523327.0,32.59,6343000.0,1319.0,86297.0,256.37,328600.0,49.18,1265600.0,308.0735,9035918.0,180.77,244300.0,29.2875,2653400.0,203.29,1558500.0,81.75,1954600.0,175.1589,1351002.0,2269.2998,1546632.0,,0.0,709.0,190962.0,28.19,3047000.0,62.51,6454100.0,66.07,623500.0,318.4,1587455.0,,0.0,20.13,3027100.0,53.21,4395700.0,103.82,535200.0,199.1,1612770.0,482.125,98104.0,62.4523,5898878.0,,0.0,480.3204,11757052.0,17.82,6073500.0,46.22,6637900.0,114.29,373400.0,75.21,13380800.0,85.97,762500.0,430.6,368681.0,13.221,1338000.0,27.23,3129400.0,150.5,970000.0,23.05,1593500.0,623.88,83500.0,138.6485,2339571.0,777.5,30174.0,175.9,569939.0,255.8,580020.0,,0.0,260.85,34300.0,1006.0,3233.0,211.0,559733.0,57.79,1400200.0,11.0,776736.0,24.9133,1934700.0,112.58,256200.0,37.045,5824800.0,37.88,3822500.0,113.0,127975.0,18.364,43203000.0,956.1,10187951.0,26.68,1189200.0,53.52,6086000.0,266.7,516700.0,5.08,16662187.0,116.05,1025300.0,23.56,6402300.0,126.76,1173500.0,40.27,3020600.0,88.27,2401700.0,53.6,2267400.0,4.2593,580960000.0,2791.5801,18400.0,268.7999,10946753.0,13.3,651100.0,13.0,2002900.0,112.63,1103000.0,4417.0,1093439.0,56.9671,1374934.0,305.4,1830908.0,1097.5,7172.0,33.54,1071600.0,56.48,5403500.0,73.65,1633300.0,16.82,6598500.0,,0.0,180.2,530905.0,13.975,6174694.0,52.8,14463000.0,13.8673,22278000.0,404.2,413140.0,,0.0,1108.0,33648.0,61.55,4139200.0,,0.0,414.1,1386181.0,490.2,846786.0,52.27,673804.0,24.0233,5700000.0,,0.0,986.9166,37921.0,74.92,261500.0,58.04,1397600.0,46.08,1780050.0,133.0,96130.0,69.55,2544900.0,103.3,1241160.0,,0.0,45.48,3114300.0,114.45,5141500.0,196.7,1623861.0,40.0,960029.0,33.2638,22115450.0,62.25,726500.0,93.55,5369300.0,46.14,3098600.0,167.95,849900.0,296.25,24439.0,,0.0,26.19,7016600.0,672.6437,1112415.0,119.5,777425.0,177.7,371160.0,116.6,1225900.0,64.01,1864200.0,876.0,674763.0,116.86,2680900.0,127.3,1775000.0,408.0,382500.0,1199.9994,948220.0,43.3445,861684.0,88.12,612300.0,58.81,216700.0,104.25,428800.0,334.25,51435.0,105.06,1369800.0,1040.0,19370.0,38.82,3443000.0,102.5,352750.0,1482.6656,6998838.0,,0.0,208.74,646200.0,991.0,142834.0,2515.0,1626368.0,590.5,2804456.0,86.35,1748100.0,56.05,729700.0,941.0,598148.0,56.49,589784.0,36.27,1762200.0,62.04,6380900.0,51.01,6191400.0,33.0753,496225.0,,0.0,223.7,1929456.0,2585.0,64797.0,122.19,1202600.0,1940.0,106091.0,63.64,946900.0,437.74,1062800.0,1677.0,2952986.0,13.74,11526900.0,,0.0,116.75,393364.0,233.75,164141.0,3624.5,4833688.0,52.3067,800550.0,7026.0,1794001.0,90.63,1124200.0,79.61,672100.0,432.5,84675.0,408.2,2427870.0,78.53,537983.0,169.89,440700.0,19.5156,1135350.0,,0.0,235.58,271400.0,241.8,2393193.0,61.41,2943200.0,309.8808,10334649.0,636.0,1124478.0,66.33,991200.0,5015.0,124867.0,303.0,4894645.0,69.4021,6071410.0,68.53,665000.0,20.645,3627796.0,83.7,815776.0,408.7,283201.0,362.0,47986.0,5.3609,55337572.0,81.2561,2234458.0,92.28,1875512.0,149.15,1279200.0,239.6,10789046.0,54.29,12787900.0,39.8,6845800.0,395.1,193748.0,435.0,87001.0,564.4,3628658.0,,0.0,111.4294,246786.0,702.0,2669746.0,48.765,1646668.0,534.0,2278830.0,269.4,2478186.0,123.5,1105400.0,2152.0,6586362.0,,0.0,115.64,1109100.0,105.3806,3147199.0,107.05,756800.0,66.92,5728200.0,1610.0,950421.0,434.3,2545278.0,1904.0,274485.0,1383.0,2313917.0,148.97,436900.0,79.1,462500.0,273.0,1005663.0,49.42,4398500.0,256.0,161539.0,,0.0,160.43,1540600.0,153.46,630700.0,309.9,742419.0,99.5,262409.0,5745.0,150820.0,59.06,2204600.0,62.25,7093586.0,112.6,1740966.0,79.19,704.0,1416.0,2833558.0,,0.0,469.7132,1392707.0,756.8,7379450.0,87.09,431600.0,1127.0,1375048.0,16.37,2737000.0,6.5362,0.0,33.84,3514400.0,15.755,4167948.0,94.27,1883300.0,204.45,1191400.0,72.83,2586781.0,99.75,1024226.0,881.0,361424.0,2233.0,1014034.0,32.03,100.0,147.03,1254000.0,106.8,899300.0,2299.0,205246.0,63.88,330759.0,29.32,7166700.0,143.03,1423600.0,165.5,247441.0,53.49,2579500.0,27.6057,34069433.0,88.58,1717900.0,768.8332,1054515.0,1640.0,98140.0,436.369,2227506.0,252.4,245100.0,154.5,216100.0,33.82,733900.0,30.7075,522000.0,81.47,751300.0,151.8,1608015.0,1076.0,77971.0,121.5,119159.0,36.03,2618500.0,44.71,4703000.0,116.0,299368.0,59.51,8704700.0,,0.0,440.5,45813.0,117.5,232156.0,36.745,7606000.0,22.06,761800.0,191.47,1302100.0,257.0,326605.0,62.8,2410800.0,1344.8508,2117527.0,126.9,47400.0,42.1,4734800.0,47.18,1698700.0,107.9252,1149697.0,39.87,857600.0,,0.0,84.27,1202200.0,,0.0,121.51,1561300.0,375.4,370201.0,230.0899,24530848.0,24.4153,62778000.0,65.95,1790900.0,70.1086,1926153.0,6.012,8652000.0,44.74,5199684.0,98.78,1001900.0,193.6,14357639.0,82.7,2626800.0,52.35,1727200.0,169.58,129200.0,61.66,4823100.0,,0.0,17.7267,10864021.0,38.71,1395100.0,111.56,291300.0,122.3,716751.0,226.41,716600.0,4452.5,3056655.0,,0.0,198.33,2394400.0,108.66,2106100.0,117.06,2302600.0,128.82,1434700.0,,0.0,,0.0,52.04,6755700.0,668.0,427455.0,898.0,2099638.0,105.83,6215700.0,2297.0,391573.0,390.0,59836.0,,0.0,18.9942,2532680.0,71.0,4122500.0,,0.0,117.02,1063800.0,28.9235,1542298.0,214.9,61941073.0,299.0,61905.0,139.9,135972.0,136.6,1681632.0,81.45,557400.0,103.32,471700.0,156.8,995100.0,17.71,1663900.0,577.0,350610.0,68.39,1164500.0,33.56,4157300.0,1036.4657,940089.0,47.25,12772700.0,71.92,510400.0,189.65,400700.0,,0.0,21.2,2722600.0,107.02,5549600.0,64.8073,11535502.0,65.14,1577800.0,1782.0,940589.0,74.1,1490100.0,51.46,12617300.0,2888.0,242064.0,887.5,295666.0,77.81,1697300.0,30.42,3078500.0,26.62,26471100.0,,0.0,1393.0,5583239.0,,0.0,19.4815,1078313.0,24.44,4559000.0,90.99,273300.0,3191.6411,1403826.0,152.88,576000.0,255.7,479720.0,33.1,8490800.0,145.47,933400.0,49.16,3153200.0,79.77,8369700.0,169.375,84735.0,63.01,614600.0,77.13,1340700.0,41.79,396809.0,112.5146,947188.0,104.2,403600.0,,0.0,65.28,1517200.0
2017-09-14,242.3132,667066.0,65.68,1481000.0,,0.0,1285.4371,8351767.0,39.57,95042800.0,89.22,10272200.0,468.1142,5396702.0,3169.0,1505613.0,102.4,1425956.0,,0.0,51.69,5568300.0,40.76,626988.0,14.7189,4755263.0,32.16,1483500.0,134.86,3290500.0,15.35,8701954.0,154.95,1676400.0,82.34,2226100.0,43.45,2917500.0,1800.0,943888.0,106.79,1924500.0,197.65,548399.0,115.47,1649700.0,,0.0,59.56,1650300.0,11.26,3676200.0,41.055,2747000.0,,0.0,138.4,921145.0,1761.0,2436650.0,73.0141,1085678.0,59.81,5383300.0,71.08,1344735.0,93.26,395100.0,,0.0,60.0,1356000.0,46.6,1521100.0,126.0,1220500.0,495.0,387672.0,184.86,872100.0,90.5,1976100.0,82.62,784200.0,502.5,8492.0,185.0,1255254.0,713.0,551425.0,47.05,12338900.0,12.77,0.0,12.26,37220200.0,65.26,760900.0,189.44,2318400.0,139.01,1280800.0,142.85,2778900.0,49.6105,78266000.0,10.9338,9720000.0,953.0,4227669.0,112.25,321721.0,142.14,1138000.0,58.13,583900.0,42.22,4117600.0,155.0,954690.0,150.07,1558800.0,20.5525,3129600.0,29.43,837000.0,82.0536,2170544.0,120.83,663400.0,,0.0,5700.0,518064.0,342.5,2016356.0,1270.0,87647.0,161.43,525500.0,,0.0,86.95,523500.0,105.75,214070.0,367.4,3675095.0,502.9644,14399678.0,183.73,908200.0,24.695,28645000.0,95.76,587000.0,82.27,1039200.0,22.54,520300.0,86.19,2764900.0,4806.0,3065196.0,563.56,637300.0,245.23,4995200.0,596.0,13431385.0,795.5,1495561.0,24.24,70051000.0,619.0,66997.0,,0.0,40.41,1976300.0,189.8,45577631.0,86.1,2235363.0,4692.5,4587643.0,64.32,1864500.0,110.071,1680816.0,115.75,145144.0,144.0,2486887.0,7.439,13263567.0,58.38,3714300.0,266.0,2327359.0,,0.0,192.7805,1443713.0,92.34,272860.0,42.15,2146200.0,463.5,1450659.0,43.368,1016000.0,72.83,949900.0,3303.0,61401.0,699.5,59125.0,197.9,106330.0,323.66,1136400.0,51.13,3019600.0,3594.1548,1131597.0,1845.29,490100.0,36.38,4785700.0,16.31,1348800.0,425.69,468300.0,600.0,4527875.0,368.1,1523128.0,84.37,1377921.0,62.69,5347100.0,154.8295,148249.0,68.0,1319253.0,81.1,1183140.0,66.54,2823918.0,45.09,354322.0,2254.0,2222951.0,173.0,365458.0,949.5,315493.0,451.7,34447499.0,,0.0,79.3,409600.0,1750.0,1959612.0,438.7113,200888.0,327.5,25347.0,178.57,3304100.0,23.17,927600.0,1264.5,34618.0,364.25,367123.0,113.0911,167675.0,28.97,4785000.0,282.5,15474901.0,582.5,8948633.0,712.0,6641.0,21.115,862701.0,3022.0,439877.0,32.09,1696200.0,122.33,510200.0,758.0,625583.0,,0.0,69.24,15022100.0,16.91,5842582.0,34.48,3603200.0,67.46,2661200.0,99.52,809644.0,,0.0,120.48,2904900.0,142.79,1712000.0,1537.0,214478.0,10.78,8524127.0,105.85,1966400.0,36.96,1514200.0,995.0,75884.0,,0.0,2608.0,591887.0,104.81,1769400.0,5100.0,1124557.0,280.2218,15008.0,38.02,5948100.0,61.67,952500.0,32.36,3406300.0,34.78,5508000.0,3920.0,5550.0,49.66,1225700.0,167.5,179281.0,70.77,3375500.0,,0.0,376.0,2338000.0,185.23,1394600.0,75.62,461800.0,2774.0,34719.0,72.14,2011400.0,2.701,235940.0,134.74,541100.0,37.6,26552600.0,151.25,249461.0,132.12,1591900.0,6.2118,34800000.0,166.68,1045700.0,47.89,2518300.0,190.4,72677920.0,47.96,4146600.0,30.14,3753100.0,78.0,1438054.0,78.7,4228500.0,182.6027,784467.0,61.76,1695600.0,45.83,6573400.0,80.69,2872100.0,144.01,897100.0,47.75,1454300.0,1603.0,4787339.0,8.115,3420800.0,93.75,1516700.0,3803.5627,365770.0,35.26,626200.0,106.31,489500.0,95.3,5054600.0,535.0,878913.0,,0.0,24.805,6638174.0,32.19,18194800.0,27.461,2086000.0,17.36,17144400.0,33.6525,1571200.0,263.6,2734684.0,26.74,6400300.0,71.74,3333300.0,,0.0,420.8,481270.0,173.4,7910381.0,82.64,4583500.0,114.45,5819100.0,3008.0,262865.0,24.6,1099500.0,79.17,3021000.0,48.27,6283900.0,,0.0,,0.0,92.62,657880.0,14.045,13900829.0,7200.0,295650.0,41.6976,20595444.0,,0.0,118.37,1802800.0,1480.0,13832.0,10.41,2220000.0,21.7106,5563996.0,224.75,562768.0,77.23,2359000.0,80.27,896376.0,2504.5,6009666.0,105.6,1131300.0,37.33,5949100.0,36.185,2687885.0,78.4131,3689011.0,97.9,9710000.0,2757.0,399752.0,120.93,2744600.0,83.46,1807200.0,652.0,825870.0,29.48,8135000.0,,0.0,268.9,1941200.0,72.7302,1248894.0,,0.0,1119.0,68578.0,189.91,1037200.0,83.2,2059600.0,312.0,2845424.0,305.0,11656.0,17.174,1050615.0,94.9617,970433.0,14.99,10293080.0,,0.0,87.5,2755900.0,59.71,1234900.0,33.9,5577000.0,18.0875,2862000.0,119.19,2543100.0,38.31,6603800.0,131.01,1101700.0,84.51,1531300.0,23.45,462837.0,694.0,243104.0,,0.0,96.66,34582400.0,229.29,558300.0,81.03,1931000.0,110.01,1227900.0,104.3124,584660.0,246.9994,678099.0,186.75,1988600.0,164.6,4563323.0,85.05,1066700.0,61.89,2401200.0,38.73,587255.0,5.14,27561987.0,14.48,6114545.0,13.64,23146208.0,,0.0,851.5,6042123.0,9.205,13029895.0,91.78,3428400.0,689.0,100293.0,83.01,372900.0,454.91,697700.0,67.39,1631100.0,35.313,12620741.0,50.67,141670.0,118.26,42300.0,63.05,1446000.0,149.313,943648.0,106.5,1871500.0,262.16,404900.0,75.62,2481100.0,39.57,1707800.0,50.67,574900.0,37.1667,3975600.0,130.2,303610.0,27.1755,5478315.0,57.04,1704800.0,143.38,1047200.0,1459.0,6349413.0,78.37,715500.0,1205.0,3766249.0,11.56,31696300.0,201.0,8552.0,10.89,6400000.0,603.0,478323.0,216.0,616807.0,13.86,17270200.0,161.48,318900.0,214.52,967900.0,31.64,3859100.0,677.0,114846.0,220.0,420272.0,116.91,721300.0,107.0,170404.0,113.5,1920389.0,738.5,224203.0,61.775,1304830.0,134.37,357000.0,92.11,997100.0,26.31,4172100.0,48.47,74800.0,1960.0,1595.0,,0.0,405.6,829836.0,70.0415,1209774.0,1478.0,1258773.0,130.97,331400.0,111.0,81133.0,,0.0,48.43,1766700.0,238.25,90832.0,7.61,4195000.0,43.6319,2879908.0,261.2684,11382.0,306.6,4572997.0,1836.0,58900.0,127.5,876831.0,197.63,920000.0,43.8,2765200.0,1582.0,0.0,116.2645,8781440.0,,0.0,391.1,459649.0,,0.0,,0.0,808.0,497781.0,82.29,9605400.0,55.05,3128100.0,76.93,345300.0,48.745,3225409.0,351.6,63543349.0,29.25,3852700.0,38.79,17528600.0,193.2,11992883.0,2020.0,89485.0,46.2555,27952000.0,47.0065,28548000.0,86.39,512700.0,579.3733,1003977.0,97.03,1089200.0,1217.0,188746.0,235.43,1558857.0,52.31,927300.0,323.0,613.0,226.85,1986600.0,131.5,164450.0,1491.3931,10900537.0,169.29,770300.0,42.18,10484000.0,95.07,880900.0,187.9,3600831.0,12.8,12740000.0,,0.0,79.87,1840100.0,159.38,5290800.0,82.37,456725.0,115.75,577869.0,138.4,149660.0,742.0,8837.0,172.1,193020.0,163.5,3095862.0,53.33,2345000.0,210.15,244500.0,1187.0,1119371.0,1241.0,104133.0,1103.0,818413.0,,0.0,66.52,1726800.0,2483.866,849634.0,102.65,269555.0,93.48,252197.0,221.8473,2504448.0,37.74,3561500.0,123.948,3788695.0,13.47,16071700.0,19.46,9665600.0,1137.0,29906.0,30.91,3507500.0,720.8,35493065.0,63.1961,5672220.0,782.5,51599.0,18.27,6059100.0,1260.0,769908.0,109.32,537900.0,434.0,465163.0,,0.0,113.0,358258.0,250.65,1050900.0,1210.0,104421.0,411.4,2867260.0,101.5,451273.0,19.4479,3099869.0,279.5,26491.0,595.5,7697944.0,6.75,18600130.0,139.1396,3929717.0,231.9,702283.0,66.18,1229000.0,841.0,615438.0,748.5,146446.0,158.8,384900.0,239.0,135202.0,120.82,221900.0,143.66,232100.0,20.385,3636869.0,617.0,1225879.0,3938.9473,444719.0,,0.0,914.0,1931703.0,,0.0,1149.0,807426.0,838.0,913233.0,119.76,1957100.0,673.0,2416302.0,15.315,13405668.0,164.7,1476243.0,36.48,18093900.0,142.08,1264800.0,22.18,1671300.0,414.8539,1964204.0,53.2765,1545562.0,20.19,3909623.0,122.3,838218.0,95.45,1327000.0,24.97,480400.0,39.15,1411500.0,2.926,90191023.0,115.6111,1928700.0,122.24,841100.0,,0.0,4934.0,547260.0,156.0,14308533.0,145.07,1901400.0,32.345,2442887.0,32.79,2331100.0,294.0,2231190.0,46.1467,534123.0,378.6,252342.0,99.83,1321900.0,30.71,859600.0,40.1,4057200.0,74.42,9529160.0,1044.0,184627.0,392.0,130326.0,75.628,139363.0,371.5,25975.0,310.0,69887.0,741.5,83743.0,102.02,222800.0,2820.0,900427.0,83.2,976290.0,134.18,6274500.0,90.97,10562800.0,,0.0,539.5,1467073.0,153.0,1645513.0,63.493,2910219.0,91.59,817400.0,304.1606,229077.0,17.88,14608700.0,40.95,677300.0,289.9,9894280.0,81.28,2987900.0,951.4585,373130.0,20.5,4392100.0,18.7,2890700.0,97.46,994400.0,798.0,68159.0,120.83,1206500.0,19.34,7746400.0,69.46,1544600.0,287.5,75196.0,46.11,13768800.0,21.26,11905700.0,,0.0,47.22,890600.0,1056.0,2567159.0,56.33,1102000.0,48.4408,2081161.0,254.0,14521492.0,132.3797,880450.0,124.25,911700.0,167.02,295900.0,35.61,1398200.0,66.4,282109541.0,83.07,3370300.0,167.1,1429787.0,301.34,1507600.0,42.92,840700.0,78.46,5601200.0,59.3,636348.0,17.258,19422000.0,660.5,461779.0,3857.0,718993.0,61.12,1943000.0,54.35,7722100.0,64.09,3079300.0,46.07,636300.0,595.0,38382.0,94.43,1559500.0,41.48,1003700.0,141.47,4179400.0,107.01,406000.0,219.2867,381811.0,106.39,3517500.0,37.38,1704700.0,54.7539,4268884.0,229.55,640494.0,157.0,3109700.0,349.0,539569.0,44.62,6377800.0,151.68,1908100.0,134.96,523300.0,,0.0,40.68,8554700.0,81.8,4461900.0,171.5,741302.0,287.92,465200.0,48.35,3783600.0,293.1,413596.0,32.06,9834600.0,1318.0,94183.0,253.76,439400.0,49.235,1815400.0,316.7128,18997995.0,181.21,184100.0,29.1375,2435224.0,199.44,956500.0,81.2,3248300.0,176.7809,2373103.0,2235.2,1304125.0,,0.0,702.0,292685.0,28.29,4465400.0,62.28,7552400.0,66.14,737100.0,318.7,2883054.0,,0.0,20.44,3810800.0,52.34,5402000.0,102.77,370100.0,198.9,2067920.0,478.125,103576.0,63.0916,10437137.0,,0.0,475.6571,4822043.0,18.28,10066600.0,46.42,7414100.0,113.46,541300.0,74.77,15733900.0,84.58,957300.0,434.3,316177.0,13.01,874000.0,26.99,3562500.0,149.92,1801800.0,22.86,1045700.0,624.8,116300.0,135.2983,2513492.0,771.5,32659.0,176.05,1359007.0,254.0,601360.0,,0.0,260.65,28710.0,998.0,20688.0,205.5,333643.0,57.72,1419100.0,10.94,1277913.0,24.9,3594900.0,112.85,331700.0,37.3875,4588000.0,38.06,7749900.0,113.0,438690.0,18.263,45107000.0,952.0,12671583.0,26.92,1528800.0,53.73,7497400.0,265.69,562900.0,5.075,15916524.0,115.96,1593500.0,23.1,7055100.0,126.93,922600.0,40.65,2896100.0,87.81,1507100.0,53.96,2520300.0,4.235,513712000.0,2778.8301,26200.0,272.7846,20063213.0,13.35,868000.0,13.05,1776800.0,112.4,1773600.0,4994.0,2955347.0,57.5581,2509824.0,298.3,1461934.0,1110.0,8856.0,33.3267,1219500.0,56.88,5226400.0,73.29,1401100.0,16.9,3726300.0,,0.0,179.4,448093.0,13.92,4574217.0,52.79,21901600.0,13.8087,17518500.0,400.6,265314.0,,0.0,1131.0,104292.0,61.58,4765000.0,,0.0,412.7,983686.0,493.4,723693.0,52.5,542957.0,23.75,6546600.0,,0.0,985.8333,31574.0,74.96,275100.0,57.51,1809900.0,46.1467,1960200.0,132.0,99189.0,70.09,1944600.0,102.8,1134230.0,,0.0,45.8,2385000.0,114.19,3456900.0,196.5,1237050.0,41.5,289427.0,33.8994,28907847.0,62.01,1056300.0,93.55,5492300.0,46.07,3167800.0,167.92,756400.0,292.75,13521.0,,0.0,26.37,3622900.0,665.8993,1283159.0,119.75,663413.0,177.6,281050.0,115.8,861000.0,65.29,2548700.0,856.5,434042.0,116.73,3596500.0,127.19,1752700.0,405.5,262900.0,1184.9994,887709.0,43.6266,1254631.0,88.97,532800.0,59.16,332800.0,105.04,248200.0,333.0,77258.0,106.48,1353300.0,1037.5,9830.0,39.12,3497700.0,102.375,29685.0,1461.1298,9009182.0,,0.0,212.56,803100.0,993.0,205044.0,2436.0,2263262.0,586.5,2649823.0,86.24,2002600.0,55.16,692800.0,939.0,1035060.0,57.58,1049679.0,36.46,1034300.0,62.24,5697800.0,51.48,7741300.0,33.3024,886247.0,,0.0,221.7,1857753.0,2572.0,29940.0,123.55,2030800.0,1940.0,134330.0,65.47,1074500.0,441.26,987700.0,1655.0,3417463.0,13.69,13712700.0,,0.0,116.15,348987.0,232.0,105713.0,3500.0,6631158.0,52.2,1237500.0,6937.0,1750563.0,90.82,1094500.0,80.55,783600.0,423.15,117162.0,411.0,2902170.0,79.12,640416.0,172.15,746400.0,19.76,1134675.0,,0.0,236.41,241400.0,245.7,3647100.0,60.6,2800900.0,309.7092,17016003.0,633.0,680729.0,66.84,895700.0,4890.0,135857.0,298.0,4959626.0,71.202,11175119.0,68.72,934100.0,20.4,3148074.0,85.01,1007417.0,405.0,334009.0,359.5,63854.0,5.4223,42407084.0,81.6141,1897736.0,91.93,2152609.0,148.77,1288300.0,240.4,15121774.0,54.53,8260800.0,39.99,5916100.0,394.6,135140.0,435.25,97510.0,559.64,2912494.0,,0.0,111.1829,1031929.0,716.5,4400795.0,49.24,2085568.0,532.0,2411196.0,270.0,1756183.0,123.5,18990.0,2143.5,7663891.0,,0.0,115.5133,1436400.0,105.5609,2371818.0,108.49,1368100.0,67.7,5954100.0,1598.0,1286869.0,428.5,1962874.0,1916.0,304359.0,1364.0,18818118.0,147.01,611800.0,80.21,1848400.0,272.2,519256.0,50.4,6166900.0,252.5,192957.0,,0.0,163.75,1770300.0,153.72,618900.0,252.2,6348818.0,95.5,197303.0,5740.0,183777.0,59.545,2721400.0,62.0,2694645.0,112.6,1582134.0,79.55,901.0,1404.0,3395510.0,,0.0,465.6717,879974.0,750.8,7046216.0,86.8,318100.0,1115.0,1473367.0,16.71,2907000.0,6.5362,0.0,33.39,4713800.0,16.08,4492544.0,94.1,2482800.0,204.38,812500.0,72.25,1557399.0,100.25,18297.0,881.5,267162.0,2214.0,913921.0,32.03,0.0,147.72,871500.0,107.08,1635900.0,2280.0,324764.0,63.93,167455.0,28.7,7550300.0,144.49,1570400.0,165.0,336290.0,52.68,3998000.0,27.432,23678548.0,87.77,1139000.0,761.2498,1377685.0,1621.0,26019.0,436.0125,1462447.0,254.72,709400.0,154.7,188600.0,36.55,1195100.0,30.7625,524000.0,81.28,1009500.0,151.0,1726740.0,1082.0,102135.0,123.4,106645.0,35.84,1601800.0,44.07,4434700.0,116.0,236083.0,59.47,5057800.0,,0.0,443.625,47854.0,117.75,139533.0,36.605,6972600.0,22.06,271100.0,191.69,1287300.0,254.8,454990.0,61.17,4864000.0,1344.8508,1726614.0,129.8333,40200.0,41.63,2491100.0,47.69,1594300.0,107.6276,1754706.0,39.79,833400.0,,0.0,84.27,923600.0,,0.0,119.96,1812900.0,375.0,786779.0,232.1165,29809203.0,25.176,108037500.0,66.32,3238600.0,69.8371,2358999.0,5.97,8137000.0,44.96,5409963.0,99.39,961500.0,186.5,19997310.0,83.29,3503300.0,51.76,1471400.0,169.01,139700.0,61.25,4067000.0,,0.0,17.7267,10095369.0,38.95,1257200.0,111.56,414600.0,123.2,1073938.0,223.93,1439400.0,4371.0,3392675.0,,0.0,197.73,2378600.0,110.86,4272300.0,117.38,2102800.0,127.36,1301900.0,,0.0,,0.0,51.64,4444600.0,669.0,433989.0,886.5,1946662.0,106.08,8154000.0,2307.0,220647.0,392.0,60843.0,,0.0,19.0038,1754298.0,69.94,4494000.0,,0.0,114.54,1368000.0,28.868,1673034.0,210.0,167151703.0,297.0,202187.0,139.8,121129.0,136.45,1110237.0,80.69,817300.0,103.39,393100.0,153.38,1461700.0,17.8,1010300.0,576.5,507606.0,68.94,1090500.0,32.87,4941500.0,1016.0666,1076731.0,47.18,11808500.0,71.48,713500.0,189.32,421100.0,,0.0,21.48,5658300.0,105.55,1600500.0,64.845,3894383.0,65.81,1367700.0,1795.0,1090500.0,74.45,1651300.0,51.29,13739400.0,2828.0,280073.0,885.0,137702.0,77.84,1630300.0,30.41,6581200.0,26.56,20817900.0,,0.0,1392.0,5155106.0,,0.0,19.3778,1266975.0,24.225,3853400.0,91.68,263100.0,3145.2483,908522.0,152.42,1338100.0,252.8,437340.0,33.06,1938200.0,144.1,1070400.0,49.1,3236200.0,80.09,9072600.0,166.0,233342.0,63.01,754500.0,77.16,1802400.0,41.865,308899.0,112.6116,1748631.0,105.48,361600.0,,0.0,65.25,2584700.0
2017-09-15,240.4132,931374.0,65.96,2296000.0,,0.0,1260.0507,8899266.0,39.97,196458400.0,87.37,20441500.0,462.8571,13129809.0,3158.0,1245745.0,101.2,4477511.0,,0.0,51.76,6699700.0,40.24,1104537.0,14.6515,8101963.0,32.1367,3145500.0,135.35,3713500.0,15.345,13113454.0,154.49,3012800.0,83.84,2923800.0,43.84,5604300.0,1785.0,1251044.0,106.78,3116700.0,197.9,1901380.0,114.13,6232600.0,,0.0,59.81,2251600.0,11.35,8216400.0,41.405,4877200.0,,0.0,136.4,2070220.0,1738.0,2134151.0,72.3311,2585146.0,59.62,9334400.0,72.0,5935680.0,93.85,778100.0,,0.0,60.38,1816700.0,47.34,2697600.0,127.29,1617800.0,492.5,4521368.0,184.5,1861700.0,90.88,2915000.0,82.77,978400.0,502.5,4538.0,184.95,3922199.0,703.0,682352.0,47.14,13880400.0,12.77,0.0,12.52,50337400.0,65.33,1328300.0,187.47,5349000.0,139.86,1808200.0,145.01,3210600.0,49.3395,75204000.0,11.06,22088000.0,931.5,4225962.0,117.0,973635.0,143.31,2573200.0,58.22,1220400.0,42.52,3101600.0,151.5,6503857.0,150.13,1750600.0,20.645,4529200.0,29.63,428000.0,83.9816,2605870.0,120.52,2231400.0,,0.0,5549.0,581670.0,340.1,1865917.0,1255.0,120164.0,162.41,632300.0,,0.0,87.13,544000.0,105.2,205030.0,357.1,3544026.0,498.0237,13044378.0,183.77,1318400.0,25.055,50066000.0,96.83,903400.0,82.68,1285700.0,22.3,1267900.0,86.99,7791600.0,4719.5,3881850.0,569.89,693600.0,249.0,9033300.0,596.0,15994115.0,800.5,3284991.0,24.38,85937600.0,614.0,102599.0,,0.0,40.53,2115300.0,186.65,69312959.0,86.2,6686146.0,4741.0,7564775.0,63.96,4525600.0,108.4965,5833051.0,113.5,585595.0,144.4,4988416.0,7.377,52400382.0,58.61,3919800.0,262.4,2734032.0,,0.0,190.5756,1618885.0,92.21,476265.0,42.48,4614000.0,460.6,1784583.0,43.128,5657250.0,72.53,1729000.0,3297.0,113933.0,683.0,160431.0,195.5,307510.0,321.26,2235400.0,51.56,5083300.0,3623.1733,4228237.0,1843.2,379800.0,36.9,8293100.0,16.22,1158600.0,428.72,850200.0,595.5,7876327.0,371.5,3738704.0,84.83,3517610.0,62.48,10407600.0,153.618,38084.0,67.22,5521434.0,80.05,1395700.0,65.99,9212604.0,44.93,518658.0,2235.0,1213540.0,168.0,55165.0,928.5,1178112.0,448.25,53873753.0,,0.0,79.16,820700.0,1741.0,3971739.0,441.2111,31253.0,325.0,220215.0,179.89,9234800.0,23.21,2176800.0,1264.0,26161.0,369.5,415312.0,112.4677,471065.0,28.93,7680400.0,284.4,112639293.0,583.5,6507109.0,711.0,8425.0,20.905,1167165.0,2994.0,980810.0,32.29,2443900.0,122.4,832700.0,748.5,454634.0,,0.0,69.04,18360900.0,16.79,4453513.0,35.01,4881200.0,67.5,4676900.0,99.7,969385.0,,0.0,121.37,4610100.0,143.51,2307700.0,1521.0,304959.0,10.69,17616342.0,104.67,6221300.0,36.62,2235000.0,985.5,137507.0,,0.0,2558.0,1019591.0,105.48,2987800.0,4783.0,1462952.0,278.8184,139982.0,38.27,57218100.0,61.89,1979500.0,32.89,4864000.0,35.16,6791100.0,3753.0,12303.0,50.43,2644100.0,179.0,1703407.0,71.45,2340100.0,,0.0,369.47,5270000.0,186.05,2462000.0,75.22,1390900.0,2747.0,21315.0,72.28,4662400.0,2.7,275100.0,136.18,906000.0,36.93,62370100.0,152.5,566634.0,131.29,1670600.0,6.2618,68890000.0,165.23,2322100.0,47.87,3244200.0,188.0,35067776.0,47.99,3890400.0,30.27,5332100.0,78.2,2222407.0,80.04,4445800.0,185.0618,944633.0,61.3025,3450800.0,46.51,11895000.0,81.6,2732300.0,145.02,1298900.0,48.73,3905200.0,1591.0,5324885.0,8.13,8112800.0,94.2,930800.0,3764.636,572527.0,35.72,855900.0,106.02,572900.0,94.63,6081700.0,532.5,1797676.0,,0.0,24.55,12263691.0,32.44,29336100.0,27.78,2737000.0,17.4933,28107300.0,33.5375,3529200.0,257.8,6651105.0,26.81,6050700.0,71.82,3927800.0,,0.0,417.0,661869.0,173.0,19070270.0,83.17,7483200.0,114.63,8387600.0,3000.0,75118.0,24.8,2062300.0,79.5,6853100.0,48.25,17746200.0,,0.0,,0.0,93.45,1077641.0,13.81,35130817.0,7085.0,343610.0,41.6024,54377056.0,,0.0,119.01,6627100.0,1497.5,36384.0,10.6333,2254200.0,21.6039,12313125.0,223.75,252185.0,77.6,4146400.0,80.25,3641879.0,2488.0,7697917.0,104.96,1252300.0,37.17,5452100.0,36.12,7679453.0,78.2004,4040834.0,98.52,23870300.0,2728.0,540874.0,117.59,9754100.0,83.48,2757300.0,650.0,835965.0,29.45,7466000.0,,0.0,270.6,4915253.0,72.5444,1383341.0,,0.0,1091.0,164915.0,194.68,1916100.0,83.86,2070700.0,310.1,3723927.0,310.0,38326.0,17.034,2203360.0,94.8511,1609750.0,15.005,30390936.0,,0.0,87.3,6419300.0,59.63,2154800.0,33.65,4709400.0,17.5725,3298400.0,119.42,3192000.0,38.4,11121900.0,131.05,1208200.0,84.44,2472200.0,23.255,571968.0,691.0,394790.0,,0.0,92.98,16707700.0,231.66,540100.0,81.2,3039400.0,109.69,1896800.0,103.8232,1447670.0,240.5933,2543239.0,186.59,2608700.0,163.5,9826855.0,84.96,2069500.0,62.35,4441700.0,38.395,1710189.0,5.105,52818564.0,14.4,13220453.0,13.81,28910672.0,,0.0,839.5,2640069.0,9.159,22329629.0,93.22,4057800.0,670.0,100595.0,81.8,732400.0,455.31,1024900.0,67.88,3190200.0,35.3076,5924509.0,50.165,664790.0,118.12,55900.0,62.86,2129600.0,145.625,984984.0,101.0,6627757.0,261.99,561800.0,76.91,4901300.0,39.435,3026400.0,51.07,1182500.0,37.8333,5832300.0,128.6,319795.0,26.826,21381481.0,56.9,1322100.0,142.13,1559400.0,1446.0,5463819.0,79.07,1142300.0,1213.0,4053492.0,11.62,30865500.0,199.0,503584.0,10.9825,13652400.0,595.0,557126.0,213.9,741025.0,13.88,21270500.0,161.85,353900.0,214.83,1811600.0,31.62,5434200.0,669.0,89939.0,217.8,504101.0,116.62,1184000.0,103.5,405689.0,113.3,2773368.0,726.0,397251.0,62.025,2969020.0,131.75,862400.0,92.01,2102100.0,26.52,7980400.0,48.75,106200.0,1938.0,35217.0,,0.0,412.0,1826705.0,69.782,2730071.0,1441.0,1802941.0,130.0,659900.0,111.0,184066.0,,0.0,50.45,5396200.0,236.75,135303.0,7.732,9414000.0,43.7391,4300119.0,263.7142,65720.0,306.1,4367044.0,1826.0,39597.0,129.0,3221509.0,198.27,2095600.0,43.81,2269300.0,1551.0,1337.0,114.683,13888549.0,,0.0,397.9,1004226.0,,0.0,,0.0,808.5,723036.0,82.36,12401900.0,55.8,4350200.0,77.22,658200.0,48.265,6591930.0,344.5,73562873.0,29.35,7749100.0,38.88,25353900.0,186.5,4962204.0,2032.0,97765.0,46.0145,50108000.0,46.7645,39886000.0,86.65,906800.0,579.3733,1171520.0,97.56,1334100.0,1211.0,227660.0,234.0717,2204774.0,52.48,1152700.0,323.0,4915.0,225.22,4365800.0,127.5,439450.0,1464.6981,20235954.0,168.95,933900.0,42.31,8173000.0,94.84,1454300.0,185.5,6124316.0,12.76,16064000.0,,0.0,79.24,2451700.0,158.4,9124200.0,82.51,818257.0,115.85,1001811.0,133.7,242240.0,741.5,26290.0,167.5,314580.0,163.0,3582311.0,53.71,2990400.0,212.41,348600.0,1202.0,1062983.0,1243.0,159209.0,1077.0,886850.0,,0.0,66.63,2449200.0,2481.583,1313679.0,101.3,234874.0,94.87,377241.0,218.6373,3218227.0,37.72,3344500.0,125.5198,5085652.0,13.52,15606000.0,19.47,12790700.0,1110.0,61418.0,31.38,3231100.0,708.0,57916970.0,65.0039,3728227.0,778.5,49288.0,18.25,6363700.0,1251.0,1334821.0,110.5,1224500.0,435.0,471128.0,,0.0,113.76,1081447.0,249.28,1228400.0,1199.0,107396.0,410.6,2143413.0,102.0,68166.0,19.4325,14270324.0,277.75,213430.0,591.5,8574061.0,6.749,56316724.0,138.4512,7737471.0,230.2,1353160.0,65.38,3528900.0,848.0,1892967.0,748.0,32155.0,158.97,774100.0,236.25,104808.0,121.59,350900.0,143.78,393700.0,20.505,6189881.0,617.0,2470698.0,3861.0525,642494.0,,0.0,911.0,3602890.0,,0.0,1121.0,928387.0,822.5,1428242.0,119.15,2995900.0,668.5,2549143.0,15.115,36383536.0,165.4,3287014.0,37.0,33596100.0,142.13,1423500.0,22.4,1684600.0,402.4593,4713122.0,53.2481,2322144.0,20.01,6187351.0,123.2,991866.0,94.47,5759600.0,25.09,517200.0,39.47,4769800.0,2.914,144233911.0,115.3367,3330000.0,121.26,1483400.0,,0.0,4857.0,823141.0,158.2,32244676.0,145.64,1915700.0,32.645,8624646.0,33.08,3894900.0,292.5,2615246.0,46.2791,1250800.0,373.9,572118.0,101.57,1087900.0,30.72,2194800.0,39.81,6186100.0,76.64,14808715.0,1189.0,864385.0,388.0,85960.0,75.69,105520.0,368.0,37777.0,305.0,145865.0,722.5,119841.0,101.74,380800.0,2835.0,1465214.0,82.5,1264810.0,134.45,15522000.0,91.62,18171800.0,,0.0,536.5,1724043.0,149.4,15965397.0,64.1502,2746742.0,91.54,1672900.0,306.9954,235508.0,17.92,12743300.0,41.37,1329800.0,289.0,20576376.0,81.43,5962900.0,933.8077,2247518.0,20.55,6458400.0,18.93,3418100.0,98.64,2448900.0,811.5,67195.0,121.1,2548500.0,19.36,9389600.0,68.08,3229700.0,297.0,62569.0,46.18,16141400.0,21.57,15154000.0,,0.0,47.49,1298300.0,1040.0,4005441.0,56.4,1472800.0,48.8406,3322084.0,251.5,22892923.0,131.9588,928756.0,126.87,1501000.0,167.53,514900.0,35.35,1565600.0,65.32,274177581.0,82.44,5374500.0,165.7,1709500.0,302.3,2025900.0,42.9,1954500.0,77.99,14518200.0,59.13,769115.0,17.299,26911000.0,653.5,735381.0,3816.0,1026403.0,60.6,2418000.0,54.72,14576100.0,63.25,2957800.0,46.39,1962700.0,587.0,71186.0,95.17,7251700.0,42.09,2067400.0,141.58,6152500.0,108.22,1412300.0,218.2945,677262.0,105.39,2790600.0,37.31,2178800.0,55.1033,11079409.0,230.0,1417386.0,156.92,7425100.0,347.5,1361586.0,44.81,8153800.0,149.88,2903100.0,136.33,936900.0,,0.0,40.86,11392300.0,82.12,9563400.0,172.5,201292.0,282.71,810300.0,48.54,7371500.0,291.1,502037.0,31.92,13413600.0,1342.0,193208.0,254.67,484200.0,49.47,4597600.0,313.7697,9700823.0,179.18,438200.0,30.0,3140292.0,199.2,879300.0,81.32,3359400.0,178.3863,4349134.0,2211.0,1664943.0,,0.0,690.0,350245.0,28.09,8690400.0,62.39,16567300.0,66.62,849900.0,318.9,2062931.0,,0.0,20.66,6355100.0,52.96,9062800.0,103.26,545500.0,199.9,2909540.0,475.25,135958.0,63.1298,15390718.0,,0.0,466.3305,5907296.0,18.34,7434800.0,46.6,9113100.0,113.3,909300.0,75.31,38578400.0,85.48,1799100.0,438.1,394262.0,12.681,1507000.0,26.74,4671300.0,149.99,1566300.0,23.55,1532800.0,626.0,217400.0,135.9168,3012642.0,760.0,45343.0,175.3,1457358.0,251.0,845010.0,,0.0,262.5,30160.0,1004.0,64506.0,215.0,3101480.0,56.74,3940600.0,10.76,1871479.0,24.9167,4269900.0,113.2,787700.0,37.5225,9065600.0,37.85,4936400.0,111.0,1028747.0,18.235,55917000.0,953.9,19746378.0,26.99,3532600.0,53.87,10046800.0,267.03,864500.0,5.2,48518226.0,116.11,1001600.0,22.93,12235100.0,128.04,1656000.0,41.03,3640500.0,87.96,1338600.0,53.5,3595300.0,4.5027,1364792000.0,2750.1899,30400.0,271.0615,20502515.0,13.45,1298200.0,13.09,2914400.0,112.84,1775700.0,5045.0,1831859.0,58.0426,2265962.0,298.7,2490052.0,1107.5,11637.0,33.4433,2118600.0,56.2,13014900.0,73.04,2918200.0,17.38,7792400.0,,0.0,178.9,1363091.0,13.895,12462330.0,48.74,66367900.0,13.9907,29530500.0,397.8,568954.0,,0.0,1070.0,127266.0,61.35,5291400.0,,0.0,410.9,1392764.0,490.0,1203655.0,52.43,660760.0,23.9083,7516200.0,,0.0,986.9166,77907.0,74.79,739700.0,57.85,2076300.0,46.6133,3222000.0,129.0,452404.0,70.28,3026000.0,101.0,1469280.0,,0.0,45.82,3490100.0,114.85,5543000.0,194.1,1502551.0,40.5,1080186.0,33.5484,30430139.0,62.51,1364400.0,93.27,12428800.0,46.02,3690400.0,169.69,1142300.0,290.0,93315.0,,0.0,26.29,7211600.0,665.8993,2218261.0,119.25,1416003.0,176.5,308710.0,115.88,2177700.0,65.2,4189000.0,862.5,820156.0,115.79,5992400.0,128.19,3279000.0,400.3,758800.0,1196.9994,1357545.0,43.3848,2301547.0,89.27,1442100.0,59.46,565300.0,104.99,577600.0,334.5,20639.0,106.3,1856400.0,1035.0,6119.0,39.31,6445100.0,102.0,9370.0,1442.0789,8948322.0,,0.0,214.15,1032100.0,976.5,258799.0,2440.0,2715104.0,568.5,7221952.0,87.67,4363600.0,54.65,1650900.0,932.0,1451544.0,57.42,1201957.0,36.3,1943000.0,62.5,9940900.0,52.19,13177900.0,33.0341,1072199.0,,0.0,225.3,5810693.0,2543.0,83641.0,120.92,2624300.0,1913.0,144982.0,65.0,1715400.0,433.45,1002400.0,1634.0,4750206.0,13.75,13642200.0,,0.0,115.1,594123.0,227.5,169988.0,3452.5,10459197.0,53.18,1816800.0,6775.0,3484893.0,90.87,1070400.0,79.23,1256600.0,417.85,118283.0,404.5,3021600.0,80.25,1497274.0,173.73,1019600.0,19.56,1336950.0,,0.0,237.83,409100.0,241.7,3659382.0,60.71,3528400.0,303.8754,22987107.0,614.5,2543970.0,66.89,1071600.0,4783.0,205284.0,295.2,6379430.0,71.1643,10375534.0,69.08,1078400.0,20.17,5805837.0,85.0,2393720.0,406.5,410767.0,352.0,59978.0,5.3542,196477038.0,80.9279,5966686.0,92.01,7224626.0,149.99,1898800.0,237.7,15208458.0,54.67,10744800.0,40.21,14222800.0,393.5,153897.0,429.75,122609.0,553.69,5141535.0,,0.0,111.9225,11902457.0,703.0,3905846.0,49.115,5864206.0,532.0,5084762.0,267.0,3972107.0,123.5,1639500.0,2102.5,10659380.0,,0.0,113.66,2881500.0,104.8398,6950210.0,110.22,2234600.0,67.24,11428400.0,1564.0,2243829.0,420.5,3593113.0,1917.0,300729.0,1340.0,5831831.0,146.66,779600.0,79.8,1376200.0,271.0,2203825.0,50.64,7244800.0,246.5,162894.0,,0.0,164.77,2811600.0,154.0,1085900.0,260.2,4244995.0,96.0,496495.0,5540.0,829226.0,59.645,3324600.0,61.5,36188034.0,110.4,3083039.0,79.55,0.0,1407.0,7057413.0,,0.0,465.2226,1500228.0,734.8,9989888.0,86.64,390900.0,1108.0,3064720.0,16.66,3523500.0,6.5362,0.0,33.34,4430100.0,16.07,17138626.0,94.04,5229300.0,203.4,1399000.0,71.5,3564919.0,100.0,8001.0,885.5,475259.0,2230.0,1349279.0,32.03,0.0,148.04,1231200.0,109.55,2366300.0,2229.0,389071.0,63.45,291831.0,29.02,11003600.0,143.88,3154000.0,168.0,507762.0,53.66,5034100.0,28.0211,63476400.0,87.25,1724300.0,761.2498,2575471.0,1632.0,151743.0,432.3583,2504787.0,256.15,633900.0,155.18,267900.0,36.15,686400.0,30.395,882400.0,82.15,1633500.0,149.2,2067495.0,1099.0,160483.0,123.8,156283.0,36.87,3999600.0,44.14,7616100.0,115.75,294968.0,59.96,6718700.0,,0.0,443.75,44442.0,119.0,736323.0,36.87,8045600.0,22.44,752800.0,190.63,3274900.0,258.0,680990.0,61.17,5597600.0,1334.4403,1545331.0,129.9833,33600.0,41.4,2965000.0,46.93,2021700.0,109.4131,2820582.0,39.66,1267300.0,,0.0,84.72,1805400.0,,0.0,120.7,3062500.0,371.6,882145.0,229.8999,24704769.0,25.3207,81307500.0,66.87,3695200.0,69.3871,3156761.0,5.988,13322000.0,44.925,14037756.0,100.39,2323600.0,186.8,21351854.0,84.84,10333200.0,51.61,2331700.0,169.83,430800.0,59.8,10105100.0,,0.0,17.6367,15765501.0,38.93,2298800.0,110.67,661300.0,123.2,1004695.0,224.67,937600.0,4348.5,6598518.0,,0.0,198.18,4198700.0,113.4,8269900.0,117.9,3411300.0,128.1,1119500.0,,0.0,,0.0,51.81,6146000.0,657.0,1984503.0,886.0,3554616.0,105.3,12622900.0,2275.0,427304.0,390.0,130177.0,,0.0,19.0231,3016469.0,71.13,6859900.0,,0.0,113.21,1933200.0,28.8878,4920130.0,206.45,109445774.0,295.0,863443.0,140.75,127322.0,136.75,2146137.0,81.03,1191700.0,104.39,1536100.0,153.61,3112900.0,17.78,1880200.0,564.5,1101650.0,69.36,2696500.0,32.03,20184700.0,1007.3242,2322901.0,47.86,24626500.0,72.35,846300.0,187.73,527200.0,,0.0,21.94,7494700.0,105.04,2308500.0,66.9085,7966048.0,66.07,2484900.0,1741.0,1848656.0,74.57,2810000.0,51.66,28494300.0,2849.0,503918.0,892.0,274309.0,78.0,2335800.0,30.3,6718500.0,26.7933,39953400.0,,0.0,1366.0,8748982.0,,0.0,19.4074,2787413.0,24.545,3782400.0,95.91,761400.0,3129.7842,1376924.0,153.14,1884600.0,249.1,975790.0,32.99,4022400.0,143.22,1534800.0,49.08,3426700.0,80.07,16043700.0,170.0,50925.0,63.3,1277000.0,75.25,5742900.0,40.99,613147.0,112.1068,1675501.0,105.82,417100.0,,0.0,65.2,2115400.0
2017-09-18,240.9199,681736.0,66.08,1562000.0,,0.0,1265.9091,3475082.0,39.6675,113077600.0,85.32,9656700.0,472.3428,5410842.0,3190.0,798395.0,100.65,839368.0,,0.0,52.08,3371000.0,40.585,714156.0,14.4781,5580865.0,32.29,1302900.0,136.94,2496500.0,15.33,4597330.0,155.77,2581000.0,85.17,3348500.0,44.09,3219200.0,1824.0,969283.0,106.55,3541700.0,196.9,352907.0,113.84,2030000.0,,0.0,59.25,1030500.0,11.27,3521000.0,41.575,2653800.0,,0.0,137.6,1980735.0,1770.0,4174295.0,72.6385,779986.0,59.39,7293400.0,73.6,1712269.0,93.8,328100.0,,0.0,60.4,993400.0,47.57,1397400.0,131.02,1694500.0,478.2,124052.0,188.34,1111100.0,90.48,1914000.0,82.65,508100.0,497.5,11719.0,185.2,833074.0,708.0,251382.0,48.05,11215500.0,12.77,0.0,13.08,83517400.0,66.31,1016400.0,186.47,2443800.0,140.86,1504400.0,144.77,1531000.0,48.7095,68226000.0,11.4175,18156800.0,953.5,3497577.0,117.5,90542.0,144.05,852700.0,58.28,654200.0,42.3,2550100.0,150.75,2278310.0,150.95,2531000.0,20.7,4298400.0,30.06,539700.0,84.3001,1626059.0,120.42,858900.0,,0.0,5600.0,323702.0,347.1,1169974.0,1274.0,76507.0,166.99,1294000.0,,0.0,86.5,222200.0,106.5,264240.0,360.6,1586489.0,499.5059,11531993.0,183.17,964900.0,24.982,25743000.0,98.91,948200.0,82.24,658100.0,22.4,490500.0,87.87,3395100.0,4710.0,1470511.0,563.4,897500.0,253.08,5193000.0,619.5,20459803.0,805.5,1531816.0,24.7,68076400.0,616.5,102628.0,,0.0,40.78,1538900.0,187.45,25217243.0,87.46,1713387.0,4704.0,2881055.0,64.31,1547200.0,108.7425,933532.0,115.0,88369.0,143.2,2044659.0,7.414,48625209.0,57.35,3367900.0,262.5,1593135.0,,0.0,190.839,1087013.0,92.33,169514.0,42.77,2419100.0,461.7,1151544.0,43.384,1084625.0,72.84,871200.0,3281.0,93200.0,693.5,99314.0,197.5,119120.0,318.18,1001800.0,51.7,2846400.0,3616.9551,673625.0,1854.1801,319700.0,37.36,3251900.0,16.43,834100.0,429.44,455400.0,595.0,3135448.0,372.2,1713339.0,84.62,1324330.0,62.7,6975900.0,154.466,21376.0,67.08,989843.0,80.6,1023190.0,66.21,2539642.0,45.34,193552.0,2232.0,722755.0,168.0,74175.0,927.0,414455.0,450.8,24849577.0,,0.0,78.82,369300.0,1758.0,1409189.0,438.7113,90919.0,326.5,184447.0,181.47,3698600.0,23.455,1095800.0,1255.0,24345.0,363.25,292989.0,113.4652,396225.0,28.99,5067300.0,287.6,24233831.0,581.0,5340767.0,715.75,1374.0,21.15,639691.0,3021.0,321243.0,32.33,2441300.0,121.68,813600.0,748.5,166572.0,,0.0,70.6,18027800.0,16.76,3746413.0,34.89,3372300.0,67.07,1592700.0,100.45,471975.0,,0.0,123.83,4349000.0,143.57,974600.0,1525.0,230841.0,10.69,7097158.0,105.49,1577300.0,36.65,1353900.0,986.5,45219.0,,0.0,2576.0,434332.0,104.49,1557700.0,4838.0,836016.0,276.4793,65859.0,38.78,3956800.0,62.8,811800.0,35.1,10287800.0,35.59,3552400.0,3880.0,5914.0,50.61,2019200.0,179.0,1446317.0,72.25,1155600.0,,0.0,368.17,1870900.0,185.3,923600.0,76.08,707000.0,2777.0,14014.0,72.39,1950900.0,2.675,186620.0,136.81,668400.0,37.11,27256900.0,152.0,85074.0,131.3,1494800.0,6.0374,74875000.0,166.94,1462100.0,47.63,2205000.0,187.3,12930783.0,47.29,3236400.0,29.98,2239100.0,78.65,1104423.0,80.25,3766200.0,183.9887,430530.0,62.2775,2004800.0,47.09,6988900.0,80.67,1350600.0,151.21,1467100.0,48.07,2311900.0,1620.0,3841212.0,8.215,4944800.0,94.05,1034600.0,3828.1482,232700.0,35.89,500400.0,107.29,401100.0,95.74,5990700.0,532.0,645430.0,,0.0,24.665,5125917.0,32.52,17290900.0,27.663,1807000.0,17.2833,16939200.0,33.575,1731200.0,259.2,3210992.0,26.52,5558700.0,72.04,1565500.0,,0.0,418.1,420881.0,173.7,5893685.0,83.31,4333300.0,115.19,4954600.0,2986.0,34737.0,25.3,1262600.0,78.55,2470900.0,47.96,6011400.0,,0.0,,0.0,94.59,367865.0,13.855,8650218.0,7100.0,927889.0,41.5488,12078883.0,,0.0,119.89,2009700.0,1512.5,3671.0,10.4733,1346400.0,21.5675,3515847.0,225.0,183515.0,77.28,3515600.0,80.49,652490.0,2507.5,4022539.0,103.86,959200.0,37.49,4623500.0,36.405,1815784.0,78.1117,1885001.0,98.1,7013600.0,2721.0,502459.0,117.1,2023700.0,83.19,1670900.0,629.5,298444.0,29.44,3817200.0,,0.0,268.1,2500312.0,72.7383,1234162.0,,0.0,1100.0,76771.0,195.62,1345300.0,84.37,1715500.0,311.7,964622.0,309.75,15602.0,16.98,1186915.0,94.0681,1051978.0,15.085,8637342.0,,0.0,86.06,2868200.0,60.71,2169700.0,33.97,4305800.0,17.315,4679600.0,119.96,2573700.0,38.39,5636200.0,130.53,886600.0,83.57,1271300.0,23.42,994261.0,694.0,392816.0,,0.0,94.38,10873800.0,226.67,483400.0,80.55,2455900.0,110.27,952300.0,103.7253,347531.0,244.2539,684053.0,185.0,1868000.0,163.5,4775413.0,85.41,798500.0,62.99,2355600.0,38.7,562066.0,5.15,20723697.0,14.275,5232855.0,13.46,16437117.0,,0.0,844.5,1594160.0,9.21,8209261.0,93.05,2388300.0,672.0,64044.0,84.2,435600.0,450.15,788600.0,67.34,1518600.0,35.0136,4272678.0,49.945,165500.0,119.32,23000.0,61.69,1450300.0,146.25,365728.0,102.5,2309309.0,260.17,445400.0,77.9,2832500.0,39.185,1702600.0,50.43,399600.0,37.5633,2952000.0,129.55,223275.0,26.6762,9550424.0,56.89,566100.0,142.16,2446200.0,1458.0,3242065.0,79.4,695700.0,1210.0,3259790.0,11.63,25132400.0,195.0,15698.0,11.025,6968800.0,600.0,316162.0,215.3,818940.0,14.13,14095900.0,162.94,226000.0,215.08,1125800.0,31.25,4440100.0,677.0,351667.0,218.3,424851.0,116.9,1061900.0,106.25,202252.0,115.0,1114328.0,735.0,217581.0,62.765,1524420.0,135.04,265600.0,93.54,2223400.0,26.87,5890200.0,49.03,97500.0,1917.0,2048.0,,0.0,413.3,649127.0,69.6821,622489.0,1426.0,770021.0,127.51,338200.0,111.5,349803.0,,0.0,48.54,2761900.0,239.125,95339.0,7.718,6397000.0,44.3382,2095747.0,263.7142,3912.0,305.1,1243718.0,1853.0,34933.0,128.4,343463.0,202.18,1313000.0,44.41,2176200.0,1595.0,100.0,117.223,10955699.0,,0.0,395.2,149625.0,,0.0,,0.0,803.0,265859.0,82.97,7886500.0,56.43,4519400.0,77.53,333300.0,48.505,2374180.0,346.6,34752833.0,29.54,3316900.0,38.59,12361100.0,187.6,7429823.0,2023.0,39342.0,45.75,26138000.0,46.4875,29474000.0,86.88,733800.0,578.4101,649398.0,96.99,1107800.0,1212.0,150143.0,232.2607,432824.0,52.49,678600.0,323.0,2626.0,227.53,2466800.0,130.6,159250.0,1467.7202,5893644.0,171.02,1086600.0,42.62,6479000.0,93.24,1796900.0,186.5,3416260.0,13.09,10663700.0,,0.0,77.68,2810100.0,157.81,4010600.0,82.61,268105.0,116.1,269043.0,137.0,217460.0,750.5,201076.0,167.0,142960.0,163.4,6628542.0,53.83,1883800.0,215.57,284300.0,1193.0,543747.0,1249.0,72361.0,1085.0,591955.0,,0.0,66.56,2207000.0,2472.4512,518881.0,101.2,120285.0,95.17,247106.0,210.8797,1986678.0,37.36,2276600.0,124.3635,3187264.0,13.54,12586100.0,19.59,6414500.0,1110.0,64298.0,31.65,1798600.0,718.7,20153329.0,63.451,3941407.0,779.25,54878.0,18.31,4359500.0,1242.0,1053281.0,109.75,923500.0,437.0,355825.0,,0.0,113.98,223283.0,248.45,1112400.0,1207.0,81398.0,413.7,1548896.0,103.5,97266.0,19.4325,2477470.0,279.0,78176.0,591.0,5565350.0,6.73,12579171.0,138.1931,3158397.0,232.5,587111.0,65.65,2012700.0,865.0,663609.0,750.0,19229.0,162.1,630300.0,235.75,82573.0,123.5,153900.0,144.14,192600.0,20.825,2911736.0,618.0,749574.0,3913.6841,489014.0,,0.0,922.0,1466081.0,,0.0,1142.0,595660.0,826.0,514615.0,118.4,1835900.0,665.0,1395984.0,15.155,9069917.0,166.3,1450455.0,37.0,19393800.0,143.8,1408400.0,22.69,3712300.0,407.1984,2048970.0,54.0246,2122560.0,20.04,3431803.0,123.6,322648.0,95.07,2055900.0,25.78,703900.0,39.42,1044800.0,2.932,70253215.0,116.2544,2216700.0,122.63,382900.0,,0.0,4899.0,283146.0,157.6,10326295.0,146.94,712000.0,32.535,2540634.0,33.44,2836000.0,291.5,1463364.0,46.9491,1514114.0,375.7,174119.0,102.76,753000.0,30.76,1577800.0,39.57,5758700.0,77.54,9454475.0,1218.0,399812.0,389.625,53124.0,75.845,46135.0,369.875,27997.0,306.0,145477.0,734.0,87773.0,102.41,205400.0,2910.0,1181347.0,83.0,891790.0,135.38,5260800.0,92.92,11318700.0,,0.0,539.0,788259.0,153.0,1240339.0,64.4225,1998366.0,91.97,801500.0,306.5771,69071.0,18.09,9390100.0,41.62,420900.0,294.2,6357546.0,81.4,2766200.0,928.7647,213251.0,20.03,3392300.0,18.94,3461000.0,100.91,1571300.0,803.0,27680.0,121.87,1005700.0,19.39,8201200.0,68.34,2110200.0,293.25,46303.0,46.11,8535300.0,21.44,8370500.0,,0.0,47.5,890600.0,1035.7333,1346876.0,57.33,947700.0,49.2118,2983803.0,254.5,12255392.0,132.0876,578624.0,128.98,1007100.0,167.24,375500.0,35.23,1315500.0,65.3,129148893.0,82.52,2200000.0,165.0,454067.0,303.8,1005500.0,42.49,1059500.0,77.67,8341900.0,60.17,636884.0,17.731,28200000.0,641.5,498170.0,3839.0,510228.0,59.76,2057500.0,54.09,6109900.0,63.63,2339800.0,46.28,583100.0,591.5,67404.0,95.58,3637500.0,42.17,1279300.0,141.4,2843500.0,108.26,753500.0,221.0006,949324.0,105.54,2297000.0,37.25,2000200.0,55.3112,2667832.0,229.25,551414.0,156.68,3831900.0,348.5,415237.0,45.505,4656800.0,148.42,2494800.0,136.76,523800.0,,0.0,40.71,9676900.0,82.4,4162500.0,173.5,176879.0,289.71,606000.0,48.9,4100000.0,295.5,162517.0,31.68,8663700.0,1339.0,73901.0,254.34,618700.0,49.465,1741200.0,311.9659,3770945.0,180.43,124000.0,29.8125,1610076.0,202.4,836800.0,81.45,2473200.0,178.7291,1521790.0,2263.7998,1492605.0,,0.0,694.5,300476.0,28.335,2513400.0,62.56,6381500.0,66.0,376700.0,318.4,1067315.0,,0.0,21.31,8305300.0,53.58,4522000.0,104.18,197900.0,199.9,995560.0,476.0,114445.0,62.9676,11049274.0,,0.0,466.3305,5924653.0,18.43,6963000.0,47.32,7938000.0,113.15,459200.0,75.16,23307000.0,85.48,1005700.0,436.9,129012.0,12.595,1758000.0,27.11,2727900.0,151.67,696600.0,23.47,1053400.0,633.28,101400.0,135.0921,1711765.0,767.0,37524.0,174.6,426856.0,252.2,597965.0,,0.0,260.85,32560.0,990.0,279790.0,221.0,1012415.0,56.35,1460700.0,10.86,999785.0,25.03,2921100.0,114.5,192300.0,37.075,6562000.0,37.78,4079200.0,112.25,76973.0,18.462,53596000.0,947.5,7048616.0,26.54,2303200.0,53.5,8166400.0,275.97,1854500.0,5.24,14847739.0,116.51,1127800.0,23.84,6512600.0,127.35,1083900.0,40.63,2771700.0,88.54,1001300.0,54.27,2479300.0,4.6887,1684460000.0,2794.55,24800.0,272.3538,13505581.0,13.45,431300.0,13.09,1811600.0,112.99,1648000.0,4973.0,969985.0,57.7132,1325914.0,302.0,2596871.0,1107.5,1422.0,33.8267,1242300.0,56.1,5500300.0,72.7,1754300.0,17.46,4319400.0,,0.0,179.0,274820.0,14.01,5363502.0,48.33,29434700.0,14.0053,20491500.0,393.8,403661.0,,0.0,1094.0,13915.0,61.8,4192200.0,,0.0,412.8,684678.0,490.0,775568.0,52.82,528617.0,23.905,9190200.0,,0.0,994.4999,26457.0,75.08,301100.0,58.08,806300.0,47.24,3316200.0,130.0,76655.0,69.65,1487900.0,102.5,1220420.0,,0.0,45.6,1773500.0,114.99,2441200.0,194.8,679666.0,40.5,153656.0,33.7287,17850755.0,62.42,989700.0,93.15,6177700.0,46.31,3153100.0,173.63,1726100.0,294.0,43054.0,,0.0,26.33,4619000.0,668.1474,949950.0,120.25,1121324.0,178.1,143940.0,116.22,1092800.0,65.03,3528400.0,852.5,257684.0,116.08,2998500.0,129.7,2305900.0,404.4,265300.0,1187.9994,697212.0,44.0161,1160080.0,88.34,795700.0,58.71,252200.0,107.1,264300.0,333.5,38726.0,106.8,1278700.0,1035.0,13043.0,39.11,3970700.0,102.0,18365.0,1458.2307,9662034.0,,0.0,215.85,796500.0,970.5,179351.0,2449.0,893990.0,572.5,2630149.0,88.31,1815900.0,54.95,840600.0,931.5,592474.0,57.02,555964.0,36.34,882500.0,62.92,7688000.0,52.25,6002700.0,33.1373,731207.0,,0.0,227.2,2403078.0,2561.0,27662.0,118.8,1514500.0,1928.0,132791.0,63.95,978400.0,434.64,672300.0,1637.0,1592136.0,14.02,12525000.0,,0.0,115.55,197054.0,229.25,273164.0,3500.0,3693060.0,53.9467,923400.0,6829.0,1195474.0,90.16,835400.0,79.53,439000.0,417.85,57681.0,404.7,2079520.0,80.71,717074.0,175.16,558200.0,19.4756,819225.0,,0.0,237.81,375800.0,251.0,4772714.0,60.81,2373700.0,305.2481,7510917.0,625.0,806372.0,66.94,753000.0,4776.0,144331.0,295.0,3098155.0,70.9692,6418924.0,69.48,757700.0,20.195,2713547.0,85.7,1446409.0,404.9,116239.0,356.0,46355.0,5.3916,32999192.0,81.0771,1286393.0,92.11,1258915.0,150.53,974200.0,237.0,6681304.0,54.69,6348400.0,40.65,6517600.0,401.0,1705214.0,429.75,94879.0,560.83,1952423.0,,0.0,110.7392,833574.0,705.0,2516895.0,49.365,1167926.0,532.0,4876618.0,266.9,1784873.0,123.5,13100.0,2112.5,3715226.0,,0.0,113.2333,1946700.0,105.3356,1609556.0,111.06,1121600.0,67.87,6688900.0,1594.0,1899421.0,424.7,2632819.0,1923.0,136897.0,1345.0,1836104.0,146.66,565400.0,80.43,781200.0,271.1,1031131.0,50.07,3859900.0,250.0,240255.0,,0.0,161.52,1718200.0,154.43,840000.0,250.2,4260308.0,96.75,156190.0,5580.0,241676.0,58.83,2516600.0,61.5,1024758.0,111.0,1815376.0,79.2,23.0,1407.0,2898332.0,,0.0,467.4679,809636.0,740.8,4001116.0,86.73,288200.0,1126.0,1144637.0,16.82,3241300.0,6.5362,0.0,33.8,2611200.0,16.435,2794238.0,94.76,1202900.0,203.9,828500.0,72.22,878865.0,100.0,26330.0,894.0,262042.0,2201.0,477439.0,32.03,0.0,149.81,817900.0,107.49,2274600.0,2229.0,330798.0,63.49,186314.0,29.26,5682900.0,144.53,810700.0,170.3,279449.0,53.93,3480500.0,28.2628,42333973.0,86.13,1407300.0,759.4998,910829.0,1650.0,16534.0,434.6756,1267205.0,264.64,1159700.0,158.25,177300.0,36.39,467700.0,30.43,670800.0,82.62,690700.0,151.6,1350165.0,1096.0,81905.0,124.85,108592.0,35.62,5443000.0,44.24,4485500.0,115.75,199564.0,59.09,5133100.0,,0.0,442.75,40195.0,118.5,36032.0,36.71,3889400.0,22.83,727000.0,191.86,1750700.0,256.8,263205.0,61.8,4757000.0,1346.7437,597558.0,130.0867,60300.0,40.47,3853000.0,47.23,2031200.0,111.0995,1525781.0,39.92,1121300.0,,0.0,85.35,1275100.0,,0.0,120.72,1068400.0,371.3,494529.0,232.8765,11260398.0,25.6667,107820000.0,67.41,2684100.0,70.2172,1886709.0,6.009,6441000.0,44.945,3253391.0,100.82,1178200.0,186.8,36897592.0,86.14,5593600.0,52.46,1365600.0,170.12,140400.0,58.11,6514100.0,,0.0,17.8067,7879834.0,38.92,1000800.0,108.92,726000.0,123.7,924600.0,227.08,1061100.0,4390.0,1903225.0,,0.0,198.19,1915200.0,112.03,3669200.0,117.59,2292400.0,129.43,920000.0,,0.0,,0.0,52.38,4373100.0,656.0,412782.0,876.0,1341123.0,104.83,7330300.0,2308.0,300280.0,387.8,53488.0,,0.0,18.8351,2480701.0,72.2,3823700.0,,0.0,115.59,1613600.0,28.7174,1131533.0,209.05,88340250.0,295.5,181387.0,141.7,110920.0,137.25,1028945.0,81.77,621000.0,105.08,546000.0,153.2,1386900.0,17.99,2046300.0,562.0,396799.0,68.88,1112500.0,31.5,7751000.0,1005.3814,569819.0,48.09,18810200.0,73.9,447200.0,188.95,420800.0,,0.0,21.32,4772400.0,106.56,1839000.0,67.4074,4129877.0,65.48,1988500.0,1807.0,1300887.0,74.31,1430500.0,52.71,20943400.0,2799.0,183655.0,887.5,94647.0,78.18,1233600.0,30.58,6099900.0,26.6667,24528300.0,,0.0,1357.0,7982181.0,,0.0,19.3215,1211963.0,24.32,2927000.0,96.75,367500.0,3147.8257,492583.0,152.1,1157900.0,250.2,947280.0,33.37,3764400.0,143.84,900700.0,48.62,2843600.0,80.09,8594400.0,167.5,107049.0,63.66,669600.0,75.71,2193500.0,41.215,279413.0,112.9126,1376492.0,108.04,507400.0,,0.0,65.2,1584900.0
2017-09-19,242.5665,780710.0,66.17,1238000.0,,0.0,1261.027,3810503.0,39.6825,83242400.0,86.37,7786400.0,471.3142,5677079.0,3199.0,621278.0,100.45,1317242.0,,0.0,51.41,3790900.0,40.75,586030.0,14.3578,5561466.0,32.13,1293300.0,136.71,2379600.0,15.395,4140107.0,156.6,4014800.0,85.24,1790900.0,43.89,2759200.0,1817.0,559159.0,107.48,1799600.0,194.95,423406.0,113.08,1954800.0,,0.0,59.25,1607900.0,11.33,3943200.0,41.82,2691400.0,,0.0,137.5,282935.0,1785.0,2176161.0,73.3556,958369.0,59.49,4093000.0,74.0,1900806.0,92.97,446900.0,,0.0,60.37,820000.0,47.69,1699500.0,134.65,1990900.0,487.2,163641.0,187.18,893200.0,91.14,2478200.0,82.85,677100.0,477.5,15153.0,184.95,683560.0,710.5,444743.0,48.26,9385000.0,12.77,0.0,13.12,65455200.0,66.37,657800.0,186.32,2066100.0,141.23,1767100.0,140.98,5507600.0,48.493,53422000.0,11.3575,12336000.0,940.0,2423420.0,112.25,128878.0,144.44,1182100.0,58.48,477700.0,41.75,1865600.0,150.75,60711.0,150.5,2621900.0,20.7675,2733600.0,30.0,627500.0,84.5767,1815627.0,120.0,745600.0,,0.0,5715.0,380542.0,350.0,1236949.0,1275.0,59520.0,168.29,992800.0,,0.0,85.93,346500.0,105.95,292040.0,363.9,2421895.0,500.0,6493349.0,181.72,993900.0,24.976,22088000.0,98.5,575700.0,82.32,687800.0,22.07,418000.0,89.0,4043800.0,4774.0,2993864.0,535.19,2031400.0,252.46,4124700.0,622.5,8087181.0,800.0,1694973.0,24.86,56218100.0,619.5,30292.0,,0.0,40.61,1560600.0,188.3,43154941.0,87.33,1298562.0,4648.5,4430380.0,64.02,1825500.0,108.152,1208000.0,115.0,267166.0,142.0,1651322.0,7.46,36189311.0,52.76,22501100.0,263.0,1827328.0,,0.0,188.2927,1447813.0,92.08,193001.0,42.85,2013300.0,463.5,1978553.0,43.4,854000.0,72.48,887900.0,3295.0,40263.0,698.0,83331.0,197.2,159100.0,317.93,779300.0,52.04,3207100.0,3642.8645,943320.0,1859.78,301600.0,37.39,2961500.0,16.49,1058900.0,432.39,361900.0,594.5,2833109.0,374.0,2356175.0,84.71,1132274.0,62.93,4844300.0,154.466,4611.0,66.61,1337483.0,81.2,557550.0,66.17,2032434.0,45.25,209770.0,2233.0,598646.0,173.75,1183759.0,932.5,174548.0,456.1,26666830.0,,0.0,79.11,487800.0,1778.0,1702467.0,438.7113,24600.0,327.125,11630.0,183.01,3159000.0,23.48,1035200.0,1253.5,15660.0,363.0,232540.0,114.4626,243728.0,28.69,3247800.0,285.0,25374306.0,590.0,6850897.0,715.0,7267.0,21.415,997038.0,3051.0,286225.0,32.41,1949600.0,119.64,813200.0,754.5,104335.0,,0.0,71.15,15466000.0,16.83,4134449.0,34.17,3243100.0,66.26,1878700.0,102.0,794981.0,,0.0,124.74,3050000.0,143.47,1590300.0,1532.0,136487.0,10.58,6281002.0,105.43,1514200.0,36.94,1448200.0,985.5,41801.0,,0.0,2540.0,504357.0,102.16,4935600.0,4760.0,1026798.0,275.0758,125852.0,38.82,4074900.0,62.85,671200.0,35.54,5590000.0,35.82,4242300.0,3800.0,5003.0,50.57,1211600.0,178.75,160435.0,72.6,1041200.0,,0.0,364.02,3302200.0,181.51,1931100.0,76.04,407900.0,2830.0,65238.0,72.81,2727900.0,2.675,206990.0,137.52,615400.0,37.3,38769700.0,152.5,90627.0,131.81,1635500.0,6.0682,86675000.0,167.5,1119900.0,47.39,2299200.0,190.3,17649903.0,44.89,9423600.0,29.97,3556700.0,78.4,650439.0,80.96,2693700.0,185.9113,497696.0,58.9975,4673200.0,47.55,6216100.0,79.28,1648500.0,153.26,1947600.0,47.32,2552500.0,1611.0,3368112.0,8.135,7629200.0,93.71,841400.0,3838.3921,211698.0,36.03,551200.0,105.68,404600.0,95.35,3521000.0,533.5,614742.0,,0.0,24.73,4015793.0,32.49,12927700.0,28.06,1391000.0,17.26,19139400.0,33.6875,1927200.0,262.2,3189430.0,26.21,6262300.0,72.5,2620400.0,,0.0,420.0,442860.0,172.0,6233584.0,83.1,4568200.0,116.34,6188000.0,2998.0,24589.0,25.3,902300.0,78.33,2463700.0,47.9,6782300.0,,0.0,,0.0,95.37,481668.0,13.8,7247453.0,7065.0,207112.0,41.7155,11273188.0,,0.0,123.08,3947000.0,1507.5,5557.0,10.6117,1603800.0,21.559,3352294.0,224.0,224612.0,76.99,2099500.0,80.51,701561.0,2496.0,7171147.0,101.86,1231100.0,37.57,4713000.0,36.86,2733689.0,77.0124,3546206.0,98.43,6970300.0,2740.0,188865.0,117.26,2015800.0,83.43,2252500.0,639.0,230181.0,29.1,5575800.0,,0.0,275.1,3992350.0,73.4733,1227725.0,,0.0,1097.0,91284.0,195.93,850500.0,83.31,2423100.0,314.6,846884.0,303.625,15462.0,17.056,977445.0,93.7702,889710.0,15.555,22888151.0,,0.0,85.98,1954300.0,59.28,2038900.0,33.77,3605000.0,17.365,4068000.0,120.21,2237900.0,38.59,5215300.0,130.74,652600.0,83.41,1305200.0,23.2,726484.0,697.0,242629.0,,0.0,94.87,7847000.0,225.88,599400.0,79.71,2506900.0,110.35,1061900.0,103.285,430731.0,244.9861,923341.0,181.44,3737800.0,163.0,6578940.0,86.67,1499600.0,63.21,2131500.0,39.055,763923.0,5.14,15691111.0,14.335,4372812.0,13.53,9553700.0,,0.0,853.5,1290431.0,9.207,6880388.0,93.13,2074600.0,674.5,49708.0,83.27,184900.0,453.04,788000.0,66.83,1854000.0,34.9047,4142251.0,53.145,441260.0,118.39,33300.0,61.77,1447300.0,146.25,292520.0,101.5,1159636.0,257.41,496800.0,77.03,3215300.0,39.025,1544800.0,50.58,404300.0,37.0933,2921100.0,129.2,242535.0,26.5906,7515561.0,57.12,556700.0,141.47,2576300.0,1478.0,4563351.0,79.44,1063300.0,1228.0,3979717.0,11.72,26392900.0,196.125,88439.0,11.05,7051600.0,601.0,204063.0,216.6,500730.0,14.48,21264600.0,163.05,187100.0,216.0,2127000.0,31.37,3938900.0,675.0,26217.0,219.5,148099.0,116.76,614000.0,107.0,255086.0,116.0,1586679.0,735.0,245349.0,62.585,1132904.0,136.27,313000.0,92.77,1272300.0,27.18,4862000.0,49.48,201700.0,1907.0,1939.0,,0.0,407.2,878006.0,69.5524,1216175.0,1437.0,1333236.0,125.38,592800.0,111.25,385959.0,,0.0,48.86,2245600.0,240.625,144894.0,7.708,3591000.0,44.1932,1525347.0,262.0128,16728.0,303.5,1543029.0,1832.0,21146.0,128.0,405930.0,203.12,784100.0,44.87,1334400.0,1595.0,0.0,115.977,9460843.0,,0.0,396.9,267962.0,,0.0,,0.0,799.5,284674.0,82.29,6310500.0,55.38,6223900.0,77.89,385600.0,47.925,3178424.0,346.1,40238251.0,29.91,4612900.0,38.7,11546000.0,188.0,8020216.0,2026.0,32445.0,46.0905,18734000.0,46.843,24854000.0,85.86,1150700.0,581.7814,599037.0,96.08,842200.0,1210.0,127307.0,231.808,1030681.0,51.94,870300.0,323.0,1527.0,228.91,1858000.0,130.6,102920.0,1462.6833,11905520.0,170.63,760400.0,42.81,7023900.0,94.99,1960800.0,189.7,4575539.0,13.25,7600700.0,,0.0,76.3,4522400.0,157.66,3713400.0,83.27,719904.0,115.45,376676.0,136.5,149520.0,744.0,3348.0,166.5,292660.0,163.4,3249211.0,54.41,1983800.0,217.07,425500.0,1150.0,731770.0,1252.0,278571.0,1081.0,1852554.0,,0.0,66.89,1977200.0,2472.4512,732510.0,100.65,125011.0,94.46,231232.0,213.7331,1323718.0,37.13,3127100.0,124.4358,3787588.0,13.49,10087500.0,19.49,5527700.0,1105.0,26172.0,31.73,2056400.0,727.0,28879345.0,62.0706,3217845.0,782.0,24471.0,18.34,4874600.0,1230.0,577477.0,109.41,946000.0,445.4,207300.0,,0.0,112.76,351971.0,240.04,1725300.0,1205.0,101302.0,418.6,1603787.0,103.5,121595.0,19.8926,5545521.0,280.625,10594.0,606.5,7596937.0,6.75,15214789.0,138.0401,3623762.0,235.7,815148.0,66.32,1859700.0,875.5,585135.0,747.0,12600.0,160.53,443400.0,238.0,110221.0,123.35,207100.0,144.62,158900.0,20.855,2827901.0,621.5,564127.0,3896.842,651644.0,,0.0,925.5,1676680.0,,0.0,1151.0,478781.0,827.0,544573.0,117.09,1445400.0,663.0,2927234.0,15.14,9064685.0,166.3,1382637.0,37.23,23850500.0,145.34,1740600.0,23.0,5993500.0,410.1148,2217140.0,54.4508,2072717.0,20.05,3539976.0,125.5,246063.0,95.0,1086200.0,25.82,421300.0,39.84,1276300.0,2.944,49497463.0,116.1633,1812600.0,123.44,516700.0,,0.0,4862.0,507075.0,157.8,17391733.0,148.0,1025700.0,32.685,4922602.0,33.51,2551700.0,295.7,1621219.0,47.0235,749561.0,376.8,212373.0,102.67,548700.0,31.44,1572200.0,39.04,5653600.0,78.68,10392625.0,1222.0,215696.0,391.0,67973.0,76.0,13092.0,368.75,16671.0,307.0,162759.0,737.5,99144.0,102.23,237800.0,2976.0,1212376.0,82.95,406850.0,135.22,4903800.0,93.94,12626100.0,,0.0,541.5,815589.0,153.3,1117526.0,61.8498,6288186.0,91.8,969200.0,307.1348,183403.0,18.12,11923200.0,41.33,1216200.0,296.4,15799002.0,80.83,2382900.0,911.9545,265697.0,19.67,4018800.0,19.09,3348700.0,102.01,1807400.0,819.5,26566.0,121.76,1130100.0,19.56,7370800.0,68.46,1873800.0,287.75,27257.0,45.98,7297900.0,21.13,9687600.0,,0.0,47.69,888000.0,1037.3333,1225553.0,58.02,661900.0,49.3165,3419681.0,256.2,12225788.0,131.3144,706548.0,130.91,1066000.0,165.83,405200.0,34.73,1073800.0,66.0,161681506.0,81.73,2259200.0,166.0,3466424.0,305.65,1365100.0,42.53,1605500.0,77.49,5989100.0,59.94,334335.0,17.712,21471000.0,652.5,414720.0,3827.0,759911.0,58.95,3163800.0,53.54,4664400.0,64.53,2990600.0,46.39,666400.0,596.25,93958.0,96.56,1971600.0,43.19,1243400.0,142.49,4179000.0,107.7,962300.0,220.4594,499261.0,107.35,2148300.0,37.39,2184300.0,55.3195,2258983.0,229.3,430840.0,157.43,3554600.0,353.3,447266.0,45.49,4393200.0,148.37,2044600.0,136.74,480700.0,,0.0,40.58,7553200.0,81.19,5584800.0,174.0,58815.0,289.97,463600.0,49.47,5171600.0,298.5,281039.0,32.56,8376700.0,1341.0,35365.0,254.45,511900.0,49.325,1600000.0,322.7888,10483960.0,179.98,169600.0,30.2125,1806116.0,199.15,982000.0,81.77,1444200.0,178.5619,1709921.0,2235.2,1334808.0,,0.0,696.5,437502.0,28.13,2928800.0,62.23,5610000.0,62.12,2020300.0,319.5,1872576.0,,0.0,20.84,5015000.0,54.2,4522500.0,103.47,223600.0,201.0,480660.0,477.375,53235.0,62.9294,7345746.0,,0.0,478.6883,11074035.0,18.15,6409800.0,47.67,7999600.0,113.81,599200.0,75.44,16093300.0,85.84,771600.0,439.1,202195.0,12.585,881000.0,26.91,3361600.0,152.71,496800.0,23.45,1412600.0,632.27,132600.0,133.1335,2311382.0,772.0,34598.0,174.7,431437.0,253.0,801065.0,,0.0,261.85,54230.0,995.0,13240.0,217.0,687807.0,55.46,1512700.0,10.83,1039916.0,25.44,2647200.0,114.62,234100.0,36.98,7026800.0,38.09,3408400.0,113.0,301943.0,18.568,49821000.0,951.1,10570231.0,26.4,1410800.0,53.33,14707200.0,278.33,1412600.0,5.215,14003179.0,116.68,1238700.0,24.62,8214200.0,127.8,1142700.0,41.71,5313300.0,88.58,1026000.0,55.11,2685900.0,4.6838,874280000.0,2835.95,24300.0,275.1538,12847548.0,13.5,598500.0,13.05,1779200.0,112.92,935400.0,4978.0,565963.0,56.9767,1702903.0,296.1,7160455.0,1110.0,1671.0,34.15,1597500.0,56.11,4691900.0,72.75,1251300.0,17.62,6486000.0,,0.0,177.5,408813.0,14.085,5911331.0,48.04,23070700.0,13.5273,39183000.0,388.4,618715.0,,0.0,1099.0,12364.0,61.86,3221300.0,,0.0,413.5,1110685.0,495.7,798180.0,53.05,472455.0,23.8117,4932000.0,,0.0,992.8749,17238.0,74.78,239200.0,58.07,1190400.0,47.2667,2025900.0,131.25,159575.0,69.28,1694000.0,102.8,1310540.0,,0.0,45.59,1694200.0,114.49,2568300.0,196.3,833089.0,40.0,480083.0,33.6338,16539579.0,62.9,912800.0,94.17,6587200.0,47.63,6611400.0,176.09,2046500.0,294.75,30380.0,,0.0,26.23,5027500.0,668.597,739502.0,120.5,844546.0,178.0,347060.0,117.26,1061900.0,64.75,2334400.0,862.5,277840.0,115.36,3105600.0,131.28,1758300.0,404.6,185700.0,1193.2494,453364.0,44.728,1276073.0,88.28,635300.0,58.22,221600.0,106.9,352200.0,334.625,59903.0,108.34,1034200.0,1075.0,19951.0,39.22,2989400.0,101.5,132908.0,1455.3315,6571033.0,,0.0,215.72,763100.0,968.0,138087.0,2485.0,2105335.0,570.5,2115961.0,89.09,1928600.0,55.44,438100.0,926.5,649781.0,56.93,385792.0,36.77,847000.0,63.83,7774000.0,52.3,5825200.0,33.2611,1163478.0,,0.0,231.0,2114686.0,2601.0,22738.0,118.52,1446200.0,1937.0,128092.0,63.47,1120900.0,431.38,699300.0,1631.0,2869610.0,14.15,12606100.0,,0.0,115.0,375789.0,229.0,296421.0,3518.0,3644710.0,54.1133,746100.0,6800.0,2107335.0,91.03,1070700.0,79.45,440400.0,423.7,61862.0,405.5,1557470.0,81.28,632584.0,177.13,638200.0,19.64,983025.0,,0.0,238.6,241700.0,257.5,3241593.0,61.15,3052400.0,307.6502,15154391.0,626.0,637321.0,66.86,929700.0,4800.0,96846.0,293.3,3923509.0,71.523,5288828.0,69.06,957100.0,20.165,3684048.0,85.38,740067.0,396.3,273944.0,355.25,40499.0,5.4395,31627785.0,81.8031,1720968.0,91.9,1335493.0,145.42,2382500.0,243.1,8069555.0,54.62,5187100.0,41.04,6048900.0,407.1,52462.0,428.0,93454.0,563.55,1817299.0,,0.0,110.7392,273226.0,702.5,1791182.0,49.305,1186307.0,532.5,2073931.0,267.4,1588013.0,123.5,21690.0,2130.5,6195786.0,,0.0,114.2467,2140500.0,104.5693,2232525.0,109.51,1101600.0,67.89,6817200.0,1603.0,1266734.0,421.6,2104208.0,1932.0,185285.0,1333.0,3412807.0,146.8,476400.0,81.15,854300.0,272.1,694727.0,49.87,5110100.0,249.75,164500.0,,0.0,159.73,1733700.0,155.61,883800.0,247.1,1833442.0,96.75,164723.0,5620.0,174119.0,58.79,1592600.0,60.75,1553447.0,113.0,4223235.0,79.47,278.0,1420.0,2935492.0,,0.0,462.9773,1382529.0,736.1,9898763.0,86.9,495500.0,1136.0,1332622.0,17.08,5114900.0,6.5362,0.0,33.83,2122200.0,16.58,3613971.0,95.68,1687400.0,202.33,1200600.0,72.23,929140.0,99.0,28122.0,904.5,287451.0,2200.0,482217.0,32.8,100.0,151.25,1164300.0,107.93,1091700.0,2261.0,215745.0,63.58,179304.0,29.09,5754300.0,143.04,818200.0,171.7,132034.0,53.92,2354500.0,28.8595,61327680.0,85.47,1094900.0,754.2498,1320954.0,1620.0,14853.0,435.5669,809107.0,265.2,1227100.0,158.84,239900.0,36.42,630800.0,30.475,473200.0,82.53,1016400.0,151.8,1185715.0,1087.0,62021.0,124.4,87738.0,36.19,2945700.0,44.65,5940500.0,115.75,149228.0,59.35,3944000.0,,0.0,442.75,41680.0,116.75,93468.0,36.415,5666800.0,22.52,336000.0,189.62,1215500.0,260.0,223120.0,65.42,11735700.0,1369.4575,1879611.0,130.4367,48600.0,40.35,3242500.0,47.49,1234300.0,110.9011,1646559.0,40.14,1542900.0,,0.0,85.1,995900.0,,0.0,120.58,1248300.0,370.9,475593.0,235.2832,17426167.0,25.0067,96778500.0,66.21,1735100.0,70.1784,2468177.0,6.172,12147000.0,45.18,4631793.0,102.38,1201600.0,189.4,16142021.0,86.81,4036800.0,52.74,1261400.0,170.5,142600.0,57.54,5330100.0,,0.0,17.8667,7863470.0,38.46,1291700.0,107.99,650000.0,124.2,1229190.0,224.45,802900.0,4375.5,3101908.0,,0.0,194.65,3819000.0,113.0,4168900.0,116.97,2002700.0,129.89,846800.0,,0.0,,0.0,53.16,5464700.0,657.0,323974.0,875.0,1282025.0,105.41,9754400.0,2339.0,305155.0,391.8,425295.0,,0.0,18.811,1542529.0,72.71,3870200.0,,0.0,115.18,1122300.0,28.5192,1094304.0,210.35,62421371.0,296.375,106615.0,141.8,108077.0,137.45,867851.0,81.71,390300.0,105.41,651400.0,153.0,1428300.0,17.88,1584900.0,580.0,441819.0,68.2,1829200.0,30.98,7119200.0,1018.9808,694916.0,49.34,30818000.0,74.35,520200.0,184.75,414300.0,,0.0,21.29,3747500.0,106.28,1436300.0,67.9667,10564817.0,65.0,2038400.0,1840.0,1220181.0,73.43,1681200.0,53.36,17047000.0,2863.0,177714.0,892.5,66382.0,78.26,1137900.0,30.5,3955500.0,26.6833,18523200.0,,0.0,1348.0,6343408.0,,0.0,19.2474,1654425.0,24.06,3035000.0,94.56,353000.0,3113.4609,600477.0,151.84,784200.0,250.0,555380.0,33.28,2810800.0,147.01,1968900.0,48.44,3326200.0,80.22,9277100.0,168.75,97712.0,63.83,725800.0,75.76,1444300.0,41.545,311028.0,112.1165,2274652.0,108.16,370600.0,,0.0,64.78,2005800.0
2017-09-20,245.7332,652186.0,66.09,1186000.0,,0.0,1263.468,3734516.0,39.0175,211805600.0,87.41,6559400.0,472.5714,4019670.0,3223.0,520130.0,98.61,1343300.0,,0.0,51.89,4967000.0,40.91,859202.0,14.3578,4117964.0,32.21,1146900.0,138.01,1997700.0,15.345,4040724.0,149.96,9372300.0,83.69,2171800.0,43.32,2805700.0,1805.0,537373.0,106.83,2471900.0,193.25,392623.0,112.73,1782700.0,,0.0,58.74,1412100.0,11.28,5381600.0,41.96,3048200.0,,0.0,137.4,569525.0,1763.0,1237599.0,73.7996,846479.0,60.12,6049700.0,74.59,1528932.0,93.28,468400.0,,0.0,60.72,766100.0,47.67,1405900.0,136.08,2917300.0,483.3,92806.0,188.78,565000.0,91.38,1704800.0,83.57,1023200.0,477.5,34569.0,184.15,722595.0,708.5,229998.0,47.28,11021300.0,12.77,0.0,13.74,102682400.0,66.4,1283700.0,188.17,2685400.0,141.49,776100.0,140.4,2876800.0,48.6605,57776000.0,11.7806,15572800.0,943.5,2358461.0,113.0,52861.0,145.98,1137300.0,59.07,859400.0,43.05,3033300.0,148.25,208084.0,150.98,2491400.0,20.7475,2623600.0,30.08,392400.0,84.7863,1371950.0,119.35,538100.0,,0.0,5698.0,337171.0,347.5,698636.0,1283.0,82931.0,165.19,990200.0,,0.0,85.08,444700.0,105.8,174800.0,376.0,5695556.0,495.5533,8865897.0,180.8,618400.0,24.291,57010000.0,98.88,760600.0,82.4,1628800.0,22.91,748700.0,88.43,4251000.0,4752.0,1809753.0,543.58,673200.0,255.46,3853200.0,623.0,10859024.0,846.5,4284867.0,25.06,82289900.0,618.0,22730.0,,0.0,40.78,1543900.0,185.9,36404300.0,87.85,1322166.0,4606.0,2416451.0,64.28,1680100.0,108.1028,1469247.0,114.0,287259.0,142.4,2923678.0,7.378,29646250.0,52.59,7484300.0,259.3,2921322.0,,0.0,189.2683,1137033.0,91.7,252224.0,42.97,2461200.0,456.7,1201659.0,43.456,965750.0,71.47,1011600.0,3268.0,24967.0,698.0,71149.0,197.65,127970.0,319.0,849500.0,52.4,3612900.0,3678.1013,806894.0,1866.21,253900.0,37.5,2254100.0,16.62,1515900.0,434.07,398900.0,595.5,5978546.0,375.2,1250637.0,84.46,959690.0,63.49,5561300.0,155.3141,31130.0,66.43,1933722.0,81.35,952920.0,66.05,2403506.0,45.325,271764.0,2232.0,864163.0,168.0,11895.0,921.5,394959.0,459.4,22835838.0,,0.0,79.69,261200.0,1758.0,2183732.0,438.7113,64983.0,327.5,14702.0,183.82,3742100.0,23.665,1318000.0,1255.5,22064.0,361.75,204448.0,114.4626,150529.0,28.84,3959900.0,286.85,13648998.0,602.0,7538309.0,716.0,7468.0,21.2,801269.0,3091.0,583567.0,32.62,1908700.0,120.78,630800.0,751.5,108758.0,,0.0,71.46,19788100.0,16.61,4852226.0,33.7,4784100.0,66.71,1639700.0,100.0,645122.0,,0.0,124.85,3151600.0,143.88,1080700.0,1527.0,172358.0,10.835,17787280.0,106.4,919600.0,37.13,1624400.0,988.0,151259.0,,0.0,2524.0,943839.0,101.84,2093200.0,4734.0,632239.0,273.6724,15217.0,38.36,4066000.0,62.81,653300.0,35.19,4621300.0,35.79,8886700.0,3892.5,3463.0,49.69,1482500.0,179.5,117629.0,72.79,1852800.0,,0.0,367.01,2156500.0,181.82,1887400.0,76.33,307800.0,2897.0,16808.0,72.55,2084100.0,2.713,182030.0,135.37,802100.0,37.46,31081300.0,150.5,101932.0,133.8,1442700.0,6.2478,84035000.0,167.22,891200.0,47.07,4414600.0,189.0,14278923.0,45.38,3731800.0,29.7,2274500.0,78.5,1147600.0,81.8,3187500.0,186.7609,435164.0,59.0275,2944800.0,48.33,8843300.0,79.5,1325000.0,151.0,1404900.0,46.51,4954300.0,1612.0,3227138.0,8.465,14712800.0,93.67,822800.0,3834.2944,232594.0,35.94,469800.0,105.8,571100.0,95.21,3362600.0,534.5,628684.0,,0.0,24.685,4601133.0,32.6,19865400.0,28.21,1316000.0,17.6033,13510500.0,34.13,2477600.0,269.5,5830666.0,26.29,6884100.0,72.46,2568500.0,,0.0,420.5,331307.0,176.6,14829480.0,80.7,9944300.0,116.37,5378200.0,2979.0,22012.0,25.45,1134500.0,77.62,2095400.0,48.04,5535000.0,,0.0,,0.0,94.78,250804.0,13.57,13990754.0,7080.0,150647.0,41.9299,11439600.0,,0.0,123.95,2173300.0,1510.0,7119.0,10.5917,1444200.0,21.5618,5695123.0,224.0,87897.0,77.55,1766500.0,80.4,949023.0,2426.5,7668024.0,101.8,2385100.0,37.05,4139400.0,36.95,1582034.0,76.6489,3984547.0,99.21,6459100.0,2726.0,131928.0,114.95,1728700.0,83.42,1783600.0,639.5,215878.0,29.04,2746300.0,,0.0,293.1,4411960.0,74.5396,1592687.0,,0.0,1091.0,96495.0,197.58,1155400.0,83.8,1429000.0,315.3,1131594.0,300.0,313031.0,17.108,1191060.0,92.6638,1510815.0,15.68,14818529.0,,0.0,85.2,2982700.0,60.53,1919200.0,34.89,5017200.0,17.5575,3480400.0,120.34,2393300.0,38.54,6424600.0,130.8,833600.0,82.6,1431700.0,22.895,737452.0,697.0,207856.0,,0.0,96.0,8760500.0,224.82,648400.0,79.09,1643700.0,110.23,1438200.0,102.9914,485838.0,246.0842,778523.0,183.49,3070500.0,164.6,7088254.0,86.05,2109700.0,63.89,3070000.0,38.97,718755.0,5.12,18904104.0,14.44,5380969.0,13.64,13305649.0,,0.0,860.0,1483341.0,9.462,21672644.0,94.18,3774300.0,673.5,62815.0,83.48,146200.0,449.24,1020600.0,66.72,1278400.0,35.1116,7663229.0,53.115,195590.0,119.68,23500.0,61.48,1573600.0,145.938,344680.0,101.25,965835.0,256.13,419400.0,77.77,2482000.0,38.9,3323600.0,50.21,430700.0,37.24,3280800.0,129.4,465585.0,26.3267,11110149.0,57.99,1102900.0,143.01,1664400.0,1482.0,2388373.0,79.46,1018800.0,1230.0,1783460.0,11.71,26705300.0,196.25,16136.0,11.14,12046400.0,602.5,295014.0,216.7,488960.0,14.18,18449500.0,164.26,226200.0,220.5,4275900.0,31.19,3658300.0,673.5,110150.0,219.3,263119.0,116.83,651400.0,107.0,99696.0,115.5,1194810.0,732.0,135853.0,62.55,1041056.0,137.71,187100.0,92.8,1136600.0,27.41,4363100.0,49.05,147800.0,1889.0,2558.0,,0.0,414.0,764960.0,68.6241,1013679.0,1442.0,659485.0,124.63,335400.0,111.0,123687.0,,0.0,48.85,4322800.0,241.0,133610.0,7.648,3537500.0,44.2499,3216407.0,261.5874,35722.0,306.9,1129324.0,1838.0,33163.0,128.0,786636.0,204.27,1308300.0,44.73,1199000.0,1595.0,64.0,116.5521,8298554.0,,0.0,395.0,238026.0,,0.0,,0.0,797.0,997495.0,82.64,6355100.0,52.17,16077000.0,78.62,389200.0,47.735,2636313.0,348.75,26704746.0,30.03,4264000.0,38.88,17188300.0,187.9,9628834.0,2033.0,42454.0,46.579,33396000.0,47.377,40080000.0,86.72,851100.0,581.7814,866709.0,95.62,1056300.0,1212.0,172871.0,231.808,480176.0,52.18,639400.0,323.0,152.0,229.79,2682300.0,130.55,265780.0,1464.6981,8111840.0,175.18,1072500.0,43.61,12057100.0,95.52,1305000.0,192.0,10178628.0,13.36,9330800.0,,0.0,77.75,2659900.0,158.68,4599200.0,83.91,597037.0,114.8,515290.0,136.5,90490.0,739.25,5566.0,166.7,130440.0,163.5,4019072.0,55.13,2157800.0,218.12,294500.0,1135.0,839997.0,1240.0,69870.0,1080.0,499132.0,,0.0,67.04,1440800.0,2458.7534,338782.0,100.35,85406.0,93.9,261796.0,214.5356,1214939.0,37.38,3965700.0,125.285,4034338.0,13.63,17348000.0,19.6,7007700.0,1105.0,38341.0,31.43,2228900.0,723.0,15451573.0,63.051,3429622.0,786.0,40022.0,18.46,4800400.0,1229.0,401714.0,108.42,691300.0,442.3,434108.0,,0.0,113.31,371402.0,239.68,1824200.0,1208.0,37053.0,417.8,2210169.0,103.5,102430.0,20.092,3971202.0,281.0,43981.0,596.5,5237908.0,6.713,12985555.0,139.4646,5698085.0,231.0,2322413.0,66.67,2137100.0,881.0,609600.0,751.5,9732.0,158.48,395000.0,239.625,66406.0,123.09,364800.0,145.01,267500.0,20.575,2774686.0,618.5,996553.0,3921.0525,576892.0,,0.0,923.0,976665.0,,0.0,1144.0,669683.0,829.5,590002.0,114.87,2249200.0,665.5,1665598.0,15.185,9523330.0,166.6,1149684.0,37.07,23957500.0,144.97,1249700.0,22.47,4453800.0,405.0111,3862309.0,54.7727,1722864.0,20.79,7493342.0,128.9,370530.0,94.64,1510200.0,25.98,561000.0,39.72,1452200.0,2.932,60799415.0,116.2633,1462500.0,124.42,470500.0,,0.0,4882.0,282676.0,162.2,28111401.0,147.76,932000.0,32.41,5802180.0,33.45,2140900.0,295.2,3403671.0,47.7431,900078.0,374.2,114452.0,104.26,1217000.0,30.41,2509500.0,39.75,5681500.0,76.72,11153360.0,1238.0,318239.0,390.75,93386.0,75.628,59102.0,372.0,49954.0,308.0,96151.0,732.5,53608.0,101.58,306800.0,2958.0,930668.0,83.05,868370.0,133.22,8705500.0,94.6,15311600.0,,0.0,540.0,730893.0,149.4,2062270.0,60.77,6394367.0,91.68,1055900.0,307.646,157948.0,18.15,19322800.0,40.58,521200.0,313.0,26328243.0,79.87,6182400.0,920.3596,479435.0,19.49,3263400.0,19.25,3412300.0,99.66,1756700.0,814.5,25739.0,120.16,1996600.0,19.77,11068700.0,68.67,1640700.0,287.0,137413.0,45.78,11026600.0,20.8,13242500.0,,0.0,47.79,765500.0,1030.9333,1784277.0,58.17,1528300.0,48.0315,2514413.0,256.6,20185957.0,132.4313,1140022.0,131.6,751200.0,170.37,442900.0,35.12,1456200.0,65.71,151531185.0,82.02,2849900.0,165.5,18963291.0,307.9,1265000.0,42.15,1507800.0,77.91,6672100.0,59.78,315360.0,17.302,23419000.0,635.0,498849.0,3801.0,361898.0,58.56,1566600.0,54.25,4609100.0,63.63,2742600.0,46.65,815700.0,594.0,53204.0,96.05,2375600.0,43.12,1487100.0,142.24,2749700.0,107.3,730300.0,222.9851,426554.0,107.69,3489400.0,37.52,3552000.0,55.3777,2254354.0,230.0,452459.0,159.88,3641100.0,349.7,1226227.0,44.16,6607800.0,150.18,2017500.0,136.77,633700.0,,0.0,40.41,11213800.0,80.16,6384400.0,173.0,98991.0,290.2,720500.0,50.13,4684700.0,297.3,256590.0,33.08,10057500.0,1347.0,102974.0,256.0,480900.0,48.86,1807000.0,330.3839,19613576.0,181.33,140400.0,30.3,946260.0,202.15,643200.0,82.59,1689100.0,176.0117,3572691.0,2225.2998,1205832.0,,0.0,695.0,226627.0,27.975,3064600.0,61.22,7026200.0,62.58,811800.0,321.0,1299097.0,,0.0,20.87,4719000.0,54.43,4221700.0,101.37,290500.0,200.6,539000.0,477.75,56223.0,62.7767,9903600.0,,0.0,472.626,4100908.0,18.03,7037100.0,47.89,8673600.0,114.29,451700.0,74.94,21587900.0,85.65,614600.0,438.0,115615.0,12.53,724000.0,26.85,4215500.0,154.56,690400.0,23.63,1939100.0,635.17,108700.0,132.3604,5741985.0,774.5,29731.0,174.25,380889.0,253.0,435445.0,,0.0,261.8,31730.0,995.0,17796.0,214.0,475500.0,54.36,2225300.0,10.84,871922.0,25.58,3229800.0,117.51,347600.0,36.685,5489600.0,37.63,6197300.0,113.0,154575.0,18.551,46250000.0,951.1,5921731.0,26.19,1964200.0,53.56,7058000.0,280.04,1068000.0,5.17,11450741.0,115.4,1086200.0,24.14,5866700.0,130.98,1044600.0,41.7,2997000.0,89.68,1053300.0,55.98,2800600.0,4.646,724920000.0,2795.4399,18400.0,276.0153,8835572.0,13.6,642100.0,13.17,1475200.0,112.55,1244100.0,5070.0,1238489.0,56.531,2201875.0,290.2,2527946.0,1110.0,5058.0,34.6367,1809300.0,56.09,2637400.0,74.36,2297200.0,17.38,6018800.0,,0.0,178.3,378067.0,14.085,6404643.0,47.97,21257300.0,13.5507,16875000.0,389.6,1348278.0,,0.0,1047.0,20582.0,62.49,3519800.0,,0.0,408.1,793268.0,496.0,608156.0,53.3,520887.0,23.625,5783400.0,,0.0,1005.3333,21483.0,74.82,185300.0,58.51,1662000.0,47.2267,2598600.0,132.5,157091.0,69.05,2700700.0,103.3,1683020.0,,0.0,45.23,2788800.0,113.58,4059800.0,195.5,1266281.0,40.0,194842.0,34.1461,27066825.0,63.12,630800.0,94.4,5941500.0,47.7,5060800.0,176.29,969400.0,294.25,70230.0,,0.0,25.66,5170700.0,664.5504,827302.0,120.0,1749661.0,175.8,245370.0,119.28,877100.0,64.62,2540100.0,858.5,167068.0,113.43,3822300.0,133.0,2214500.0,405.0,153900.0,1194.7494,573626.0,45.0638,2860369.0,87.3,694200.0,57.83,293300.0,107.95,211700.0,338.5,142259.0,108.81,1442100.0,1075.0,11914.0,38.84,2693800.0,100.75,276846.0,1463.2004,4869185.0,,0.0,214.11,704900.0,960.0,450516.0,2515.0,1912930.0,574.5,2473813.0,89.07,2279000.0,56.23,1308600.0,922.5,2134202.0,57.45,563397.0,36.97,741300.0,64.74,11903600.0,51.98,8400300.0,32.9825,830724.0,,0.0,226.4,2382023.0,2594.0,16444.0,115.54,2812600.0,1933.0,90655.0,62.61,743700.0,438.17,692600.0,1625.0,1560581.0,14.31,15824300.0,,0.0,113.4,400772.0,230.0,114765.0,3507.0,3327568.0,54.88,1071300.0,6788.0,1062314.0,89.11,1031200.0,79.6,364900.0,421.2,68230.0,407.2,2483950.0,81.46,607834.0,177.58,686400.0,19.7422,861300.0,,0.0,246.22,801700.0,253.2,4013362.0,60.92,1747000.0,309.0229,6279681.0,623.5,441137.0,66.59,1108600.0,4751.0,102823.0,294.6,5339325.0,71.8062,5458692.0,68.99,562300.0,20.835,6581919.0,84.83,862968.0,391.3,567831.0,360.0,13636.0,5.3916,73753020.0,81.8528,1670419.0,91.84,1167514.0,146.08,2256200.0,244.2,32080070.0,55.15,7080000.0,41.61,6982600.0,400.5,121288.0,430.0,101517.0,563.38,1040788.0,,0.0,111.035,442879.0,713.5,2432968.0,49.385,1044485.0,533.5,1719933.0,267.7,1396051.0,123.5,26050.0,2155.0,8853263.0,,0.0,115.68,2290200.0,104.5242,1786834.0,106.65,1369700.0,67.62,6766000.0,1599.0,917080.0,418.3,2534359.0,1960.0,440975.0,1322.0,3326311.0,149.06,577400.0,80.7,762000.0,271.9,666360.0,49.45,4721000.0,248.5,121624.0,,0.0,159.9,1637000.0,155.83,639000.0,239.1,1587769.0,96.25,1219537.0,5550.0,101513.0,58.29,2816800.0,60.25,3746526.0,115.6,4971616.0,79.03,966.0,1413.0,2324756.0,,0.0,461.1811,1012288.0,731.8,5449872.0,87.08,448500.0,1123.0,1071644.0,17.18,3877100.0,6.5362,0.0,34.08,3491000.0,16.27,2953095.0,95.82,1397000.0,201.77,831900.0,72.3,774983.0,99.0,0.0,901.5,214332.0,2208.0,666623.0,32.8,0.0,152.3,1021200.0,103.51,3559400.0,2272.0,518289.0,64.62,244637.0,29.0,6347400.0,142.71,655500.0,172.0,216858.0,54.39,2924000.0,29.0257,35574821.0,83.48,1777800.0,751.9165,1248082.0,1615.0,9842.0,435.8343,1065740.0,259.25,1754800.0,160.2,165600.0,36.07,790900.0,30.3125,516400.0,82.51,919700.0,152.2,1041695.0,1119.0,72280.0,124.65,120509.0,35.79,1768200.0,44.86,4183500.0,115.75,193268.0,59.26,4830500.0,,0.0,442.25,9724.0,118.75,110430.0,36.21,9761200.0,22.52,276400.0,188.6,1194400.0,258.0,145810.0,63.52,4549300.0,1357.1542,1962127.0,133.7733,30600.0,39.46,6017100.0,48.18,1741300.0,110.5043,1136163.0,39.61,903200.0,,0.0,85.72,990700.0,,0.0,121.91,1489300.0,370.7,370471.0,236.2332,20249678.0,24.9273,73786500.0,65.78,2303500.0,69.2785,2041518.0,5.981,14447000.0,45.675,4502749.0,102.96,1425000.0,188.5,13800341.0,85.83,4922800.0,53.12,1407600.0,170.41,177900.0,58.06,5521700.0,,0.0,17.4668,20099025.0,38.43,1252100.0,110.15,533700.0,124.3,680855.0,223.84,622600.0,4351.5,2476882.0,,0.0,195.75,2788500.0,115.0,3958800.0,117.83,3481800.0,130.74,1041600.0,,0.0,,0.0,53.52,5409900.0,658.5,1398810.0,877.0,2032732.0,104.97,8198600.0,2326.0,254982.0,388.0,99863.0,,0.0,18.7339,2025151.0,73.18,3255600.0,,0.0,118.2,1488300.0,28.4716,974360.0,210.1,52726035.0,295.5,407737.0,141.75,142452.0,136.7,794113.0,82.09,570500.0,105.89,521000.0,152.72,1931400.0,18.22,1534000.0,574.5,145776.0,68.07,1682400.0,31.39,6279900.0,1034.5229,986426.0,49.48,18755900.0,75.05,872100.0,183.86,586600.0,,0.0,21.26,3982200.0,105.0,2148000.0,65.2834,10344140.0,64.5,1261400.0,1830.0,2400501.0,73.2,2130200.0,53.75,21560400.0,2887.0,155887.0,890.5,87751.0,78.39,1625700.0,30.39,5193500.0,26.8333,15954600.0,,0.0,1382.0,12227983.0,,0.0,19.3185,1308150.0,23.66,3830000.0,94.68,268300.0,3170.1631,537976.0,152.41,812200.0,249.3,713210.0,33.4,2355300.0,145.69,1223400.0,48.13,2932300.0,80.55,10606900.0,170.0,588.0,64.04,715700.0,76.37,1520300.0,41.335,231117.0,112.835,1279569.0,106.86,342100.0,,0.0,64.48,2634700.0
2017-09-21,245.2265,695124.0,65.92,874800.0,,0.0,1300.0833,12206533.0,38.3475,150046800.0,87.41,7340300.0,476.0,9212076.0,3212.0,1257233.0,98.05,1411985.0,,0.0,51.43,5737600.0,40.88,749499.0,14.5985,6221183.0,32.6967,1090200.0,136.66,2007000.0,15.275,6312001.0,149.3,4991800.0,84.24,2885200.0,43.29,2301300.0,1799.0,469349.0,106.79,1509600.0,193.5,334530.0,112.29,1154500.0,,0.0,58.81,766100.0,11.13,3260000.0,41.815,3385200.0,,0.0,136.9,863415.0,1783.0,1876372.0,74.6534,1431878.0,60.5,4354800.0,77.56,2946892.0,93.6,257500.0,,0.0,60.67,575800.0,47.52,1110200.0,134.89,2017900.0,481.3,365618.0,186.32,641000.0,90.67,1450300.0,83.47,465000.0,477.5,10234.0,185.5,811597.0,706.5,158673.0,47.15,8533600.0,12.77,0.0,13.41,166821900.0,66.11,860900.0,186.64,2082200.0,142.12,720200.0,139.4,1958400.0,48.2325,46752000.0,11.7019,9692800.0,922.0,2725225.0,111.0,20359.0,144.94,1123700.0,59.0,556300.0,43.36,2566800.0,150.0,87601.0,151.05,1587000.0,20.785,2913600.0,30.33,335300.0,84.694,1256110.0,119.34,885500.0,,0.0,5711.0,191638.0,344.2,903527.0,1274.0,54092.0,165.77,1066000.0,,0.0,84.55,276100.0,105.75,239060.0,374.2,5685049.0,499.0118,7798974.0,179.81,544400.0,24.038,28620000.0,98.82,494200.0,81.79,648700.0,22.8,467500.0,88.42,2877800.0,4768.5,1851712.0,553.49,659200.0,256.04,2809400.0,629.0,8823513.0,844.0,1852390.0,25.16,57864000.0,613.0,51268.0,,0.0,40.8,1254700.0,190.4,51114905.0,88.43,1380965.0,4565.0,4045975.0,63.38,1595000.0,108.6441,1051028.0,113.25,763077.0,142.0,1229495.0,7.504,21087600.0,53.95,6502200.0,257.0,2193496.0,,0.0,186.8878,1088345.0,90.42,332347.0,42.58,1806000.0,458.0,1359994.0,43.192,703500.0,71.38,576200.0,3275.0,18321.0,696.0,59103.0,197.8,57520.0,315.03,934700.0,52.42,3116500.0,3650.1191,606114.0,1866.35,223200.0,36.58,2626500.0,16.75,1527000.0,433.63,293300.0,595.0,2521665.0,375.3,2254938.0,85.14,1063793.0,63.33,5250100.0,154.1026,28524.0,66.42,1229031.0,81.25,778390.0,66.72,2850831.0,45.62,189594.0,2200.0,872906.0,165.0,113225.0,913.5,276416.0,463.5,39778073.0,,0.0,79.87,346300.0,1761.0,940080.0,438.7113,29386.0,327.75,20525.0,183.16,2369000.0,23.535,589600.0,1247.5,27496.0,365.0,804465.0,113.7145,316255.0,28.76,5167300.0,282.55,15500551.0,590.0,4107536.0,713.25,5012.0,21.14,601675.0,3058.0,232273.0,32.71,2557300.0,122.84,1011400.0,752.0,88511.0,,0.0,71.76,11509200.0,16.52,3473793.0,33.42,4234300.0,66.77,1452300.0,99.0,555565.0,,0.0,124.79,2615400.0,142.95,944900.0,1529.0,143566.0,11.21,23859982.0,106.26,973600.0,37.19,2114700.0,986.5,31633.0,,0.0,2503.0,550208.0,101.6,1616400.0,4751.0,625775.0,279.754,26288.0,38.43,2490100.0,62.68,485600.0,35.96,3249500.0,36.27,4440000.0,3905.0,6268.0,48.49,1445800.0,178.25,575971.0,73.0,1051300.0,,0.0,361.08,2374100.0,182.13,943600.0,75.58,297100.0,2815.0,32916.0,71.37,2378700.0,2.685,139910.0,131.33,1133300.0,37.47,18562700.0,153.5,176830.0,133.8,766600.0,6.2644,42525000.0,166.48,1021700.0,47.06,1475000.0,187.3,12114380.0,45.37,3310200.0,29.49,2836700.0,78.4,1066193.0,81.58,2699800.0,189.533,447972.0,58.1025,2547200.0,48.69,5790700.0,80.38,1035900.0,150.64,767600.0,45.66,3886700.0,1571.0,5472323.0,8.45,4111600.0,93.43,511400.0,3858.8799,323518.0,36.84,442900.0,105.38,229600.0,94.86,2896100.0,515.0,429537.0,,0.0,24.865,5495909.0,32.7,19870000.0,28.023,881000.0,17.6167,11122500.0,34.3625,1943600.0,266.8,7051040.0,26.41,3801600.0,71.86,2382300.0,,0.0,419.7,248219.0,174.9,11097248.0,79.56,5253400.0,116.47,4334500.0,2942.0,48166.0,25.1,606100.0,77.3,1256300.0,48.16,6235600.0,,0.0,,0.0,94.01,324197.0,13.935,19549864.0,7065.0,159412.0,41.8763,7472750.0,,0.0,124.78,1742400.0,1500.0,7466.0,10.515,866400.0,21.4973,2662808.0,222.5,145607.0,76.77,1710100.0,80.53,873767.0,2420.5,4004625.0,101.55,1359100.0,36.86,2653200.0,37.085,1605673.0,76.6135,2135078.0,98.89,4958000.0,2717.0,165978.0,116.23,2074300.0,83.14,1170500.0,648.5,230620.0,28.57,3170100.0,,0.0,294.4,2169905.0,74.3457,634475.0,,0.0,1096.0,49105.0,198.04,716600.0,83.06,1825400.0,308.9,922219.0,296.75,5008.0,16.928,925085.0,92.783,692428.0,15.34,13028565.0,,0.0,85.16,2456100.0,61.26,2206200.0,35.35,4761100.0,17.375,1981600.0,118.02,1914400.0,38.25,5715800.0,130.94,1095900.0,82.43,1086100.0,22.985,662607.0,692.0,192568.0,,0.0,98.25,5483600.0,227.3,427000.0,78.66,1686700.0,108.25,1402700.0,101.1322,634708.0,248.5552,846187.0,183.5,1637100.0,165.9,3440795.0,85.8,671300.0,63.44,2407900.0,38.895,804423.0,5.125,17775567.0,14.285,5296697.0,13.74,12271190.0,,0.0,838.5,1129798.0,9.199,15323706.0,93.89,2678700.0,671.5,56444.0,83.65,149000.0,446.57,421200.0,66.47,1611900.0,34.7523,7221247.0,53.27,205210.0,116.94,51700.0,61.44,1125400.0,145.25,325816.0,101.75,2195879.0,255.27,344600.0,78.06,1784000.0,38.98,2175200.0,50.12,326700.0,36.7767,4060800.0,129.5,199330.0,26.4979,4832414.0,57.75,455800.0,143.12,2338900.0,1481.0,1983776.0,79.34,466000.0,1198.0,2612594.0,11.72,40319400.0,195.0,85220.0,11.1225,6532000.0,601.5,241628.0,218.0,377323.0,13.98,16535200.0,167.15,657100.0,218.83,2092300.0,31.15,2445800.0,674.5,110449.0,219.0,263079.0,117.71,763900.0,106.75,352154.0,114.2,679018.0,724.0,181404.0,62.38,1167388.0,137.68,215600.0,92.72,849200.0,27.54,3927600.0,48.86,53700.0,1890.0,851.0,,0.0,411.3,501889.0,67.9553,1201782.0,1410.0,1417917.0,123.85,295400.0,111.0,142357.0,,0.0,48.76,3036600.0,239.5,77601.0,7.664,3985500.0,44.0986,1692328.0,261.5874,4141.0,291.4,3652885.0,1803.0,28912.0,128.7,400345.0,205.72,860000.0,44.72,961800.0,1617.5,3420.0,118.6128,10874529.0,,0.0,395.6,184737.0,,0.0,,0.0,792.0,279570.0,82.62,6194700.0,51.69,6509600.0,78.65,329200.0,48.765,3987263.0,346.55,39255485.0,30.1,4503000.0,39.1,14046500.0,189.5,4897680.0,2026.0,30526.0,46.6225,25812000.0,47.3775,27414000.0,86.35,408300.0,581.2997,577538.0,96.34,683500.0,1190.0,126255.0,230.8119,675791.0,52.0,649200.0,323.0,4632.0,231.29,1800800.0,129.7,213150.0,1478.8011,7058539.0,175.59,436300.0,43.48,9634300.0,94.84,1710800.0,189.9,4675947.0,13.4,5855800.0,,0.0,77.65,1366000.0,159.19,3082100.0,85.39,847327.0,113.6,552964.0,136.8,175620.0,736.5,6868.0,166.4,149560.0,163.3,2830766.0,54.35,2064700.0,219.18,276400.0,1134.0,695087.0,1219.0,57228.0,1075.0,569430.0,,0.0,67.34,1184600.0,2456.4705,412467.0,100.25,188929.0,92.46,459692.0,206.7781,1964464.0,37.53,2306300.0,127.2452,4333448.0,13.79,22598600.0,19.77,7539400.0,1105.0,32711.0,31.19,1386100.0,721.6,19078958.0,62.2118,1432080.0,782.75,37227.0,18.29,4507000.0,1214.0,342067.0,107.55,959300.0,446.6,439193.0,,0.0,113.3,318904.0,238.64,1177900.0,1210.0,22765.0,413.7,1389715.0,103.5,4760.0,20.5445,4972804.0,280.75,4361.0,586.0,9321436.0,6.672,10198377.0,138.8719,2673158.0,227.7,2931628.0,66.83,1639700.0,878.5,619036.0,749.0,24067.0,155.76,547300.0,238.5,118371.0,123.15,324400.0,143.77,371700.0,20.62,2208851.0,648.0,2357111.0,3928.4209,332372.0,,0.0,907.5,1346922.0,,0.0,1145.0,458857.0,840.5,3414747.0,115.05,1798900.0,664.5,1220614.0,15.365,17577466.0,166.1,1823762.0,37.2,22954200.0,144.49,1162900.0,22.57,2705700.0,402.8239,2206378.0,54.2519,1396560.0,20.85,7737273.0,126.5,234567.0,94.22,921300.0,25.85,432800.0,39.77,918700.0,2.97,88959303.0,114.4678,2160000.0,123.38,377800.0,,0.0,4847.0,177389.0,166.9,24340911.0,147.34,825700.0,31.995,5684049.0,33.56,1556500.0,294.4,2335100.0,47.4867,726591.0,374.0,215127.0,104.67,787700.0,29.76,2903900.0,39.98,3170700.0,75.14,7257375.0,1230.0,146809.0,393.0,113109.0,75.721,43958.0,373.0,70646.0,307.5,157950.0,724.0,106518.0,102.03,225000.0,3390.0,5472685.0,83.25,728130.0,131.75,6051800.0,95.03,10851500.0,,0.0,535.5,858740.0,150.6,1119666.0,60.0188,2494230.0,89.5,2640900.0,307.8319,167121.0,18.25,14381300.0,40.59,576500.0,300.2,14999849.0,79.01,2962700.0,978.3548,1046565.0,19.26,2835000.0,19.31,4077300.0,99.52,1432600.0,827.5,56400.0,118.12,1454400.0,19.32,9822500.0,68.84,2714900.0,286.25,15655.0,45.4,7555300.0,20.22,20307600.0,,0.0,47.71,702000.0,1025.0667,1646334.0,58.27,597800.0,48.06,1137968.0,258.9,16134029.0,132.2079,695956.0,131.06,648300.0,171.68,298100.0,34.59,1362800.0,67.45,168702589.0,83.33,4426700.0,165.2,574243.0,308.01,875600.0,42.06,653300.0,78.04,6188200.0,59.93,354473.0,17.228,21657000.0,617.5,372287.0,3781.0,498926.0,58.6,1034200.0,54.63,3276600.0,63.62,2045100.0,45.86,284600.0,590.5,43719.0,95.79,2309000.0,43.58,1458900.0,141.72,2835300.0,107.27,690500.0,213.243,1085419.0,107.57,1911900.0,37.72,1334800.0,55.619,2360875.0,229.85,388474.0,159.03,2503400.0,348.5,456779.0,44.19,3543200.0,152.57,1407900.0,136.65,421200.0,,0.0,40.19,8272700.0,79.53,4822000.0,172.5,181589.0,281.87,581500.0,50.45,5309100.0,298.8,193359.0,33.06,5732900.0,1358.0,41250.0,254.11,297600.0,48.425,1397600.0,326.1117,7223898.0,179.51,127000.0,30.9375,2124700.0,199.8,558100.0,82.34,1802600.0,175.9532,1653350.0,2226.3999,949627.0,,0.0,696.5,175559.0,27.785,2333600.0,61.5,6432100.0,62.51,745700.0,318.2,1573592.0,,0.0,20.94,4426100.0,54.37,4037800.0,102.59,297500.0,199.3,508350.0,476.5,60707.0,62.5954,6255198.0,,0.0,475.8903,3383319.0,18.03,5270400.0,48.26,9503600.0,115.3,276800.0,74.21,19186100.0,84.99,470900.0,435.9,176443.0,12.451,672000.0,25.99,4756500.0,154.42,524500.0,23.84,1758800.0,631.41,83400.0,130.041,2394289.0,776.0,49302.0,176.8,623022.0,254.2,740195.0,,0.0,261.8,38310.0,995.0,7292.0,210.0,712072.0,54.4,1231300.0,11.09,1935435.0,25.3667,2538900.0,116.66,238800.0,36.695,5647600.0,37.43,4408500.0,112.75,54040.0,18.878,71481000.0,947.9,8640226.0,26.12,895600.0,53.19,8065400.0,280.42,565400.0,5.12,11027157.0,115.02,857500.0,24.19,3491400.0,130.71,1200600.0,41.86,2697200.0,90.84,1325700.0,54.51,2340000.0,4.519,1075600000.0,2808.49,20600.0,280.5384,15185705.0,13.45,540200.0,13.08,1730000.0,112.72,1369000.0,5085.0,477267.0,56.1143,1316935.0,285.0,2114028.0,1105.0,16940.0,34.7967,1159800.0,55.06,3548100.0,74.23,2043500.0,17.39,5595900.0,,0.0,176.6,461995.0,13.77,12860497.0,47.97,15656300.0,13.484,17482500.0,390.0,330999.0,,0.0,967.5,85150.0,62.75,2676800.0,,0.0,412.4,1366327.0,490.3,587034.0,53.78,500177.0,23.3433,5915400.0,,0.0,993.9583,24008.0,75.79,345200.0,58.19,1562900.0,47.14,1822500.0,131.125,120826.0,69.18,2346000.0,102.8,1215680.0,,0.0,46.22,4246400.0,112.8,3630900.0,194.6,1351501.0,40.25,303465.0,34.1271,16580579.0,62.93,917000.0,92.64,9376700.0,47.68,3923300.0,175.91,683800.0,294.25,42725.0,,0.0,25.65,3558100.0,659.1548,996375.0,120.5,1823666.0,175.75,201390.0,118.8,461900.0,64.36,1673500.0,869.5,3208450.0,112.92,2887700.0,133.35,1911700.0,401.0,164000.0,1181.2494,983927.0,44.8489,901590.0,87.12,355900.0,57.16,402200.0,107.88,185600.0,336.375,23320.0,108.99,1018900.0,1075.0,1332.0,38.81,1395500.0,100.875,2027331.0,1468.9987,6607414.0,,0.0,214.87,672000.0,963.0,125060.0,2475.0,1729627.0,566.5,2302075.0,89.14,2035700.0,56.23,624300.0,908.5,956565.0,57.78,516180.0,37.06,955500.0,64.63,6727300.0,52.03,5750600.0,32.8896,1023652.0,,0.0,225.4,2457377.0,2555.0,16535.0,116.19,2290600.0,1920.0,123735.0,62.42,833200.0,433.45,556900.0,1615.0,2476389.0,14.43,9552100.0,,0.0,114.7,536367.0,230.0,167253.0,3465.5,6210981.0,55.16,1222800.0,6704.0,1165186.0,88.48,1074700.0,77.32,768900.0,420.75,56575.0,405.9,2124450.0,82.19,817356.0,177.33,435100.0,19.7556,571275.0,,0.0,246.56,398700.0,254.5,2688796.0,60.91,2352100.0,304.047,12049645.0,618.5,628471.0,66.15,1546200.0,4638.0,154401.0,291.3,3328351.0,72.0579,4076103.0,68.2,659000.0,20.25,3654732.0,85.0,816448.0,392.0,222718.0,355.875,39808.0,5.4558,43933879.0,83.4143,2635986.0,91.74,1270263.0,145.01,949000.0,234.3,13817730.0,55.01,7178500.0,42.08,6502700.0,400.0,103104.0,431.0,69802.0,555.22,2363776.0,,0.0,110.9364,306706.0,704.0,2066731.0,49.69,1204343.0,528.0,1783652.0,268.1,1706547.0,123.5,22150.0,2165.5,7065793.0,,0.0,116.5367,2082300.0,105.8764,1833995.0,105.92,732100.0,68.09,8315100.0,1613.0,1333376.0,416.1,1742820.0,1961.0,161971.0,1313.0,2583548.0,148.58,453800.0,80.06,501200.0,260.3,2347436.0,49.27,3040000.0,249.5,127375.0,,0.0,159.58,1231100.0,155.75,536800.0,230.0,2184338.0,95.5,874165.0,5450.0,159095.0,57.955,2496400.0,61.25,4058357.0,113.8,1236959.0,77.0,5164.0,1410.0,2706669.0,,0.0,456.2415,500822.0,735.6,5992457.0,86.76,391700.0,1123.0,953370.0,17.37,3227600.0,6.5362,0.0,33.33,1911800.0,16.32,2946300.0,95.95,1226800.0,201.02,645500.0,72.81,800889.0,100.0,1542929.0,892.0,135690.0,2169.0,1128606.0,32.8,0.0,151.97,611100.0,102.13,2126700.0,2329.0,384524.0,64.19,240035.0,28.89,5281800.0,140.67,848000.0,171.1,191361.0,53.87,2064000.0,28.8671,22218309.0,82.81,1537500.0,735.5832,3292044.0,1680.0,12324.0,436.7255,1122654.0,264.27,807500.0,160.76,180600.0,35.16,554500.0,30.3025,628800.0,82.21,919300.0,152.3,1253015.0,1093.0,66619.0,124.1,129511.0,35.69,1609000.0,45.24,3360200.0,115.75,294423.0,58.33,5395400.0,,0.0,442.75,29802.0,118.75,16280.0,36.41,7468000.0,22.5,193500.0,187.91,921600.0,258.8,388975.0,63.39,1961700.0,1332.5475,871371.0,134.6667,40800.0,39.61,2422700.0,46.82,1161300.0,110.5043,831993.0,39.45,596000.0,,0.0,85.97,742700.0,,0.0,121.49,1209300.0,365.4,354253.0,232.3065,17598925.0,24.432,69273000.0,65.33,1170400.0,69.232,1661908.0,5.954,9252000.0,45.885,5084860.0,101.72,1307700.0,183.8,14608714.0,86.05,4863900.0,53.06,971900.0,170.61,131900.0,58.53,4222900.0,,0.0,17.8167,15938798.0,38.15,942500.0,108.43,540100.0,124.5,417276.0,219.74,847900.0,4261.5,3302210.0,,0.0,195.21,1895000.0,115.44,3002200.0,117.26,1765700.0,130.12,894800.0,,0.0,,0.0,53.74,5870200.0,663.0,426087.0,863.0,1843364.0,105.31,4777600.0,2350.0,325961.0,391.3,1568324.0,,0.0,18.435,2770558.0,73.36,3106100.0,,0.0,117.0,905300.0,28.1069,1475430.0,208.1,47386109.0,296.0,92400.0,142.75,60592.0,137.9,760630.0,81.95,463900.0,105.77,514500.0,152.06,808200.0,18.16,581200.0,570.0,189992.0,67.52,1301100.0,31.24,4836500.0,1011.2097,612204.0,48.94,14315800.0,75.22,648200.0,181.79,346700.0,,0.0,21.35,2197600.0,103.83,1595700.0,64.6183,5696970.0,64.27,1108000.0,1816.0,1350306.0,72.2,1566100.0,54.06,16210900.0,2843.0,118048.0,881.0,97060.0,78.28,1737900.0,29.99,4455500.0,26.67,19290900.0,,0.0,1387.0,3933194.0,,0.0,19.3096,776250.0,23.305,3450800.0,94.13,370200.0,3128.925,305671.0,151.37,308200.0,249.5,825870.0,33.42,3213200.0,145.4,1361100.0,48.01,2516400.0,79.89,11984200.0,170.0,922.0,63.93,794100.0,76.48,1270100.0,41.355,222515.0,109.767,1441588.0,107.68,242800.0,,0.0,64.24,1232200.0
2017-09-22,246.4932,691542.0,65.78,1296200.0,,0.0,1301.5479,9304965.0,37.9725,186581600.0,87.48,6807000.0,488.9142,7906031.0,3223.0,600102.0,97.51,1274304.0,,0.0,52.51,7979000.0,41.0,662338.0,14.6033,4128505.0,32.7,936900.0,137.9,1918500.0,15.415,4937365.0,148.5,2929200.0,84.92,2097700.0,43.38,1576700.0,1809.0,592953.0,108.16,1804400.0,192.25,563895.0,111.78,1085000.0,,0.0,58.51,1123600.0,11.11,2554800.0,41.97,2281400.0,,0.0,136.4,1434930.0,1785.0,1155535.0,74.9607,1292776.0,60.71,4407200.0,77.34,2421931.0,94.45,415500.0,,0.0,60.99,785500.0,48.33,1657100.0,134.29,1324200.0,488.6,50984.0,188.0,575100.0,90.53,1155200.0,84.55,890500.0,477.5,7536.0,186.7,941984.0,707.5,402456.0,47.77,5867700.0,12.77,0.0,13.3,50547000.0,65.59,1015500.0,185.76,2275600.0,142.92,526100.0,137.78,3140700.0,47.755,52836000.0,11.9406,14504000.0,939.5,4784137.0,111.5,2974513.0,146.02,778900.0,59.55,745100.0,43.57,1920900.0,149.0,76259.0,150.26,2424600.0,20.735,6472800.0,31.05,690600.0,86.1526,1621048.0,118.06,805800.0,,0.0,5801.0,310350.0,345.1,985724.0,1275.0,44080.0,165.96,303600.0,,0.0,83.89,302000.0,105.25,256120.0,380.0,5907477.0,500.0,7551916.0,178.52,464600.0,23.924,23100000.0,98.76,421500.0,82.03,991000.0,22.65,284200.0,88.4,2770100.0,4912.0,4223049.0,574.03,729300.0,256.45,3475600.0,632.0,12354911.0,849.5,1494761.0,25.02,61446000.0,611.0,69290.0,,0.0,41.0,1748000.0,191.55,31308572.0,88.34,1679703.0,4611.0,3000541.0,63.51,2352300.0,108.3489,1586137.0,113.5,156329.0,142.5,2392499.0,7.507,13294063.0,53.9,4317100.0,259.2,2485606.0,,0.0,188.3512,1083118.0,90.73,400487.0,42.89,1154300.0,458.3,1170705.0,43.384,778500.0,71.28,637700.0,3290.0,27175.0,696.5,94563.0,196.1,205160.0,318.46,988100.0,52.37,3235800.0,3697.7925,447269.0,1862.13,236100.0,36.67,3605800.0,17.31,2133400.0,435.49,285800.0,599.0,3268153.0,381.0,2732762.0,85.09,894307.0,63.36,3667700.0,154.3449,13249.0,66.7,1403460.0,80.7,610770.0,67.3,2750855.0,45.965,225521.0,2208.0,1724638.0,167.25,1034379.0,914.5,460342.0,466.6,26839673.0,,0.0,80.93,340300.0,1779.0,1344375.0,438.7113,31588.0,327.5,20741.0,181.86,2688100.0,23.71,883000.0,1248.5,46434.0,365.5,122283.0,113.7145,143502.0,28.85,3131600.0,282.8,12272290.0,597.0,4825597.0,717.0,11245.0,21.27,533668.0,3093.0,188595.0,33.17,3470000.0,121.68,466700.0,754.0,71978.0,,0.0,71.4,10446600.0,16.545,3002182.0,33.15,3348800.0,66.66,2181100.0,99.0,492605.0,,0.0,124.43,2616700.0,142.59,1009600.0,1529.0,179842.0,11.23,9484840.0,106.6,733800.0,37.18,1231700.0,983.0,26553.0,,0.0,2537.0,453799.0,100.6,2720000.0,4751.0,439610.0,279.2862,4694.0,38.88,1799600.0,64.2,695800.0,35.23,3144600.0,36.35,2597000.0,3860.0,4354.0,48.61,1310100.0,180.5,305219.0,73.13,1098000.0,,0.0,360.3,2078500.0,182.74,1628000.0,75.88,223000.0,2815.0,8937.0,71.19,2533300.0,2.665,114460.0,129.83,1093800.0,38.1,21749200.0,152.25,57236.0,134.17,770700.0,6.2862,46565000.0,167.98,925000.0,46.47,2774000.0,188.1,13452453.0,46.11,6991200.0,29.2,2626000.0,78.75,796876.0,81.94,1716700.0,190.0248,390045.0,59.9425,4785200.0,49.08,7388200.0,81.05,835900.0,153.67,781700.0,45.13,3461200.0,1588.0,3284045.0,8.435,3099200.0,93.0,1309800.0,3846.5872,259543.0,36.6,392900.0,105.51,428700.0,94.94,2254400.0,514.0,335338.0,,0.0,24.955,4077491.0,33.37,28234900.0,28.082,1339000.0,17.7,11388300.0,34.1625,2252000.0,267.0,1870224.0,26.58,4461900.0,72.06,3568300.0,,0.0,420.2,305916.0,176.9,9962417.0,79.63,6534100.0,117.29,5307100.0,2965.0,28844.0,24.725,717700.0,77.04,1839000.0,48.47,4601600.0,,0.0,,0.0,90.15,1034363.0,13.9,8931804.0,7095.0,189012.0,41.6619,6849251.0,,0.0,123.75,1864300.0,1490.0,5611.0,10.59,1002000.0,21.6124,3148477.0,214.0,604153.0,77.66,3513400.0,80.18,831144.0,2436.5,2838622.0,102.11,1026600.0,36.9,3201200.0,37.225,1888132.0,76.9326,2150306.0,98.6,6359100.0,2726.0,135081.0,114.51,2041000.0,84.62,2232300.0,654.0,393180.0,27.87,4057400.0,,0.0,300.2,2770628.0,74.6607,608229.0,,0.0,1086.0,57668.0,197.21,1031200.0,82.88,1898700.0,308.2,913567.0,305.0,12606.0,17.138,1363835.0,92.2383,746008.0,15.46,16206914.0,,0.0,84.25,1799200.0,57.49,7743500.0,35.78,4734900.0,17.4975,2690800.0,118.5,2077300.0,38.29,4866100.0,131.33,761900.0,81.59,1140700.0,22.9,411482.0,690.5,277931.0,,0.0,105.04,12473500.0,226.26,341700.0,78.28,1275900.0,107.58,2173300.0,101.6215,480805.0,250.7515,818700.0,182.86,2244300.0,166.6,5122319.0,86.48,617700.0,63.44,2271500.0,39.05,1051272.0,5.1,16788688.0,14.39,3416360.0,13.78,10590806.0,,0.0,856.5,1259403.0,9.313,8978085.0,94.55,2290400.0,679.75,83548.0,84.09,215500.0,441.66,407100.0,65.88,1822600.0,34.9809,4046544.0,53.42,145090.0,118.64,22300.0,60.71,1678500.0,143.75,568768.0,101.25,1338785.0,255.0,393100.0,78.1,1624900.0,38.375,1760200.0,49.69,416900.0,36.88,2911800.0,129.55,135675.0,26.4765,4744088.0,58.19,775000.0,145.77,2268200.0,1496.0,2659820.0,78.89,420700.0,1191.0,2295531.0,11.84,30196500.0,194.0,164370.0,11.0625,8290800.0,601.0,248091.0,216.4,434006.0,14.06,12562800.0,168.61,377900.0,220.0,1607600.0,30.89,2699300.0,672.5,31572.0,219.2,105262.0,119.73,990800.0,106.75,158915.0,114.1,616659.0,727.5,190158.0,63.115,1638926.0,140.13,189200.0,93.05,968900.0,27.31,4658400.0,48.11,469900.0,1902.0,670.0,,0.0,418.6,776834.0,67.596,1468449.0,1437.0,857995.0,123.14,192800.0,110.5,217334.0,,0.0,51.41,8981400.0,240.375,112891.0,7.668,3059500.0,44.1617,3663593.0,257.7593,24002.0,286.1,4366975.0,1800.0,101161.0,128.0,453901.0,205.41,1040800.0,45.3,4400600.0,1595.0,0.0,119.1879,8287537.0,,0.0,398.8,100359.0,,0.0,,0.0,795.0,171550.0,83.27,5654700.0,51.23,4499100.0,78.64,275700.0,48.905,2713906.0,347.15,35266710.0,30.05,4278900.0,39.42,12670600.0,191.7,10449395.0,2037.0,33864.0,46.4265,21054000.0,47.163,21496000.0,87.98,765300.0,582.7446,481174.0,95.82,810300.0,1208.0,224539.0,232.6229,348631.0,52.41,461800.0,323.0,0.0,231.03,1861800.0,131.2,136100.0,1484.8453,6419625.0,176.61,577000.0,44.25,9209100.0,96.14,1548900.0,189.7,5428552.0,13.39,6183000.0,,0.0,78.22,3027100.0,159.97,3576500.0,85.3,491696.0,113.4,502197.0,136.2,119810.0,744.75,2684.0,165.9,102040.0,162.8,1694193.0,54.45,1427900.0,220.37,172400.0,1127.0,457310.0,1214.0,50679.0,1079.0,517486.0,,0.0,68.19,2072700.0,2467.8853,336304.0,100.6,122896.0,93.35,276009.0,208.2047,878472.0,37.57,1935900.0,128.0492,3229330.0,14.26,22932500.0,19.94,6778200.0,1105.5,22022.0,31.27,1719100.0,727.1,18136313.0,62.4314,1865452.0,783.25,15782.0,18.33,4608300.0,1224.0,585769.0,106.48,1148800.0,448.7,206257.0,,0.0,113.95,219350.0,239.09,1343100.0,1207.0,22391.0,418.7,1087940.0,106.0,147952.0,20.0997,4887522.0,278.5,9724.0,588.0,6102018.0,6.627,11289272.0,138.7476,2920746.0,227.6,1011123.0,67.05,1868500.0,880.0,435544.0,750.75,11285.0,157.5,362100.0,240.0,326138.0,123.12,568200.0,144.21,380700.0,20.885,4215981.0,658.0,1244262.0,4003.1577,981305.0,,0.0,917.0,1903810.0,,0.0,1157.0,477024.0,846.0,637581.0,110.85,2174800.0,666.0,1068950.0,15.35,12221230.0,165.5,1028495.0,37.18,21631800.0,146.32,1311000.0,22.15,1925000.0,404.6466,2051432.0,53.0777,3653021.0,21.28,6239521.0,127.5,433334.0,94.7,1149100.0,26.28,269600.0,40.13,821400.0,2.972,77132051.0,114.6133,1481400.0,124.18,334200.0,,0.0,4896.0,276435.0,166.3,25717640.0,147.4,793200.0,31.905,2864989.0,34.2,2657600.0,297.0,1290566.0,47.5942,986640.0,372.6,268623.0,105.75,510800.0,29.44,3327900.0,39.89,2617300.0,75.86,3873340.0,1259.0,148001.0,393.5,63490.0,75.845,0.0,373.0,22085.0,307.25,154600.0,709.0,145352.0,102.26,185400.0,3492.0,2437554.0,82.8,557740.0,131.39,4334900.0,94.83,8358300.0,,0.0,531.5,1193757.0,149.5,618217.0,59.493,2089743.0,88.74,1360900.0,311.3173,171056.0,18.32,7692400.0,40.5,312800.0,296.7,9329869.0,77.52,4792600.0,980.8764,552402.0,19.18,2562800.0,19.73,4501400.0,100.59,1208400.0,820.5,30341.0,117.52,1547000.0,19.27,7744200.0,74.19,8937500.0,282.0,17247.0,45.49,8024800.0,20.15,14233000.0,,0.0,47.61,665800.0,1026.6666,1981511.0,58.83,769000.0,47.8601,1917904.0,259.5,11070860.0,133.2216,594455.0,131.8,553800.0,172.97,400300.0,34.91,1149200.0,66.91,113526781.0,83.91,3148700.0,166.7,387642.0,308.54,1018600.0,41.73,684400.0,78.23,5981200.0,59.84,418491.0,17.673,15828000.0,613.0,350757.0,3787.0,425667.0,58.14,1513800.0,54.93,3053800.0,63.57,1344400.0,45.38,380800.0,593.0,66251.0,96.87,1531600.0,43.5,1171600.0,141.89,1860400.0,107.16,760100.0,220.8202,1225659.0,107.88,1179100.0,38.09,1711400.0,55.3944,3122631.0,230.4,418774.0,158.91,2442700.0,347.0,578133.0,44.845,2593000.0,154.01,1616700.0,138.03,704300.0,,0.0,40.05,15694000.0,79.7,4593200.0,173.0,155972.0,279.46,507300.0,50.54,5754300.0,300.9,139045.0,32.38,3937000.0,1358.0,20374.0,245.67,1162500.0,48.03,1382200.0,327.6307,6561849.0,182.5,136200.0,31.0375,1553628.0,198.69,489900.0,82.72,1139500.0,176.2207,1785987.0,2239.5999,876358.0,,0.0,695.0,281849.0,27.905,2254600.0,62.49,8550100.0,65.32,2362000.0,318.2,795678.0,,0.0,20.86,2187700.0,54.73,3681400.0,102.97,103500.0,198.9,409540.0,472.875,116932.0,62.1469,7824263.0,,0.0,480.3204,2624718.0,17.87,4497300.0,48.22,6050000.0,117.42,308600.0,74.41,14111400.0,84.29,746000.0,431.4,267761.0,12.476,584000.0,25.59,6195100.0,153.82,496400.0,24.15,1994500.0,632.86,73800.0,129.5771,1953039.0,779.0,62610.0,178.0,516199.0,253.4,467810.0,,0.0,262.0,19730.0,1000.0,49735.0,209.25,645996.0,54.02,1392900.0,11.18,950685.0,25.4733,1421400.0,117.21,173900.0,36.59,4904800.0,37.89,2859900.0,113.0,50306.0,18.735,54643000.0,944.1,7552725.0,25.69,2014200.0,53.24,10962400.0,281.55,641300.0,5.05,20253268.0,115.81,630300.0,23.94,3382600.0,130.99,1232300.0,42.55,1836800.0,90.42,695300.0,54.53,2397800.0,4.475,491232000.0,2837.55,13000.0,282.4769,10000304.0,13.4,179200.0,13.03,1098000.0,112.64,733900.0,5140.0,507514.0,55.7849,1139328.0,282.2,1850408.0,1105.0,5126.0,35.2667,1261500.0,54.7,2765700.0,75.0,1482900.0,17.64,3937600.0,,0.0,180.95,1549467.0,13.78,6748170.0,48.16,15341900.0,13.9727,15408000.0,388.0,278520.0,,0.0,960.5,117377.0,62.94,3412100.0,,0.0,415.0,637712.0,488.7,512392.0,53.79,469783.0,23.3767,5915400.0,,0.0,998.8333,26120.0,76.08,403200.0,59.75,2709800.0,47.6133,1707000.0,133.0,87079.0,68.9,2890000.0,101.8,1211850.0,,0.0,46.19,4037700.0,111.85,3746300.0,207.5,4456329.0,40.0,533913.0,34.1176,15394092.0,63.12,867600.0,92.24,6837700.0,47.98,3044100.0,177.11,741600.0,293.25,195718.0,,0.0,25.88,4243400.0,665.8993,967774.0,121.25,515144.0,175.75,222130.0,116.21,1080000.0,63.68,1807400.0,864.5,517928.0,112.51,2999000.0,133.43,1923200.0,402.9,155300.0,1187.9994,891165.0,45.0302,1180330.0,86.15,515900.0,57.43,402600.0,107.68,215200.0,336.125,75518.0,108.76,1123300.0,1075.0,7698.0,38.47,2237400.0,101.375,765779.0,1469.4128,3772921.0,,0.0,213.71,500200.0,959.0,75701.0,2484.0,989957.0,576.5,3875492.0,89.89,2036600.0,56.94,1098000.0,908.5,630474.0,58.07,615744.0,37.12,1003100.0,65.08,6743800.0,52.09,4105100.0,33.2198,1154176.0,,0.0,227.2,1339502.0,2567.0,26185.0,115.29,1490900.0,1929.0,91232.0,62.12,563100.0,432.72,626300.0,1617.0,2619847.0,14.42,10885800.0,,0.0,115.35,495824.0,231.25,186715.0,3500.0,4007740.0,55.2733,593250.0,6807.0,1624512.0,88.42,657300.0,77.38,601700.0,424.2,39135.0,407.9,1375610.0,81.51,931784.0,177.55,492100.0,19.8756,938925.0,,0.0,246.16,319200.0,259.0,3613578.0,60.89,1644500.0,306.106,6963859.0,620.0,1102058.0,66.26,885600.0,4692.0,70791.0,292.9,4074995.0,72.3789,4502273.0,68.17,378900.0,20.23,2762600.0,84.98,924805.0,401.8,210686.0,359.375,44015.0,5.4999,38887960.0,83.6629,2297317.0,92.09,1389178.0,142.62,1529400.0,233.3,9764888.0,55.09,6950000.0,42.54,7360500.0,402.3,66204.0,428.0,67971.0,558.96,1968288.0,,0.0,111.4294,292865.0,711.5,2656969.0,49.75,1031017.0,532.0,1695559.0,271.3,1690119.0,123.5,0.0,2190.0,4741552.0,,0.0,116.5867,1710600.0,105.0651,1812768.0,104.59,1057600.0,68.8,6797600.0,1517.0,4549084.0,413.1,2628219.0,1999.0,188313.0,1317.0,2306420.0,149.32,423100.0,80.36,471300.0,265.6,1154341.0,48.82,4155500.0,249.75,168641.0,,0.0,158.81,855100.0,156.82,821000.0,230.7,3258340.0,95.75,213554.0,5510.0,134164.0,57.97,2389400.0,61.0,1767762.0,113.0,2048496.0,79.48,3996.0,1414.0,2570712.0,,0.0,459.3849,817528.0,730.0,5531980.0,87.04,405700.0,1120.0,1104122.0,17.95,6548400.0,6.5362,0.0,33.23,1425900.0,16.37,2766170.0,95.56,1599700.0,201.81,736800.0,72.2,1077204.0,100.0,915242.0,887.0,132597.0,2184.0,792422.0,32.8,0.0,151.22,745500.0,103.08,1377400.0,2365.0,335872.0,64.6,203098.0,29.47,6320700.0,140.89,713900.0,170.5,100021.0,53.37,2382000.0,29.1465,30733482.0,82.81,1475900.0,737.3332,1436748.0,1639.0,8205.0,437.7951,958995.0,260.4,274600.0,161.03,110100.0,35.17,475200.0,30.35,414800.0,82.36,698600.0,151.6,1053800.0,1091.0,30316.0,124.0,120207.0,36.45,2789300.0,45.22,2953000.0,115.75,237284.0,58.99,3510600.0,,0.0,442.125,46028.0,118.75,102473.0,36.225,8517400.0,22.6,192300.0,188.3,912200.0,257.2,264310.0,64.06,6631100.0,1345.7972,1362232.0,133.2367,16800.0,39.95,2541800.0,46.96,790700.0,110.5043,826676.0,39.76,478500.0,,0.0,86.69,708300.0,,0.0,122.04,1291800.0,366.2,271926.0,232.8765,8864754.0,23.406,122391000.0,65.41,1454800.0,68.9837,2085215.0,5.98,4949000.0,45.935,5282150.0,102.84,1361300.0,185.8,11390721.0,88.27,6440900.0,53.09,1065200.0,173.4,159000.0,58.8,4279700.0,,0.0,17.8067,11426482.0,38.01,705400.0,109.29,525100.0,124.7,435776.0,219.17,767700.0,4264.0,2879693.0,,0.0,193.03,5660200.0,115.34,2297600.0,117.67,1883300.0,132.31,998000.0,,0.0,,0.0,53.67,6241000.0,667.0,494869.0,860.5,2805430.0,105.56,4959400.0,2365.0,191405.0,391.8,439057.0,,0.0,18.6856,2194299.0,74.29,3263900.0,,0.0,116.67,609100.0,28.1505,1070211.0,208.25,56059400.0,297.0,66113.0,143.8,87124.0,137.6,850483.0,82.31,393600.0,104.58,834000.0,151.26,1269900.0,18.15,884600.0,572.5,224011.0,66.04,1902000.0,31.3,5204000.0,1027.7231,514614.0,49.9,20646400.0,76.25,796500.0,181.16,394900.0,,0.0,21.41,2373800.0,103.89,1256900.0,65.3666,4170493.0,63.61,1244800.0,1832.0,666359.0,70.96,1853100.0,54.25,18047800.0,2830.0,85883.0,883.5,85414.0,78.2,1003500.0,30.0,2886600.0,26.51,17265900.0,,0.0,1414.0,7260276.0,,0.0,19.357,831938.0,23.39,2061400.0,95.21,149600.0,3178.7542,500701.0,152.71,989500.0,248.5,521600.0,33.58,2535100.0,144.91,1022800.0,47.41,3669700.0,79.92,10205800.0,170.0,24762.0,64.75,776100.0,75.97,1451900.0,41.55,284085.0,111.068,1647073.0,108.91,179100.0,,0.0,64.16,1538400.0
2017-09-25,249.1532,575496.0,64.73,1841800.0,,0.0,1258.0978,6690876.0,37.6375,177549200.0,86.57,8287000.0,484.8,5961638.0,3206.0,921764.0,98.73,1016767.0,,0.0,52.61,9778100.0,41.0,899877.0,14.4059,6060227.0,32.68,1093200.0,138.16,2463200.0,15.425,4061910.0,144.57,4869500.0,83.88,1923100.0,43.57,2051000.0,1819.0,862622.0,108.82,5069500.0,192.75,424923.0,109.82,2026000.0,,0.0,59.38,2353500.0,11.21,3914100.0,42.13,2758200.0,,0.0,136.2,2151535.0,1760.0,862168.0,75.0632,773019.0,61.01,4405300.0,77.84,1800310.0,94.94,394500.0,,0.0,60.88,1026300.0,47.92,2562500.0,128.89,2642500.0,485.0,26836.0,184.89,605200.0,91.04,1311700.0,84.5,437300.0,477.5,8454.0,185.7,830611.0,705.5,404749.0,46.33,11445900.0,12.77,0.0,12.61,84172200.0,65.03,1338700.0,186.29,2545400.0,143.15,721500.0,137.39,1936200.0,46.9895,102480000.0,11.3019,20417600.0,908.0,2569506.0,117.25,418774.0,145.22,804100.0,58.99,591400.0,45.06,4220300.0,150.0,105670.0,151.53,1273500.0,20.48,5318800.0,30.69,996000.0,86.7142,2583084.0,118.8,860500.0,,0.0,5800.0,279188.0,337.9,1146105.0,1279.0,65915.0,162.01,849400.0,,0.0,85.0,282100.0,104.75,228300.0,384.0,3431505.0,498.0237,5601041.0,179.31,1268100.0,23.551,38692000.0,98.89,557800.0,82.48,954600.0,22.59,510800.0,88.21,2863100.0,4930.0,2256529.0,583.48,680300.0,254.32,3479200.0,635.5,6965988.0,839.5,1094342.0,24.76,62361700.0,614.5,89709.0,,0.0,40.81,2466000.0,189.7,25308345.0,88.63,1361532.0,4585.0,3039916.0,62.76,1679000.0,110.1202,1818007.0,113.5,437659.0,143.4,1338403.0,7.366,21853564.0,54.17,3700600.0,258.6,1906385.0,,0.0,188.4878,1228258.0,91.72,250601.0,43.41,2171400.0,456.1,787554.0,43.44,793250.0,71.48,563300.0,3247.0,46844.0,700.0,56557.0,196.8,70060.0,317.51,1284600.0,52.2,2848800.0,3694.6833,312689.0,1829.55,614400.0,37.52,4737000.0,17.33,1259400.0,437.63,288600.0,601.0,2386291.0,383.0,2424266.0,84.78,966648.0,63.19,5959000.0,153.3757,14140.0,66.67,1093789.0,81.1,773630.0,66.33,3021049.0,46.3,205059.0,2230.0,658930.0,182.0,5995529.0,908.0,238683.0,472.4,32226345.0,,0.0,81.56,488200.0,1782.0,867008.0,438.0864,166610.0,328.5,16098.0,182.52,2424600.0,23.84,781600.0,1246.0,19657.0,361.75,204741.0,114.9614,207854.0,28.75,4361900.0,286.95,13049135.0,593.0,4716139.0,719.75,10475.0,21.41,359789.0,3078.0,347487.0,33.13,2556100.0,122.63,459700.0,754.0,71164.0,,0.0,70.84,10762800.0,16.515,2038125.0,33.47,4679600.0,67.34,1482400.0,98.63,370915.0,,0.0,124.32,3268500.0,143.21,1119200.0,1519.0,225556.0,11.03,13370643.0,106.31,785000.0,37.4,1108800.0,977.5,68251.0,,0.0,2528.0,328689.0,100.13,1733800.0,4738.0,650250.0,277.8827,116474.0,38.42,1986000.0,63.7,521300.0,35.91,3658600.0,36.46,3923700.0,3866.0,2542.0,48.47,1112300.0,182.0,165586.0,73.92,1043700.0,,0.0,357.58,1773000.0,181.44,948600.0,76.32,282300.0,2845.0,13078.0,73.0,7226300.0,2.69,155760.0,130.47,802700.0,37.91,21601800.0,153.25,92703.0,134.3,735900.0,6.4166,61980000.0,167.78,987400.0,47.1,2317000.0,189.3,16711094.0,45.165,4219400.0,29.66,2800400.0,78.1,755808.0,82.48,1812300.0,188.5046,423138.0,59.9625,2078400.0,49.98,6800100.0,80.98,717100.0,155.33,1367300.0,46.58,2959700.0,1587.0,2056695.0,8.5075,3976400.0,93.01,513800.0,3837.3677,249235.0,36.15,341800.0,105.84,250900.0,92.47,5821100.0,511.0,592498.0,,0.0,24.765,4609616.0,33.72,32396900.0,27.92,1897000.0,17.7767,12483600.0,34.2175,3276800.0,271.0,3335277.0,26.8,3706600.0,71.69,2195600.0,,0.0,419.6,337549.0,179.9,6745242.0,81.37,5065300.0,117.99,5980300.0,2939.0,31203.0,24.4,1192700.0,78.02,2325700.0,48.32,6603400.0,,0.0,,0.0,90.66,565927.0,13.665,10465814.0,7125.0,135264.0,41.8882,10779326.0,,0.0,123.77,1605200.0,1505.0,9045.0,10.75,1965600.0,21.3093,5187718.0,211.0,470014.0,79.34,2967300.0,80.0,656111.0,2436.5,2605959.0,94.57,4661500.0,37.08,3074400.0,37.18,2027024.0,76.2411,2484646.0,99.57,7492500.0,2750.0,169607.0,114.22,1335500.0,84.99,1985800.0,677.5,345906.0,28.14,2964300.0,,0.0,308.3,2769145.0,74.5073,844687.0,,0.0,1092.0,41096.0,193.42,1152300.0,83.14,2399800.0,312.0,822954.0,305.0,42070.0,17.096,1026295.0,93.3957,826025.0,15.61,10051332.0,,0.0,85.14,2117300.0,57.68,2344000.0,36.67,4337300.0,17.2875,3004800.0,114.2,4113100.0,37.78,7420300.0,131.49,861800.0,82.24,1354800.0,22.93,461792.0,694.0,211443.0,,0.0,105.09,8059400.0,223.94,537000.0,79.27,2080500.0,107.98,2025000.0,102.6489,312634.0,251.0261,325547.0,181.5,2044900.0,165.7,2622903.0,87.66,1292900.0,63.61,2806300.0,39.33,975603.0,5.095,23800317.0,14.4,3572827.0,13.94,15902406.0,,0.0,849.0,1796518.0,9.251,9840754.0,96.29,3143400.0,676.0,107163.0,84.14,277800.0,437.21,462500.0,66.08,1637700.0,35.0844,3794691.0,54.27,232200.0,118.73,37400.0,61.47,1283600.0,143.625,401632.0,101.0,846926.0,255.57,531000.0,77.55,2669600.0,38.88,1846800.0,50.1,400000.0,36.82,2576700.0,129.9,176175.0,26.8188,6374614.0,58.08,540400.0,142.72,2816300.0,1485.0,2165605.0,79.69,626900.0,1180.0,1606804.0,11.94,40766000.0,194.0,30460.0,11.1325,8750000.0,600.0,223709.0,216.3,770918.0,13.89,15655900.0,170.81,886500.0,219.2,1277500.0,31.11,3211500.0,670.0,199494.0,218.3,288556.0,118.81,640200.0,108.25,361549.0,116.2,880618.0,726.0,164162.0,63.555,2289928.0,139.88,140900.0,92.83,1362000.0,27.14,8878600.0,48.26,398200.0,1888.0,805.0,,0.0,419.5,608251.0,67.9852,956816.0,1437.0,1596374.0,124.8,325400.0,111.25,73128.0,,0.0,46.88,5590200.0,240.0,253519.0,7.51,4258000.0,44.1617,1558331.0,251.9108,613487.0,276.0,2715427.0,1889.0,28756.0,128.6,478028.0,204.87,1202800.0,43.15,2292600.0,1595.0,0.0,120.3381,8865635.0,,0.0,406.1,456965.0,,0.0,,0.0,798.5,352673.0,83.61,8473400.0,52.27,4141400.0,78.92,611000.0,48.14,2627110.0,344.1,28533216.0,30.01,7358100.0,40.3,21544400.0,192.8,2000491.0,2060.0,24994.0,46.0485,37136000.0,46.714,37468000.0,93.22,4275200.0,582.263,470984.0,94.2,1572000.0,1220.0,115683.0,230.9025,695907.0,53.2,1045700.0,323.0,749.0,230.26,2261800.0,131.05,151230.0,1490.8894,5934430.0,178.79,749500.0,44.69,11540100.0,96.6,1164600.0,190.5,3031262.0,13.38,5371600.0,,0.0,76.25,2730400.0,161.1,4897700.0,83.7,806353.0,113.85,528061.0,136.2,278440.0,741.5,1994.0,165.7,144770.0,162.9,1909056.0,54.68,1282300.0,220.48,212400.0,1169.0,551467.0,1223.0,47765.0,1089.0,518808.0,,0.0,68.71,2245600.0,2474.7341,413489.0,100.55,141097.0,94.33,287513.0,208.7397,1279681.0,37.36,1951600.0,127.2,3258555.0,14.7,29532200.0,19.85,9339000.0,1107.5,21309.0,31.53,1672800.0,721.2,19715622.0,63.0118,2284800.0,786.5,178744.0,18.36,4243700.0,1222.0,294247.0,106.83,1483300.0,468.1,401442.0,,0.0,114.01,174596.0,237.21,1098400.0,1205.0,21492.0,421.0,1907011.0,106.0,101312.0,20.0383,5910771.0,276.75,19551.0,587.0,8957098.0,6.649,10074447.0,139.4551,5452903.0,228.4,384648.0,67.22,1667700.0,889.0,457226.0,746.0,5036.0,154.52,445800.0,238.0,106206.0,123.58,218200.0,144.89,257400.0,20.535,3305369.0,667.0,1406777.0,4011.5789,627657.0,,0.0,924.0,1512940.0,,0.0,1164.0,739359.0,844.0,464245.0,109.69,3127500.0,670.5,887628.0,15.235,9889938.0,165.9,711041.0,37.16,23180800.0,144.74,1324800.0,22.5,1461700.0,397.3557,1422352.0,52.7178,2572627.0,21.32,4687430.0,129.9,258812.0,94.95,1133200.0,26.4,485600.0,40.08,935900.0,2.956,72374991.0,113.0378,2056500.0,123.7,374300.0,,0.0,4883.0,233247.0,168.7,18469029.0,147.07,1112100.0,31.525,3718638.0,34.23,1485300.0,298.9,1397637.0,48.1898,739285.0,373.1,150724.0,104.93,766800.0,28.28,5744600.0,40.12,3752500.0,74.74,4015180.0,1278.0,200188.0,392.375,65977.0,75.566,72598.0,371.75,51278.0,306.25,109127.0,703.0,95128.0,101.49,632200.0,3451.0,972078.0,82.45,656500.0,131.17,6017400.0,94.12,10463400.0,,0.0,536.5,1398726.0,149.8,622827.0,60.1221,3191486.0,87.94,1366200.0,310.4343,129718.0,18.27,6628600.0,39.95,771300.0,297.3,6247899.0,78.42,4332600.0,983.3979,326277.0,19.58,2789300.0,19.71,4600100.0,99.01,1444200.0,823.0,30994.0,117.49,1548700.0,19.69,9568900.0,74.29,3214100.0,285.25,41199.0,45.69,9215300.0,19.94,16857900.0,,0.0,47.79,639800.0,1041.0667,2221473.0,58.58,643700.0,48.0981,2710447.0,256.5,11251577.0,129.1409,2456273.0,130.75,753900.0,170.55,415400.0,35.08,1299500.0,65.87,106611008.0,84.64,4223800.0,167.4,1340857.0,306.85,1222400.0,42.25,975000.0,79.34,8822400.0,59.48,506295.0,17.017,22130000.0,620.0,347503.0,3745.0,455371.0,57.39,2338700.0,55.12,3498100.0,62.31,2174900.0,45.17,857600.0,593.5,73129.0,97.92,2508700.0,42.84,3218100.0,138.57,5541200.0,106.91,446400.0,229.119,445021.0,108.87,3713200.0,38.21,1653600.0,55.4776,2219470.0,230.75,335029.0,156.26,3661500.0,347.9,397726.0,44.035,3210200.0,154.51,1752500.0,138.78,1075600.0,,0.0,40.5,9303200.0,78.27,7151300.0,173.75,124721.0,270.22,1102900.0,50.85,5778900.0,300.0,268458.0,31.94,5096000.0,1362.0,29269.0,245.03,611300.0,48.39,2214000.0,329.7193,7376876.0,178.5,246400.0,31.1125,1313628.0,196.14,658300.0,82.88,1695400.0,176.1956,1924603.0,2233.0,620035.0,,0.0,693.0,246362.0,27.585,3333000.0,63.79,11248400.0,64.54,1541100.0,318.1,802976.0,,0.0,21.26,3885800.0,55.53,4594600.0,101.68,187400.0,199.9,403770.0,475.875,136400.0,62.1947,5840923.0,,0.0,470.5275,3452301.0,17.61,6198900.0,47.74,7205200.0,116.01,323200.0,73.26,24149200.0,83.5,520600.0,433.1,1000156.0,12.396,510000.0,24.94,6607300.0,154.71,664000.0,23.39,2362600.0,625.61,79400.0,129.1132,1802180.0,783.5,43829.0,177.6,349282.0,254.6,515865.0,,0.0,262.25,39910.0,998.75,29575.0,208.0,232926.0,53.6,1422800.0,11.17,1833803.0,25.7067,2658900.0,118.23,197300.0,36.705,6024800.0,38.63,4058500.0,113.25,106298.0,17.855,93672000.0,947.8,8070641.0,25.91,3279100.0,53.23,12262400.0,281.37,716600.0,5.05,10711312.0,111.84,1333100.0,23.39,3497000.0,130.36,1222300.0,42.7,2517400.0,89.39,868600.0,54.3,2156300.0,4.275,874580000.0,2811.5,23000.0,281.5076,10414507.0,13.6,328300.0,13.2,1404800.0,112.42,2387500.0,5195.0,367970.0,56.1337,4604474.0,283.9,1540379.0,1105.0,1824.0,35.5967,1466100.0,55.5,3165400.0,75.87,2427100.0,17.67,11090000.0,,0.0,181.85,527792.0,13.825,5070561.0,47.97,15663600.0,14.3433,27211500.0,388.0,246068.0,,0.0,958.5,24827.0,64.58,5157900.0,,0.0,419.7,777651.0,493.5,649224.0,53.68,423256.0,23.04,7716000.0,,0.0,1008.0416,28312.0,74.22,546900.0,60.03,2368200.0,48.0333,2704350.0,133.0,157400.0,69.29,1959700.0,100.1,1265300.0,,0.0,46.5,3290700.0,111.94,3885000.0,214.2,2932234.0,40.0,145984.0,33.6907,23379828.0,63.38,644500.0,92.72,6436200.0,48.0,4710000.0,176.88,717800.0,293.0,9379.0,,0.0,26.17,3680100.0,662.3022,1293503.0,122.0,537657.0,180.2,538630.0,113.9,977800.0,64.02,2035800.0,847.5,266505.0,113.25,4734900.0,133.52,1719500.0,401.9,346400.0,1189.4994,624808.0,44.9832,1276371.0,86.85,418800.0,57.0,156200.0,108.06,234700.0,338.375,70773.0,109.16,1914100.0,1075.0,25633.0,38.64,5187500.0,101.5,278739.0,1442.4929,4888890.0,,0.0,214.21,530000.0,962.0,86540.0,2490.0,789617.0,584.5,3216678.0,91.01,2039700.0,56.22,1082700.0,900.5,993005.0,58.34,555667.0,37.31,731400.0,63.5,13156900.0,51.62,8178400.0,33.8803,1200494.0,,0.0,227.3,1191127.0,2564.0,32348.0,113.88,2098500.0,1925.0,125972.0,62.72,1061700.0,438.15,834100.0,1626.0,1613204.0,14.48,11470500.0,,0.0,116.05,334908.0,230.25,174876.0,3436.0,3350316.0,55.1467,808200.0,6827.0,1077990.0,88.5,1272800.0,77.2,504100.0,424.05,34102.0,408.5,2351510.0,81.34,657382.0,177.67,367700.0,19.9556,699975.0,,0.0,244.26,310000.0,256.0,1866102.0,62.86,3860700.0,303.189,8179138.0,621.0,673696.0,66.54,724000.0,4656.0,53244.0,296.2,3357590.0,71.9257,5879459.0,68.45,339200.0,19.155,9034686.0,85.09,943205.0,401.1,122620.0,357.0,57949.0,5.4376,38507921.0,84.1801,1404255.0,91.88,1187213.0,141.46,1740100.0,235.0,8192172.0,54.95,10242700.0,42.5,8484900.0,408.2,123414.0,430.25,47201.0,559.47,1639870.0,,0.0,111.3308,306990.0,703.5,2086734.0,49.61,898219.0,531.5,1517528.0,273.0,1108196.0,123.5,0.0,2209.5,5734085.0,,0.0,117.3333,1562100.0,105.1553,1358431.0,105.57,1374600.0,69.65,6914300.0,1530.0,1896819.0,411.4,2299576.0,2025.0,412164.0,1326.0,1827149.0,149.06,746900.0,79.42,616800.0,270.3,2325347.0,49.03,4518300.0,248.5,171838.0,,0.0,160.48,933200.0,155.52,1018300.0,228.0,1978176.0,96.0,204008.0,5450.0,126605.0,58.44,2197200.0,61.0,2225217.0,116.2,2095161.0,80.85,1511.0,1425.0,3268485.0,,0.0,458.9358,1410042.0,717.6,5714363.0,86.5,322900.0,1118.0,1178651.0,17.51,4873300.0,6.5362,0.0,33.14,2812800.0,15.745,3473714.0,94.46,1507500.0,200.61,628200.0,72.23,801792.0,100.0,8055.0,892.0,120101.0,2196.0,978326.0,32.8,0.0,150.4,732600.0,99.59,2490800.0,2363.0,376225.0,64.52,172445.0,29.56,6827300.0,140.14,917200.0,171.9,74404.0,54.09,2370000.0,29.5468,47901128.0,82.22,2207300.0,730.9165,2226504.0,1619.0,21695.0,441.1819,1225331.0,258.22,336500.0,160.45,159800.0,34.23,724700.0,30.3875,644400.0,81.14,1261300.0,150.8,1599415.0,1086.0,55873.0,124.3,95487.0,35.86,2036200.0,45.33,3237500.0,116.0,190753.0,58.55,5990400.0,,0.0,442.125,28128.0,119.0,121447.0,36.915,10140000.0,22.54,255000.0,187.32,1916100.0,257.4,242910.0,62.89,5985000.0,1355.2614,1039514.0,133.0867,26100.0,39.15,3157500.0,48.35,2149400.0,110.5043,1685506.0,39.13,1412200.0,,0.0,87.32,1175100.0,,0.0,122.67,1136500.0,367.1,329830.0,231.7365,19144674.0,22.9993,114088500.0,65.65,1515100.0,68.9294,2216693.0,5.636,10783000.0,45.63,6587170.0,97.62,4260500.0,186.3,9050025.0,87.5,5625600.0,53.07,631200.0,171.97,155900.0,59.44,4728100.0,,0.0,17.5568,12303324.0,38.12,1242000.0,107.89,579900.0,125.6,450872.0,218.89,904600.0,4269.0,2958756.0,,0.0,191.75,3105900.0,115.79,2783000.0,118.22,2361100.0,132.21,1023900.0,,0.0,,0.0,53.61,4482000.0,666.0,237137.0,861.0,2197914.0,103.02,9395300.0,2357.0,167137.0,392.9,33879.0,,0.0,18.6567,1421115.0,75.12,3461000.0,,0.0,115.73,947700.0,28.3804,1090904.0,209.15,52694492.0,296.25,182481.0,143.25,82740.0,137.8,716384.0,82.03,595900.0,103.35,460000.0,149.1,1741200.0,18.16,848800.0,570.5,239888.0,66.62,1193800.0,31.48,4415600.0,1001.4959,429125.0,49.9,13698600.0,76.11,658400.0,180.32,392500.0,,0.0,21.35,1951200.0,100.27,3021600.0,65.0718,3687995.0,64.24,1537000.0,1860.0,1428731.0,71.31,1513100.0,54.03,11595900.0,2813.0,84196.0,888.0,87622.0,78.6,1463600.0,30.59,5957400.0,26.3833,25643400.0,,0.0,1423.0,3762183.0,,0.0,19.4874,1188675.0,24.685,4202400.0,95.26,193900.0,3199.373,296900.0,153.52,647400.0,248.7,614350.0,33.81,2662900.0,141.13,2193500.0,47.7,3477600.0,80.98,10496600.0,169.625,64045.0,64.46,765700.0,73.95,3807100.0,41.945,270880.0,111.0388,1428301.0,106.69,250100.0,,0.0,63.67,2214300.0
2017-09-26,248.0132,1518159.0,64.11,1615200.0,,0.0,1255.6569,5666662.0,38.285,146640000.0,85.35,5862400.0,480.5714,4921423.0,3167.0,972488.0,99.32,1242818.0,,0.0,52.85,6960100.0,40.87,535128.0,14.4252,3481216.0,32.71,1042500.0,136.84,2911500.0,15.54,5654090.0,145.4,3280000.0,83.91,1281400.0,43.52,2222300.0,1801.0,989672.0,108.27,1540200.0,188.05,1079611.0,110.61,1590500.0,,0.0,59.14,1367000.0,11.16,5685000.0,41.77,2929000.0,,0.0,136.5,560700.0,1759.0,1558117.0,76.156,1448649.0,60.47,7686500.0,78.78,1960532.0,94.37,571700.0,,0.0,61.48,1183500.0,47.83,1872900.0,128.42,1422100.0,483.1,60248.0,184.2,693700.0,90.73,1652600.0,85.35,518900.0,477.5,4468.0,185.45,802286.0,707.0,263175.0,45.92,11086600.0,12.77,0.0,12.45,68302000.0,65.42,1197300.0,185.6,2307900.0,144.35,997200.0,136.42,2752300.0,46.93,71296000.0,11.4163,10406400.0,911.5,2772581.0,112.0,249934.0,146.28,1486000.0,59.08,559500.0,45.96,4365500.0,150.0,165338.0,150.98,698100.0,20.405,3473200.0,30.12,652500.0,86.4292,2710496.0,119.16,479200.0,,0.0,5875.0,528030.0,333.5,1159952.0,1287.0,124701.0,162.86,1180700.0,,0.0,85.4,298600.0,103.7,291970.0,385.4,5733036.0,492.4901,5987316.0,179.1,1053400.0,23.727,39010000.0,98.61,580900.0,82.28,777200.0,22.66,373200.0,88.69,2197800.0,4888.0,2404788.0,587.13,409000.0,253.7,2173600.0,632.5,13378894.0,838.5,985393.0,24.81,53012700.0,614.0,68092.0,,0.0,40.97,1713500.0,188.3,23629490.0,88.89,1333980.0,4650.0,4485152.0,62.52,1301600.0,110.6123,1518255.0,113.0,318453.0,142.4,1549025.0,7.346,57388617.0,54.64,3339100.0,253.5,1816660.0,,0.0,189.5805,1015980.0,92.01,268394.0,43.5,1816300.0,452.8,1804377.0,43.168,867875.0,71.47,505600.0,3228.0,48824.0,699.0,77347.0,196.6,75510.0,317.06,944300.0,52.12,2097900.0,3689.5015,414402.0,1825.92,452700.0,37.04,2629100.0,17.54,1405900.0,434.4,308400.0,604.5,3882866.0,380.5,3580122.0,84.89,1047217.0,62.93,3497900.0,155.6775,16309.0,66.49,1327277.0,81.0,656210.0,66.15,2436479.0,46.57,214251.0,2220.0,1190048.0,179.5,10047.0,905.0,341146.0,471.55,31447121.0,,0.0,81.34,352300.0,1757.0,2047025.0,433.7118,109561.0,325.5,21035.0,181.86,2382000.0,24.115,1147000.0,1237.0,21245.0,361.0,155878.0,115.7095,222241.0,28.68,3104300.0,285.5,13727216.0,595.0,5881584.0,715.0,11259.0,21.465,365257.0,3100.0,331392.0,32.83,2073500.0,123.75,612900.0,757.0,186492.0,,0.0,70.94,11553800.0,17.085,9888632.0,33.36,3595900.0,67.82,1358500.0,97.78,527436.0,,0.0,124.51,2301900.0,141.61,1635000.0,1416.0,1211338.0,11.13,9451866.0,104.71,846400.0,37.72,1272600.0,976.5,43143.0,,0.0,2502.0,568641.0,99.57,2275300.0,4865.0,1474253.0,276.9471,43855.0,38.33,2499900.0,64.6,528200.0,34.88,5100100.0,36.82,4179900.0,3876.0,3977.0,48.74,955400.0,181.25,137486.0,74.89,1945300.0,,0.0,359.04,2090900.0,183.64,1127200.0,76.17,414200.0,2871.0,19664.0,73.39,3307000.0,2.7,190090.0,131.3,643800.0,37.81,16012300.0,153.5,194494.0,133.09,927500.0,6.3842,40395000.0,167.8,774200.0,46.94,1786400.0,189.6,14871420.0,46.16,4404600.0,29.64,3296400.0,78.15,524557.0,82.8,1735000.0,189.9354,340533.0,58.9625,1520800.0,49.67,5434200.0,82.0,1018500.0,154.72,629900.0,46.67,1783300.0,1582.0,3148223.0,8.56,4528000.0,92.73,1087700.0,3811.7578,311780.0,35.93,784400.0,105.43,328700.0,92.34,4558200.0,510.0,780032.0,,0.0,24.655,4544086.0,33.76,26138300.0,26.675,2629000.0,17.86,15162600.0,34.025,3036800.0,270.3,4749708.0,26.87,4996600.0,71.62,3768000.0,,0.0,419.2,315246.0,179.3,5761534.0,81.65,2785800.0,117.52,4874700.0,2935.0,38157.0,24.55,945900.0,78.21,2131100.0,48.5,5232000.0,,0.0,,0.0,90.52,601144.0,13.625,8628043.0,7080.0,326449.0,41.2986,8806396.0,,0.0,123.28,1057900.0,1505.0,4689.0,11.065,2688600.0,21.3626,8079642.0,211.0,514305.0,79.33,2511600.0,80.14,1002305.0,2428.5,3906927.0,94.3,2414000.0,37.44,3708300.0,37.06,1958682.0,75.7624,2693890.0,98.63,6220500.0,2766.0,158699.0,113.29,1418900.0,84.89,1535700.0,675.5,435545.0,28.02,4825400.0,,0.0,307.5,2799897.0,74.2084,713831.0,,0.0,1082.0,38640.0,193.31,657200.0,77.71,6191200.0,308.7,1440034.0,302.0,46562.0,17.008,668175.0,93.217,1119893.0,15.725,7447061.0,,0.0,84.82,1570600.0,58.47,1803100.0,36.93,4578800.0,16.98,2156800.0,113.92,2994400.0,37.85,6132900.0,130.23,563000.0,81.84,1505300.0,23.085,414017.0,691.5,264089.0,,0.0,106.05,7616800.0,220.27,888700.0,79.15,1203400.0,107.96,2833200.0,101.0343,727895.0,245.8097,629381.0,184.28,1819600.0,165.3,2448810.0,86.84,1937500.0,63.1,3698600.0,39.16,750854.0,5.095,24110663.0,14.32,4076588.0,13.99,15623361.0,,0.0,837.5,1051556.0,9.317,7778453.0,96.87,2951100.0,671.0,68804.0,84.54,181100.0,434.42,418100.0,66.03,1520700.0,35.3566,5625445.0,53.685,214840.0,119.1,26900.0,61.34,1218900.0,141.875,517008.0,101.5,1612512.0,254.91,287500.0,77.11,1855700.0,38.725,1513800.0,49.85,404700.0,36.8633,2496600.0,128.6,282005.0,26.5121,5568744.0,58.95,885500.0,143.39,2071200.0,1490.0,2344605.0,79.37,551000.0,1199.0,3193390.0,11.93,30646700.0,199.75,140876.0,11.31,9250800.0,601.0,309994.0,215.5,599784.0,13.99,13522200.0,179.94,1323500.0,219.81,1404700.0,30.83,4357900.0,670.0,101224.0,217.6,241476.0,118.61,391300.0,107.5,270444.0,114.9,1344240.0,727.5,168900.0,63.74,1895614.0,140.01,173900.0,92.65,933100.0,27.39,3839300.0,48.19,233800.0,1871.0,3616.0,,0.0,407.3,678675.0,67.8056,1038450.0,1422.0,728582.0,125.08,408300.0,111.0,58850.0,,0.0,46.17,3846600.0,239.75,152842.0,7.492,4713500.0,44.0481,1877070.0,246.7003,142726.0,274.5,1916469.0,1878.0,73159.0,127.2,1523201.0,205.33,705300.0,42.55,1611400.0,1595.0,100.0,119.4755,8503648.0,,0.0,413.2,338801.0,,0.0,,0.0,802.0,154017.0,83.76,7900000.0,51.97,2782900.0,78.87,420500.0,47.96,2531002.0,341.9,27129583.0,29.81,5232700.0,40.26,14256600.0,188.8,7967707.0,2046.0,22703.0,46.243,33338000.0,46.8715,33454000.0,94.16,1768800.0,585.6342,479851.0,94.35,1334800.0,1204.0,195995.0,232.3513,1281878.0,53.68,1058700.0,323.0,0.0,229.94,1770000.0,131.0,209500.0,1492.9041,8670245.0,180.99,803500.0,44.64,6067000.0,97.42,907300.0,188.7,2339900.0,13.45,6287500.0,,0.0,77.65,1972000.0,161.26,3222600.0,83.88,510433.0,112.4,814863.0,135.0,145560.0,759.5,6862.0,164.5,230960.0,156.6,9631753.0,54.9,2504900.0,222.21,209200.0,1167.0,633305.0,1234.0,64811.0,1083.0,499496.0,,0.0,69.5,2773200.0,2447.3386,582806.0,99.14,198140.0,94.4,252943.0,207.4914,851391.0,37.42,1400100.0,126.6851,2614504.0,14.89,25926100.0,19.88,16565000.0,1095.0,36036.0,31.7,1586500.0,719.3,15835633.0,63.051,1343085.0,780.0,61807.0,18.5,3931700.0,1225.0,778378.0,107.21,835600.0,476.1,520825.0,,0.0,114.91,369653.0,239.21,1348800.0,1202.0,20341.0,422.3,1764899.0,108.0,52951.0,20.1457,4418474.0,275.5,18317.0,584.0,9632473.0,6.633,9950602.0,140.1147,4695076.0,225.6,1213093.0,66.99,2560600.0,886.0,603406.0,748.0,24977.0,153.24,562300.0,238.0,49931.0,123.11,241100.0,143.83,221400.0,20.48,3690014.0,654.5,1172392.0,4036.842,499788.0,,0.0,915.5,1797718.0,,0.0,1197.0,1412437.0,841.0,423114.0,109.15,1920300.0,664.0,2197727.0,15.255,10515339.0,161.3,3407291.0,37.47,29790400.0,144.77,1166300.0,22.46,4444400.0,395.5329,1453810.0,52.9356,1870598.0,21.04,5827007.0,131.9,309160.0,94.08,1617700.0,26.31,660800.0,39.36,1038700.0,2.974,58803044.0,112.96,1569600.0,124.1,354600.0,,0.0,4884.0,352159.0,169.0,16170091.0,147.09,617900.0,31.515,2700886.0,34.09,1161100.0,296.9,1125874.0,48.2229,705192.0,374.1,143160.0,107.08,1005500.0,27.82,3447300.0,40.94,6582000.0,74.96,11032130.0,1255.0,195234.0,385.0,121778.0,75.69,73705.0,370.5,76160.0,305.0,98878.0,694.5,147484.0,101.18,263700.0,3411.0,862892.0,82.55,889270.0,130.94,4516200.0,93.7,9358100.0,,0.0,526.5,966287.0,145.0,11778493.0,59.5493,3119492.0,88.71,1352300.0,308.5754,278583.0,18.34,5586100.0,39.76,509600.0,295.9,9629577.0,78.59,3160300.0,981.7169,674832.0,20.16,4864000.0,19.8,4285500.0,99.17,846400.0,821.0,16095.0,117.68,1147200.0,19.52,8493900.0,73.59,3638400.0,282.0,117376.0,45.57,6480100.0,20.19,22762400.0,,0.0,47.88,637200.0,1041.6,2080497.0,58.73,685200.0,48.7168,1902881.0,255.6,9259212.0,129.5704,1070647.0,131.52,358100.0,173.68,464000.0,35.0,1204700.0,64.99,143891567.0,84.22,2347200.0,166.0,478970.0,309.58,1025800.0,42.25,1091000.0,79.29,5260600.0,60.01,451899.0,16.944,25498000.0,625.5,526806.0,3745.0,483704.0,59.34,3060200.0,55.72,4115800.0,63.17,1378500.0,45.53,598000.0,587.0,80555.0,99.76,3017400.0,42.59,3268900.0,138.37,3162600.0,107.11,513700.0,226.5933,307798.0,108.07,2825700.0,38.4,1668200.0,55.5108,3074725.0,231.35,380659.0,153.35,6420000.0,348.1,381691.0,43.88,3562600.0,154.88,1199500.0,138.35,556200.0,,0.0,40.63,9038600.0,78.37,4791000.0,172.75,93914.0,269.27,546300.0,51.47,5872500.0,307.0,345614.0,32.16,3460300.0,1338.0,116369.0,245.72,400800.0,48.64,2123200.0,329.8143,6494620.0,176.2,179200.0,31.3375,1616808.0,196.55,624600.0,83.65,2306600.0,176.4465,1464622.0,2212.0999,1376562.0,,0.0,691.0,208082.0,27.6,3961200.0,64.52,12651900.0,65.59,811100.0,317.4,1328825.0,,0.0,21.39,3201700.0,55.38,4032800.0,102.77,223600.0,198.8,539270.0,476.0,139661.0,61.7939,7311058.0,,0.0,470.0612,3417377.0,17.65,3192700.0,47.46,7146100.0,115.19,232000.0,73.26,18019600.0,83.02,748100.0,431.0,145421.0,12.454,881000.0,24.94,2695800.0,155.44,643400.0,23.45,2060300.0,625.39,98000.0,128.8555,2077929.0,773.5,57442.0,176.15,532584.0,254.0,797115.0,,0.0,262.25,36570.0,994.0,18924.0,208.25,336725.0,54.89,2551600.0,11.17,855325.0,25.4567,1558800.0,118.06,253100.0,36.925,5562000.0,37.97,5120100.0,112.25,153316.0,17.938,56025000.0,943.2,8672749.0,26.07,1624800.0,53.7,16183700.0,284.74,922600.0,5.05,11108644.0,111.79,1529700.0,24.1,7919300.0,131.0,1122700.0,43.76,3274700.0,89.87,1179800.0,54.09,1506200.0,4.299,1125620000.0,2846.0601,16900.0,281.9384,7278759.0,13.4,719500.0,13.11,1158300.0,112.37,1232400.0,5135.0,480139.0,56.531,1348411.0,282.8,1063254.0,1090.0,7050.0,35.85,1017300.0,55.22,2551200.0,75.13,1734200.0,17.7,5099400.0,,0.0,181.05,674121.0,13.84,5290359.0,47.92,18679900.0,14.1967,12778500.0,390.6,255884.0,,0.0,914.0,41949.0,64.44,3424900.0,,0.0,417.2,696630.0,491.3,659090.0,54.55,687125.0,23.3283,9340800.0,,0.0,1012.3749,13404.0,73.45,481400.0,59.94,1882700.0,47.9133,1496700.0,132.5,116040.0,69.04,2344000.0,99.9,2542840.0,,0.0,46.51,2042000.0,111.81,2953800.0,216.0,3061263.0,40.0,150638.0,33.4915,18508029.0,63.36,651300.0,92.65,4885200.0,47.85,2941600.0,173.97,1858000.0,289.0,81258.0,,0.0,26.33,3162100.0,660.9533,863284.0,122.25,1018752.0,180.0,259050.0,114.32,663500.0,63.66,1633900.0,830.0,387241.0,112.21,3537400.0,132.43,2436900.0,402.1,396400.0,1197.7494,734813.0,44.5668,1128662.0,86.48,683300.0,56.6,217400.0,107.77,260200.0,339.0,483476.0,108.51,2132700.0,1075.0,4447.0,38.74,4516100.0,101.625,384494.0,1421.7853,8182640.0,,0.0,214.13,675400.0,963.5,54247.0,2489.0,1255988.0,583.5,2190420.0,91.35,1986500.0,55.62,719900.0,889.5,1319204.0,58.91,615461.0,37.51,918600.0,62.94,8551900.0,51.13,9378800.0,33.1889,852236.0,,0.0,226.9,1200482.0,2552.0,20198.0,117.19,2414300.0,1923.0,169895.0,63.09,1147600.0,434.97,453400.0,1620.0,1601101.0,14.71,12869000.0,,0.0,117.35,414064.0,230.25,54710.0,3417.0,3422399.0,55.3,766800.0,6790.0,1158690.0,88.73,1080600.0,76.3,445900.0,423.35,46304.0,404.5,3115080.0,82.26,934605.0,176.98,611400.0,20.2667,1046025.0,,0.0,243.41,263000.0,257.4,1354879.0,63.79,3651700.0,299.7574,8452651.0,617.5,640852.0,66.42,693900.0,4601.0,75333.0,295.3,3973669.0,72.1964,6388098.0,68.18,547300.0,19.275,3518040.0,85.11,954986.0,425.0,450881.0,354.0,104350.0,5.4299,63690001.0,84.1006,1549681.0,91.42,1439834.0,142.41,1466600.0,237.9,10470543.0,55.13,8021900.0,42.83,6479400.0,408.9,50509.0,425.75,63068.0,555.22,1571888.0,,0.0,111.3308,806224.0,693.0,2213767.0,49.56,1031514.0,532.0,2011861.0,266.0,1611753.0,123.5,0.0,2228.0,13042540.0,,0.0,117.38,2572500.0,105.0651,1441736.0,106.08,1498200.0,68.82,6393400.0,1537.0,1800963.0,407.6,2205291.0,2022.0,257738.0,1314.0,2720522.0,149.63,431500.0,79.15,601200.0,272.3,587385.0,48.79,3976300.0,248.25,185496.0,,0.0,163.51,1706500.0,155.07,865100.0,226.2,3975691.0,94.75,124930.0,5440.0,136108.0,58.13,1759800.0,61.25,697971.0,116.0,2486313.0,79.49,142.0,1416.0,2169507.0,,0.0,455.7924,805898.0,718.4,7811656.0,86.78,450600.0,1110.0,825875.0,17.45,4117000.0,6.5362,0.0,33.23,1863700.0,15.785,3010552.0,93.91,1759100.0,200.45,1309600.0,72.15,832991.0,100.0,36064.0,897.0,168340.0,2184.0,560320.0,32.8,0.0,149.02,1207800.0,99.35,2120500.0,2365.0,262025.0,64.1,216622.0,29.94,3918600.0,141.08,856600.0,174.0,167286.0,54.11,2004900.0,29.2447,29930212.0,82.35,1231200.0,729.7498,2208092.0,1627.0,14008.0,440.2015,1118528.0,256.55,323800.0,159.31,128000.0,33.94,825000.0,29.9625,775600.0,82.05,1402100.0,149.5,2076905.0,1105.0,42961.0,124.7,85058.0,35.62,1782400.0,45.19,2816000.0,116.0,223283.0,58.59,4211000.0,,0.0,442.5,52519.0,117.0,79734.0,36.89,5863600.0,22.65,357000.0,187.67,1384200.0,258.0,293070.0,63.03,2949200.0,1374.1896,861055.0,132.6867,29400.0,39.68,3291700.0,47.79,1191700.0,109.2148,2284962.0,38.98,973700.0,,0.0,86.56,1301500.0,,0.0,122.57,1297700.0,365.9,507884.0,233.9532,16452478.0,23.0167,107344500.0,65.83,1627800.0,68.8518,1761161.0,5.601,8064000.0,45.255,7075174.0,97.48,2394100.0,186.2,12329615.0,87.7,3121200.0,53.13,1078900.0,169.62,174000.0,59.68,3977200.0,,0.0,17.5168,11621349.0,38.08,1001200.0,109.01,679100.0,125.4,1077141.0,218.99,1422200.0,4274.0,2727952.0,,0.0,192.7,2775400.0,115.43,2976900.0,118.92,2870700.0,133.94,1040700.0,,0.0,,0.0,53.6,5163900.0,677.5,507230.0,854.0,2375161.0,102.94,6263600.0,2334.0,274920.0,392.2,19725.0,,0.0,18.7676,1390725.0,74.96,3287900.0,,0.0,115.89,626100.0,28.7412,1843032.0,208.5,70013074.0,296.0,81706.0,145.5,91872.0,141.05,1556927.0,81.9,1049400.0,104.22,549900.0,148.46,1762000.0,18.46,1247500.0,576.0,1052921.0,66.16,1249300.0,31.13,4583900.0,1018.9808,800929.0,49.51,12007500.0,75.5,706500.0,178.98,627700.0,,0.0,21.28,2447700.0,99.8,2358600.0,65.2154,4942596.0,63.91,1324700.0,1904.0,2262814.0,71.81,2813100.0,53.8,12052500.0,2837.0,147839.0,878.5,70451.0,78.62,1266200.0,30.23,6027700.0,26.4633,17505900.0,,0.0,1399.0,6349357.0,,0.0,19.7037,1902825.0,25.0,4305400.0,95.2,380000.0,3175.3176,511287.0,154.86,1906700.0,248.7,812170.0,33.72,2486500.0,144.62,1085700.0,47.71,2570400.0,80.89,8755100.0,167.0,2889.0,63.34,1570800.0,73.4,2306700.0,41.125,373703.0,111.4078,1038446.0,106.16,350900.0,,0.0,63.33,1580000.0
2017-09-27,246.7465,598763.0,64.39,1272500.0,,0.0,1271.2793,5832729.0,38.5575,102016800.0,84.75,6581200.0,485.8285,4697777.0,3170.0,711537.0,99.9,1697968.0,,0.0,52.15,8025600.0,41.0,774378.0,14.7478,5678095.0,32.91,1720800.0,136.64,3885500.0,15.525,4484199.0,146.43,2947600.0,84.92,1513000.0,43.05,3266900.0,1799.0,753826.0,109.64,3848800.0,187.85,792282.0,111.96,1731400.0,,0.0,57.92,2112400.0,11.13,4690100.0,41.89,4127400.0,,0.0,136.5,401080.0,1761.0,1648084.0,75.712,1357914.0,61.25,5967300.0,80.37,2242300.0,95.65,565000.0,,0.0,61.63,1039500.0,47.75,1562500.0,130.02,1235600.0,492.0,112775.0,184.78,675600.0,90.89,1414400.0,85.33,751400.0,477.5,8842.0,186.65,991678.0,709.5,199775.0,48.84,20364400.0,12.05,33200.0,12.74,59947200.0,66.27,1510500.0,184.88,2436700.0,147.91,927700.0,134.74,2646600.0,47.5435,62978000.0,11.6594,9702400.0,923.5,2156224.0,111.25,107467.0,146.43,971500.0,59.0,700200.0,46.26,2356200.0,150.0,148344.0,151.32,942100.0,20.4925,4540400.0,30.01,769300.0,82.7997,5836275.0,117.56,626700.0,,0.0,5830.0,497637.0,337.8,575420.0,1295.0,42306.0,166.94,1253600.0,,0.0,84.1,444800.0,104.0,142660.0,387.7,11132296.0,494.5652,12005295.0,178.16,865000.0,24.058,26489000.0,99.4,745200.0,81.0,1324000.0,23.05,553000.0,89.49,2888900.0,4882.5,2031130.0,588.28,304800.0,255.28,3840100.0,630.5,10981169.0,833.0,1337114.0,25.41,92877400.0,614.5,70056.0,,0.0,40.99,3171600.0,190.25,31641716.0,88.61,1682044.0,4704.5,4557521.0,62.46,2310900.0,110.0218,1380317.0,112.75,364672.0,140.7,2664916.0,7.502,20852654.0,56.67,4980400.0,257.4,1486299.0,,0.0,189.3171,886318.0,91.09,386832.0,44.48,4174200.0,454.5,1996985.0,42.792,690375.0,70.78,890900.0,3226.0,39721.0,703.5,96888.0,197.8,196080.0,312.8,1086400.0,52.76,3390900.0,3745.4658,813621.0,1818.99,441000.0,36.93,2168600.0,17.61,1660100.0,438.4,410200.0,601.5,3686325.0,383.6,6012508.0,84.97,1071296.0,62.95,4674200.0,154.1026,28286.0,65.78,1762157.0,82.05,781160.0,67.45,3554729.0,47.3,327140.0,2220.0,3050201.0,183.75,26187.0,893.0,859992.0,473.05,37164081.0,,0.0,81.18,529200.0,1762.0,1065961.0,426.2124,141047.0,325.5,14618.0,183.27,2593900.0,24.435,1212200.0,1240.0,28016.0,360.5,134504.0,117.9539,312601.0,28.86,4173800.0,284.6,13523438.0,602.0,4897132.0,719.0,11865.0,21.31,492991.0,3147.0,468981.0,32.93,3197300.0,122.82,458600.0,752.0,195068.0,,0.0,72.28,18092200.0,16.995,4032379.0,33.34,5203000.0,68.14,1245800.0,99.03,538023.0,,0.0,124.52,2140600.0,141.91,1414800.0,1464.0,756663.0,11.455,11497500.0,106.7,864100.0,37.9,1800200.0,964.5,60737.0,,0.0,2484.0,427454.0,99.99,2574600.0,4813.0,852883.0,285.4847,554835.0,38.92,2648900.0,65.22,735500.0,35.09,3814900.0,37.22,4290400.0,3922.0,2867.0,48.04,1162300.0,183.75,225139.0,75.68,2092800.0,,0.0,362.85,2280100.0,184.43,1115400.0,76.9,389000.0,2846.0,25617.0,73.08,4255400.0,2.668,155550.0,129.33,1388700.0,38.53,24698700.0,155.0,540106.0,134.53,1221200.0,6.277,64650000.0,168.35,771100.0,46.23,1459800.0,187.4,28798098.0,46.86,2825600.0,29.08,3461700.0,77.25,810182.0,83.93,2402300.0,190.5614,470888.0,58.855,1654000.0,50.22,5369500.0,82.43,960900.0,154.29,666600.0,47.05,2346900.0,1576.0,2585942.0,8.6525,3734000.0,91.75,735200.0,3815.8555,316161.0,36.26,474800.0,107.03,297800.0,93.21,2945100.0,521.0,1248573.0,,0.0,25.08,7366244.0,33.48,22594600.0,26.705,2671000.0,17.9433,15236700.0,36.0025,10908000.0,270.7,2614965.0,26.83,6066800.0,71.91,2037400.0,,0.0,421.9,462007.0,187.8,9870141.0,81.47,3308400.0,117.45,3926800.0,2909.0,34981.0,25.2,615400.0,76.78,3640600.0,47.72,11658300.0,,0.0,,0.0,90.87,326821.0,13.995,14199387.0,7060.0,394350.0,40.9711,11828510.0,,0.0,123.32,2517800.0,1517.5,3873.0,11.2317,3402000.0,21.6432,4617956.0,215.0,151012.0,79.93,2539500.0,80.5,799063.0,2419.0,4059975.0,93.09,1989200.0,38.15,7984900.0,37.215,1795196.0,75.7624,2872565.0,99.24,7596600.0,2758.0,151781.0,115.25,1886700.0,85.67,1751300.0,684.5,275687.0,27.66,4138400.0,,0.0,304.4,3325213.0,73.8611,1307452.0,,0.0,1051.0,213183.0,196.84,586800.0,79.15,3086200.0,300.8,1106843.0,300.0,5706.0,17.042,901815.0,91.2681,912858.0,15.7,9914054.0,,0.0,83.94,2318900.0,58.31,1736300.0,37.17,4638800.0,16.8675,3502400.0,115.97,1793200.0,38.05,9377700.0,128.97,1054200.0,80.62,1496900.0,22.78,575881.0,689.0,248051.0,,0.0,106.44,7601600.0,221.08,736000.0,78.08,1764200.0,108.52,1231000.0,100.594,774172.0,245.3521,421052.0,186.45,1608400.0,166.8,4881640.0,87.35,805500.0,63.34,3419200.0,40.285,2121537.0,5.11,19913517.0,14.25,5121714.0,13.93,11914881.0,,0.0,832.0,3162120.0,9.367,10186515.0,97.32,2123000.0,673.0,53570.0,85.44,304600.0,441.93,656100.0,65.62,1284100.0,35.5362,4461522.0,53.515,207360.0,119.32,60600.0,60.43,1153200.0,142.375,577808.0,101.5,3347700.0,251.42,341400.0,77.12,2015300.0,38.23,2152600.0,49.67,736500.0,36.4567,6825000.0,129.2,212145.0,26.4979,8179128.0,59.4,794700.0,145.57,1479000.0,1495.0,2248767.0,78.04,657500.0,1223.0,2259433.0,11.95,28412200.0,199.25,8814.0,11.3825,10634000.0,604.0,128458.0,215.2,255714.0,14.0,11806200.0,178.99,1053100.0,220.0,1262300.0,30.06,5710000.0,667.5,177353.0,219.5,361233.0,121.06,564800.0,108.5,356119.0,114.8,1319945.0,728.5,371894.0,64.18,1809316.0,142.2,188300.0,93.0,955500.0,27.68,6295100.0,47.71,196700.0,1881.0,1894.0,,0.0,405.9,621254.0,67.3764,1034226.0,1399.0,748894.0,123.98,767700.0,110.75,126226.0,,0.0,47.05,2840400.0,242.25,113186.0,7.54,12989000.0,44.2752,1437337.0,253.0805,62953.0,285.1,2025128.0,1920.0,92148.0,127.5,757411.0,206.8,903700.0,42.93,1626900.0,1600.0,158.0,116.7917,11787113.0,,0.0,416.6,584799.0,,0.0,,0.0,826.0,655524.0,83.86,6818500.0,52.43,4358800.0,79.84,432500.0,48.705,3499089.0,341.6,25568400.0,30.04,3584900.0,40.58,9750700.0,191.6,4405193.0,2037.0,27714.0,47.2245,44788000.0,47.995,46692000.0,94.46,1304500.0,580.3365,368735.0,94.48,1208900.0,1219.0,338497.0,231.4458,1620296.0,54.03,735800.0,323.0,8529.0,234.76,3072100.0,131.95,138460.0,1496.9336,8646416.0,180.86,1188300.0,45.58,11317000.0,97.16,890800.0,188.2,2877036.0,13.75,11233000.0,,0.0,78.17,1949800.0,160.92,3966200.0,85.79,1000332.0,114.1,770796.0,135.0,183600.0,740.0,30447.0,163.0,202470.0,157.9,7280828.0,55.04,1707200.0,223.46,279300.0,1163.0,643721.0,1232.0,46513.0,1081.0,770050.0,,0.0,69.11,1930400.0,2426.792,508684.0,99.81,160283.0,94.66,201707.0,199.0205,1551744.0,37.17,3279700.0,126.0799,3365491.0,14.85,22027400.0,19.87,11022900.0,1108.0,30240.0,31.33,2181500.0,730.0,25704333.0,63.6314,1178100.0,781.5,55799.0,18.54,6217000.0,1256.0,780455.0,108.22,1254200.0,470.0,406599.0,,0.0,115.79,430024.0,238.87,1361600.0,1210.0,23967.0,429.8,1731610.0,108.0,674839.0,20.2301,3817590.0,279.75,19583.0,599.0,10438885.0,6.6,19152732.0,139.2543,3663824.0,225.9,1256789.0,68.13,2298500.0,906.5,1157075.0,750.5,54235.0,156.45,387300.0,238.25,35033.0,122.99,239200.0,141.02,667900.0,20.85,2831077.0,651.0,1374981.0,4050.5264,647463.0,,0.0,909.5,1838634.0,,0.0,1213.0,1258224.0,845.0,560076.0,110.31,1681300.0,663.0,2281443.0,15.515,20296384.0,162.8,2331924.0,37.54,25981400.0,144.36,1567300.0,22.66,1530000.0,396.6266,2801694.0,53.6458,2236502.0,21.26,3375206.0,125.1,206303.0,95.21,1892100.0,27.07,557800.0,38.13,1832000.0,2.99,91985139.0,113.7867,1908900.0,123.37,424800.0,,0.0,4872.0,370317.0,170.1,19459317.0,147.76,931600.0,31.585,3564317.0,34.4,1735500.0,296.5,1255731.0,48.256,675331.0,378.0,129516.0,108.88,1262200.0,28.81,5129000.0,40.45,6322400.0,74.72,8004875.0,1245.0,1074010.0,389.75,68999.0,74.762,87237.0,371.125,36038.0,304.0,224080.0,687.5,92738.0,101.74,256100.0,3414.0,1030342.0,82.55,503880.0,129.75,5796100.0,95.18,15090200.0,,0.0,539.5,1126581.0,145.3,1408080.0,59.1925,3293087.0,87.65,1306100.0,311.2708,150399.0,18.67,10743800.0,40.84,535500.0,294.2,7099165.0,78.23,3278800.0,983.3979,638447.0,19.41,3786400.0,19.91,2354400.0,104.17,2231700.0,815.5,59257.0,116.51,2109500.0,19.33,6868500.0,75.35,2866400.0,284.0,77190.0,44.64,14816200.0,20.23,12554600.0,,0.0,47.84,650700.0,1034.1333,2525161.0,59.43,612600.0,48.8501,2279087.0,259.3,17342778.0,128.4107,1063663.0,131.36,609500.0,173.33,378900.0,35.69,1331200.0,67.2,217557626.0,84.65,3085200.0,164.8,665489.0,310.13,973300.0,41.58,1481400.0,79.23,5100400.0,60.3,451306.0,17.939,30403000.0,632.0,426210.0,3767.0,539100.0,60.13,1930400.0,55.88,7028700.0,64.16,2428500.0,46.04,686400.0,593.5,57599.0,99.78,2989300.0,43.01,1552200.0,139.67,3716800.0,106.05,455100.0,226.4129,313745.0,108.36,3563700.0,38.57,1649600.0,55.5857,2637175.0,230.85,405915.0,154.05,3915900.0,348.7,575062.0,44.46,3540200.0,155.95,1129400.0,138.71,581600.0,,0.0,40.57,9336200.0,77.84,4801700.0,174.0,115433.0,267.4,499400.0,51.86,7506900.0,309.4,295886.0,32.46,5676900.0,1368.0,24964.0,244.97,404800.0,48.225,2743400.0,333.232,6054306.0,178.85,292000.0,31.0375,1974232.0,202.59,803600.0,84.22,2135100.0,175.1505,2230660.0,2204.3999,1062532.0,,0.0,694.5,371921.0,27.44,11633000.0,64.41,8743600.0,66.54,993800.0,315.6,1122431.0,,0.0,21.46,3057300.0,55.24,3857900.0,106.2,292700.0,199.7,358170.0,480.375,85822.0,61.6126,7013111.0,,0.0,476.3566,2539248.0,17.92,4260900.0,48.07,10314600.0,115.76,298000.0,73.85,19565100.0,84.1,877500.0,436.5,90450.0,12.733,938000.0,25.32,5757100.0,157.91,804300.0,23.94,1824000.0,628.78,93900.0,129.8348,1644610.0,782.5,25625.0,178.25,690227.0,255.0,455650.0,,0.0,260.5,18170.0,996.5,23139.0,212.25,305938.0,52.83,1974900.0,11.38,2232203.0,25.71,1733400.0,118.75,214500.0,36.5625,6888800.0,37.21,6567700.0,113.0,231438.0,18.197,57105000.0,925.3,15200959.0,25.42,2290500.0,52.67,36202500.0,286.84,890100.0,5.005,14419534.0,115.5,1771400.0,24.9,9426800.0,132.51,1162000.0,44.17,2579300.0,91.68,1084200.0,55.61,2124100.0,4.3932,713720000.0,2843.49,25500.0,291.6307,17832323.0,13.55,441500.0,13.26,1325700.0,112.73,1190000.0,5260.0,835085.0,55.5329,1619518.0,285.8,1391455.0,1090.0,1238.0,36.28,1458900.0,55.55,2524400.0,75.43,1737200.0,18.15,6072700.0,,0.0,178.0,859908.0,13.89,6792789.0,48.16,14499200.0,14.3007,12069000.0,402.0,573178.0,,0.0,885.0,56227.0,65.19,3523400.0,,0.0,427.2,905011.0,484.6,539119.0,54.23,441167.0,23.32,8919000.0,,0.0,1021.5833,41951.0,75.01,732600.0,60.35,1595000.0,48.46,2627400.0,134.0,169129.0,67.97,2631300.0,101.6,1714680.0,,0.0,46.15,3359800.0,111.1,4016200.0,215.0,1916868.0,40.0,207825.0,33.6338,15502759.0,64.52,1085100.0,90.87,9631200.0,47.71,2857100.0,175.52,922200.0,289.0,49328.0,,0.0,26.53,2960300.0,665.4496,624779.0,122.0,402885.0,180.3,221400.0,115.29,696800.0,62.91,2549400.0,888.0,1172114.0,111.61,3719400.0,134.32,2235100.0,402.8,139700.0,1181.2494,1018583.0,45.0101,1909047.0,84.76,754300.0,57.74,383800.0,107.95,294600.0,341.0,176575.0,107.99,1509100.0,1075.0,12429.0,38.01,3159700.0,102.0,617009.0,1460.7156,9700894.0,,0.0,211.98,730200.0,965.5,461498.0,2515.0,1585171.0,606.0,7460210.0,91.8,2468200.0,56.02,839200.0,891.0,2491192.0,58.65,670500.0,37.59,658500.0,63.33,7380700.0,51.55,8200600.0,32.8896,760665.0,,0.0,225.6,2641426.0,2551.0,20812.0,115.74,1805400.0,1930.0,48262.0,61.86,1004900.0,435.43,499800.0,1603.0,2238045.0,15.05,12811100.0,,0.0,116.4,376993.0,231.5,147053.0,3424.5,3450092.0,56.2467,967050.0,6805.0,1937555.0,89.2,1252900.0,76.16,669700.0,426.0,40428.0,402.2,2804690.0,82.08,815594.0,177.33,532600.0,20.2356,967050.0,,0.0,241.03,370400.0,256.9,1506946.0,64.84,4648200.0,295.6393,13039206.0,618.5,924940.0,66.59,746300.0,4709.0,88360.0,293.1,2636989.0,73.7445,8859470.0,68.46,388500.0,19.4,3349297.0,85.08,663047.0,419.9,341026.0,354.75,101498.0,5.6158,70687829.0,84.0807,1692337.0,91.66,1351146.0,142.98,988300.0,238.4,11411522.0,54.99,8671300.0,44.04,10213600.0,411.8,88290.0,429.0,55818.0,558.45,1611323.0,,0.0,110.6405,280279.0,690.0,3214799.0,49.49,1355379.0,528.5,1874273.0,263.0,1425560.0,123.5,18200.0,2225.0,5680738.0,,0.0,116.6133,1722600.0,106.3272,2579939.0,106.8,1494500.0,69.08,6043100.0,1540.0,1236078.0,412.5,2717164.0,2032.0,278064.0,1308.0,2559415.0,150.05,541800.0,79.83,615100.0,271.6,478420.0,48.52,6676300.0,248.5,164431.0,,0.0,160.11,1478300.0,154.77,727000.0,222.0,2083123.0,96.75,260272.0,5460.0,120690.0,57.25,1846800.0,60.75,1069433.0,117.6,1834482.0,78.99,446.0,1394.0,4036665.0,,0.0,449.5056,1607457.0,731.2,6979304.0,87.61,445800.0,1133.0,2157692.0,17.6,4081700.0,6.5362,0.0,34.1,2369200.0,16.185,2766221.0,95.54,1561900.0,199.8,1283300.0,72.36,954390.0,99.0,62100.0,887.0,171391.0,2158.0,830012.0,32.8,0.0,148.65,1215100.0,101.6,1538200.0,2353.0,232229.0,63.85,146641.0,30.94,11194700.0,140.97,757400.0,174.8,80340.0,54.13,2228400.0,29.2825,31469494.0,81.86,1460400.0,741.9998,3637706.0,1627.0,41029.0,446.0839,2917902.0,254.47,335100.0,160.56,197700.0,34.3,280200.0,30.3025,729200.0,82.77,967900.0,149.4,1672410.0,1080.0,50202.0,124.3,96215.0,36.79,3783200.0,46.08,4779300.0,115.75,176103.0,58.87,4279400.0,,0.0,439.0,63136.0,118.75,185532.0,37.08,4674000.0,23.06,456200.0,188.47,1410200.0,259.6,237205.0,62.39,3848800.0,1397.8499,948161.0,136.0,51000.0,40.24,3126000.0,48.24,967100.0,108.818,1383626.0,39.55,773900.0,,0.0,88.09,1779800.0,,0.0,122.59,1103400.0,366.4,172456.0,237.1199,18464495.0,22.7313,90904500.0,66.18,1785800.0,68.3088,2103132.0,5.779,6663000.0,45.11,5136164.0,100.13,1671700.0,190.1,14720388.0,88.81,3806900.0,53.96,1597900.0,172.26,231900.0,60.92,4891300.0,,0.0,17.9967,20929640.0,37.84,992000.0,109.78,640100.0,125.6,362812.0,227.66,1168700.0,4265.0,2395377.0,,0.0,194.49,3267200.0,116.64,2619200.0,118.62,2302400.0,135.69,1236700.0,,0.0,,0.0,54.15,7605600.0,671.0,835401.0,840.5,2762005.0,103.89,8337400.0,2337.0,156964.0,393.0,26073.0,,0.0,18.8013,1530030.0,75.47,4516000.0,,0.0,118.83,1027600.0,28.3051,1596685.0,208.25,58988526.0,296.625,74962.0,144.95,104074.0,140.7,1265300.0,81.98,737800.0,104.72,692600.0,149.07,2112300.0,18.7,1481700.0,584.0,326615.0,65.11,2006900.0,31.93,3952000.0,1032.5801,552164.0,49.51,14270800.0,75.46,592900.0,178.74,420400.0,,0.0,21.47,2288800.0,100.72,2087500.0,67.0597,5260116.0,62.89,1828000.0,1935.0,1841799.0,69.91,2379700.0,54.21,15840800.0,2814.0,245526.0,870.0,145190.0,78.32,1817100.0,29.98,3561800.0,26.43,18943800.0,,0.0,1382.0,5119570.0,,0.0,19.6859,1430325.0,25.685,5677600.0,95.73,247300.0,3180.4724,714106.0,155.83,1105800.0,250.5,416420.0,33.8,2103900.0,145.28,1348500.0,47.04,3270100.0,81.43,9724500.0,168.625,14616.0,63.0,1528400.0,73.1,3166400.0,41.4,318580.0,112.8641,1220138.0,106.76,306700.0,,0.0,63.21,1959700.0
2017-09-28,245.3532,223565.0,63.98,1126200.0,,0.0,1274.2085,5389301.0,38.32,88022000.0,88.96,14809300.0,489.9428,3883467.0,3190.0,887378.0,100.9,1679622.0,,0.0,53.64,14861100.0,42.045,1877372.0,14.7718,4936432.0,32.9867,1047300.0,136.32,4246400.0,15.715,4508099.0,146.83,1667000.0,85.64,1570100.0,42.75,3006800.0,1803.0,500466.0,109.02,1939400.0,188.25,404778.0,111.45,1358300.0,,0.0,58.36,1855600.0,11.08,4447500.0,41.15,6290000.0,,0.0,137.4,781285.0,1803.0,1500404.0,76.1901,1067418.0,60.97,4896300.0,80.0,1722169.0,95.78,350800.0,,0.0,61.51,578400.0,47.68,1780600.0,132.32,1299900.0,502.5,53781.0,183.04,889700.0,91.29,1122600.0,85.76,585300.0,477.5,6314.0,186.85,994227.0,709.5,249113.0,50.62,22109100.0,12.05,0.0,12.74,35812300.0,65.55,940000.0,185.46,2576900.0,147.75,680600.0,136.1,1988600.0,47.82,50452000.0,11.7219,9364800.0,928.5,3137167.0,109.5,81926.0,146.95,1033800.0,58.9,537800.0,45.8,3362200.0,151.5,292257.0,151.34,1089200.0,20.57,3249200.0,30.39,734300.0,81.9279,4744561.0,117.48,458300.0,,0.0,6028.0,344208.0,336.6,712765.0,1299.0,28150.0,170.49,1477700.0,,0.0,84.3,292200.0,105.25,119530.0,393.0,3057098.0,503.4584,14761005.0,178.6,766000.0,24.294,21932000.0,99.93,688400.0,81.11,1462300.0,23.09,531700.0,90.14,2458800.0,4909.0,2041412.0,587.29,503800.0,254.27,2586100.0,632.0,7561205.0,833.5,1741978.0,25.45,64991400.0,616.5,164224.0,,0.0,41.42,1949900.0,192.2,46470022.0,89.12,1447373.0,4650.0,3741810.0,62.34,1529100.0,111.1043,1504919.0,114.0,485215.0,140.1,2745113.0,7.444,26162435.0,56.83,3544500.0,271.9,3571466.0,,0.0,188.8781,972418.0,90.84,332279.0,44.55,2166200.0,459.7,1777558.0,43.528,962500.0,69.54,1108800.0,3263.0,37976.0,713.0,91057.0,197.4,137990.0,310.0,957200.0,53.01,2714300.0,3807.6484,916365.0,1811.6899,311600.0,37.03,2129600.0,17.69,1201700.0,446.11,473500.0,598.0,3357466.0,384.7,3508052.0,84.42,1632349.0,63.01,5842500.0,155.0718,25150.0,65.8,1348109.0,81.75,1010060.0,67.67,2878645.0,47.16,235279.0,2253.0,915469.0,177.75,6957.0,900.0,351251.0,476.05,25615983.0,,0.0,80.62,376000.0,1733.0,2121622.0,423.7127,120365.0,327.25,28379.0,183.21,1930800.0,24.15,885400.0,1243.0,24781.0,359.125,211659.0,116.707,80083.0,28.74,3712500.0,282.35,13427273.0,607.0,6533314.0,719.0,2359.0,21.66,540369.0,3220.0,485232.0,33.33,2512300.0,122.77,537500.0,749.0,88900.0,,0.0,72.65,13845900.0,16.955,2538843.0,33.95,6995100.0,66.97,2323900.0,99.67,386898.0,,0.0,125.23,2067800.0,142.19,1796100.0,1475.0,279070.0,11.34,11409697.0,107.32,601600.0,37.87,1485400.0,978.5,94216.0,,0.0,2494.0,383438.0,100.54,1544600.0,4730.0,1155386.0,286.3034,87763.0,39.0,1463100.0,66.22,533700.0,34.84,4499000.0,37.07,3760500.0,3890.0,3490.0,48.12,1553400.0,180.5,181616.0,75.48,974100.0,,0.0,360.95,1198200.0,187.0,1006600.0,77.38,325200.0,2845.0,162782.0,73.15,2956800.0,2.694,238940.0,130.03,970700.0,37.82,16361300.0,159.0,415667.0,135.86,1222900.0,6.3306,30600000.0,168.33,731900.0,46.35,1221600.0,187.0,14599973.0,47.92,5343000.0,29.15,2937100.0,78.0,12907191.0,84.12,1997800.0,191.3662,417537.0,57.9,1746000.0,50.0,5490600.0,80.99,1120300.0,154.7,365000.0,47.05,1916600.0,1578.0,2200483.0,8.5725,5039600.0,91.53,684400.0,3848.636,299287.0,37.28,610400.0,106.93,295200.0,92.6,3017600.0,524.5,815479.0,,0.0,25.31,6827534.0,33.35,15496900.0,26.61,3275000.0,17.8967,13649100.0,35.6925,3384400.0,273.1,2840539.0,26.82,6840300.0,72.14,1640800.0,,0.0,421.2,318952.0,186.2,8906943.0,81.26,3442200.0,117.62,4949000.0,2920.0,39467.0,25.45,488000.0,77.03,1933300.0,48.31,8309100.0,,0.0,,0.0,90.7,374022.0,14.37,20348282.0,7175.0,178153.0,41.1259,13241919.0,,0.0,123.66,2861100.0,1510.0,692.0,11.19,1544400.0,21.6517,3929539.0,216.5,164379.0,80.02,2307000.0,80.76,813803.0,2440.5,3536828.0,91.96,2312200.0,38.98,9560600.0,37.685,2189811.0,75.3901,3124109.0,98.05,7149600.0,2752.0,137037.0,116.16,1341500.0,85.68,1761300.0,687.5,262216.0,27.85,3178300.0,,0.0,304.5,9932140.0,73.9176,1027292.0,,0.0,1069.0,68240.0,197.04,656800.0,78.96,2289300.0,308.0,794945.0,309.75,133691.0,17.06,1108620.0,91.6255,1017550.0,15.705,8976800.0,,0.0,84.26,2365800.0,58.47,1501200.0,36.59,5216500.0,11.36,123168400.0,116.61,1395600.0,37.73,7734200.0,129.27,586000.0,80.71,1619500.0,23.09,600445.0,686.0,344915.0,,0.0,106.37,3780300.0,222.88,591800.0,77.57,1967700.0,106.35,2542200.0,101.1322,583509.0,247.2739,515697.0,189.78,2457300.0,166.2,4358553.0,89.96,1593100.0,62.86,2621700.0,40.195,1316114.0,5.04,31215010.0,14.24,3880539.0,13.95,10253072.0,,0.0,822.5,872239.0,9.36,9756533.0,96.82,2983000.0,675.0,62333.0,85.4,261300.0,441.72,285300.0,65.84,1281400.0,35.4164,5655572.0,53.535,277080.0,119.17,17200.0,60.57,2710200.0,142.125,492408.0,101.5,1200199.0,253.05,319100.0,76.09,3048100.0,38.17,1686400.0,49.86,509000.0,36.29,3173400.0,129.65,111000.0,26.6762,5963267.0,59.63,725300.0,142.84,1856800.0,1501.0,1864719.0,79.08,490300.0,1201.0,2581996.0,11.96,23105700.0,200.75,13804.0,11.4325,10381200.0,602.0,202138.0,215.1,247352.0,14.42,20050600.0,179.08,519100.0,224.26,1467900.0,30.07,3703200.0,665.5,32864.0,218.6,306511.0,121.43,1107300.0,108.75,411204.0,115.4,1208708.0,729.5,185163.0,64.105,1888242.0,141.54,178300.0,93.34,891400.0,27.59,5493900.0,48.6,156100.0,1837.0,89052.0,,0.0,409.1,662527.0,67.9653,1211856.0,1402.0,1091701.0,124.45,479000.0,110.0,153791.0,,0.0,46.14,2353500.0,242.75,135525.0,7.182,15988000.0,44.0923,2100346.0,249.6778,38970.0,285.3,2006195.0,1962.0,35959.0,127.6,397668.0,205.03,638900.0,43.29,804500.0,1595.0,140.0,116.1687,7544053.0,,0.0,419.3,193519.0,,0.0,,0.0,830.5,1084517.0,80.91,17739900.0,52.26,2755400.0,79.74,305100.0,48.885,2926775.0,338.9,39525377.0,29.95,4452200.0,40.58,9646200.0,191.0,1437022.0,2056.0,22348.0,47.475,20406000.0,48.2405,28018000.0,95.19,835200.0,582.7446,474258.0,93.94,1179100.0,1246.0,173163.0,234.1623,1684213.0,54.04,476900.0,320.0,5000.0,235.47,2121800.0,131.8,248150.0,1492.9041,8464831.0,180.08,601800.0,45.83,12198100.0,97.01,1030400.0,191.1,3119556.0,13.87,15272900.0,,0.0,79.1,1928100.0,162.36,4614100.0,86.52,421870.0,114.4,638063.0,136.0,152480.0,744.0,4699.0,161.5,635680.0,157.0,2003460.0,55.12,1101600.0,223.06,279200.0,1162.0,728095.0,1230.0,44643.0,1095.0,762188.0,,0.0,69.36,1485200.0,2424.5088,461288.0,101.0,135249.0,95.94,271438.0,195.8105,1251858.0,36.65,4144000.0,126.9923,2305431.0,14.57,11473100.0,19.97,8094900.0,1098.0,78662.0,31.71,3167300.0,731.8,23675709.0,63.4196,1444575.0,786.5,48403.0,18.49,4835200.0,1263.0,605396.0,107.82,896500.0,484.0,1076397.0,,0.0,115.86,206477.0,242.75,1083900.0,1208.0,867357.0,431.0,1387929.0,108.0,44827.0,19.954,2539018.0,280.5,37551.0,594.5,6296855.0,6.51,16733622.0,139.2543,2902441.0,227.8,541156.0,68.54,2000600.0,929.0,565197.0,751.0,21954.0,154.37,382800.0,238.0,154476.0,122.31,277800.0,142.6,255300.0,21.02,2996654.0,641.0,905685.0,4140.0,1492304.0,,0.0,916.5,1457012.0,,0.0,1216.0,954134.0,854.5,880710.0,113.14,2951300.0,659.5,1463965.0,15.5,13018529.0,158.8,1743419.0,37.83,21171400.0,142.31,1935400.0,22.43,2923200.0,395.1684,2184002.0,53.8542,1861939.0,20.67,7352592.0,130.2,323792.0,94.96,755100.0,27.33,694400.0,38.78,1042100.0,2.986,79785040.0,113.9867,1607400.0,123.37,232400.0,,0.0,4955.0,460579.0,168.7,10436774.0,147.2,697500.0,31.71,2759422.0,34.28,2716400.0,304.5,2086614.0,48.1153,807592.0,376.9,316217.0,108.9,567100.0,29.92,7515900.0,40.06,6972900.0,75.12,3738890.0,1259.0,469947.0,388.0,121155.0,75.752,70275.0,371.25,12418.0,305.875,36374.0,693.0,84908.0,102.62,297600.0,3420.0,895883.0,81.75,355480.0,129.47,3992700.0,95.38,10270400.0,,0.0,545.0,1023878.0,147.5,1971800.0,58.9765,4196313.0,88.36,1283200.0,310.899,131874.0,18.66,7268900.0,41.37,581800.0,293.3,6776002.0,77.97,2804500.0,965.7472,511065.0,19.48,3270200.0,19.99,1484300.0,104.92,1856100.0,818.0,27263.0,116.96,1372300.0,19.31,8349000.0,75.93,1911200.0,283.75,27868.0,44.91,8789500.0,20.26,12922700.0,,0.0,47.84,615800.0,968.0,3210524.0,58.91,567000.0,49.7163,2036933.0,258.6,10948114.0,128.6512,866016.0,130.95,522500.0,175.92,460600.0,35.75,982200.0,67.22,150290142.0,85.0,2841000.0,164.0,873805.0,309.13,824200.0,41.7,1295700.0,79.45,4631700.0,61.05,525928.0,18.182,20617000.0,646.0,2630980.0,3779.0,376627.0,60.27,1237800.0,56.17,5717900.0,63.64,2645700.0,46.58,685700.0,589.5,45433.0,99.78,2652300.0,43.16,900500.0,140.2,2732000.0,105.99,419500.0,222.9851,390961.0,110.0,1821600.0,38.78,1369700.0,55.436,2632300.0,230.8,350927.0,157.49,4210200.0,351.4,345724.0,44.57,3871200.0,153.72,2297900.0,138.61,459800.0,,0.0,40.52,7461800.0,77.71,5536500.0,173.5,54244.0,261.99,585600.0,51.32,4526200.0,312.3,234835.0,32.34,5023100.0,1407.0,58322.0,248.08,566500.0,50.825,5198000.0,334.6561,5726433.0,182.91,217600.0,30.625,2701164.0,205.0,716000.0,83.66,2778700.0,175.209,2502989.0,2193.3999,1400802.0,,0.0,696.5,246027.0,27.74,6055000.0,64.19,8932800.0,67.59,590700.0,321.3,1254845.0,,0.0,21.3,4312800.0,55.47,3762900.0,106.43,202500.0,200.1,2891000.0,479.25,105231.0,61.3454,7359894.0,,0.0,486.6159,3219347.0,17.97,3711300.0,48.15,5960700.0,116.97,307300.0,73.87,10883800.0,83.69,677200.0,435.7,138809.0,12.772,683000.0,25.48,3881600.0,159.22,820100.0,23.4,1513400.0,624.48,113500.0,130.4018,1009258.0,764.0,87669.0,179.15,514267.0,254.0,408690.0,,0.0,260.0,32480.0,993.0,9923.0,215.0,718573.0,53.65,2528600.0,11.37,2514945.0,25.8767,2099700.0,118.97,290500.0,36.7475,5395600.0,37.62,5976900.0,112.5,163496.0,18.07,40770000.0,920.9,9241172.0,25.5,1591000.0,52.63,11334700.0,284.62,671700.0,5.03,11582732.0,116.65,1045200.0,24.9,7020200.0,132.79,1140100.0,43.84,2198300.0,91.93,573400.0,55.49,3139900.0,4.392,435244000.0,2873.3701,24800.0,286.8923,16974209.0,13.65,1023300.0,13.26,2190000.0,112.87,1592200.0,5255.0,630996.0,56.0271,1120752.0,287.5,1417964.0,1090.0,3768.0,36.25,1141800.0,55.42,3381800.0,74.24,2019600.0,18.34,3985700.0,,0.0,177.9,626713.0,13.82,6273381.0,48.08,12997700.0,14.352,8626500.0,399.3,1263201.0,,0.0,939.0,48351.0,64.97,3388700.0,,0.0,430.7,519777.0,493.6,755659.0,54.01,503499.0,23.4483,5662200.0,,0.0,1031.3333,34167.0,74.75,366100.0,60.26,1437200.0,48.2467,1680450.0,134.75,283922.0,68.05,2349800.0,102.7,1426290.0,,0.0,46.08,2142000.0,111.64,11581100.0,216.8,1197273.0,40.25,399033.0,33.7761,19038086.0,64.0,793100.0,90.89,4999800.0,48.06,4015000.0,175.82,691500.0,289.75,156387.0,,0.0,26.97,4358200.0,667.2481,1007373.0,122.25,987721.0,184.65,326170.0,115.61,874100.0,63.55,1830100.0,881.5,702082.0,111.8,3479100.0,134.46,1481200.0,402.3,164600.0,1180.4994,1388260.0,45.1108,1648472.0,84.91,673600.0,55.65,695400.0,108.0,254400.0,341.5,34328.0,108.85,1592600.0,1075.0,18853.0,38.18,2346100.0,102.375,52926.0,1473.9685,6022811.0,,0.0,212.75,548400.0,962.0,67710.0,2529.0,1250031.0,606.0,3328481.0,91.79,2197400.0,56.03,510500.0,903.5,1572133.0,58.84,507530.0,37.52,1271200.0,63.93,4148000.0,51.75,5732900.0,32.4458,1654664.0,,0.0,233.4,1825884.0,2573.0,18007.0,118.21,2088500.0,1930.0,73596.0,62.14,814900.0,435.11,456600.0,1622.0,2262988.0,15.04,11072200.0,,0.0,116.65,351561.0,230.125,104537.0,3417.0,4698600.0,56.38,547050.0,6753.0,1187371.0,88.86,1353100.0,76.11,445600.0,428.65,53115.0,403.9,2448530.0,82.11,658560.0,177.27,467200.0,20.3422,1161000.0,,0.0,241.71,391200.0,263.2,2473383.0,64.8,4224000.0,303.3606,12182215.0,619.5,1070091.0,66.35,921400.0,4759.0,60523.0,297.1,3989084.0,72.9012,9580399.0,68.34,330700.0,19.33,3984237.0,85.79,614398.0,426.0,648407.0,358.0,60925.0,5.6446,51708481.0,83.5635,1923693.0,92.18,1241513.0,143.76,1007900.0,236.7,8404214.0,54.5,7607500.0,43.63,6789500.0,419.9,103517.0,427.875,61032.0,564.4,1317311.0,,0.0,111.2322,245912.0,695.0,1984954.0,50.14,1368297.0,527.5,1847088.0,260.9,2172594.0,123.5,0.0,2242.0,5619609.0,,0.0,119.0133,3196200.0,106.4173,1895676.0,105.12,1155100.0,69.16,6464300.0,1568.0,1472387.0,417.0,2103496.0,2045.0,434824.0,1330.0,3777492.0,147.39,808700.0,79.88,481700.0,274.2,906900.0,48.94,5880800.0,249.75,158836.0,,0.0,161.59,1168600.0,155.53,911200.0,224.5,2324138.0,95.25,374197.0,5505.0,160342.0,57.29,1941400.0,61.5,496889.0,117.0,2575726.0,78.51,754.0,1386.0,4014133.0,,0.0,475.1019,1663894.0,739.1,5864522.0,87.66,286400.0,1143.0,1291822.0,17.59,3894700.0,6.5362,0.0,34.58,4125700.0,16.22,2315872.0,95.81,942500.0,199.3,1906800.0,73.13,1333442.0,99.25,26900.0,898.5,138749.0,2161.0,654807.0,32.8,0.0,149.52,1156000.0,101.24,1297600.0,2387.0,288658.0,64.01,190949.0,31.19,7666600.0,140.22,686100.0,178.3,248398.0,54.05,2017600.0,29.4864,22996424.0,81.35,1677800.0,750.7498,2042415.0,1620.0,7717.0,454.9967,1927014.0,253.55,312300.0,159.48,230200.0,34.49,365900.0,30.16,374400.0,82.63,1154000.0,149.4,2148380.0,1090.0,40865.0,126.05,114830.0,37.06,2736200.0,46.3,3075400.0,116.5,357679.0,58.91,5183600.0,,0.0,439.0,72348.0,119.5,132592.0,36.975,4917200.0,23.06,327500.0,186.45,1002200.0,261.2,264740.0,61.92,4341600.0,1375.136,1781441.0,136.4533,43800.0,40.12,2234700.0,47.51,1285600.0,107.9252,1526528.0,39.42,575300.0,,0.0,90.13,2241000.0,,0.0,122.8,1097100.0,364.0,330142.0,234.3965,19131450.0,22.64,79794000.0,65.45,2807700.0,68.4096,1598360.0,5.832,4185000.0,45.215,4312249.0,100.89,1011100.0,191.9,11842671.0,89.65,5332700.0,53.58,984400.0,173.38,139400.0,61.16,4063000.0,,0.0,18.0067,15039885.0,38.05,1047800.0,109.73,547900.0,120.0,1208952.0,226.89,549700.0,4266.5,2167527.0,,0.0,196.1,2088400.0,115.97,1982800.0,119.61,1629300.0,137.97,1039300.0,,0.0,,0.0,53.48,7642800.0,669.5,553535.0,845.0,3087944.0,104.58,5947800.0,2352.0,311160.0,390.5,25621.0,,0.0,18.811,1314877.0,76.74,6079400.0,,0.0,119.12,1114900.0,28.3883,1754512.0,205.25,73098098.0,295.25,125702.0,143.9,73277.0,138.35,1042394.0,82.4,864000.0,105.62,623000.0,149.62,2111100.0,18.65,1769100.0,583.5,124119.0,65.41,1103400.0,30.86,5673600.0,1039.3798,650079.0,49.41,8231800.0,75.74,642300.0,178.78,410600.0,,0.0,21.39,1995700.0,101.85,1429400.0,65.5404,6298274.0,63.16,1661500.0,1965.0,1989201.0,70.58,1152300.0,54.25,14531700.0,2848.0,113871.0,874.0,81550.0,78.41,2376800.0,30.0,3270100.0,26.3167,37118400.0,,0.0,1368.0,5507310.0,,0.0,19.7719,1158975.0,25.335,3309000.0,96.31,420300.0,3181.3315,546302.0,155.53,554900.0,250.4,449060.0,34.01,1614900.0,144.38,1132800.0,47.37,3099400.0,82.19,15581700.0,170.5,19731.0,62.45,1348100.0,73.5,2410200.0,41.885,288157.0,112.2913,1014447.0,109.04,315600.0,,0.0,63.32,1689700.0
2017-09-29,246.1132,2601401.0,64.2,1672800.0,,0.0,1307.8945,7282832.0,38.53,105199200.0,88.86,6769400.0,495.4285,8096970.0,3193.0,867327.0,101.3,1844799.0,,0.0,53.36,8459000.0,42.035,1081327.0,14.8104,5228742.0,32.8333,2340600.0,135.07,3312000.0,15.82,6320869.0,149.18,2181300.0,86.17,1712500.0,42.51,2359000.0,1817.0,731817.0,109.32,1226300.0,191.4,766339.0,112.26,2033100.0,,0.0,57.84,1838800.0,11.02,5082100.0,40.695,3329800.0,,0.0,138.7,640755.0,1799.0,1423559.0,77.0781,1696891.0,61.39,4337000.0,80.41,2099116.0,95.52,263100.0,,0.0,61.55,798800.0,48.72,1821300.0,136.31,2103600.0,506.5,81805.0,186.27,784700.0,91.91,1407700.0,86.47,493100.0,477.5,3054.0,189.95,1692590.0,716.5,338520.0,52.09,21008700.0,12.05,0.0,12.75,33926900.0,66.04,794500.0,186.45,3017300.0,148.51,701400.0,136.68,1705800.0,48.0675,50876000.0,11.8506,7139200.0,949.0,3214119.0,111.5,119977.0,146.1,1292900.0,59.43,780800.0,45.8,2051400.0,151.0,61285.0,151.22,971200.0,21.16,7391600.0,30.1,511900.0,82.4811,2790666.0,118.97,771600.0,,0.0,5955.0,345011.0,339.2,873781.0,1306.0,50319.0,171.2,1677100.0,,0.0,83.84,384500.0,104.7,366060.0,392.5,3919135.0,508.3992,11196181.0,178.42,894600.0,24.254,17319000.0,98.34,810100.0,80.91,1985400.0,22.67,543600.0,90.46,2996300.0,4955.0,2317862.0,595.11,456800.0,254.21,2531100.0,631.5,10883326.0,827.5,1609055.0,25.34,66232600.0,618.0,429086.0,,0.0,41.3,3090400.0,193.35,28016234.0,90.04,2726464.0,4672.0,3748168.0,62.75,1579100.0,113.4662,3050996.0,115.0,211161.0,142.4,2255579.0,7.561,44091034.0,56.96,2691100.0,269.2,2156788.0,,0.0,191.1707,1130268.0,91.03,409241.0,44.51,2042800.0,479.5,5317607.0,43.44,1012625.0,69.46,1033500.0,3260.0,43624.0,725.0,136081.0,196.5,81250.0,313.12,1647600.0,53.02,2746300.0,3852.2126,726644.0,1830.8199,377500.0,36.62,3251200.0,17.99,1984500.0,447.09,457700.0,602.0,4047034.0,387.6,3894124.0,85.83,1990981.0,63.74,5404300.0,155.5564,109001.0,66.37,1818297.0,82.45,1179210.0,68.25,3748603.0,47.115,241641.0,2267.0,789220.0,185.0,2033822.0,916.5,809401.0,477.3,26810406.0,,0.0,80.82,396100.0,1760.0,1124898.0,424.9626,161105.0,328.25,11303.0,183.32,2761600.0,24.095,1064600.0,1243.0,22852.0,363.0,180194.0,115.7095,204192.0,29.17,4984000.0,283.9,15994369.0,614.5,5796007.0,720.0,14945.0,21.835,579565.0,3297.0,510109.0,33.37,2469200.0,122.88,705900.0,757.0,184896.0,,0.0,72.74,12777300.0,17.095,2616140.0,33.74,5224000.0,66.92,2800400.0,99.16,502884.0,,0.0,124.71,2273500.0,142.55,1413200.0,1475.0,409591.0,11.51,8181171.0,107.63,785000.0,37.88,1418500.0,987.0,42376.0,,0.0,2525.0,552985.0,99.98,2217100.0,4743.0,799055.0,285.1339,8206.0,39.47,3644400.0,66.0,1482400.0,35.16,4052800.0,37.87,5707400.0,3945.0,4557.0,48.45,1184800.0,180.0,707120.0,76.1,1348600.0,,0.0,363.42,1317400.0,186.94,1116000.0,76.57,555000.0,2861.0,14637.0,72.85,2968400.0,2.71,129400.0,131.91,1066400.0,38.48,19204300.0,162.0,476546.0,135.68,1071300.0,6.1566,59790000.0,168.03,755300.0,46.32,1499800.0,187.0,27993604.0,48.385,4193600.0,29.21,2771600.0,78.2,968210.0,84.66,1978100.0,192.0368,547727.0,59.2775,1934000.0,50.05,4175700.0,82.75,1629400.0,154.77,475100.0,46.82,2144000.0,1583.0,2932009.0,8.5925,4948000.0,91.45,687100.0,3885.5139,350485.0,37.86,952900.0,108.02,330900.0,93.42,4629700.0,553.0,1012914.0,,0.0,25.59,7817524.0,33.63,14802700.0,26.825,13928000.0,18.0867,13744500.0,36.07,3752800.0,273.9,3703907.0,26.75,4996800.0,72.54,1953100.0,,0.0,426.0,417295.0,193.4,18639267.0,81.32,4118100.0,117.5,4874800.0,2952.0,149529.0,25.65,1433100.0,76.93,2434500.0,48.22,5533100.0,,0.0,,0.0,91.71,411914.0,14.63,15745572.0,7245.0,165871.0,41.2272,9649874.0,,0.0,125.59,3093400.0,1490.0,5147.0,11.4017,3122400.0,21.6685,4027884.0,220.0,177507.0,81.05,2485500.0,80.4,1779478.0,2453.0,4744445.0,93.64,2451300.0,39.93,9041700.0,37.665,3325331.0,76.0461,2621923.0,98.57,8185900.0,2794.0,163052.0,118.33,2152900.0,86.82,1819900.0,707.5,335201.0,27.83,3756900.0,,0.0,310.2,15314485.0,73.8207,1375170.0,,0.0,1064.0,96193.0,198.55,636300.0,78.78,2144800.0,311.3,688783.0,309.75,11147.0,17.118,1141210.0,91.3702,1038700.0,15.785,12606582.0,,0.0,83.92,2384500.0,59.39,1371900.0,36.71,5507900.0,12.2325,37432000.0,118.06,1743500.0,38.46,9965000.0,128.61,858200.0,80.68,1848500.0,23.0,639090.0,695.5,284852.0,,0.0,105.99,3735900.0,228.39,663300.0,77.17,2030000.0,107.84,2531100.0,102.5021,803251.0,247.9145,673987.0,189.88,1259300.0,167.9,3704210.0,90.49,2036800.0,62.84,2903700.0,40.15,793748.0,5.095,32674098.0,14.37,6241863.0,14.0,11908678.0,,0.0,821.0,909236.0,9.576,16145484.0,96.74,2010900.0,680.5,68403.0,87.93,610700.0,446.3,402600.0,65.93,1729200.0,35.5144,4829473.0,53.46,199060.0,120.57,25800.0,60.44,3067600.0,142.5,391504.0,101.25,945054.0,254.03,312900.0,76.79,2236300.0,38.18,2299200.0,49.6,636300.0,36.4367,4818300.0,130.4,163265.0,26.8688,9662444.0,59.86,1213300.0,143.94,1422400.0,1499.0,1766079.0,79.92,1250400.0,1217.0,2243621.0,11.97,31227500.0,199.0,215730.0,11.395,9074000.0,606.5,221978.0,217.0,860293.0,14.04,15716600.0,180.11,495500.0,225.58,1290200.0,30.83,7725700.0,676.5,55408.0,221.5,395406.0,120.56,798000.0,109.0,394787.0,117.0,1378667.0,736.5,269657.0,64.48,2443916.0,140.5,198200.0,93.39,1076600.0,27.98,4977900.0,48.89,140600.0,1831.0,5278.0,,0.0,410.5,650650.0,68.125,1738723.0,1405.0,1049912.0,124.21,325500.0,110.0,53405.0,,0.0,45.88,1588500.0,243.25,100598.0,7.168,16533000.0,44.6409,1682338.0,263.2888,79140.0,292.4,2557223.0,1969.0,52877.0,126.4,569071.0,205.58,732200.0,43.51,770300.0,1671.0,5235.0,115.8811,7026425.0,,0.0,421.6,194497.0,,0.0,,0.0,831.0,732533.0,81.02,13301300.0,51.76,4430700.0,80.09,490300.0,49.535,3690552.0,342.0,32091220.0,29.92,4064500.0,40.38,8919400.0,196.2,2087380.0,2098.0,53547.0,47.9555,31620000.0,48.686,40622000.0,95.65,738000.0,588.5239,976712.0,95.03,835700.0,1247.0,260080.0,242.8551,1077513.0,53.97,780400.0,323.0,1024148.0,237.19,1902300.0,133.0,214960.0,1499.4519,8186019.0,179.75,562900.0,46.03,6683300.0,97.67,934100.0,189.4,4783027.0,13.96,8818500.0,,0.0,79.59,1455800.0,163.56,3467400.0,86.97,590012.0,115.15,516369.0,138.9,152510.0,726.0,13418.0,163.2,222030.0,156.3,5299284.0,55.43,1315600.0,226.44,274400.0,1211.0,1112622.0,1264.0,82133.0,1120.0,1139958.0,,0.0,69.45,7072200.0,2451.9045,568399.0,101.95,186272.0,95.78,247958.0,204.6381,2306330.0,36.69,5125400.0,128.0402,4066662.0,14.71,6736900.0,19.96,6704600.0,1099.0,29135.0,32.14,4090800.0,737.1,23706722.0,64.3059,2224110.0,792.0,57827.0,18.49,10337900.0,1280.0,916747.0,109.17,1200800.0,473.9,463573.0,,0.0,116.02,241027.0,243.63,1541100.0,1211.0,108845.0,431.0,1523603.0,106.0,71994.0,19.0798,10982679.0,276.0,17670.0,593.5,5292172.0,6.572,27357459.0,138.6998,2776816.0,227.7,693378.0,68.7,1897000.0,936.0,902127.0,748.0,14744.0,155.49,392800.0,241.0,169619.0,121.47,411300.0,142.91,266900.0,21.27,3786470.0,641.0,760434.0,4155.7896,620161.0,,0.0,913.0,1617812.0,,0.0,1243.0,1104369.0,863.0,871062.0,116.74,2291100.0,672.0,2199936.0,15.6,15928930.0,157.9,1038831.0,38.08,23217300.0,142.14,2566400.0,22.65,2001400.0,397.3557,2225674.0,53.8068,1516838.0,20.79,4796829.0,137.2,346467.0,95.07,1027200.0,27.52,298400.0,38.9,1091300.0,2.992,69469762.0,116.2089,2050200.0,124.41,525000.0,,0.0,4982.0,564619.0,174.7,32277649.0,147.96,1006100.0,31.885,3551046.0,35.04,3333900.0,309.5,2385466.0,48.1981,711116.0,380.9,219336.0,111.08,1250500.0,28.55,4217000.0,40.29,3899300.0,74.9,5363175.0,1255.0,122460.0,393.75,52871.0,75.721,44855.0,372.0,17383.0,305.0,115282.0,707.0,107448.0,102.79,329800.0,3420.0,727624.0,82.95,929270.0,130.01,5736900.0,95.51,11438400.0,,0.0,552.0,730498.0,146.9,1031329.0,58.5634,4333592.0,88.47,1429000.0,313.2691,163897.0,18.82,6927600.0,41.66,771400.0,298.5,11963993.0,77.55,3781800.0,977.5143,347984.0,19.55,2847600.0,20.33,4749400.0,106.0,1078800.0,818.5,76877.0,117.68,1665300.0,19.18,8608100.0,75.81,1402100.0,291.5,5607.0,45.01,10082200.0,20.06,12285700.0,,0.0,47.86,802300.0,972.5,2333695.0,59.22,599100.0,50.2589,3405183.0,259.9,12514790.0,129.6993,555926.0,131.68,455300.0,178.97,699900.0,35.99,1099200.0,67.73,133132730.0,85.54,3506100.0,166.2,2485055.0,310.29,911500.0,41.57,1249000.0,79.94,4451600.0,61.08,505655.0,18.504,17893000.0,667.5,687326.0,3830.0,440859.0,62.25,2206800.0,55.98,3751300.0,64.16,2271100.0,46.89,910200.0,590.0,58096.0,99.05,2185400.0,43.55,1363500.0,141.2,2603200.0,106.88,537800.0,227.3149,434651.0,110.26,3558700.0,39.01,1605000.0,56.118,4969964.0,233.45,583769.0,156.68,3670100.0,353.9,275838.0,44.89,4388200.0,153.61,1440100.0,139.21,623700.0,,0.0,40.66,8136300.0,77.77,6186200.0,174.0,299304.0,258.93,657200.0,51.95,4403200.0,311.1,246484.0,32.59,5414300.0,1428.0,34260.0,247.51,759800.0,51.32,6363200.0,335.5105,9678843.0,184.51,332600.0,30.875,2747428.0,206.23,577500.0,83.81,2010100.0,175.5017,1952111.0,2205.5,1867654.0,,0.0,704.5,444263.0,27.625,4266200.0,63.42,7758900.0,68.76,748600.0,318.0,1265405.0,,0.0,21.59,2792500.0,56.08,3723900.0,106.55,243600.0,201.5,2301990.0,486.0,98087.0,61.0973,11999181.0,,0.0,496.1757,3470633.0,17.9,4659300.0,48.17,5200500.0,116.9,503500.0,74.49,17079100.0,84.87,953700.0,436.0,153799.0,12.771,505000.0,25.76,1986000.0,161.04,647300.0,23.19,1179100.0,626.16,93100.0,131.8965,1475817.0,772.0,29793.0,180.9,778321.0,255.6,701085.0,,0.0,262.5,29140.0,993.0,19652.0,216.5,437407.0,54.05,2518800.0,11.44,1282009.0,25.8567,1718100.0,118.5,300200.0,36.6375,5267200.0,37.51,2775000.0,112.5,116645.0,18.135,42279000.0,924.6,5765328.0,25.59,1646900.0,51.85,12189900.0,287.72,618600.0,5.08,21490739.0,117.53,1145700.0,25.59,7162400.0,132.24,1438600.0,43.76,1881000.0,91.93,545300.0,56.04,1906200.0,4.4693,619092000.0,2855.0,26100.0,288.9384,10710310.0,13.65,360200.0,13.26,939800.0,113.09,1806300.0,5260.0,435053.0,55.4167,2842541.0,292.7,1645217.0,1100.0,7733.0,36.7033,1748100.0,55.41,2496200.0,74.07,2541500.0,18.47,3689000.0,,0.0,179.9,769942.0,13.86,7677738.0,48.35,44896600.0,14.358,10960500.0,403.1,672042.0,,0.0,969.5,31567.0,64.21,3559700.0,,0.0,439.4,789638.0,497.9,707326.0,54.1,958463.0,24.0167,9235800.0,,0.0,1034.0416,42599.0,74.96,563900.0,59.96,2265600.0,48.2267,1714950.0,136.5,349515.0,68.09,3118800.0,104.9,1655300.0,,0.0,46.25,3635600.0,111.43,5122300.0,213.7,1424067.0,42.0,634168.0,33.871,16867900.0,64.34,1021300.0,90.98,6634500.0,48.42,1974600.0,175.02,659800.0,290.5,52098.0,,0.0,27.33,4976500.0,679.8377,1449125.0,122.25,1289450.0,186.5,553630.0,114.68,829800.0,63.46,2515000.0,897.0,322445.0,111.01,3912800.0,134.77,2052900.0,403.1,162400.0,1195.4994,707301.0,45.6414,2334008.0,84.56,662900.0,55.08,806700.0,108.17,475500.0,341.5,71881.0,108.66,1749300.0,1075.0,6880.0,37.95,2866800.0,102.75,661860.0,1479.7666,7281036.0,,0.0,213.99,909700.0,966.5,84403.0,2582.0,2027178.0,612.0,2551575.0,91.61,1947300.0,56.28,665200.0,918.5,2170221.0,59.09,737421.0,37.37,737500.0,64.03,6891300.0,51.84,5371200.0,32.5077,659211.0,,0.0,246.9,5597703.0,2594.0,22996.0,118.54,1743900.0,1942.0,102001.0,62.04,785700.0,447.12,909600.0,1637.0,2101423.0,15.23,10157800.0,,0.0,117.05,386758.0,229.75,114519.0,3473.0,3877764.0,56.22,945300.0,6813.0,1706976.0,88.29,985200.0,76.96,423600.0,426.55,67354.0,404.5,3268920.0,83.11,966267.0,178.21,621400.0,20.5067,1276200.0,,0.0,243.4,305800.0,260.4,2659622.0,64.57,2501700.0,304.3901,12346246.0,621.0,1481015.0,66.06,1048100.0,4763.0,123368.0,300.6,3485173.0,73.0522,5196666.0,68.97,432100.0,19.22,3717174.0,86.44,925905.0,436.7,339150.0,356.5,38636.0,5.6609,66985179.0,83.5535,2882156.0,92.69,2618209.0,144.05,992600.0,237.9,6463060.0,53.71,11944400.0,43.74,5346800.0,420.5,92935.0,426.0,126271.0,570.35,2157147.0,,0.0,111.2322,430705.0,698.5,1610081.0,50.42,2053328.0,536.0,2035094.0,264.7,1829900.0,123.5,9700.0,2248.5,4390555.0,,0.0,119.3467,2349900.0,107.454,3078811.0,104.93,1041800.0,69.76,6559100.0,1577.0,1058617.0,422.3,1769528.0,2021.0,719670.0,1348.0,5570702.0,149.01,495400.0,80.53,802600.0,275.9,732202.0,49.14,7244900.0,250.75,136008.0,,0.0,161.01,1611000.0,156.31,605100.0,224.9,1574422.0,96.0,1058152.0,5525.0,127058.0,57.065,1773400.0,62.25,564790.0,115.3,2041982.0,77.7,351.0,1397.0,3142823.0,,0.0,482.7358,1716521.0,741.6,6527999.0,88.4,454700.0,1146.0,1728699.0,17.91,3809800.0,6.5362,0.0,34.47,2120200.0,16.37,2554726.0,95.54,1486500.0,199.45,1253800.0,73.63,1429107.0,99.5,17688.0,931.5,251842.0,2173.0,605523.0,32.8,0.0,150.97,684000.0,101.9,1212300.0,2410.0,266035.0,64.27,240523.0,31.05,5255600.0,142.02,1204200.0,189.0,1190909.0,53.95,1807800.0,29.5846,29076894.0,81.64,1614100.0,756.5832,2052538.0,1660.0,45401.0,467.029,4268904.0,255.65,317100.0,159.18,138600.0,35.15,499100.0,30.2225,520000.0,83.06,1060500.0,149.6,2566235.0,1086.0,55582.0,126.3,95063.0,37.29,2142900.0,46.94,4126300.0,117.75,295652.0,59.01,3816900.0,,0.0,441.25,47467.0,117.0,202342.0,36.865,5973000.0,23.55,546700.0,189.2,1703200.0,263.0,187710.0,61.66,4975700.0,1370.4041,1029116.0,134.7,18900.0,40.28,1633500.0,47.3,1467000.0,107.9252,1926944.0,39.25,988100.0,,0.0,90.65,1801400.0,,0.0,122.52,1285800.0,362.9,814339.0,237.0565,24049945.0,22.74,76606500.0,70.45,6401000.0,69.1777,2274312.0,6.151,11334000.0,45.445,6393240.0,102.23,2225000.0,195.5,13189181.0,89.64,3283500.0,53.88,723000.0,174.32,246900.0,60.88,3995500.0,,0.0,18.0167,9609430.0,38.03,1253700.0,110.94,621900.0,120.6,657271.0,226.06,562100.0,4319.0,2847517.0,,0.0,195.85,2646300.0,115.97,2317200.0,120.09,2445800.0,138.74,1224400.0,,0.0,,0.0,53.59,7211900.0,687.5,386958.0,854.5,2858728.0,105.24,7676300.0,2371.0,262008.0,393.0,45680.0,,0.0,18.8496,1689312.0,76.93,4442200.0,,0.0,119.6,955700.0,28.5429,1985691.0,208.8,69853687.0,296.75,360495.0,143.25,302718.0,138.0,2460583.0,83.19,922200.0,106.39,635100.0,152.04,1500200.0,18.69,1895300.0,590.0,440406.0,65.13,1561300.0,31.37,8833600.0,1062.693,704895.0,49.49,13021700.0,75.75,713100.0,179.52,335000.0,,0.0,21.29,2477300.0,105.39,2193300.0,65.3061,4939024.0,62.78,1837900.0,1965.0,3334556.0,70.28,2062000.0,55.15,20872300.0,2861.0,162901.0,887.5,187307.0,78.27,1917400.0,30.01,2996200.0,26.0467,31060200.0,,0.0,1385.0,5926997.0,,0.0,19.7748,1856250.0,24.93,2621600.0,96.26,436200.0,3235.4563,758431.0,154.23,566000.0,253.6,851510.0,34.03,2804700.0,148.92,3215000.0,47.32,2821000.0,81.98,9944000.0,172.0,7624.0,62.63,1030600.0,73.61,1942300.0,42.4,352742.0,113.6796,1090461.0,108.58,269400.0,,0.0,63.76,1981400.0
2017-10-02,247.6332,555327.0,64.87,1693900.0,,0.0,1331.3282,7597558.0,38.4525,74795200.0,90.39,6600100.0,500.4571,4545007.0,3208.0,1008853.0,101.3,1218245.0,,0.0,53.68,8681900.0,42.14,759387.0,14.8248,4748950.0,33.3267,1703700.0,135.44,2667500.0,15.83,4284368.0,147.94,2341700.0,85.82,1688500.0,42.62,2410500.0,1834.0,625870.0,109.32,3536200.0,196.1,611246.0,112.47,1961300.0,,0.0,58.39,1383000.0,11.09,3142500.0,40.985,6282200.0,,0.0,139.9,408160.0,1792.0,3631207.0,77.6108,1180296.0,61.86,3864100.0,80.6,1355099.0,95.66,502200.0,,0.0,61.69,858200.0,50.0,2610100.0,136.62,1180300.0,515.5,91285.0,187.22,705700.0,92.38,1416300.0,86.53,518600.0,500.0,64883.0,191.25,973352.0,725.5,272109.0,52.08,15636000.0,12.05,0.0,12.71,34461100.0,66.83,889500.0,187.17,2682700.0,148.67,837400.0,135.86,1513400.0,47.9595,48858000.0,11.9019,7449600.0,967.5,3318079.0,112.0,74578.0,147.29,930900.0,59.99,778500.0,45.72,2234900.0,150.25,105808.0,152.2,1081000.0,21.1925,6132000.0,30.12,488800.0,83.7804,1804174.0,118.74,591900.0,,0.0,5919.0,330717.0,338.9,819790.0,1312.0,51613.0,170.7,585700.0,,0.0,84.67,280500.0,107.7,272070.0,395.1,3103216.0,504.9407,8718200.0,177.59,630400.0,24.047,19431000.0,99.42,786500.0,81.77,885400.0,22.91,478700.0,90.54,4466400.0,5061.0,3213677.0,597.62,319100.0,255.99,2685100.0,630.5,7403376.0,829.0,1189913.0,25.62,54001400.0,623.0,31523.0,,0.0,41.36,2417400.0,192.7,32128057.0,89.87,1959604.0,4717.0,3251356.0,63.16,1811600.0,113.4662,1722845.0,116.5,423726.0,141.9,1479798.0,7.382,187343675.0,57.42,2359400.0,266.6,1812867.0,,0.0,191.5024,1092753.0,91.34,381471.0,44.73,1507800.0,475.6,2769653.0,42.928,1167625.0,69.92,1062400.0,3249.0,42478.0,716.5,214192.0,197.3,109500.0,316.17,1674000.0,53.65,2280900.0,3898.8496,1040874.0,1857.47,433000.0,36.86,1908600.0,17.74,1292200.0,449.95,416300.0,604.5,3186312.0,391.9,2603063.0,86.16,1084280.0,64.56,5991700.0,154.8295,12020.0,66.73,1158308.0,82.8,959100.0,68.45,2402142.0,46.945,325837.0,2272.0,746713.0,179.0,45359.0,916.0,392404.0,480.0,40405793.0,,0.0,81.1,420800.0,1795.0,1890197.0,427.4623,198589.0,332.0,42442.0,185.41,2577500.0,24.19,1028600.0,1254.0,41934.0,368.25,193065.0,116.707,362648.0,29.47,5908800.0,283.15,15651175.0,640.5,9180430.0,724.0,21565.0,22.065,632262.0,3370.0,588654.0,33.0,5090200.0,121.93,662000.0,756.0,221368.0,,0.0,73.8,13386300.0,16.99,2699810.0,33.34,4201600.0,68.24,2134200.0,100.4,415986.0,,0.0,124.72,2502600.0,145.49,2225600.0,1465.0,377792.0,11.45,7010470.0,108.18,674100.0,38.22,1172100.0,991.5,36285.0,,0.0,2557.0,478768.0,99.69,1509000.0,4794.0,771059.0,284.9,8262.0,39.7,2115700.0,68.32,1014900.0,35.4,3315700.0,37.22,9024100.0,3925.0,4636.0,47.93,957900.0,179.75,415217.0,77.3,1999100.0,,0.0,364.11,1295200.0,189.01,1358000.0,77.5,332400.0,2926.0,27175.0,72.95,2554400.0,2.754,106270.0,129.48,919900.0,37.97,18158900.0,165.25,962774.0,136.4,821700.0,6.0362,84570000.0,169.33,953100.0,46.42,1460000.0,193.0,33664410.0,48.48,3740800.0,28.96,3035300.0,77.3,933937.0,85.92,3815400.0,192.0368,355170.0,60.14,1738400.0,50.31,4832100.0,83.3,1933000.0,154.76,677100.0,46.86,2102500.0,1599.0,2465584.0,8.6375,2638400.0,91.06,677800.0,3929.5627,357760.0,37.16,451000.0,108.93,443400.0,93.94,2755900.0,573.5,1515150.0,,0.0,25.63,5525793.0,33.75,16555200.0,27.169,3938000.0,17.5933,24230700.0,36.3575,2987600.0,280.0,5067433.0,26.77,6350600.0,72.45,1897100.0,,0.0,428.9,391376.0,193.2,7906267.0,80.77,4688500.0,117.43,4285600.0,2990.0,58577.0,25.9,941300.0,76.74,2131400.0,48.07,8604800.0,,0.0,,0.0,92.46,344342.0,14.49,11884217.0,7280.0,165990.0,41.9358,10150285.0,,0.0,127.29,2628100.0,1540.0,8751.0,11.5,2247600.0,21.8734,5107902.0,220.0,249499.0,81.9,1920400.0,81.11,1028377.0,2466.0,4318003.0,93.57,1534400.0,39.98,6194700.0,38.135,2306944.0,76.7021,2155157.0,99.86,6923300.0,2766.0,178371.0,118.46,1485400.0,86.47,1617800.0,713.5,602425.0,26.71,6679800.0,,0.0,305.4,3233749.0,74.7092,2438489.0,,0.0,1065.0,226766.0,199.99,1196900.0,79.17,1535200.0,313.3,652508.0,307.75,7712.0,17.388,1656155.0,91.3787,986060.0,15.735,8122652.0,,0.0,84.36,2601100.0,60.18,1762900.0,36.6,4673200.0,12.415,14340800.0,117.95,1850700.0,38.73,7243800.0,130.65,1175000.0,81.11,1973700.0,23.465,906374.0,699.0,350630.0,,0.0,107.81,3667000.0,229.28,560000.0,77.0,2148400.0,108.2,1151800.0,103.2361,469430.0,252.2158,655500.0,191.11,1520000.0,168.0,4824093.0,90.98,1344700.0,63.2,3332600.0,40.515,710756.0,5.11,27073349.0,14.44,5532769.0,13.97,10060344.0,,0.0,828.0,1172829.0,9.686,8449108.0,97.18,2115200.0,689.0,72527.0,88.1,555700.0,444.48,420400.0,65.6,1410200.0,35.5798,4792366.0,54.01,252830.0,122.68,29900.0,60.38,1300900.0,146.5,689368.0,101.25,681801.0,252.38,353300.0,77.54,1755400.0,38.21,1922400.0,50.36,1151300.0,36.6633,5025300.0,133.8,289375.0,27.204,12217729.0,60.34,1042100.0,146.84,2352400.0,1507.0,2208801.0,79.6,1312600.0,1280.0,4817913.0,12.09,36020000.0,200.0,151219.0,11.44,9531200.0,613.5,237933.0,222.5,1040605.0,14.34,14783800.0,182.47,321900.0,226.33,1168800.0,30.85,4121400.0,685.0,61373.0,222.9,172289.0,123.72,621200.0,110.0,285908.0,116.8,1133030.0,744.5,182030.0,64.435,1350080.0,142.25,140600.0,93.33,867500.0,27.87,4009800.0,49.42,166600.0,1888.0,2498.0,,0.0,411.0,537699.0,68.644,1041583.0,1414.0,1967514.0,124.03,304000.0,110.75,104836.0,,0.0,47.18,2174800.0,246.0,169644.0,7.27,11044500.0,45.1202,1417357.0,265.4155,18950.0,294.1,1506316.0,1913.0,45174.0,125.5,552392.0,208.72,721900.0,43.44,1259200.0,1740.0,704.0,117.7502,8868389.0,,0.0,425.6,176428.0,,0.0,,0.0,831.5,152879.0,83.52,9805400.0,51.81,4336100.0,80.33,380800.0,49.835,2642880.0,350.8,45894895.0,30.16,4085500.0,42.15,33817400.0,182.0,17196361.0,2120.0,32092.0,47.6635,25668000.0,48.3735,30782000.0,96.37,728700.0,589.4871,425885.0,96.13,1053300.0,1250.0,191180.0,242.1307,1280461.0,54.16,717900.0,323.0,1500.0,240.65,2501300.0,134.0,404800.0,1531.6874,8308333.0,182.22,675300.0,45.53,7408900.0,97.65,1022900.0,191.5,4070462.0,14.04,9670700.0,,0.0,79.92,1557900.0,164.02,2721400.0,85.75,623038.0,116.75,518785.0,141.0,361170.0,751.0,13032.0,163.7,259090.0,155.4,6703141.0,55.6,2596300.0,229.93,228500.0,1198.0,937318.0,1261.0,46010.0,1132.0,797221.0,,0.0,69.43,2902500.0,2449.6216,463233.0,102.75,193629.0,95.77,240126.0,200.6255,1604910.0,37.02,4157800.0,128.8712,2791956.0,14.97,13719600.0,20.12,8307900.0,1120.0,35463.0,31.92,3023000.0,739.7,24707068.0,63.5529,1960695.0,800.0,55386.0,18.43,5042100.0,1297.0,605841.0,108.84,878500.0,477.0,490962.0,,0.0,117.22,275037.0,245.0,1099400.0,1220.0,372364.0,439.1,4585212.0,105.0,78732.0,19.8773,7399548.0,280.0,81870.0,607.5,8753520.0,6.556,30572389.0,140.2103,3109967.0,230.0,883343.0,69.33,2023200.0,938.5,712501.0,756.0,5240.0,157.17,310700.0,245.0,131291.0,122.81,682500.0,144.47,395300.0,21.895,5061419.0,642.0,652156.0,4196.8423,766865.0,,0.0,918.0,2033394.0,,0.0,1239.0,714254.0,872.5,942992.0,115.19,1979300.0,676.0,4041839.0,15.65,12203539.0,156.9,1276526.0,39.04,37394500.0,141.74,1583900.0,22.99,2485600.0,399.9075,1091645.0,54.3371,2262691.0,21.22,4601299.0,140.7,204509.0,95.0,1226600.0,27.55,473700.0,39.25,1018300.0,2.994,67747634.0,117.8311,2566800.0,124.57,557000.0,,0.0,5050.0,431337.0,173.3,19072335.0,150.16,1180900.0,31.47,4653519.0,35.53,3008900.0,312.2,1708227.0,48.6282,1105724.0,387.0,204446.0,108.99,1171700.0,29.29,2983000.0,40.45,3492400.0,75.76,2904615.0,1238.0,283489.0,398.5,102744.0,76.99,288069.0,380.75,46784.0,308.25,159504.0,715.5,94206.0,102.84,321900.0,3425.0,865275.0,83.7,1014890.0,131.22,4492900.0,96.84,13797200.0,,0.0,558.0,866707.0,144.8,894318.0,58.892,4473213.0,87.67,1173900.0,314.1521,193496.0,18.9,11678900.0,42.21,688600.0,298.0,6013409.0,77.85,3635900.0,987.6005,582618.0,19.36,2753900.0,20.23,8310400.0,104.95,1163900.0,898.5,87207.0,116.97,1454300.0,19.1,9306100.0,76.59,1593200.0,286.75,65553.0,44.8,10707800.0,19.96,18788300.0,,0.0,48.12,648400.0,979.5,2651661.0,60.41,740500.0,50.2779,3134664.0,262.7,16211369.0,130.0515,689204.0,132.81,499200.0,179.02,522400.0,36.26,1592700.0,67.5,144501789.0,86.35,3071100.0,165.6,533488.0,311.33,1007800.0,41.6,1419800.0,80.79,7335000.0,61.54,436379.0,18.595,21015000.0,671.5,1441937.0,3890.0,797873.0,62.83,2116200.0,55.99,4316600.0,64.97,4541400.0,47.54,1324700.0,599.5,84297.0,100.55,2268800.0,42.81,2668100.0,141.82,2300700.0,107.2,647200.0,229.3896,451421.0,110.53,1545500.0,39.59,2292800.0,56.2428,2584111.0,233.25,405419.0,156.96,2407000.0,356.3,346767.0,45.275,3909400.0,155.26,1610300.0,140.21,868200.0,,0.0,41.1,18913500.0,78.05,4312900.0,168.0,276588.0,263.65,612100.0,52.14,4593900.0,315.0,400811.0,30.77,37692800.0,1431.0,22314.0,249.04,794600.0,49.885,3230400.0,334.5611,13854073.0,185.79,181200.0,30.625,1448876.0,204.99,371600.0,84.52,1476900.0,177.893,1545352.0,2270.3999,2122888.0,,0.0,712.5,273733.0,27.57,2760800.0,62.9,7883000.0,68.51,1348000.0,320.9,1650080.0,,0.0,21.75,3881200.0,55.89,2712500.0,107.55,166100.0,203.5,1244640.0,489.75,120327.0,61.5935,7067083.0,,0.0,498.9737,4764571.0,18.4,10239400.0,48.92,6096900.0,116.98,606900.0,74.61,15304800.0,85.84,1039600.0,435.0,191261.0,12.906,692000.0,26.33,3698200.0,161.39,675000.0,23.9,2683100.0,635.8,155000.0,132.1027,1118783.0,778.0,72205.0,181.2,429674.0,257.6,947565.0,,0.0,264.5,22450.0,998.0,14034.0,218.5,311152.0,54.42,1112000.0,11.49,974493.0,25.93,2079300.0,119.24,166100.0,36.685,4581200.0,37.88,3461600.0,113.0,140482.0,17.701,73420000.0,937.2,6061748.0,25.51,1618800.0,51.87,7516200.0,289.9,499300.0,5.09,11988246.0,116.8,1511700.0,25.58,5043400.0,131.64,1699700.0,44.0,4222800.0,92.5,805600.0,56.05,2796200.0,4.475,503480000.0,2836.0701,27300.0,288.723,14164193.0,13.7,357400.0,13.28,1641100.0,113.12,2505600.0,5290.0,1072487.0,55.3004,2239130.0,295.1,1373714.0,1097.5,1485.0,36.5567,1355100.0,55.84,2627300.0,75.54,1836400.0,18.79,9050300.0,,0.0,181.25,412135.0,13.775,6285645.0,48.8,26097300.0,14.36,8814000.0,396.8,398180.0,,0.0,985.0,29232.0,64.11,2775100.0,,0.0,439.7,667395.0,506.5,881912.0,54.15,343625.0,24.1,7406400.0,,0.0,1020.4999,33391.0,74.82,471900.0,59.81,4561000.0,48.6133,1453950.0,137.5,266097.0,68.13,1525000.0,105.9,997300.0,,0.0,46.6,2324300.0,109.12,8306400.0,215.5,1854421.0,41.0,270507.0,34.222,17541300.0,64.92,1149900.0,91.77,7302400.0,49.03,3457100.0,176.16,1155500.0,292.0,30034.0,,0.0,27.37,3392800.0,679.8377,793371.0,122.0,699254.0,187.8,310990.0,116.85,681300.0,63.59,1669200.0,894.0,418238.0,110.87,3403300.0,135.12,1745400.0,403.8,275200.0,1196.2494,868170.0,46.5615,1821792.0,85.29,999800.0,55.67,1297300.0,110.82,289400.0,343.0,64752.0,111.0,1329400.0,1075.0,9408.0,37.72,4415400.0,102.75,505100.0,1497.5752,5763313.0,,0.0,214.28,771200.0,979.5,53984.0,2690.0,2916881.0,614.5,3147250.0,92.38,1929500.0,56.28,898800.0,915.0,900114.0,58.57,527511.0,37.42,1555700.0,64.18,5163300.0,51.88,4439200.0,32.9825,792933.0,,0.0,241.5,2981604.0,2611.0,32764.0,119.12,1617500.0,1971.0,97198.0,62.1,803500.0,462.24,1175800.0,1668.0,3032300.0,15.23,13231500.0,,0.0,118.7,379145.0,232.0,117172.0,3552.5,3859700.0,56.3667,1798350.0,6821.0,1362663.0,88.98,738900.0,77.41,349800.0,429.55,40281.0,411.3,2747110.0,83.64,997307.0,180.7,724900.0,20.32,1160775.0,,0.0,247.8,343500.0,262.1,1471432.0,64.69,2507300.0,309.8808,15993964.0,638.5,1066479.0,66.57,999700.0,4810.0,73774.0,302.8,4442503.0,73.9962,3703641.0,69.47,611100.0,19.55,3791365.0,87.04,620694.0,440.5,472736.0,363.5,67712.0,5.5698,58637969.0,84.6575,1942049.0,94.08,1780673.0,142.87,1052500.0,239.7,31181854.0,53.81,5956000.0,44.04,4642500.0,422.0,54249.0,431.0,366518.0,576.47,2561705.0,,0.0,110.9364,177217.0,710.0,2239284.0,50.28,1153079.0,538.5,2070140.0,262.8,2502840.0,123.5,31269.0,2262.5,5307264.0,,0.0,119.81,2297100.0,108.085,1599952.0,104.72,1156500.0,69.32,7254800.0,1586.0,1018287.0,425.3,2887313.0,2060.0,464162.0,1361.0,3411836.0,147.9,843300.0,81.18,984300.0,280.3,620578.0,49.14,4478500.0,254.0,244029.0,,0.0,159.69,1335600.0,157.52,773000.0,223.9,1805552.0,95.75,278640.0,5565.0,104198.0,56.99,1740000.0,62.5,946574.0,114.0,1459000.0,79.7,1268.0,1425.0,3891982.0,,0.0,488.5736,843094.0,755.2,8335338.0,88.8,381300.0,1141.0,886080.0,17.95,2976500.0,6.5362,0.0,34.81,1901700.0,16.925,3111031.0,96.34,1189900.0,199.35,2017400.0,73.74,786696.0,99.25,70991.0,942.0,139362.0,2194.0,602161.0,32.8,0.0,154.53,1220400.0,102.28,1257100.0,2448.0,437507.0,64.03,221756.0,31.48,4478600.0,143.51,1056300.0,192.1,1129119.0,53.98,1617300.0,29.5393,20660093.0,82.02,2365300.0,760.0832,1136585.0,1645.0,10070.0,468.3659,1640723.0,258.18,368400.0,163.07,147200.0,36.25,715700.0,30.66,434400.0,83.79,1210200.0,151.8,1591445.0,1105.0,61555.0,127.2,85418.0,37.86,3398300.0,47.16,2737700.0,118.25,495935.0,58.89,3909900.0,,0.0,445.0,39247.0,118.25,121624.0,36.7,5896200.0,23.72,739300.0,191.54,1414300.0,264.8,354695.0,61.52,3516700.0,1364.7255,848944.0,136.74,34800.0,40.67,3545800.0,46.91,1716100.0,107.6276,659797.0,39.88,1247300.0,,0.0,90.68,1605900.0,,0.0,123.32,1587200.0,363.4,331764.0,236.4232,34603488.0,22.7687,79302000.0,70.99,3423400.0,69.7905,2164102.0,5.956,7308000.0,45.235,4670178.0,100.43,1427700.0,199.5,33365560.0,89.65,3280600.0,54.57,1237200.0,175.39,210700.0,60.43,4460300.0,,0.0,18.0167,9498058.0,37.97,1135400.0,112.23,973600.0,120.5,668981.0,223.8,1063600.0,4379.0,2392415.0,,0.0,197.44,2893600.0,115.26,3222200.0,120.79,1989900.0,139.2,1368300.0,,0.0,,0.0,53.44,8323200.0,684.0,231703.0,858.0,1957148.0,105.44,4885600.0,2400.0,1072450.0,391.0,61597.0,,0.0,18.9219,1390894.0,77.05,3141300.0,,0.0,118.93,1042200.0,28.7293,1237779.0,210.5,74704656.0,295.0,90277.0,143.55,76024.0,137.6,1112030.0,83.52,794900.0,106.49,648800.0,152.23,2057700.0,18.9,1875100.0,590.5,232847.0,63.89,1978200.0,32.39,5524800.0,1100.577,776336.0,49.36,9525800.0,76.41,715200.0,182.04,498600.0,,0.0,21.53,2332500.0,103.29,1631400.0,63.031,9925543.0,63.6,2562900.0,1973.0,2605008.0,69.55,1777700.0,55.47,11764400.0,3000.0,627962.0,892.5,112923.0,78.77,1775500.0,30.05,3343400.0,26.15,23127600.0,,0.0,1393.0,6307284.0,,0.0,19.9556,860288.0,24.87,3403000.0,96.57,390900.0,3262.0891,800155.0,155.49,669400.0,258.8,977740.0,34.12,1951200.0,147.07,3006000.0,47.36,2100300.0,81.63,6777900.0,170.0,34887.0,63.32,937100.0,73.75,2155000.0,42.505,392188.0,114.2718,1043390.0,109.88,393000.0,,0.0,63.75,1838500.0
2017-10-03,248.0132,491501.0,65.15,1216400.0,,0.0,1364.0377,6169742.0,38.62,64921200.0,89.7,4286900.0,495.8857,5898710.0,3266.0,2707299.0,101.8,1002568.0,,0.0,53.75,4464900.0,42.11,704987.0,14.9211,4706221.0,33.36,1354200.0,134.25,2534900.0,15.98,4535539.0,148.6,1808200.0,85.9,2215100.0,42.72,2271400.0,1784.0,824042.0,110.71,1843500.0,196.1,0.0,113.63,1044800.0,,0.0,57.93,1154700.0,11.19,3770100.0,41.115,2239000.0,,0.0,140.1,550775.0,1851.0,1860627.0,78.5875,988568.0,61.63,4423300.0,81.64,1227678.0,95.7,470900.0,,0.0,62.0,618200.0,50.5,1797900.0,137.42,889400.0,528.0,92701.0,186.45,558700.0,92.1,1554400.0,87.47,529300.0,495.0,6469.0,191.25,0.0,728.5,235381.0,51.84,11304600.0,12.05,10000.0,13.42,85174000.0,66.29,1013100.0,187.23,1514200.0,149.45,537200.0,136.66,1885800.0,47.855,53332000.0,11.8387,5036800.0,969.0,2242178.0,110.0,184346.0,147.31,712800.0,60.39,841500.0,45.44,1637400.0,149.0,30909.0,153.19,791200.0,21.25,3953600.0,30.04,565100.0,83.5038,1964752.0,118.92,550900.0,,0.0,5912.0,323000.0,338.8,642436.0,1315.0,67749.0,170.46,454400.0,,0.0,84.41,321100.0,108.4,286970.0,389.4,2848491.0,499.5059,7440507.0,177.69,632000.0,23.95,25611000.0,99.26,361400.0,81.75,606100.0,23.2,491100.0,91.43,2912300.0,5076.0,1653235.0,599.55,317800.0,255.46,3163400.0,620.0,11466624.0,824.0,1093136.0,25.86,55946900.0,624.0,21136.0,,0.0,41.58,2051900.0,193.65,30653839.0,89.87,0.0,4704.0,3164333.0,62.62,1648800.0,113.4662,0.0,117.0,232913.0,142.9,2034938.0,7.448,262697254.0,56.91,2640900.0,269.1,2373756.0,,0.0,189.0049,1077993.0,91.34,0.0,44.77,1635600.0,481.5,2356413.0,43.152,892500.0,69.32,1148200.0,3254.0,45757.0,717.5,104173.0,197.05,213150.0,317.39,850900.0,53.8,1857200.0,3936.1592,821649.0,1867.65,286300.0,36.67,2465800.0,18.01,1142600.0,450.79,540500.0,607.5,3488219.0,396.1,2594771.0,86.16,0.0,64.29,5056200.0,154.3449,43186.0,66.94,883709.0,83.05,649440.0,68.51,1715100.0,46.945,0.0,2281.0,850706.0,184.75,2821462.0,921.0,1081444.0,486.4,30604574.0,,0.0,81.71,709000.0,1799.0,3368788.0,427.4623,230576.0,331.75,6170.0,185.67,3173900.0,24.375,1054600.0,1251.0,40256.0,372.875,273730.0,116.4576,66703.0,29.02,3934200.0,279.35,16659689.0,641.5,5616060.0,730.75,11724.0,22.255,893856.0,3385.0,271116.0,33.23,4006100.0,122.36,849400.0,770.5,345175.0,,0.0,74.13,11925100.0,17.45,9814320.0,33.41,3899600.0,67.6,1531000.0,101.0,324257.0,,0.0,125.51,2166100.0,144.7,1536200.0,1472.0,187757.0,11.45,0.0,109.07,1019000.0,38.33,1602000.0,995.0,174696.0,,0.0,2521.0,729546.0,99.65,1385900.0,4795.0,750945.0,290.2799,25449.0,40.06,1630300.0,68.85,1230700.0,35.39,3332800.0,36.84,6926000.0,3923.0,1774.0,47.36,1383600.0,177.0,105834.0,76.13,2354800.0,,0.0,369.51,1272000.0,191.99,1458400.0,77.16,415700.0,2892.0,21539.0,72.44,2310000.0,2.721,124700.0,129.83,1490100.0,38.3,18542100.0,163.25,135081.0,137.33,1364000.0,6.0598,41680000.0,170.82,1027600.0,45.97,1925300.0,190.9,22815184.0,48.485,1942200.0,28.78,2139700.0,80.05,36007147.0,86.37,2660000.0,192.0368,0.0,60.03,1692400.0,49.24,6742100.0,82.88,1141700.0,155.0,671600.0,46.19,2145800.0,1593.0,1981512.0,8.6625,4597600.0,91.09,782900.0,3970.5386,618447.0,37.44,391300.0,109.32,293800.0,95.36,4996800.0,571.5,544067.0,,0.0,25.6,3436832.0,33.85,13346900.0,27.163,3277000.0,17.3733,20766000.0,36.845,3153600.0,280.7,1877954.0,26.58,3078200.0,72.55,2638600.0,,0.0,430.9,311519.0,195.1,6034224.0,80.91,6732600.0,117.82,3892200.0,2992.0,40181.0,26.65,857300.0,75.95,2254600.0,51.25,16065400.0,,0.0,,0.0,92.46,0.0,14.49,0.0,7255.0,102484.0,41.9001,11412564.0,,0.0,128.1,1590000.0,1495.0,7552.0,11.465,1903200.0,21.966,4300828.0,220.0,132497.0,81.4,2056400.0,81.13,742232.0,2478.5,3472090.0,92.89,1581700.0,40.27,7443100.0,38.135,0.0,76.7021,1393080.0,100.79,5447700.0,2795.0,218771.0,116.5,1060100.0,86.82,1497900.0,712.0,136799.0,27.0,4799000.0,,0.0,306.9,1697119.0,75.1535,833669.0,,0.0,1077.0,255830.0,202.81,1255000.0,80.11,1740700.0,309.9,624836.0,310.0,27822.0,17.528,1121155.0,90.7234,1003920.0,15.735,0.0,,0.0,83.85,1926600.0,60.91,1095000.0,36.53,3003100.0,11.795,18354000.0,117.96,1249700.0,38.71,5107000.0,130.56,849600.0,80.9,1181100.0,23.9,429783.0,699.0,426716.0,,0.0,110.45,6579300.0,229.32,412300.0,77.01,1758400.0,108.45,1316900.0,103.1871,275437.0,255.4188,318017.0,193.23,1030600.0,170.9,3714437.0,91.27,1036700.0,63.33,2825300.0,40.475,445790.0,5.05,21242807.0,14.32,4324424.0,14.07,8273923.0,,0.0,845.0,594392.0,9.686,0.0,96.5,2134500.0,696.0,74831.0,89.33,429200.0,442.36,261700.0,65.55,1595900.0,34.9537,3618339.0,54.0,90210.0,119.22,59800.0,60.21,1625000.0,149.75,680328.0,100.75,1137097.0,253.69,212000.0,77.45,2017700.0,37.84,1994400.0,50.34,703500.0,36.0767,3554100.0,135.5,810515.0,26.99,7266846.0,60.24,875700.0,146.21,1391000.0,1516.0,5041281.0,79.02,691500.0,1297.0,2808236.0,12.34,65641700.0,198.25,62261.0,11.45,8334800.0,613.5,287281.0,227.2,539826.0,14.64,13404400.0,183.1,337500.0,223.0,1291300.0,31.02,3659200.0,690.5,120095.0,224.0,223134.0,117.82,1405900.0,108.75,249140.0,116.6,1201725.0,745.5,152754.0,64.415,1093504.0,142.95,167900.0,93.4,519800.0,27.91,3477900.0,49.72,127500.0,1908.0,17685.0,,0.0,411.0,1005837.0,68.644,0.0,1427.0,525477.0,124.61,253400.0,110.75,58113.0,,0.0,47.23,1335600.0,246.5,237547.0,7.346,7594500.0,45.076,1436227.0,270.5197,30483.0,302.2,1938191.0,1991.0,57011.0,125.8,572883.0,210.53,907100.0,43.63,783200.0,1750.0,1532.0,118.8524,7075210.0,,0.0,417.6,174916.0,,0.0,,0.0,828.0,772818.0,83.19,6513200.0,51.32,3435800.0,80.41,244300.0,49.555,2551284.0,353.6,33043749.0,30.31,2915400.0,43.45,31058300.0,187.0,4226796.0,2140.0,44908.0,47.8895,17766000.0,48.604,21666000.0,95.95,561900.0,594.3031,527821.0,96.62,1133200.0,1267.0,355058.0,242.4024,455558.0,54.42,722600.0,323.0,0.0,241.62,2010800.0,133.8,199140.0,1531.1837,6715588.0,182.36,519800.0,44.93,8635500.0,97.57,1045600.0,191.0,5509317.0,13.9,9063000.0,,0.0,79.48,1696700.0,165.17,3046400.0,85.75,0.0,116.75,0.0,139.6,296210.0,741.0,8861.0,164.25,73610.0,156.6,4536510.0,55.42,2262300.0,232.0,436800.0,1221.0,750269.0,1259.0,33458.0,1142.0,550487.0,,0.0,68.86,2494000.0,2431.3579,534323.0,102.75,0.0,95.9,151615.0,202.7656,1440677.0,37.7,4134500.0,128.8803,2480668.0,14.69,10203600.0,20.09,6592800.0,1120.0,46267.0,31.78,2094500.0,747.4,18426467.0,63.9843,1340663.0,802.75,45896.0,18.24,4858400.0,1311.0,857401.0,107.66,948600.0,483.3,589271.0,,0.0,117.54,397999.0,247.39,720800.0,1239.0,26568.0,440.4,2265641.0,105.0,14109.0,20.0383,7913585.0,280.5,37209.0,622.5,9647614.0,6.471,16680760.0,140.325,2408624.0,230.1,780417.0,69.88,2083100.0,947.0,877339.0,748.0,12382.0,154.4,510600.0,248.0,117998.0,123.19,571700.0,145.91,351900.0,21.895,0.0,646.0,1344396.0,4205.2632,1476668.0,,0.0,932.0,1187796.0,,0.0,1226.0,501208.0,880.5,969708.0,112.8,1627100.0,682.0,2121985.0,15.695,6925836.0,157.5,1754443.0,39.38,34002200.0,141.85,1244900.0,22.63,1932100.0,395.5329,2285557.0,54.3466,1458547.0,20.88,7627773.0,144.8,344938.0,95.1,967200.0,27.63,400200.0,38.95,809300.0,2.984,47344472.0,119.3211,3003300.0,124.56,417100.0,,0.0,5075.0,259763.0,174.7,17285134.0,149.79,1586300.0,31.31,2882346.0,35.76,2235100.0,310.5,826755.0,48.3387,761168.0,387.1,72483.0,109.07,717700.0,29.55,2195700.0,40.47,3773900.0,76.36,3205745.0,1233.0,131830.0,405.5,83448.0,77.083,80172.0,379.25,83907.0,312.0,181348.0,718.0,82623.0,103.63,263500.0,3415.0,583436.0,83.95,943410.0,132.1,3900800.0,97.35,9633500.0,,0.0,557.0,693095.0,142.5,1607359.0,58.2347,3015548.0,87.13,1542300.0,318.7993,294162.0,18.74,6771800.0,42.25,732300.0,301.7,6656919.0,77.82,2372900.0,988.441,283272.0,19.11,2500300.0,20.28,1324200.0,102.84,1727900.0,887.5,69269.0,115.58,1765800.0,18.85,12888500.0,76.33,1730900.0,289.75,31192.0,45.19,12038100.0,20.56,25519400.0,,0.0,48.4,448000.0,985.0,3115615.0,59.92,550700.0,52.6861,8337252.0,261.7,14510122.0,129.6564,492372.0,133.31,491200.0,180.12,379100.0,36.43,892000.0,67.6,130893169.0,86.45,2128800.0,166.7,523723.0,312.86,803000.0,41.38,1883700.0,81.35,3967700.0,61.45,203641.0,18.487,14826000.0,658.0,266131.0,3875.0,766146.0,62.22,1654400.0,58.51,7545000.0,64.89,2170900.0,47.17,1275800.0,597.0,73546.0,99.76,2535300.0,42.66,3580700.0,143.02,2514500.0,107.18,541500.0,227.5855,393886.0,109.4,2224900.0,39.21,2411400.0,56.2428,0.0,234.9,337913.0,156.86,2188400.0,356.2,166227.0,45.36,3441800.0,153.99,1467100.0,141.0,554800.0,,0.0,40.94,8036200.0,78.11,5866600.0,172.0,132184.0,264.36,646000.0,52.4,3337000.0,306.7,382897.0,30.85,23273800.0,1455.0,41011.0,252.02,1044800.0,49.04,3540000.0,335.8903,5869995.0,185.07,197100.0,30.4875,1578180.0,206.41,527000.0,84.39,1450200.0,179.4064,1955340.0,2283.5999,1278814.0,,0.0,717.5,429041.0,27.635,3055600.0,63.37,6400200.0,67.4,873300.0,319.2,782461.0,,0.0,21.76,2959000.0,56.14,3199900.0,108.39,193400.0,205.2,704600.0,492.625,91135.0,61.4218,6819441.0,,0.0,494.3104,2201181.0,18.43,2935800.0,49.28,6432400.0,118.51,420300.0,74.26,12190400.0,85.69,604100.0,434.0,392674.0,12.927,573000.0,26.68,5200400.0,161.31,422200.0,24.75,2700200.0,639.89,90200.0,131.9996,1495558.0,777.0,69816.0,181.2,0.0,259.8,1048630.0,,0.0,264.0,31030.0,996.5,24031.0,218.25,173668.0,54.73,1212500.0,11.5,892562.0,25.9167,2570700.0,119.92,249600.0,36.7225,4008400.0,38.23,2658000.0,113.25,48684.0,17.919,39569000.0,931.0,8466618.0,25.37,2452200.0,51.47,8126700.0,291.08,576800.0,5.115,7969152.0,117.83,726800.0,25.89,8176800.0,131.57,3011100.0,44.39,2906200.0,92.39,1140500.0,55.96,3030500.0,4.4843,390332000.0,2894.24,32500.0,292.3846,6837130.0,13.7,281800.0,13.37,1592900.0,113.36,1228700.0,5320.0,604922.0,55.281,1495058.0,299.7,1513746.0,1117.5,6354.0,36.33,1253100.0,56.19,2758700.0,74.7,1993200.0,18.91,9823200.0,,0.0,181.9,276732.0,13.81,3695868.0,48.69,12710800.0,14.2633,8889000.0,397.6,208302.0,,0.0,989.5,19788.0,63.98,1862000.0,,0.0,440.3,447594.0,504.0,528410.0,54.15,0.0,24.0583,5277000.0,,0.0,1019.4166,27628.0,75.05,329300.0,61.99,7620100.0,49.1733,2679450.0,137.75,241320.0,68.31,2576900.0,105.4,849050.0,,0.0,46.25,2081400.0,109.13,6064400.0,219.5,2414563.0,40.5,392558.0,34.2884,14328392.0,65.34,1342600.0,92.12,5909900.0,49.07,2542800.0,177.15,590000.0,294.375,39757.0,,0.0,27.51,4604900.0,674.8918,632722.0,121.5,628138.0,188.2,305820.0,117.27,544700.0,63.69,1394700.0,895.5,728743.0,110.19,2903000.0,134.18,2182700.0,404.0,209800.0,1186.4994,565303.0,46.7629,1468750.0,85.0,850600.0,55.75,565300.0,110.91,148500.0,344.0,62238.0,111.99,1299900.0,1075.0,2160.0,37.46,3652100.0,103.0,10870.0,1481.4232,5192594.0,,0.0,212.92,573800.0,983.0,112862.0,2685.0,1422659.0,607.0,1934922.0,93.63,2606100.0,56.64,404100.0,927.5,2566542.0,58.6,693885.0,37.49,821100.0,64.22,5633100.0,52.02,4378000.0,33.0547,1058245.0,,0.0,243.3,1420025.0,2605.0,20782.0,119.0,1151300.0,1974.0,110823.0,62.38,576600.0,455.63,596700.0,1668.0,1767082.0,15.17,9730900.0,,0.0,118.8,233351.0,231.375,108323.0,3590.0,2847206.0,57.1933,767250.0,6820.0,1133325.0,88.54,662200.0,76.53,528800.0,430.0,33500.0,410.1,1559360.0,84.28,941096.0,180.8,587800.0,20.5022,1020150.0,,0.0,249.86,341700.0,261.9,785599.0,64.91,1775300.0,316.0579,22937842.0,673.0,2503195.0,66.55,1233700.0,4844.0,63099.0,306.8,3470589.0,74.078,3513438.0,70.08,719700.0,19.55,0.0,87.19,440605.0,441.0,392096.0,366.5,51798.0,5.5823,57605486.0,84.1801,1232109.0,94.08,0.0,143.77,894700.0,247.5,11454822.0,53.99,6137100.0,44.46,5231500.0,422.0,41026.0,432.5,97048.0,581.57,2403358.0,,0.0,110.4433,284646.0,723.0,2775478.0,50.31,850017.0,540.0,1878717.0,265.9,3044317.0,123.5,47095.0,2297.0,5313360.0,,0.0,124.79,6070500.0,108.085,0.0,104.29,973400.0,69.06,6124500.0,1584.0,1148229.0,425.6,2668877.0,2085.0,271046.0,1374.0,3318326.0,150.65,711300.0,81.27,635900.0,279.1,464260.0,48.79,3546000.0,254.125,245943.0,,0.0,159.04,1168400.0,159.21,685900.0,224.0,1442303.0,95.5,264098.0,5540.0,71980.0,56.935,2247800.0,62.25,317235.0,114.6,1089064.0,79.7,0.0,1412.0,2838716.0,,0.0,489.0226,756208.0,771.3,10848781.0,89.64,437800.0,1131.0,1364204.0,17.96,2739500.0,6.5362,0.0,34.86,5964600.0,17.02,2050833.0,96.99,1273000.0,199.08,1960000.0,74.21,718447.0,99.25,97516.0,950.5,164375.0,2179.0,526182.0,32.8,0.0,155.43,939400.0,102.61,796400.0,2447.0,239130.0,64.03,0.0,31.72,5916600.0,143.63,1105100.0,190.0,900663.0,53.74,1476500.0,29.8187,21273502.0,81.92,999200.0,763.5832,1105687.0,1651.0,5916.0,471.0397,1363442.0,262.33,352800.0,163.04,182000.0,36.65,868700.0,30.5575,444000.0,84.86,1233400.0,153.2,1487735.0,1095.0,26309.0,128.35,70079.0,37.71,1785200.0,46.88,2046800.0,117.75,219130.0,58.58,3580000.0,,0.0,447.375,53827.0,117.25,147334.0,36.91,3970200.0,23.63,522500.0,190.33,1023100.0,264.4,230095.0,61.68,3966800.0,1369.4575,584237.0,134.9767,42300.0,39.83,4437700.0,47.38,1164700.0,107.1316,1318568.0,40.7,1197300.0,,0.0,90.92,980800.0,,0.0,123.7,1275600.0,362.5,336037.0,240.7299,27837547.0,23.2093,152304000.0,71.34,2077600.0,69.9302,1506068.0,6.053,8537000.0,45.62,3244572.0,101.07,1035600.0,200.0,20018048.0,89.94,2374800.0,54.5,1348500.0,175.06,193200.0,64.14,6821700.0,,0.0,17.8367,8989762.0,37.96,1115700.0,112.61,424600.0,120.1,509165.0,227.62,893200.0,4361.0,5034612.0,,0.0,198.63,2533800.0,114.89,2783900.0,119.71,1857000.0,142.71,1670200.0,,0.0,,0.0,53.47,6814400.0,690.0,704109.0,858.0,1702102.0,105.59,4411100.0,2455.0,221593.0,390.5,88886.0,,0.0,18.9267,1288680.0,77.57,3194700.0,,0.0,119.71,996500.0,28.7293,0.0,210.6,52542272.0,295.25,169228.0,143.55,0.0,137.6,0.0,83.75,548700.0,107.99,2352300.0,152.51,995000.0,18.9,3313000.0,591.0,871427.0,63.68,2214700.0,32.53,4166500.0,1102.5197,554022.0,49.85,10218600.0,76.43,609800.0,182.83,431200.0,,0.0,21.53,1824900.0,104.52,1096200.0,62.7362,6054710.0,63.32,1640400.0,1964.0,839268.0,69.44,1546600.0,55.58,17405100.0,3084.0,285139.0,896.5,82460.0,79.28,1922200.0,30.29,3966600.0,26.4067,23810100.0,,0.0,1364.0,10393012.0,,0.0,19.9289,1488375.0,25.24,2044800.0,94.62,336700.0,3292.1584,640198.0,154.89,624700.0,259.0,1174260.0,34.12,1446700.0,147.09,1709000.0,47.18,1990800.0,81.76,6082000.0,169.75,206.0,63.93,1170600.0,73.92,1980200.0,42.505,0.0,112.767,1086547.0,110.8,542100.0,,0.0,63.59,1809500.0
2017-10-04,248.8999,698086.0,65.83,745600.0,,0.0,1396.2592,6762822.0,38.37,80655200.0,89.9,3251200.0,485.3714,5411656.0,3285.0,872396.0,102.75,1493206.0,,0.0,54.34,5629700.0,42.01,885728.0,14.8585,6710218.0,33.23,1435200.0,135.16,2193000.0,16.02,6636994.0,147.95,2885600.0,87.0,2533900.0,43.03,2202900.0,1788.0,819960.0,111.4,1906300.0,195.05,484711.0,114.05,1122300.0,,0.0,58.55,1189500.0,11.28,2510700.0,41.06,2591000.0,,0.0,140.9,483990.0,1840.0,1761715.0,78.8505,1272052.0,61.58,2404300.0,82.14,1593589.0,95.29,617800.0,,0.0,61.6,602000.0,50.5,1373200.0,138.22,1113100.0,524.5,67790.0,185.98,599900.0,92.86,1361100.0,86.73,828500.0,472.5,27339.0,192.15,1174561.0,730.0,410473.0,51.6,8294700.0,12.05,0.0,13.31,42303200.0,66.95,661000.0,188.59,1660300.0,149.87,753900.0,138.84,1827000.0,48.2725,50548000.0,11.9175,6249600.0,973.5,2318717.0,111.5,296086.0,146.65,785700.0,60.86,608400.0,45.14,4591300.0,151.0,43562.0,152.9,774800.0,21.44,4049600.0,30.38,249700.0,85.7586,2006626.0,120.01,458900.0,,0.0,5950.0,297428.0,332.3,656808.0,1315.0,53220.0,171.19,861200.0,,0.0,84.67,269200.0,107.8,214470.0,379.6,8583921.0,492.9841,10735640.0,180.0,662900.0,24.2,23271000.0,99.71,281200.0,82.51,736300.0,23.77,595700.0,91.01,3091700.0,5079.0,1435037.0,595.24,337400.0,255.76,3031000.0,620.0,17051397.0,827.0,2068861.0,25.71,53402800.0,632.5,23861.0,,0.0,41.76,1742100.0,192.35,27410610.0,89.57,2290978.0,4736.5,2174343.0,62.9,1902800.0,115.7788,3251875.0,117.0,213638.0,141.8,1759999.0,7.179,74121105.0,57.15,2301100.0,269.6,1644843.0,,0.0,190.2439,911533.0,91.26,463409.0,44.87,3465200.0,485.2,3076477.0,43.32,782875.0,69.51,1074800.0,3276.0,45044.0,720.5,70813.0,195.4,203730.0,314.92,1067600.0,53.8,1905100.0,3943.4138,614365.0,1888.7,379500.0,36.71,1970200.0,17.72,859600.0,457.91,839700.0,607.0,4610415.0,392.6,3851284.0,88.48,2907246.0,64.74,4583800.0,153.1334,25906.0,68.13,2000858.0,83.25,693140.0,67.3,4543128.0,47.25,427575.0,2300.0,697424.0,186.5,1592747.0,962.5,918640.0,485.75,32018508.0,,0.0,81.71,396200.0,1784.0,1168533.0,425.5875,170103.0,335.0,7068.0,185.83,2071300.0,24.38,843000.0,1257.0,34961.0,381.0,272308.0,117.2058,126745.0,29.24,3681300.0,279.25,15872374.0,640.5,5338603.0,732.0,13749.0,22.49,806280.0,3372.0,331493.0,33.56,2927200.0,123.7,831300.0,772.5,140058.0,,0.0,74.06,12904100.0,17.14,6931063.0,33.96,4381800.0,67.52,2333600.0,100.2,431169.0,,0.0,126.74,2792300.0,144.75,924600.0,1475.0,319827.0,11.385,9367335.0,109.34,739900.0,38.63,1201400.0,986.0,50560.0,,0.0,2558.0,473358.0,101.89,2051500.0,4849.0,826229.0,286.3034,88095.0,40.25,1675300.0,69.7,1002400.0,35.1,2334400.0,36.57,11398200.0,3937.0,4693.0,47.64,3754100.0,170.0,421432.0,75.02,1979400.0,,0.0,371.09,920200.0,190.75,1054400.0,77.38,314500.0,2919.0,24660.0,72.88,2345300.0,2.709,154900.0,131.29,1080500.0,38.59,20979300.0,166.75,522045.0,136.88,1010400.0,6.1362,46940000.0,171.75,1170100.0,46.49,2030400.0,179.3,82258658.0,48.385,1388600.0,28.99,2433000.0,83.5,4127752.0,86.34,2034200.0,193.3782,587325.0,60.2575,1733600.0,49.31,5432400.0,82.74,2206900.0,158.39,537500.0,46.56,1960100.0,1607.0,2714778.0,8.695,4876400.0,92.25,671500.0,3990.002,243558.0,37.46,291200.0,109.58,268800.0,95.52,3128300.0,561.0,2051814.0,,0.0,25.55,4987770.0,33.44,14652200.0,27.179,3466000.0,17.2733,14476200.0,36.8,3080400.0,283.5,3987539.0,26.43,3488100.0,72.65,4474400.0,,0.0,430.9,282058.0,194.9,8132727.0,80.07,4356800.0,117.58,3443400.0,3007.0,57865.0,26.75,637700.0,76.87,2275800.0,51.56,8265100.0,,0.0,,0.0,92.29,496558.0,14.35,13336204.0,7295.0,249569.0,41.9537,10074048.0,,0.0,128.33,1400300.0,1475.0,4363.0,11.5367,2468400.0,21.9519,4130149.0,225.0,157845.0,81.29,1563600.0,80.54,874464.0,2502.5,3802157.0,92.96,1432100.0,40.84,4156600.0,37.965,3634713.0,77.0213,1789910.0,100.55,5126100.0,2779.0,579950.0,117.05,1654800.0,89.05,3783500.0,705.0,311709.0,27.06,3385700.0,,0.0,306.1,1288951.0,75.6785,840850.0,,0.0,1077.0,93409.0,201.64,957000.0,79.6,1203200.0,301.0,983707.0,307.0,27021.0,17.496,998370.0,91.5319,1656985.0,15.665,11600371.0,,0.0,84.47,3088800.0,59.92,1484100.0,35.86,4379300.0,12.025,15339200.0,118.56,1642400.0,38.66,5630400.0,130.76,835600.0,81.78,1136700.0,23.94,513343.0,699.5,242862.0,,0.0,111.93,3979300.0,227.7,396000.0,77.85,1429400.0,109.94,1864600.0,104.4103,692038.0,256.3339,500615.0,193.42,973400.0,169.3,4061670.0,89.7,2186900.0,63.92,2759600.0,40.385,659111.0,4.966,41458789.0,14.25,6079997.0,13.9,13286358.0,,0.0,850.5,1193867.0,9.419,27239097.0,96.33,1508000.0,696.5,94617.0,89.48,362000.0,442.97,226200.0,66.52,1254100.0,34.9537,7913061.0,54.935,212260.0,118.51,18700.0,60.79,1585700.0,151.25,869520.0,100.5,766282.0,257.57,227100.0,78.06,2209400.0,39.205,5197200.0,50.69,1103200.0,36.74,3373200.0,136.05,244955.0,27.2397,6970604.0,60.1,997900.0,147.6,1132000.0,1526.0,1263794.0,79.6,861700.0,1277.0,2715853.0,12.3,52909800.0,196.75,34458.0,11.4125,9000400.0,617.0,223908.0,229.2,636205.0,14.53,15923700.0,181.16,387600.0,221.32,1004800.0,31.35,3514600.0,696.5,105749.0,224.2,367212.0,119.35,706000.0,108.0,254844.0,115.6,948171.0,748.0,152855.0,64.29,967098.0,142.41,171300.0,93.71,1107200.0,27.81,3461300.0,49.89,183800.0,1900.0,1658.0,,0.0,408.2,460537.0,71.1794,2060407.0,1428.0,971616.0,125.13,192200.0,110.75,115124.0,,0.0,47.65,1400600.0,246.0,195922.0,7.374,4873000.0,45.3472,1677105.0,302.2079,269317.0,303.2,2586916.0,2035.0,75673.0,125.7,1123680.0,211.3,843000.0,43.41,885900.0,1735.0,686.0,117.3189,6708361.0,,0.0,407.9,491849.0,,0.0,,0.0,824.0,322200.0,82.42,6711400.0,52.01,5458900.0,80.32,263400.0,49.01,4325324.0,359.4,33904566.0,30.47,3679000.0,43.78,13458700.0,188.0,3710544.0,2170.0,80260.0,47.584,19048000.0,48.339,21156000.0,95.49,652100.0,586.1158,856752.0,96.42,1015300.0,1272.0,262119.0,243.489,741296.0,54.77,782700.0,323.0,2500.0,240.31,1840400.0,135.5,200260.0,1522.1176,7626931.0,180.9,849400.0,45.18,7061100.0,97.68,711900.0,193.7,7291036.0,13.76,4382000.0,,0.0,77.69,2201200.0,165.29,2746500.0,85.45,534908.0,117.35,696953.0,139.9,171530.0,750.0,47653.0,163.8,264100.0,157.7,5541265.0,55.68,1736400.0,234.14,373600.0,1233.0,657290.0,1255.0,135729.0,1144.0,629851.0,,0.0,68.91,1905900.0,2429.0747,453927.0,102.8,204545.0,95.21,226335.0,208.1156,1945379.0,37.78,3329300.0,128.7719,1978645.0,14.8,7636300.0,20.26,7003400.0,1115.0,37497.0,31.76,2692400.0,749.0,17829331.0,64.1098,865215.0,804.5,42692.0,18.2,9913400.0,1318.0,882865.0,108.24,851000.0,475.6,829685.0,,0.0,118.23,495133.0,246.51,712000.0,1252.0,52508.0,433.4,4721367.0,104.5,13648.0,20.5291,5070082.0,282.5,77379.0,615.5,9751178.0,6.253,33260588.0,140.0382,2347642.0,230.9,882491.0,70.46,2645300.0,950.0,1385027.0,756.0,18108.0,157.41,386700.0,246.75,50689.0,124.33,316300.0,146.65,267200.0,22.025,4576580.0,644.0,749564.0,4221.0527,379582.0,,0.0,931.0,1191004.0,,0.0,1232.0,484122.0,866.0,1019120.0,113.83,1338500.0,678.5,2301277.0,15.585,16132411.0,159.5,4557456.0,39.34,28368800.0,142.67,1612200.0,22.82,1447500.0,399.1784,1147592.0,54.7159,1446086.0,21.3,5138316.0,142.3,263968.0,95.25,854900.0,26.89,665700.0,39.02,1091400.0,2.934,120487389.0,120.5444,2503800.0,122.92,481400.0,,0.0,5120.0,554875.0,176.7,21992458.0,150.01,1376100.0,30.655,5541233.0,35.59,1915600.0,309.0,1231838.0,48.471,820770.0,388.1,321345.0,108.66,1311800.0,29.82,2785800.0,40.95,3854100.0,75.42,4683535.0,1277.0,491752.0,405.0,66371.0,75.876,37058.0,383.0,27730.0,313.0,106707.0,727.5,151241.0,103.92,169100.0,3421.0,488696.0,84.6,603790.0,132.89,3589000.0,96.36,12166600.0,,0.0,552.5,1356206.0,143.3,3019447.0,58.6103,2986367.0,87.68,1602000.0,317.591,188668.0,18.57,8185100.0,42.55,1436000.0,306.1,13114247.0,77.77,3681100.0,972.4713,211702.0,19.22,4339300.0,20.36,1941800.0,103.0,1439400.0,904.5,41830.0,117.19,1670700.0,18.82,10162900.0,76.45,1627100.0,287.0,3271.0,45.5,14060300.0,20.53,16921900.0,,0.0,48.54,672800.0,984.5,2420195.0,60.25,584800.0,53.6951,3787588.0,261.5,14612962.0,130.7388,610285.0,134.0,412900.0,181.39,264000.0,36.76,855700.0,67.6,170084457.0,86.96,2317700.0,167.0,1211946.0,313.02,903700.0,41.95,2053100.0,81.46,4277500.0,61.56,429439.0,18.502,23646000.0,655.5,253468.0,3874.0,408544.0,61.34,1137000.0,58.38,6477500.0,65.06,2359800.0,48.41,2031300.0,605.0,50039.0,98.88,1932200.0,43.05,1211300.0,142.09,3245700.0,107.88,422500.0,225.2402,196624.0,108.82,2720400.0,39.25,1932600.0,56.9248,5210689.0,234.85,361937.0,157.21,1823100.0,357.9,357440.0,45.8,5118400.0,153.61,1351000.0,141.71,634200.0,,0.0,41.02,5735800.0,78.63,5735200.0,174.25,89336.0,263.81,679100.0,52.52,2972000.0,311.5,289082.0,30.75,11191900.0,1426.0,25353.0,256.91,704000.0,49.885,4527800.0,333.5168,9650306.0,184.04,434000.0,30.6375,2789740.0,205.97,335400.0,83.26,2200600.0,181.0368,1957134.0,2330.8999,2321895.0,,0.0,721.5,219935.0,27.61,3761400.0,63.49,6653700.0,67.02,713100.0,316.5,1228099.0,,0.0,21.72,2809000.0,56.31,2804600.0,107.72,154100.0,205.0,563780.0,491.5,94127.0,61.6412,6722606.0,,0.0,497.1084,3096472.0,18.51,5757200.0,49.01,5372900.0,120.14,383300.0,74.69,13317700.0,85.64,572500.0,436.0,188535.0,13.099,1138000.0,26.5,2507600.0,160.69,431000.0,25.2,2844200.0,643.32,114600.0,131.4326,1543975.0,780.0,44857.0,181.65,489621.0,259.6,693565.0,,0.0,262.0,12210.0,1005.0,8882.0,219.5,203983.0,55.98,1583100.0,11.54,702640.0,25.8567,2035800.0,121.08,245300.0,37.1425,4390400.0,38.08,2984900.0,113.25,154744.0,18.445,92359000.0,929.8,7910037.0,25.71,2984700.0,52.08,8204300.0,292.18,572200.0,5.055,11977530.0,118.06,660200.0,25.77,6803900.0,130.5,2298100.0,44.46,2875600.0,91.66,764200.0,56.11,2131500.0,4.5217,427848000.0,2941.6399,22500.0,292.1692,10165516.0,13.7,287200.0,13.36,903100.0,113.71,1681900.0,5245.0,1064351.0,55.3779,1344490.0,297.4,1444629.0,1120.0,1251.0,36.0133,1629900.0,56.3,2113200.0,75.82,1816000.0,19.08,5189200.0,,0.0,181.25,428982.0,13.73,6064744.0,48.9,15204500.0,14.144,10216500.0,374.0,23843873.0,,0.0,978.5,10581.0,64.39,3355800.0,,0.0,437.7,599493.0,506.0,555278.0,55.03,952834.0,24.0083,4149600.0,,0.0,1018.8749,28774.0,74.46,311600.0,62.61,3108300.0,49.5733,3166500.0,138.5,164647.0,69.2,2279100.0,106.5,1336230.0,,0.0,46.99,1888500.0,109.34,9092400.0,211.8,1248024.0,40.75,691925.0,34.1176,11435268.0,65.82,910100.0,92.42,6140700.0,49.17,3555400.0,177.53,603400.0,292.5,83513.0,,0.0,27.63,3237800.0,674.4422,685533.0,121.5,805247.0,188.7,180930.0,117.33,655700.0,64.08,1358000.0,896.0,622502.0,111.42,4161800.0,134.27,1928000.0,404.2,232300.0,1180.4994,747792.0,47.0383,1690462.0,85.78,1026300.0,56.1,725600.0,113.54,292900.0,344.0,36041.0,112.26,1449900.0,1075.0,6190.0,37.65,4033200.0,103.5,138973.0,1474.3827,7020332.0,,0.0,213.87,527200.0,991.5,135785.0,2688.0,1631827.0,613.5,2145633.0,93.43,2214300.0,57.0,292400.0,918.0,932889.0,60.41,1330476.0,37.14,877900.0,64.01,4438800.0,51.96,4587700.0,33.581,1418713.0,,0.0,240.2,1890275.0,2584.0,15945.0,121.67,1694100.0,1972.0,88875.0,62.87,557900.0,456.05,610700.0,1668.0,1972172.0,15.09,9423700.0,,0.0,119.55,286174.0,232.5,119640.0,3611.5,3492813.0,57.02,669450.0,6782.0,1129463.0,89.48,1368800.0,77.27,508000.0,425.0,70135.0,408.5,2685750.0,85.27,1529891.0,182.35,556300.0,20.5422,1460700.0,,0.0,249.66,255700.0,262.5,1756910.0,65.23,3286500.0,317.4305,13192676.0,679.5,1141165.0,63.31,3957700.0,4846.0,56274.0,306.5,2963677.0,74.0277,4449041.0,70.2,595400.0,19.375,7717710.0,87.04,612377.0,438.9,299762.0,362.0,85944.0,5.3686,128640662.0,84.5382,1963768.0,93.79,1898469.0,147.21,1022000.0,241.6,14753753.0,53.93,5569100.0,44.28,4260500.0,418.1,61449.0,434.25,72487.0,576.3,1940441.0,,0.0,111.8239,260274.0,720.5,2189647.0,50.19,1423626.0,535.0,2589340.0,260.8,2415480.0,123.5,39300.0,2283.5,5470736.0,,0.0,124.7233,2115000.0,109.0766,2362236.0,105.02,980700.0,68.82,6319700.0,1597.0,2609661.0,426.9,1482159.0,2079.0,293175.0,1386.0,7768265.0,151.44,518700.0,81.89,475800.0,284.5,644835.0,49.1,4321500.0,253.0,164743.0,,0.0,159.84,1661700.0,159.6,688200.0,223.8,1362132.0,93.0,141921.0,5555.0,133904.0,57.28,2333400.0,61.75,455713.0,115.5,1085772.0,80.03,2303.0,1367.0,12268789.0,,0.0,490.8189,726429.0,774.8,10118539.0,90.32,457300.0,1125.0,1324626.0,17.89,2819900.0,6.5362,0.0,35.64,2564600.0,16.915,1974210.0,97.11,1242800.0,201.18,3141400.0,74.25,854473.0,99.25,309070.0,940.0,202140.0,2166.0,972999.0,32.8,0.0,156.71,940300.0,103.32,1363000.0,2451.0,402851.0,64.69,359613.0,31.31,4750400.0,145.97,1177500.0,192.0,246150.0,54.24,2040200.0,29.8338,23717209.0,83.18,1192700.0,767.6665,1515007.0,1628.0,22668.0,471.0397,2323539.0,262.88,462500.0,162.56,118500.0,37.89,1288700.0,30.6125,576400.0,85.76,1516400.0,154.6,1510480.0,1099.0,311734.0,128.85,119592.0,37.9,1509800.0,46.37,2791700.0,118.0,283902.0,58.66,3037900.0,,0.0,449.75,66070.0,117.5,164952.0,36.825,5613800.0,23.64,366500.0,193.51,1114400.0,265.6,258225.0,61.5,5695500.0,1348.6365,1705749.0,136.26,21900.0,39.72,3205000.0,46.86,1253700.0,107.0324,1740637.0,40.67,584600.0,,0.0,91.41,1142700.0,,0.0,123.9,836900.0,363.8,300370.0,233.0032,70163517.0,23.6673,122452500.0,71.64,2364000.0,70.1784,1972814.0,6.014,7888000.0,45.37,5854203.0,102.98,1577700.0,198.6,12963741.0,90.49,3933300.0,54.99,1585900.0,175.31,161800.0,64.47,5469400.0,,0.0,17.3668,22787307.0,38.39,787800.0,112.1,570200.0,120.2,645926.0,223.52,600200.0,4358.0,2096507.0,,0.0,200.48,2286400.0,113.77,3229600.0,119.0,2309700.0,140.75,1654000.0,,0.0,,0.0,53.15,6523300.0,698.5,420494.0,856.5,2910388.0,105.31,4146800.0,2429.0,210143.0,390.5,38665.0,,0.0,18.8785,1735284.0,77.69,2669900.0,,0.0,118.59,570700.0,29.1336,2549632.0,209.1,74733419.0,298.0,68609.0,146.8,156508.0,140.75,1667787.0,83.87,462900.0,108.57,575100.0,152.51,970200.0,18.93,6352000.0,592.5,235947.0,63.65,2434000.0,37.8,36946500.0,1092.8059,362608.0,49.9,9887500.0,76.13,832100.0,183.83,381200.0,,0.0,21.72,2416300.0,105.26,861600.0,63.7566,4517119.0,64.09,1656600.0,1982.0,1518523.0,68.63,3287100.0,54.96,14697800.0,3121.0,230094.0,893.5,83872.0,76.33,5727700.0,30.04,3600200.0,26.3633,18520200.0,,0.0,1403.0,9684826.0,,0.0,20.0326,1385438.0,25.265,1604200.0,94.99,380300.0,3303.3269,572392.0,154.7,522800.0,261.5,902520.0,34.32,1302700.0,146.97,1525000.0,47.77,2513600.0,81.79,6357100.0,173.5,521820.0,64.52,1024600.0,74.1,1420500.0,42.92,526242.0,114.1068,1503800.0,111.4,348100.0,,0.0,63.57,1954400.0
2017-10-05,249.1532,352012.0,65.7,1974100.0,,0.0,1438.7327,7145437.0,38.8475,85135200.0,90.18,4382900.0,486.0571,5162888.0,3290.0,735016.0,104.4,1624785.0,,0.0,54.92,5143100.0,42.375,920237.0,14.9548,5711348.0,33.4333,858000.0,136.22,1666100.0,15.97,4650881.0,150.25,2413800.0,87.89,2683500.0,43.35,2165100.0,1811.0,671680.0,113.57,1908900.0,194.2,439771.0,116.54,1673800.0,,0.0,58.84,1447600.0,11.29,2846300.0,41.245,2365800.0,,0.0,142.0,1021190.0,1840.0,1253386.0,78.7754,917704.0,61.98,3652000.0,81.8,1802178.0,95.49,412800.0,,0.0,61.8,471900.0,50.78,1409500.0,139.66,820000.0,520.0,65323.0,186.61,641600.0,93.19,1781800.0,87.07,694000.0,455.0,276980.0,193.25,962322.0,739.0,293729.0,51.43,9337000.0,12.05,0.0,13.34,34758600.0,66.86,1070600.0,186.85,4506600.0,150.55,1022200.0,139.25,1965400.0,49.0425,64584000.0,11.8975,5768000.0,996.5,2450907.0,112.0,620230.0,146.64,1394100.0,60.8,660400.0,45.82,2118500.0,150.0,37719.0,153.31,807000.0,21.575,4010800.0,30.54,652700.0,85.7586,2208482.0,120.38,253900.0,,0.0,5968.0,283585.0,338.9,969861.0,1335.0,68918.0,168.52,422300.0,,0.0,84.8,272400.0,110.5,325660.0,377.5,6237462.0,484.4861,9481520.0,180.44,679200.0,24.367,22811000.0,99.89,338300.0,82.91,666600.0,23.64,225800.0,91.16,2991000.0,5101.0,1496297.0,599.83,296400.0,258.89,3940200.0,615.0,6924772.0,827.0,1348734.0,26.13,62636900.0,630.0,243339.0,,0.0,42.03,2021200.0,190.15,43251720.0,90.33,1526329.0,4705.0,4206231.0,62.71,1792300.0,114.7455,2092367.0,119.0,471548.0,146.9,3351879.0,7.378,64438567.0,57.49,2947400.0,267.2,1209919.0,,0.0,192.439,1275510.0,91.7,321625.0,44.76,3107200.0,479.8,2908193.0,43.624,802875.0,69.8,688500.0,3291.0,53976.0,721.75,59203.0,195.65,121920.0,326.74,2159800.0,54.43,2561900.0,3920.6135,658830.0,1909.61,421000.0,36.48,1909800.0,17.49,998000.0,464.43,642200.0,602.0,3094443.0,396.2,3784587.0,88.71,1587369.0,63.8,6091800.0,155.0718,80453.0,68.5,1348566.0,84.05,959330.0,68.53,3347256.0,47.21,267197.0,2301.0,637194.0,184.0,32713.0,948.0,353129.0,490.4,23165525.0,,0.0,81.69,611400.0,1787.0,1061478.0,432.4619,165893.0,334.25,13184.0,187.12,2786100.0,24.435,791800.0,1285.0,36419.0,385.0,185980.0,116.707,247201.0,29.43,3702300.0,279.5,15025571.0,646.5,4752604.0,731.75,12055.0,22.545,724498.0,3380.0,214106.0,33.62,3013900.0,125.06,737500.0,782.5,120969.0,,0.0,75.72,19701200.0,17.09,3433816.0,34.1,2723900.0,67.64,1754700.0,100.7,456576.0,,0.0,126.4,2496200.0,145.71,1362300.0,1483.0,211135.0,11.64,10788396.0,108.43,932300.0,38.75,1578200.0,986.5,159566.0,,0.0,2539.0,519779.0,101.57,2614600.0,4916.0,795149.0,288.8764,110959.0,40.39,1179900.0,69.29,989500.0,35.03,2199000.0,37.13,4741800.0,3950.0,4293.0,47.93,1926300.0,171.5,89381.0,76.05,1869100.0,,0.0,369.72,1801600.0,190.68,1056900.0,77.39,333600.0,2905.0,14593.0,73.21,3037200.0,2.725,224030.0,128.96,1785600.0,38.35,20141600.0,165.5,95646.0,138.02,988800.0,6.207,43445000.0,171.71,740600.0,46.53,2778800.0,177.5,41617877.0,48.675,3069000.0,29.06,3088000.0,85.6,13920212.0,87.09,1681700.0,193.6017,354618.0,60.4175,967600.0,49.7,5295400.0,84.12,2136200.0,157.74,762100.0,46.59,1692800.0,1605.0,2024084.0,8.795,7390800.0,92.58,561300.0,3987.9531,443845.0,36.93,505500.0,110.12,373100.0,95.73,3956300.0,568.0,429129.0,,0.0,25.865,6032822.0,33.59,14524800.0,27.439,1944000.0,17.45,15098700.0,37.0025,2437200.0,282.9,6678063.0,26.39,3529300.0,73.2,3628200.0,,0.0,433.5,569680.0,195.9,6508303.0,80.9,6090800.0,118.58,5470900.0,3036.0,69296.0,26.95,1073200.0,76.81,1913100.0,51.68,5276300.0,,0.0,,0.0,93.19,360405.0,14.7,11361001.0,7315.0,143268.0,42.2634,9204878.0,,0.0,128.01,1415700.0,1485.0,1436.0,11.7033,6303000.0,22.1821,4806095.0,215.5,580680.0,81.48,1478700.0,80.12,1241687.0,2526.0,4341529.0,92.44,1072600.0,40.62,3681500.0,37.595,4688125.0,77.1011,1754040.0,100.11,4736700.0,2759.0,110352.0,118.41,1388400.0,89.15,2074300.0,710.5,183101.0,27.14,3901600.0,,0.0,312.7,1593119.0,75.7351,1536853.0,,0.0,1088.0,35912.0,206.02,839600.0,79.72,1633200.0,302.0,676553.0,307.0,4720.0,17.49,784925.0,91.7021,1192155.0,15.695,6584952.0,,0.0,84.29,2060300.0,60.38,1503900.0,36.35,3354000.0,12.0,19427600.0,119.52,1438900.0,38.99,5452500.0,131.74,772200.0,81.77,1444600.0,23.785,793686.0,702.0,211352.0,,0.0,112.97,3275700.0,226.75,450300.0,77.68,975700.0,110.02,1082000.0,103.2361,519205.0,257.8897,473090.0,192.92,1187800.0,170.0,2773999.0,90.83,1361600.0,63.98,1725900.0,40.11,696217.0,5.045,31382089.0,14.35,5566663.0,14.03,10816535.0,,0.0,850.0,663976.0,9.512,10223801.0,96.55,2097600.0,698.5,67070.0,89.85,359700.0,445.42,320400.0,66.57,1377100.0,35.411,5979435.0,54.45,175540.0,119.16,28300.0,60.63,1113600.0,151.25,408480.0,100.5,4830728.0,257.07,260100.0,77.8,2032900.0,39.545,3353800.0,50.63,417200.0,37.21,4096800.0,137.7,291975.0,27.3538,7619169.0,60.27,726800.0,148.41,1087100.0,1525.0,2436110.0,80.46,708900.0,1284.0,2147572.0,12.25,48145800.0,195.0,32013.0,11.51,7425600.0,623.0,299775.0,234.3,608496.0,14.75,25633000.0,180.91,323500.0,221.61,2072800.0,31.33,3345300.0,701.5,60848.0,225.8,239691.0,120.1,558600.0,108.0,814090.0,114.9,991616.0,752.5,239427.0,64.455,1382962.0,142.94,141400.0,93.82,733100.0,28.22,3279400.0,49.05,167200.0,1900.0,21332.0,,0.0,398.3,511884.0,70.5206,1218749.0,1435.0,715611.0,126.09,234000.0,111.25,172119.0,,0.0,47.93,1490200.0,248.5,153840.0,7.658,13491000.0,45.1328,2012177.0,308.9071,168411.0,299.1,3555064.0,2030.0,96540.0,124.5,680338.0,213.45,1215200.0,43.61,1732300.0,1735.0,40.0,117.6064,7252865.0,,0.0,410.1,302530.0,,0.0,,0.0,828.0,275144.0,83.51,6717100.0,52.09,3229900.0,80.81,218000.0,49.23,3521253.0,370.3,41213705.0,30.45,4882700.0,43.85,16661400.0,189.2,2794066.0,2199.0,37551.0,48.498,24276000.0,49.2595,35618000.0,95.79,720800.0,583.7078,1141974.0,96.79,779300.0,1283.0,348533.0,243.489,486181.0,54.79,874700.0,323.0,1800.0,246.06,3521300.0,137.0,286140.0,1534.7095,6750313.0,182.25,509600.0,45.09,5485800.0,96.58,1378500.0,188.0,5380353.0,13.96,4556300.0,,0.0,77.26,3200400.0,166.12,3504900.0,85.95,455287.0,117.2,558515.0,140.7,171320.0,763.0,38657.0,164.3,2843070.0,157.8,3903857.0,55.49,1904200.0,234.16,248500.0,1222.0,586070.0,1249.0,232033.0,1146.0,471230.0,,0.0,69.37,2302300.0,2431.3579,556055.0,103.55,135313.0,94.47,234036.0,198.753,1724878.0,37.79,2628200.0,129.2416,2485761.0,14.83,7074400.0,20.35,11265300.0,1112.5,55941.0,31.67,1906100.0,755.3,31429399.0,63.9843,991950.0,812.5,87889.0,18.32,8364300.0,1314.0,539598.0,108.92,876400.0,478.3,526833.0,,0.0,117.75,271323.0,245.36,1059600.0,1270.0,25280.0,434.0,2575304.0,105.0,56634.0,20.5905,4766772.0,283.75,44121.0,617.5,8905067.0,6.448,27719148.0,140.2677,2810079.0,236.4,782148.0,70.96,2345300.0,949.5,897414.0,756.0,17774.0,158.11,316200.0,248.0,79551.0,123.75,186500.0,147.25,407800.0,21.6,4203096.0,642.0,319718.0,4256.8423,494179.0,,0.0,929.5,1435240.0,,0.0,1232.0,546198.0,865.0,1029795.0,113.57,1134000.0,678.0,1236205.0,15.665,12067400.0,159.8,852551.0,39.53,17710300.0,142.86,1068900.0,22.73,1261200.0,405.0111,1638446.0,54.6496,1352102.0,21.34,2887918.0,141.5,591259.0,95.6,1257200.0,26.79,417900.0,39.01,890800.0,2.94,110554554.0,121.0756,3529800.0,122.75,474700.0,,0.0,5115.0,362308.0,178.7,17721328.0,151.5,1336300.0,31.24,10006018.0,35.8,2686800.0,309.4,771473.0,48.6282,546575.0,393.4,116337.0,106.87,1105500.0,29.77,1729200.0,41.2,3645900.0,75.04,4915215.0,1283.0,217741.0,409.25,92090.0,77.825,130977.0,384.75,34744.0,316.0,161041.0,737.0,78301.0,103.87,177800.0,3406.0,580943.0,85.6,630980.0,133.19,3741100.0,97.09,14236200.0,,0.0,554.0,792221.0,144.6,973645.0,58.8732,2397848.0,87.93,1019700.0,316.4757,122513.0,18.77,13747800.0,42.01,477900.0,307.0,9119896.0,78.25,2845300.0,963.2256,296592.0,19.29,3211300.0,20.5,2580400.0,101.67,1155000.0,893.5,37520.0,117.47,1528400.0,19.1,11233900.0,76.37,2142700.0,283.5,12694.0,45.52,10215300.0,20.7,18826700.0,,0.0,48.9,492900.0,977.0,2090786.0,61.53,1117300.0,53.3715,2987165.0,261.8,10261573.0,130.3093,532530.0,134.79,411200.0,181.53,329900.0,36.79,1292100.0,67.3,128618354.0,87.65,5221000.0,170.3,1451137.0,314.58,950400.0,41.9,2063800.0,82.26,5202900.0,61.37,360479.0,18.282,15893000.0,655.0,226685.0,3917.0,450781.0,61.76,1251900.0,58.29,3703700.0,65.04,2233000.0,48.59,905800.0,596.0,62307.0,99.48,2182100.0,42.88,1841300.0,143.75,2723000.0,108.26,516900.0,221.9929,281310.0,111.27,3459100.0,38.98,2178400.0,56.9248,3835204.0,234.2,408079.0,158.8,2796000.0,353.9,327135.0,45.65,3668200.0,153.72,1706200.0,142.1,607600.0,,0.0,41.1,6758500.0,79.51,6323200.0,173.0,57924.0,270.23,590900.0,52.58,3601100.0,313.0,172917.0,30.9,9709600.0,1446.0,34548.0,256.14,572000.0,49.16,3427400.0,336.1751,5654498.0,186.64,167000.0,30.5875,1806208.0,209.91,390100.0,83.7,1862700.0,180.9114,2081638.0,2343.0,1706291.0,,0.0,726.0,297756.0,27.7,2608200.0,63.81,5234200.0,67.37,747200.0,317.0,1213760.0,,0.0,21.64,4017100.0,56.25,2886500.0,108.23,122300.0,205.8,545610.0,490.0,112779.0,61.6412,9589200.0,,0.0,498.9737,1502467.0,18.37,3755600.0,49.63,11491100.0,121.1,332600.0,75.97,21195300.0,86.0,749100.0,434.3,135180.0,13.116,741000.0,26.67,2778800.0,161.57,697700.0,25.22,1446200.0,644.85,81500.0,131.8965,771181.0,785.0,34554.0,183.85,642375.0,260.8,876965.0,,0.0,265.8,37040.0,1010.0,385113.0,227.75,601156.0,58.41,7774900.0,11.58,1041016.0,25.8833,2124600.0,121.77,164000.0,36.94,6817600.0,37.95,2441000.0,113.5,77508.0,19.439,194127000.0,936.5,5407471.0,25.72,1893500.0,52.18,5287400.0,292.68,540500.0,5.085,12789854.0,119.38,951900.0,25.57,4479900.0,131.12,1790800.0,44.55,3263500.0,92.97,744700.0,56.67,2700700.0,4.5192,437364000.0,2876.6499,33100.0,295.2923,11129856.0,13.7,492400.0,13.43,1174900.0,113.68,913600.0,5170.0,659672.0,55.2616,1878756.0,300.1,1100760.0,1125.0,4143.0,35.9967,1783800.0,56.7,2570100.0,76.37,1638800.0,19.2,3364300.0,,0.0,182.75,346866.0,13.81,4477432.0,48.91,13886100.0,14.0787,12207000.0,378.7,1199952.0,,0.0,963.5,21285.0,64.35,3028600.0,,0.0,443.1,541964.0,504.0,750565.0,55.3,400666.0,24.25,7570800.0,,0.0,1020.4999,38748.0,76.03,305700.0,63.25,2401900.0,49.82,2496900.0,139.0,157106.0,69.07,1783000.0,108.5,1614180.0,,0.0,47.45,4099800.0,110.45,5670400.0,211.8,1282975.0,38.5,2486669.0,34.1556,14340408.0,66.57,940600.0,92.03,6912800.0,49.05,2757500.0,177.26,790400.0,299.875,29948.0,,0.0,27.2,4278200.0,675.7911,786833.0,123.0,769827.0,188.4,242830.0,117.06,771900.0,64.57,1665500.0,899.0,478643.0,111.54,4904300.0,135.54,1358600.0,406.5,244000.0,1193.9994,650536.0,46.7293,1387301.0,85.55,881100.0,59.09,1977400.0,111.53,190800.0,348.0,90232.0,113.03,1102900.0,1070.0,29514.0,37.3,5561800.0,104.125,1763521.0,1486.8073,4352448.0,,0.0,213.68,680700.0,1002.0,187341.0,2706.0,1617499.0,616.0,2059082.0,93.33,2046000.0,57.75,858700.0,918.5,923741.0,60.25,757155.0,37.5,1109800.0,65.82,7445700.0,52.35,5179100.0,34.0248,968806.0,,0.0,240.2,1796247.0,2603.0,13916.0,123.66,1819100.0,1971.0,126611.0,63.1,819700.0,463.4,1421300.0,1680.0,2001603.0,15.27,9283000.0,,0.0,119.95,305626.0,232.25,116386.0,3676.0,3058181.0,57.34,861150.0,6807.0,1261309.0,89.43,815000.0,77.3,439500.0,425.8,44241.0,402.8,2082500.0,85.6,1773778.0,182.51,454900.0,20.5067,715275.0,,0.0,251.02,265700.0,263.5,1261595.0,65.53,2227200.0,316.0579,25955438.0,682.5,1286196.0,63.7,2021800.0,4880.0,59153.0,305.7,2004435.0,74.3675,4252959.0,70.44,423400.0,19.45,3638922.0,87.18,557768.0,447.4,225077.0,370.5,81980.0,5.5258,96748369.0,85.2145,2237069.0,94.33,1338338.0,146.87,1245400.0,243.0,5478972.0,54.6,7994300.0,45.18,7001400.0,422.0,101632.0,441.75,143584.0,584.29,1863717.0,,0.0,111.035,405871.0,728.0,2213927.0,49.97,1247791.0,534.0,2298914.0,258.3,2515002.0,123.5,10665.0,2309.0,5490869.0,,0.0,126.6333,2491500.0,107.7244,2278308.0,105.6,959100.0,68.87,6293100.0,1607.0,1229398.0,431.5,2002794.0,2053.0,591817.0,1378.0,3361735.0,148.59,867600.0,82.07,513400.0,286.0,523836.0,49.36,4040700.0,257.5,155321.0,,0.0,161.26,1371200.0,159.04,859700.0,223.7,1173143.0,92.0,207859.0,5595.0,103920.0,56.01,4451400.0,62.5,855910.0,117.7,1749133.0,80.71,908.0,1380.0,6401366.0,,0.0,491.717,693678.0,778.4,9238171.0,91.02,438800.0,1129.0,1069925.0,17.71,3252000.0,6.5362,0.0,35.91,2923200.0,16.775,2442228.0,98.95,1967900.0,209.25,4951900.0,73.82,989318.0,99.0,923619.0,945.5,135294.0,2174.0,698715.0,32.8,0.0,156.13,1142900.0,103.84,1117600.0,2452.0,279035.0,63.99,206418.0,31.66,4838900.0,148.31,1686200.0,190.5,354464.0,54.29,1647900.0,29.8414,29930609.0,83.11,1469500.0,769.4165,1086090.0,1680.0,15826.0,475.0504,1316721.0,268.25,841100.0,163.01,85100.0,38.15,896300.0,30.6725,370800.0,86.08,1289200.0,156.3,1511065.0,1117.0,150040.0,127.4,119943.0,37.72,1399600.0,47.62,4513100.0,119.25,285248.0,58.38,4868800.0,,0.0,451.375,49617.0,117.5,136952.0,36.905,7773800.0,23.42,427600.0,193.43,1021800.0,265.2,256860.0,61.52,3944200.0,1358.1006,1856540.0,136.8533,33900.0,39.81,5091600.0,48.27,1874900.0,107.826,2139951.0,40.63,508800.0,,0.0,91.75,939700.0,,0.0,124.44,1135700.0,366.8,382779.0,236.3599,37615328.0,23.6887,62575500.0,71.07,1969900.0,70.512,1846750.0,6.096,9309000.0,45.735,4511985.0,104.47,1401700.0,199.3,14444264.0,91.14,3241800.0,55.65,1369100.0,176.5,126900.0,64.32,4059900.0,,0.0,17.4468,15682482.0,38.55,1330600.0,112.14,626100.0,120.2,337248.0,220.63,1229600.0,4413.5,2146656.0,,0.0,197.9,4069000.0,114.02,2811500.0,118.2,4480300.0,141.98,997700.0,,0.0,,0.0,53.76,5721500.0,697.0,389413.0,863.0,2059388.0,106.24,4396100.0,2429.0,146489.0,390.0,49894.0,,0.0,18.9315,1662071.0,77.27,4923400.0,,0.0,120.88,1111700.0,28.9869,1373103.0,211.95,73140517.0,299.25,117948.0,147.95,103342.0,141.7,1174956.0,83.8,495000.0,108.92,504400.0,152.3,1273700.0,19.12,4771000.0,590.0,504751.0,63.31,1747100.0,37.92,11211400.0,1114.1763,494708.0,49.77,12230600.0,76.06,468700.0,183.95,310300.0,,0.0,21.52,3158900.0,107.03,1492300.0,63.1746,7251892.0,64.07,1310800.0,2011.0,1332027.0,68.52,2052800.0,55.39,14560700.0,3133.0,142253.0,901.0,79118.0,76.67,2500700.0,30.34,2629800.0,26.47,15416100.0,,0.0,1384.0,6222931.0,,0.0,20.0681,1353375.0,25.635,2254600.0,94.84,276500.0,3316.2139,787864.0,155.25,413400.0,265.5,682780.0,34.22,2688800.0,146.96,1718500.0,47.58,2068500.0,82.02,7375900.0,174.0,7986.0,64.47,758200.0,74.58,1704100.0,44.26,794843.0,115.6893,1109825.0,111.02,183800.0,,0.0,63.75,2345500.0
2017-10-06,251.6865,499106.0,66.36,1405100.0,,0.0,1446.0558,8813952.0,38.825,69630400.0,90.49,3461800.0,489.7142,4492738.0,3272.0,561347.0,103.6,1363601.0,,0.0,55.0,4302100.0,42.89,1573378.0,14.9404,4376674.0,33.3133,1471500.0,136.25,1275700.0,15.835,5067150.0,151.12,2282800.0,87.87,1118500.0,43.0,2184200.0,1853.0,901625.0,113.48,1674500.0,192.5,468097.0,116.96,1806200.0,,0.0,58.78,1178700.0,11.19,2843900.0,41.135,1753800.0,,0.0,143.1,1100865.0,1845.0,776366.0,78.3246,743784.0,62.26,3647100.0,81.27,1912323.0,96.04,341500.0,,0.0,61.76,578400.0,50.63,1353300.0,137.19,1988400.0,515.0,122472.0,187.04,1104100.0,93.29,930600.0,87.19,716800.0,460.0,18163.0,193.85,985499.0,743.0,307277.0,52.4,8509500.0,12.05,10000.0,13.23,28258700.0,66.99,642200.0,185.82,2032500.0,150.99,580800.0,139.11,1377200.0,49.479,75642000.0,12.0581,11548800.0,997.5,1700586.0,113.5,219115.0,146.84,752200.0,61.0,562000.0,45.17,2548400.0,151.0,124748.0,153.3,1315000.0,21.645,3180800.0,30.46,399200.0,84.1995,1640375.0,120.45,377300.0,,0.0,6025.0,459066.0,341.0,667039.0,1331.0,57186.0,169.44,1224200.0,,0.0,85.23,312400.0,110.4,450940.0,375.9,3423847.0,491.4031,9538238.0,178.9,651000.0,24.574,17489000.0,100.34,374400.0,82.77,611000.0,23.72,317700.0,91.55,1891800.0,5154.0,2176814.0,601.49,250000.0,258.58,2736400.0,613.0,8597857.0,829.0,1950697.0,26.21,53900600.0,637.5,838667.0,,0.0,42.02,1267600.0,190.2,27738250.0,89.97,1482790.0,4781.5,4592287.0,62.91,2513100.0,115.3359,1637639.0,119.25,439294.0,147.0,2470619.0,7.319,22874783.0,58.76,4018200.0,267.6,1398400.0,,0.0,193.2488,1161018.0,90.53,262362.0,44.67,2620100.0,482.7,2127014.0,43.624,454250.0,68.72,1042300.0,3371.0,50291.0,726.0,124133.0,195.2,57000.0,327.48,1039000.0,54.47,2412400.0,3929.9409,322265.0,1918.0,291000.0,36.53,1827900.0,17.93,852200.0,463.22,458400.0,600.5,3734073.0,397.4,2769644.0,89.05,1151989.0,64.81,6161400.0,153.8603,58789.0,68.32,1018830.0,84.25,758760.0,68.4,2521789.0,47.45,248903.0,2308.0,493265.0,186.0,797369.0,951.0,337028.0,488.15,22257525.0,,0.0,81.68,351100.0,1797.0,968728.0,432.4619,92187.0,337.625,46025.0,187.43,2600600.0,24.365,1154000.0,1277.0,27939.0,387.5,172510.0,117.2058,316900.0,29.5,4980100.0,283.15,18450644.0,656.0,7766569.0,742.0,40376.0,22.35,650921.0,3388.0,236303.0,33.44,2634400.0,126.92,1226000.0,779.5,103784.0,,0.0,75.64,16119900.0,17.01,3433681.0,34.08,3426400.0,65.88,3661800.0,99.6,588854.0,,0.0,126.93,2697400.0,146.15,1139400.0,1491.0,241408.0,11.575,8492257.0,108.17,1626500.0,38.84,1379200.0,995.0,72617.0,,0.0,2550.0,347119.0,101.52,1565400.0,4929.0,833449.0,291.9172,142735.0,40.68,1943900.0,69.64,691500.0,34.2,3331500.0,37.49,5049600.0,3947.5,2331.0,47.45,1290000.0,178.5,2292116.0,76.52,1283800.0,,0.0,367.4,1239000.0,190.95,879600.0,76.7,561700.0,2925.0,19086.0,72.72,1771000.0,2.728,215290.0,129.14,1095600.0,38.01,18821500.0,167.75,232613.0,137.2,1575700.0,6.1528,52575000.0,172.11,903000.0,46.3,2510200.0,174.5,42199882.0,49.005,2227600.0,28.88,2363400.0,87.6,15293041.0,87.04,1914800.0,192.8864,333273.0,60.3325,1221200.0,48.86,3902900.0,80.48,2919900.0,160.76,656600.0,46.48,1526100.0,1621.0,2373296.0,8.81,3231200.0,92.41,681900.0,3995.1238,196649.0,36.25,512400.0,109.9,207200.0,96.32,4402900.0,567.5,328077.0,,0.0,25.94,6185545.0,33.75,15464700.0,27.691,2963000.0,17.45,13344000.0,37.27,2458800.0,284.2,4288866.0,25.71,4560200.0,73.8,2249300.0,,0.0,434.0,243778.0,197.5,9150818.0,76.92,11795600.0,117.03,3533300.0,3033.0,34356.0,26.4,644600.0,76.81,1497300.0,52.01,6735400.0,,0.0,,0.0,93.6,298355.0,14.72,10773309.0,7320.0,427806.0,42.4122,7132202.0,,0.0,128.13,1496400.0,1490.0,1678.0,11.875,2640600.0,22.1821,4832820.0,209.5,706619.0,80.33,1968300.0,79.9,1066335.0,2535.0,3292698.0,92.42,1160600.0,41.08,4131700.0,37.23,2615674.0,77.6862,2340149.0,100.07,4360200.0,2758.0,107258.0,118.22,1224500.0,89.42,2524400.0,715.0,184668.0,26.92,3510300.0,,0.0,312.3,1646362.0,75.9855,890370.0,,0.0,1100.0,48173.0,205.39,893400.0,80.83,1927400.0,302.1,594893.0,306.75,12555.0,17.446,1138525.0,91.6426,866093.0,15.695,9208182.0,,0.0,84.64,2744500.0,59.82,1222000.0,35.78,3174100.0,11.935,9169200.0,120.09,1912800.0,38.81,7466700.0,131.97,769100.0,81.56,1095700.0,23.55,545911.0,703.0,268183.0,,0.0,111.34,2929600.0,225.01,312100.0,77.62,1340000.0,109.74,1212000.0,102.7468,498606.0,260.4521,697925.0,193.22,848000.0,170.9,3716479.0,91.0,971700.0,63.7,1934100.0,39.89,567079.0,4.984,20985314.0,14.31,4523734.0,13.85,12303817.0,,0.0,856.0,554371.0,9.4,9539250.0,96.19,1587300.0,699.0,104699.0,90.18,311300.0,448.83,381800.0,66.42,1327100.0,34.6271,9238273.0,54.45,108090.0,118.73,17800.0,60.38,1593600.0,151.25,472880.0,100.75,608588.0,257.01,353900.0,77.75,2281200.0,39.325,3850800.0,50.45,641800.0,37.1533,4269900.0,139.2,496045.0,27.2111,5779044.0,60.34,534300.0,147.99,1240900.0,1544.0,2215216.0,80.38,1069300.0,1263.0,5673257.0,12.31,35091800.0,197.0,85849.0,11.5075,12540000.0,628.0,336749.0,236.6,792495.0,14.33,16569700.0,179.69,217900.0,220.8,783000.0,31.38,4478900.0,703.0,62269.0,228.3,465967.0,119.0,602800.0,108.0,457084.0,114.7,686231.0,759.0,155527.0,63.74,2666394.0,143.96,144600.0,93.91,1380400.0,28.19,3483200.0,48.94,77400.0,1900.0,10428.0,,0.0,393.3,790739.0,70.2511,839703.0,1424.0,926149.0,125.68,296100.0,111.0,124911.0,,0.0,48.21,1113300.0,248.75,199311.0,7.806,9271500.0,45.1202,1666322.0,302.8459,59476.0,297.1,3224320.0,2035.0,27559.0,126.7,671352.0,212.6,941900.0,44.22,816900.0,1735.5,109.0,116.8876,8498765.0,,0.0,409.1,336261.0,,0.0,,0.0,821.0,750836.0,82.14,5797000.0,51.4,2606100.0,80.81,371900.0,48.91,3518347.0,366.9,35301295.0,30.09,4632900.0,44.93,21024600.0,192.8,4637570.0,2241.0,45773.0,48.9445,23478000.0,49.682,31060000.0,95.55,570500.0,578.8917,1490309.0,96.95,629400.0,1265.0,212654.0,245.3,513930.0,53.83,1213400.0,324.0,17291.0,246.02,2396100.0,136.1,184700.0,1539.7463,5254873.0,180.07,558300.0,44.75,11162200.0,96.26,1325700.0,189.4,4708427.0,13.9,6774700.0,,0.0,76.64,1998900.0,165.85,2916300.0,85.55,400030.0,115.9,436687.0,141.5,153470.0,759.5,18374.0,166.7,109330.0,160.2,6997867.0,55.62,1430000.0,235.83,270600.0,1199.0,1033925.0,1260.0,80123.0,1151.0,394503.0,,0.0,69.48,1987600.0,2438.2068,365525.0,103.95,185019.0,95.16,274627.0,195.6322,1296477.0,37.69,3022700.0,129.7384,2397312.0,14.8,11827300.0,20.58,10614200.0,1125.0,38660.0,31.62,1638000.0,756.9,18248656.0,63.5216,1370880.0,817.0,56391.0,18.34,5386600.0,1324.0,372833.0,108.65,994400.0,478.4,480449.0,,0.0,117.15,265368.0,246.9,1152600.0,1280.0,18090.0,435.1,1828902.0,105.0,50886.0,20.7822,3666978.0,285.5,48090.0,614.5,5514809.0,6.46,17850909.0,140.0382,2743867.0,239.5,692520.0,69.03,4332700.0,951.0,533317.0,756.0,8463.0,158.97,544500.0,250.0,390756.0,123.88,301900.0,145.63,296900.0,21.65,2554739.0,644.0,561552.0,4308.4209,627278.0,,0.0,936.0,912710.0,,0.0,1236.0,915781.0,864.0,565904.0,114.7,1453500.0,682.5,1457922.0,15.72,13364463.0,161.4,1231882.0,39.63,18887500.0,144.18,992700.0,22.36,1611000.0,406.1048,1523289.0,54.4034,1036992.0,21.12,3701195.0,139.9,316439.0,95.7,1546700.0,26.6,414100.0,38.12,2530200.0,2.93,80959512.0,120.49,2670000.0,122.39,1078400.0,,0.0,5145.0,338430.0,177.7,17848084.0,151.63,801000.0,30.945,3281242.0,35.77,2369500.0,312.6,1015547.0,48.7688,523484.0,396.3,211484.0,106.73,732400.0,29.79,3277900.0,41.07,3167700.0,74.4,3507875.0,1252.0,238135.0,411.5,112362.0,78.846,168265.0,384.0,21555.0,321.125,166657.0,746.5,75074.0,104.41,229600.0,3406.0,869903.0,86.45,980160.0,133.22,2469500.0,96.92,10231900.0,,0.0,555.5,1006357.0,147.6,955666.0,58.5915,3414177.0,88.26,834700.0,313.8268,204307.0,18.69,11723600.0,41.8,489900.0,307.3,7737231.0,78.18,2355900.0,973.3118,309683.0,19.11,3057800.0,20.3,1918700.0,102.47,965200.0,922.5,59628.0,115.39,3332300.0,19.02,10325000.0,76.81,1298000.0,284.5,45977.0,45.49,5437900.0,20.63,21257600.0,,0.0,48.92,570900.0,980.0,2165947.0,61.75,499500.0,53.2001,2973613.0,262.8,13705402.0,130.2835,489811.0,135.66,419700.0,184.32,422500.0,36.88,991300.0,66.6,151534010.0,87.08,2297200.0,169.7,818876.0,316.46,857700.0,41.92,1453400.0,81.86,4076400.0,61.41,393537.0,18.483,10168000.0,662.5,195579.0,3954.0,456732.0,61.3,1257600.0,58.44,3984200.0,64.26,2792600.0,49.13,760100.0,603.5,79609.0,98.9,2506900.0,42.82,1261200.0,143.52,3067400.0,107.93,356800.0,222.7145,427257.0,111.76,1872500.0,39.23,1755600.0,57.1411,2976114.0,230.4,587536.0,159.6,3548500.0,354.9,424124.0,45.775,2699000.0,151.29,2666300.0,142.49,819800.0,,0.0,41.13,5047100.0,79.81,3248500.0,175.25,194866.0,268.82,427600.0,53.02,5112100.0,312.8,243434.0,30.81,8093400.0,1439.0,731648.0,256.77,419100.0,49.09,3119200.0,331.0484,8269348.0,187.45,242000.0,30.45,1319848.0,205.95,727300.0,83.2,1067700.0,181.0368,1974357.0,2325.3999,1094267.0,,0.0,736.0,540831.0,27.685,2203800.0,62.55,9563300.0,67.86,1068400.0,317.7,1192371.0,,0.0,21.02,4886100.0,56.02,3917400.0,108.63,110800.0,206.8,375380.0,491.5,68099.0,61.5935,7847843.0,,0.0,514.5957,4684555.0,18.2,3496100.0,49.76,5159400.0,121.28,379200.0,76.0,13959800.0,89.44,2118200.0,439.3,286383.0,13.136,1034000.0,26.71,2897900.0,162.08,447400.0,25.38,850500.0,645.76,81300.0,131.4842,1621144.0,790.0,66944.0,185.0,603206.0,261.4,623000.0,,0.0,267.4,26250.0,1005.0,8233.0,229.75,763202.0,58.84,3026900.0,11.58,598811.0,24.6333,7802400.0,121.84,330000.0,36.8675,5110800.0,38.06,5167500.0,113.5,105921.0,19.802,153484000.0,937.8,5434762.0,25.72,3089600.0,52.42,5360300.0,293.33,382000.0,5.055,12219721.0,121.75,1285600.0,25.49,4376400.0,130.46,1281700.0,44.43,1884900.0,93.27,1994500.0,56.15,1433500.0,4.5325,318800000.0,2890.8899,31000.0,293.5692,8288347.0,13.65,285300.0,13.29,1654400.0,113.95,2859200.0,5165.0,746125.0,54.7287,2110646.0,296.0,1419387.0,1122.5,5862.0,36.26,1312500.0,56.19,1866100.0,75.42,1571400.0,19.23,3433000.0,,0.0,180.75,457329.0,13.835,4716839.0,48.4,16340400.0,14.196,10954500.0,384.2,696989.0,,0.0,977.5,39498.0,63.91,2303200.0,,0.0,444.6,456517.0,505.0,588993.0,55.3,411535.0,24.5617,6757800.0,,0.0,1034.5833,83272.0,77.79,466600.0,63.62,3305900.0,48.8533,5990550.0,137.5,216246.0,68.84,2201400.0,109.6,1856690.0,,0.0,47.6,4711400.0,110.4,3240300.0,219.5,1839349.0,39.0,1169053.0,34.203,12711345.0,66.65,724300.0,92.33,5241900.0,49.28,1815200.0,177.18,951000.0,303.0,71911.0,,0.0,27.23,3281200.0,681.6362,636897.0,123.25,814416.0,189.65,100840.0,116.5,527800.0,64.52,1201200.0,902.0,395897.0,111.27,5642200.0,135.69,1466600.0,407.5,281200.0,1192.4994,528121.0,47.0248,1196709.0,85.33,833300.0,58.83,460500.0,111.49,174600.0,350.5,64235.0,113.28,1198000.0,1070.0,9331.0,37.32,3318100.0,104.125,67060.0,1506.6865,4831885.0,,0.0,213.42,847100.0,1013.0,202444.0,2707.0,714734.0,629.5,3062878.0,92.82,1769400.0,58.32,547300.0,940.5,1102855.0,59.72,521265.0,37.54,786000.0,66.05,6122000.0,52.49,4795300.0,35.2322,2629769.0,,0.0,243.8,2118401.0,2609.0,30968.0,123.39,1076100.0,1972.0,107139.0,62.3,1093100.0,469.95,986000.0,1691.0,1540399.0,15.21,13544400.0,,0.0,119.35,410534.0,232.25,75003.0,3710.0,4540101.0,57.5133,887400.0,6836.0,1195443.0,88.25,1291800.0,77.25,352500.0,424.2,54249.0,403.2,2419450.0,86.02,1490369.0,182.31,481500.0,20.8311,1752075.0,,0.0,251.99,206300.0,263.8,1744459.0,65.99,2385400.0,315.5431,10748965.0,688.0,1303350.0,63.18,1310300.0,4670.0,364623.0,303.8,2940228.0,74.4053,2844469.0,70.61,300600.0,19.385,2902410.0,86.93,507520.0,443.1,137414.0,370.5,35052.0,5.5334,101384591.0,85.7913,1744544.0,94.3,1441473.0,147.32,575500.0,242.0,4833656.0,55.17,10576300.0,45.34,14787100.0,421.2,118453.0,443.375,68907.0,588.71,2319211.0,,0.0,111.3308,230779.0,730.0,1757936.0,49.22,1675286.0,533.5,1814770.0,258.2,2423132.0,123.5,30825.0,2297.5,5588080.0,,0.0,127.8233,2153400.0,107.8146,1559803.0,104.24,1250200.0,68.34,5717400.0,1615.0,732700.0,435.0,2288053.0,2065.0,246850.0,1392.0,4861350.0,149.27,778000.0,82.48,575500.0,289.2,824010.0,49.59,3208900.0,255.25,183470.0,,0.0,160.24,1161900.0,158.45,775700.0,221.6,905371.0,92.0,133515.0,5715.0,217682.0,55.975,2746000.0,63.0,728630.0,119.3,2799748.0,80.33,942.0,1371.0,3187394.0,,0.0,493.9623,775637.0,772.9,5222813.0,90.51,271600.0,1132.0,830880.0,17.6,3330600.0,6.5362,0.0,36.17,4131900.0,16.81,2256971.0,98.8,1529900.0,210.11,1776900.0,74.19,965031.0,99.5,30550.0,931.5,236709.0,2158.0,551889.0,32.8,0.0,155.49,1039700.0,104.96,1453400.0,2473.0,234637.0,63.17,168706.0,31.31,4695000.0,149.0,1129000.0,190.0,483273.0,54.23,1622800.0,29.1465,29699836.0,83.18,867300.0,772.9165,973030.0,1679.0,29048.0,481.2894,1204013.0,264.97,451200.0,163.02,99300.0,38.67,990000.0,30.64,332800.0,86.23,989800.0,157.2,1711225.0,1119.0,174580.0,127.4,78137.0,37.9,1355500.0,47.69,3154300.0,119.0,285242.0,57.12,8925600.0,,0.0,456.0,24626.0,115.5,232828.0,36.8,4127400.0,23.51,311400.0,193.21,974900.0,266.6,234770.0,62.41,4124800.0,1380.8145,1104704.0,135.0667,49800.0,39.83,3082000.0,48.08,1030900.0,108.2228,1055944.0,40.62,1299700.0,,0.0,91.72,829500.0,,0.0,125.07,1151900.0,369.7,324929.0,238.6399,17686181.0,23.792,64462500.0,70.66,1852700.0,71.4119,2776377.0,6.428,16123000.0,45.555,4292482.0,107.23,1879500.0,199.4,11565747.0,91.35,2335000.0,55.49,855900.0,177.46,107500.0,65.25,3979600.0,,0.0,17.3168,13111936.0,38.16,993700.0,110.14,667500.0,120.0,819717.0,219.91,1479200.0,4382.0,2758504.0,,0.0,198.06,3361900.0,113.95,2200100.0,117.7,2828300.0,142.24,865300.0,,0.0,,0.0,54.18,4492800.0,705.0,817301.0,862.5,1309062.0,106.73,4587000.0,2430.0,197431.0,391.5,190890.0,,0.0,18.999,1416983.0,77.23,4672400.0,,0.0,120.25,1220600.0,28.5192,2245807.0,211.8,53681692.0,305.0,108114.0,148.3,81686.0,142.8,1024842.0,83.5,493900.0,109.92,778900.0,155.1,1551100.0,18.79,3453900.0,591.5,148495.0,63.34,1815700.0,38.29,6285000.0,1135.5468,711467.0,48.81,13239600.0,75.6,709500.0,185.88,341200.0,,0.0,21.41,2516700.0,110.23,2246600.0,63.3787,4617138.0,64.3,1827500.0,1994.0,1327422.0,68.35,2905100.0,55.58,11151200.0,3155.0,319570.0,907.5,180526.0,76.28,2530600.0,30.11,2652000.0,26.3333,18740100.0,,0.0,1407.0,5006968.0,,0.0,20.0207,1976400.0,26.095,4060400.0,95.45,222500.0,3318.7913,706276.0,155.02,554200.0,267.9,675350.0,34.2,1700000.0,143.94,3339400.0,47.39,2997100.0,81.71,6070600.0,174.0,17086.0,64.56,806100.0,75.93,2748400.0,43.67,482171.0,115.7961,896718.0,110.76,272700.0,,0.0,63.75,2543600.0
2017-10-09,249.4065,523568.0,66.56,1542300.0,,0.0,1397.2355,5022686.0,38.96,65051600.0,90.78,4331500.0,490.1714,3453163.0,3305.0,440703.0,104.5,805509.0,,0.0,54.66,3985600.0,43.24,913773.0,14.767,6222196.0,33.17,542700.0,136.99,1012100.0,15.475,7338347.0,151.5,1460900.0,87.71,1748400.0,42.61,2063500.0,1875.0,636164.0,113.57,1884300.0,195.1,379945.0,117.14,847100.0,,0.0,59.15,892600.0,11.2,2901400.0,41.29,1931400.0,,0.0,142.0,294950.0,1847.0,1103242.0,78.6251,551396.0,61.78,2594900.0,79.44,3248461.0,95.6,320200.0,,0.0,61.6,578500.0,50.31,1186800.0,136.55,893400.0,500.0,119169.0,188.13,779800.0,93.2,619500.0,87.62,297900.0,460.0,12345.0,193.95,705447.0,738.5,410145.0,52.69,8763000.0,12.05,10000.0,13.47,54032500.0,67.11,623300.0,185.46,1519600.0,150.63,668600.0,137.94,2115800.0,49.5495,58772000.0,12.0856,7835200.0,981.0,1799527.0,110.25,195261.0,147.35,555000.0,60.76,810200.0,45.85,3278500.0,151.0,39921.0,152.74,690800.0,21.6375,4094400.0,30.56,424300.0,83.9229,1132396.0,120.96,465100.0,,0.0,5924.0,314070.0,341.1,610350.0,1320.0,50205.0,170.14,352800.0,,0.0,85.36,229700.0,111.05,442580.0,367.3,5488632.0,491.7984,4507288.0,178.75,672800.0,24.642,16551000.0,100.71,311400.0,83.21,622000.0,23.56,287700.0,91.69,1653700.0,5172.0,1671187.0,592.04,198300.0,258.39,2146100.0,618.5,16051472.0,823.0,1004520.0,25.85,55172500.0,627.0,27296.0,,0.0,42.06,1313800.0,188.35,26159584.0,90.21,1058744.0,4819.5,3104283.0,61.45,2610200.0,115.3851,941269.0,117.875,179845.0,146.7,1553385.0,7.236,18046035.0,59.04,2649100.0,267.0,1343567.0,,0.0,192.3317,1095520.0,90.93,304439.0,44.71,1374800.0,484.8,1395107.0,43.432,587875.0,67.18,1134000.0,3338.0,30231.0,727.75,116585.0,196.6,111810.0,329.01,902400.0,54.33,1732400.0,3920.6135,333140.0,1926.9301,233400.0,35.84,3165100.0,17.71,677800.0,462.45,339300.0,597.5,2611538.0,397.0,2468878.0,88.87,921016.0,64.15,3267700.0,155.0718,80861.0,69.11,1085824.0,84.2,677620.0,67.96,1835823.0,47.565,256306.0,2303.0,432480.0,189.0,166657.0,951.0,384810.0,486.3,25059314.0,,0.0,82.11,333700.0,1803.0,1073581.0,433.7118,53055.0,336.75,21142.0,187.5,2036700.0,24.425,660000.0,1282.5,29001.0,384.0,137494.0,116.707,213135.0,29.33,4343400.0,279.5,16214201.0,655.0,4816829.0,739.5,9776.0,22.28,422244.0,3397.0,357996.0,33.26,1866300.0,127.17,738700.0,782.0,72251.0,,0.0,75.39,12830800.0,16.84,3210248.0,33.46,2445000.0,64.92,3508000.0,100.45,273847.0,,0.0,126.88,1979600.0,146.05,976300.0,1484.0,220468.0,11.62,6688544.0,109.22,710400.0,38.81,862600.0,1008.0,46879.0,,0.0,2566.0,336508.0,102.12,1595400.0,4938.0,1418854.0,288.6425,145829.0,41.01,1481300.0,70.28,816100.0,34.44,2712400.0,37.31,3696900.0,3960.0,3858.0,47.02,1799200.0,177.75,307749.0,75.45,819500.0,,0.0,366.05,1241500.0,189.09,781900.0,76.36,302800.0,2954.0,14663.0,72.36,1513900.0,2.725,426100.0,127.82,1015400.0,37.8,10684800.0,166.25,247551.0,137.99,813900.0,6.0784,34075000.0,171.74,688700.0,46.48,1057800.0,172.8,31023323.0,48.61,1721600.0,28.73,2737800.0,88.15,618357.0,87.3,1436100.0,192.7522,328967.0,59.155,1599600.0,48.91,4765500.0,78.35,2644100.0,162.16,529700.0,45.51,2438400.0,1618.0,1698633.0,8.8475,2381600.0,93.33,751900.0,3985.9043,646579.0,36.01,267500.0,110.46,221300.0,96.27,2031300.0,556.0,424200.0,,0.0,26.005,3784864.0,33.76,8728400.0,27.678,1352000.0,17.6033,9181800.0,37.4,1600800.0,284.0,3163270.0,25.44,4774900.0,73.65,1925400.0,,0.0,431.5,395037.0,195.0,6743689.0,74.3,13362400.0,117.71,2951900.0,3028.0,47152.0,26.1,1066000.0,76.64,1304100.0,51.74,4624800.0,,0.0,,0.0,93.21,290662.0,14.375,11030736.0,7335.0,72654.0,42.6862,8864329.0,,0.0,128.64,988100.0,1490.0,1679.0,11.8333,3221400.0,22.2438,2616842.0,211.25,252478.0,79.18,2392000.0,80.46,789278.0,2542.0,5167470.0,91.06,965000.0,41.23,3540600.0,37.41,1640332.0,77.1543,2534729.0,99.57,5429600.0,2722.0,167526.0,118.96,685100.0,88.37,1834900.0,714.5,190848.0,26.83,2468100.0,,0.0,302.4,3534830.0,75.7916,882818.0,,0.0,1070.0,235507.0,205.8,768200.0,79.74,1472400.0,297.1,494707.0,306.75,182170.0,17.528,808845.0,91.8553,567055.0,15.705,4390714.0,,0.0,84.82,2720900.0,53.89,5943800.0,35.89,3068700.0,11.82,6817200.0,118.62,1516000.0,38.99,4983700.0,132.06,619200.0,81.49,1224300.0,23.605,443867.0,698.0,390280.0,,0.0,112.25,1708500.0,226.02,343700.0,77.55,654900.0,109.63,1228200.0,102.0129,533058.0,258.3473,383997.0,190.74,1367400.0,176.5,7910383.0,89.65,956200.0,63.82,1474300.0,39.97,454290.0,5.075,26184177.0,14.48,4996459.0,13.85,9786164.0,,0.0,859.5,850082.0,9.688,12158769.0,96.5,1880200.0,704.25,70587.0,89.78,230500.0,451.32,207800.0,66.44,1251100.0,34.2406,6412049.0,54.54,95460.0,118.41,14000.0,60.32,1774300.0,151.875,699528.0,100.0,1361237.0,257.6,238400.0,77.68,1368700.0,39.43,2245800.0,50.99,855300.0,36.74,2563200.0,140.05,630765.0,27.1327,3483409.0,59.99,585300.0,146.46,1805600.0,1538.0,1406410.0,80.02,577000.0,1236.0,2593438.0,12.34,28924800.0,197.75,144352.0,11.4475,6083200.0,622.0,470361.0,236.5,785502.0,14.32,9521700.0,178.44,327000.0,220.64,1024600.0,31.41,2433100.0,699.0,25143.0,225.3,262707.0,116.3,932600.0,107.5,374117.0,113.4,771450.0,754.5,131017.0,63.755,1903560.0,144.89,86300.0,94.35,742000.0,28.13,2248000.0,48.3,195100.0,1860.0,871.0,,0.0,388.1,665195.0,69.732,647924.0,1428.0,581039.0,126.11,221700.0,110.875,126866.0,,0.0,46.91,1420000.0,246.0,267535.0,7.754,6179500.0,45.3409,1029320.0,301.1446,8896.0,281.7,3833640.0,1990.0,96440.0,127.0,472160.0,213.53,671600.0,44.1,590800.0,1832.5,2491.0,112.2868,29275875.0,,0.0,408.0,242385.0,,0.0,,0.0,821.5,207120.0,81.98,3959800.0,50.19,4798000.0,80.53,240700.0,48.695,1956055.0,362.15,22922145.0,30.12,3133700.0,45.33,10932400.0,190.4,3212366.0,2204.0,31629.0,48.85,17828000.0,49.6155,25910000.0,95.18,445100.0,577.4469,1933306.0,98.15,865800.0,1255.0,108935.0,244.8472,646373.0,53.92,843200.0,324.0,100.0,242.8,2165200.0,136.25,260580.0,1534.2058,6047056.0,177.6,683600.0,44.93,3709100.0,96.62,628000.0,191.1,3832875.0,13.85,5385400.0,,0.0,75.31,2455300.0,165.71,2131800.0,84.83,365028.0,116.5,326599.0,140.5,164510.0,760.5,12268.0,169.9,125520.0,159.9,5281948.0,55.58,1159300.0,235.94,194300.0,1185.0,468284.0,1241.0,80150.0,1160.0,508072.0,,0.0,69.66,1358300.0,2403.9622,611034.0,104.0,81103.0,95.28,181176.0,204.1031,1945666.0,36.89,2677200.0,129.7204,2682585.0,14.8,6254600.0,20.57,5614600.0,1140.0,57260.0,31.25,2172200.0,755.6,11718245.0,62.8235,1539435.0,821.25,66491.0,18.39,3976800.0,1326.0,249806.0,107.89,601000.0,468.9,312710.0,,0.0,116.13,255809.0,240.41,929400.0,1278.0,36315.0,430.9,2394822.0,104.0,13129.0,21.0046,4888305.0,284.125,15534.0,609.5,4765315.0,6.593,21677584.0,140.9082,2806000.0,241.0,980510.0,69.46,1755200.0,952.0,533677.0,785.0,74343.0,158.29,304300.0,248.0,96047.0,123.13,286000.0,146.38,436800.0,21.65,2721895.0,643.5,536321.0,4331.5791,655002.0,,0.0,936.0,2635836.0,,0.0,1237.0,538008.0,860.5,625198.0,113.99,835100.0,682.0,1139133.0,15.77,8481543.0,160.7,3033235.0,39.86,18494100.0,143.96,786900.0,22.42,915600.0,405.3757,944677.0,54.0057,1386528.0,21.04,2332247.0,135.0,165513.0,95.79,727600.0,26.78,372900.0,38.32,976100.0,2.912,57840409.0,118.2033,2584500.0,123.49,803900.0,,0.0,5170.0,439645.0,177.9,10441345.0,151.7,750900.0,31.3,2529748.0,35.73,1745000.0,315.2,1667358.0,48.289,667472.0,392.0,168845.0,105.91,737900.0,29.48,1465900.0,40.6,2932200.0,74.06,12229425.0,1251.0,290857.0,410.0,210221.0,78.846,116717.0,384.0,35341.0,321.0,218210.0,735.5,60404.0,105.31,199700.0,3384.0,1081467.0,85.35,583400.0,133.45,3750500.0,96.41,7765100.0,,0.0,555.0,748308.0,144.2,805683.0,57.3146,4398131.0,88.06,1083900.0,320.054,181735.0,18.57,8619700.0,41.76,349800.0,305.0,13128306.0,77.33,2673700.0,953.98,289350.0,19.16,2172100.0,20.2,1908600.0,103.95,884000.0,928.0,84717.0,115.49,2659300.0,19.03,5475400.0,76.18,1045800.0,283.25,42816.0,45.41,5268300.0,20.29,16952300.0,,0.0,48.56,376900.0,982.0,1946949.0,62.0,346600.0,53.4952,1721239.0,262.3,9609100.0,128.2388,433124.0,135.88,425000.0,184.11,213300.0,36.63,809900.0,66.55,194580385.0,87.05,1701400.0,169.4,485124.0,317.3,880100.0,41.99,1748700.0,81.74,3815400.0,61.72,337707.0,18.466,11131000.0,668.0,323990.0,3925.0,440246.0,61.95,1488500.0,57.66,3789100.0,63.66,2969600.0,48.83,545200.0,601.5,67608.0,99.04,1476300.0,42.85,1073500.0,144.55,2557700.0,108.34,525600.0,220.1888,330782.0,112.76,1310000.0,38.94,2400200.0,57.0745,1914521.0,232.2,461703.0,160.12,2120000.0,352.0,899000.0,45.745,2197000.0,148.14,1873700.0,141.95,547600.0,,0.0,40.81,4700500.0,76.93,12760100.0,172.75,560347.0,269.92,390000.0,52.99,2812400.0,308.8,1077750.0,30.81,9086700.0,1432.0,20595.0,256.74,316200.0,48.415,2456200.0,330.8586,6542485.0,189.37,191300.0,30.475,808516.0,205.93,406400.0,83.35,1352600.0,181.1706,1261302.0,2305.5999,1261941.0,,0.0,726.0,251133.0,27.695,1501600.0,63.57,7275600.0,66.66,738700.0,318.7,1750045.0,,0.0,20.94,3909100.0,56.14,3281500.0,108.6,172600.0,206.0,481190.0,483.75,119119.0,61.3836,5712962.0,,0.0,515.2952,4846178.0,18.45,4695600.0,49.38,6333800.0,121.54,342900.0,76.29,11386500.0,89.1,991300.0,436.9,595522.0,13.212,748000.0,26.27,2959900.0,161.17,344700.0,25.31,1277200.0,651.95,74700.0,131.2264,1974845.0,788.5,54761.0,184.3,329205.0,258.4,612870.0,,0.0,266.05,25020.0,1005.0,9090.0,230.5,237689.0,58.89,2211700.0,11.61,917797.0,24.8333,6078600.0,122.07,157400.0,36.975,4396400.0,38.28,2014100.0,113.75,67954.0,19.687,69717000.0,942.5,10381435.0,25.91,1610600.0,51.52,6875100.0,293.86,727800.0,5.09,10476506.0,121.33,1131700.0,25.74,2407000.0,130.79,764100.0,44.37,2039700.0,92.65,685800.0,55.4,2116200.0,4.6347,563492000.0,2889.6101,26600.0,293.1384,7714595.0,13.55,136600.0,13.18,817000.0,114.52,1834600.0,5120.0,648035.0,54.7771,1015901.0,293.7,826294.0,1125.0,2104.0,36.2667,1229700.0,56.07,2409200.0,74.67,1142400.0,19.31,4324200.0,,0.0,182.2,345809.0,13.79,4553126.0,48.36,10173000.0,13.8547,9565500.0,379.8,862033.0,,0.0,964.5,26027.0,64.0,3117400.0,,0.0,442.1,417640.0,514.5,852898.0,55.13,342187.0,24.4033,5257800.0,,0.0,1027.5416,27451.0,78.21,372400.0,63.65,2952900.0,48.8667,3062550.0,138.875,190771.0,68.65,963900.0,110.0,1530410.0,,0.0,47.61,2321600.0,110.01,1977800.0,215.9,814386.0,39.0,926082.0,34.2884,10278081.0,66.59,479500.0,92.12,5149000.0,49.45,2292200.0,177.33,435000.0,303.75,73329.0,,0.0,27.15,2766100.0,680.2874,593998.0,122.0,424393.0,190.35,247200.0,116.72,383800.0,64.83,940600.0,903.0,965477.0,113.37,3292500.0,135.61,869100.0,405.2,211800.0,1196.2494,412862.0,47.0114,1054212.0,85.37,330400.0,59.02,391400.0,110.51,153000.0,351.75,86275.0,112.64,1524500.0,1062.5,8657.0,37.43,2159100.0,104.125,129722.0,1510.8281,2771700.0,,0.0,213.83,635500.0,996.0,59470.0,2698.0,712932.0,631.5,1871243.0,93.32,1238700.0,58.58,2362900.0,943.0,841335.0,60.16,566132.0,37.37,955600.0,66.23,5517900.0,52.88,5817500.0,36.161,4341023.0,,0.0,243.4,1787711.0,2598.0,11155.0,124.53,1111300.0,1960.0,167265.0,62.63,535700.0,469.56,482800.0,1687.0,3191456.0,15.01,9380700.0,,0.0,120.8,270230.0,233.0,148096.0,3627.0,4247844.0,57.38,435900.0,6938.0,1331377.0,86.95,741900.0,76.14,388400.0,425.95,34615.0,402.3,3035640.0,85.68,817158.0,183.27,335400.0,20.9022,535275.0,,0.0,251.26,587200.0,263.9,1264000.0,65.29,1268100.0,315.5431,5483121.0,694.0,1206380.0,63.62,949200.0,4754.0,112133.0,304.9,2513981.0,74.657,2779956.0,70.62,1141400.0,19.915,3275415.0,86.65,503690.0,443.6,230516.0,368.5,65987.0,5.5382,72512123.0,85.5825,1188850.0,95.45,1537118.0,147.73,635400.0,238.4,6737433.0,55.02,5822900.0,45.41,5006200.0,420.0,181457.0,445.0,96027.0,586.16,2057782.0,,0.0,110.4433,223035.0,731.5,1611182.0,49.2,1131404.0,534.5,1394678.0,255.2,1500437.0,123.5,47780.0,2296.5,2881877.0,,0.0,127.3333,1712100.0,108.3554,1078893.0,102.9,1584400.0,68.33,3587100.0,1605.0,1135175.0,434.1,1960589.0,2052.0,272086.0,1370.0,5360066.0,150.94,374600.0,82.71,356000.0,281.8,923530.0,49.65,2955500.0,256.5,149981.0,,0.0,160.76,551500.0,159.17,528300.0,228.6,4674699.0,91.0,5086179.0,5710.0,150164.0,56.315,2049200.0,61.75,389315.0,117.9,1163774.0,80.26,575.0,1371.0,4486760.0,,0.0,496.6566,620998.0,770.8,9194671.0,89.91,216700.0,1124.0,882639.0,17.74,3489100.0,6.5362,0.0,35.51,2671600.0,16.82,1669694.0,98.09,875700.0,208.19,745600.0,74.29,727616.0,100.0,95886.0,930.0,183460.0,2165.0,668533.0,32.8,0.0,156.67,604500.0,104.74,1026400.0,2473.0,264322.0,63.41,173496.0,31.44,2616800.0,145.93,1472600.0,188.5,517938.0,53.97,2716100.0,28.9275,25484220.0,82.26,1034400.0,774.0832,1302553.0,1631.0,20628.0,478.6155,1260081.0,266.4,180400.0,163.62,105500.0,39.59,1505400.0,30.2925,298400.0,86.23,783400.0,155.3,1665055.0,1146.0,82006.0,126.55,87182.0,37.95,1274000.0,47.48,2008800.0,119.5,1125729.0,56.25,6312200.0,,0.0,459.125,31082.0,116.0,373153.0,36.515,3640000.0,23.46,341100.0,193.26,593500.0,262.6,361755.0,61.56,3148400.0,1365.6719,509874.0,135.7,32400.0,39.68,1734000.0,47.88,562500.0,107.33,2339194.0,40.59,464600.0,,0.0,91.98,703900.0,,0.0,124.95,723700.0,368.7,308234.0,236.0432,14773746.0,22.8627,112405500.0,70.64,1762100.0,71.4197,1617308.0,6.418,10483000.0,45.545,2713659.0,104.11,2685800.0,197.7,10214751.0,91.58,1749800.0,55.33,637100.0,178.25,98200.0,64.7,2728800.0,,0.0,17.2868,7417604.0,38.36,1160100.0,107.13,795400.0,119.2,394919.0,217.34,631100.0,4362.5,2175934.0,,0.0,196.3,3365400.0,113.88,1741900.0,117.15,1839200.0,142.49,810800.0,,0.0,,0.0,53.85,2858900.0,706.0,693719.0,859.0,1377056.0,107.01,4787000.0,2426.0,188811.0,392.3,85982.0,,0.0,19.1436,1406604.0,77.13,2925600.0,,0.0,120.19,732700.0,28.642,1007000.0,211.2,58388124.0,309.0,372912.0,147.6,80593.0,142.2,780510.0,83.33,493500.0,109.77,1697800.0,155.55,1141900.0,18.93,1734300.0,583.0,590903.0,63.31,1072600.0,38.25,4013000.0,1110.2908,365400.0,49.05,10702900.0,75.35,561700.0,183.8,689300.0,,0.0,20.83,3342900.0,108.69,1395700.0,63.6961,2704609.0,64.26,1654400.0,2000.0,895156.0,68.25,1268500.0,55.14,11377000.0,3111.0,287350.0,906.0,114393.0,76.79,1124000.0,30.06,2257600.0,26.8433,40479000.0,,0.0,1402.0,6429949.0,,0.0,19.9259,937238.0,25.795,2777800.0,94.07,178700.0,3308.4817,586069.0,154.68,399600.0,262.8,909600.0,34.12,1627800.0,143.37,2587500.0,47.58,3548300.0,82.03,7489900.0,173.5,106834.0,64.65,598100.0,76.0,1439100.0,44.125,403939.0,114.0971,991684.0,109.91,109000.0,,0.0,63.73,1257600.0
2017-10-10,249.5332,288763.0,66.6,1143100.0,,0.0,1405.535,3904286.0,38.975,62468000.0,91.17,3560200.0,492.9142,5669300.0,3283.0,734656.0,104.6,988968.0,,0.0,55.4,4943100.0,43.42,1061999.0,14.6996,4228154.0,33.05,831900.0,137.52,1804100.0,15.795,7900597.0,152.15,2817600.0,87.99,1294000.0,43.01,2198100.0,1880.0,635044.0,114.11,1010900.0,195.0,346239.0,117.05,931500.0,,0.0,59.86,1555500.0,11.25,3666200.0,41.81,3557200.0,,0.0,142.9,378340.0,1851.0,1615997.0,78.3246,731900.0,61.78,4099700.0,78.84,2020919.0,95.82,327300.0,,0.0,61.87,533000.0,51.03,1025200.0,137.77,832400.0,501.0,52052.0,188.67,665100.0,93.33,1715700.0,87.81,415900.0,462.5,4596.0,193.5,803314.0,737.5,252148.0,52.59,8217200.0,12.05,10000.0,13.7,43304000.0,67.16,1086500.0,185.79,2036400.0,151.25,852500.0,137.09,2173900.0,49.36,61698000.0,12.0513,6648000.0,1002.0,1973392.0,111.5,314674.0,147.63,830300.0,60.73,601300.0,42.46,10110700.0,151.5,34026.0,153.19,1068100.0,21.755,3093600.0,30.83,486900.0,82.6656,2404253.0,121.81,616500.0,,0.0,5882.0,378332.0,341.0,543907.0,1325.0,59088.0,171.18,522200.0,,0.0,85.89,249000.0,110.9,479280.0,366.7,3676348.0,491.6996,8993842.0,178.5,734500.0,24.599,15348000.0,100.79,314800.0,84.07,712900.0,23.82,507600.0,91.89,2247200.0,5168.0,1775029.0,587.57,339400.0,260.93,2740700.0,616.5,9634582.0,820.0,1940079.0,25.93,46133800.0,622.5,34130.0,,0.0,42.5,2110100.0,190.0,43914836.0,90.0,1159041.0,4888.5,3573832.0,61.71,2264700.0,115.1391,1175032.0,117.25,534112.0,146.7,1132190.0,7.19,236450426.0,57.17,3999700.0,267.5,1197751.0,,0.0,191.5024,1087628.0,91.55,221200.0,44.92,2355600.0,489.7,1646593.0,43.944,550625.0,67.84,1208200.0,3290.0,69093.0,730.0,62964.0,195.7,257560.0,332.83,1004000.0,54.66,3179500.0,3958.9595,560190.0,1916.65,341500.0,34.97,4350100.0,17.47,875700.0,465.49,687300.0,601.0,2903955.0,396.4,2359950.0,88.42,1187029.0,65.13,5008500.0,153.8603,80001.0,68.83,994677.0,84.0,1187620.0,67.4,2765685.0,47.65,248630.0,2305.0,1781585.0,187.75,3817346.0,937.5,355305.0,489.95,26032161.0,,0.0,81.95,378200.0,1843.0,1712779.0,431.212,84621.0,337.625,25980.0,188.0,2212800.0,24.47,632400.0,1280.0,16785.0,383.0,151174.0,116.5823,328037.0,29.34,3214300.0,277.05,16617670.0,667.5,7141454.0,740.5,9308.0,22.32,345932.0,3461.0,619227.0,33.08,2672700.0,127.1,474200.0,790.5,80047.0,,0.0,75.18,13866600.0,17.15,6516747.0,33.72,2639500.0,65.78,1607700.0,99.65,266297.0,,0.0,128.19,4414300.0,147.28,723600.0,1480.0,270654.0,11.575,6482539.0,108.43,599100.0,39.06,1260100.0,1002.0,48664.0,,0.0,2577.0,441745.0,101.59,2527600.0,5025.0,692682.0,289.1103,166257.0,41.01,1723700.0,70.3,882200.0,34.48,2979800.0,37.81,3643500.0,3925.0,1776.0,47.38,1675400.0,177.75,133732.0,77.09,2527000.0,,0.0,364.92,1111000.0,188.07,979800.0,77.12,318700.0,2936.0,16811.0,72.9,2078600.0,2.7,282650.0,129.22,1167200.0,37.69,15016500.0,166.5,63285.0,137.23,1114800.0,6.2176,57620000.0,172.96,819200.0,47.0,2633200.0,176.1,36541164.0,48.175,3177800.0,29.12,2294300.0,88.0,2426135.0,87.3,1299200.0,193.2888,388895.0,58.4925,1378800.0,49.19,5252800.0,79.55,1620300.0,161.55,818700.0,46.24,2623900.0,1611.0,2843537.0,8.89,2622000.0,92.99,561200.0,3971.563,296091.0,36.24,478300.0,111.8,246400.0,95.39,2028900.0,559.0,308072.0,,0.0,25.935,5065366.0,33.55,18011000.0,27.929,2343000.0,17.4633,9039300.0,37.56,2304400.0,281.7,3937296.0,25.36,5563900.0,74.0,2089200.0,,0.0,433.1,333308.0,193.8,7746521.0,74.71,10715900.0,118.8,5683100.0,3030.0,38744.0,26.1,1411000.0,77.74,2005100.0,52.7,11332100.0,,0.0,,0.0,93.51,236949.0,14.305,9928200.0,7275.0,120817.0,42.6207,8109011.0,,0.0,128.25,1123200.0,1490.0,1589.0,11.9367,2226000.0,22.1933,3383651.0,215.0,156492.0,80.94,1907000.0,80.2,774393.0,2555.5,3317426.0,90.86,1840600.0,41.28,2726100.0,38.06,2654641.0,77.2784,2114774.0,99.58,7704400.0,2765.0,212316.0,119.76,1121500.0,89.3,1861400.0,701.0,333619.0,26.44,4228200.0,,0.0,329.4,11539109.0,75.6139,778454.0,,0.0,1065.0,98919.0,209.44,1336000.0,79.28,1052800.0,296.7,706736.0,309.5,159084.0,17.442,1429440.0,93.0128,992288.0,15.67,6022494.0,,0.0,85.79,1593100.0,54.32,6167600.0,36.0,4089200.0,11.525,9614000.0,117.82,1558200.0,38.84,6012700.0,132.7,776500.0,82.4,1557100.0,24.15,608563.0,702.0,233958.0,,0.0,113.54,1921500.0,224.77,380200.0,78.54,1545000.0,109.59,852100.0,102.4532,525133.0,256.1509,1086047.0,188.64,1128100.0,179.5,6488533.0,88.78,1359100.0,63.42,1991400.0,40.0,566298.0,5.105,24609228.0,14.405,3656508.0,13.85,10592727.0,,0.0,853.5,1912270.0,9.587,7654976.0,96.78,2200900.0,703.0,121261.0,89.92,296200.0,451.89,259000.0,66.4,1356200.0,34.2297,5393799.0,54.3,147930.0,118.73,16900.0,60.66,1636800.0,151.875,543056.0,100.5,2104222.0,258.72,296000.0,77.98,1612800.0,39.82,2030800.0,51.28,568100.0,36.65,3952800.0,139.35,276040.0,27.3181,3369567.0,59.96,749200.0,146.43,1203600.0,1550.0,1314719.0,80.2,566700.0,1253.0,2706358.0,12.39,40586200.0,199.5,267075.0,11.215,16973600.0,623.5,299563.0,236.3,455397.0,14.41,13056000.0,177.98,386600.0,220.78,710200.0,31.59,3519600.0,704.0,97569.0,226.4,285666.0,116.4,1008000.0,107.75,338501.0,115.0,4321457.0,757.5,134091.0,63.935,1401654.0,145.47,97100.0,94.61,1332000.0,28.42,2423600.0,47.74,216000.0,1856.5,681.0,,0.0,389.9,530170.0,68.8736,1099598.0,1439.0,876826.0,126.75,276100.0,110.5,116666.0,,0.0,47.67,1112200.0,246.75,216014.0,7.69,4329500.0,45.3535,1548817.0,295.1897,86090.0,274.1,5548453.0,2035.0,45374.0,126.2,1401609.0,212.55,642500.0,43.78,1017500.0,1935.0,10788.0,111.9513,16812134.0,,0.0,410.5,657973.0,,0.0,,0.0,825.0,731299.0,83.04,5750100.0,50.95,3458700.0,80.93,359600.0,48.62,2346147.0,366.2,24790447.0,30.03,5118600.0,45.21,14029200.0,186.7,2578168.0,2201.0,192516.0,48.63,19368000.0,49.39,23268000.0,95.52,688000.0,578.4101,1220122.0,98.52,1622300.0,1256.0,113196.0,246.6582,374112.0,54.26,659200.0,324.0,10763.0,242.6,2187100.0,136.65,210820.0,1526.6506,7114165.0,173.91,1039500.0,45.03,6522000.0,96.19,644100.0,194.4,6207454.0,13.98,6637400.0,,0.0,75.45,2817600.0,165.16,2755400.0,85.61,408858.0,118.35,622973.0,140.5,86330.0,761.5,28245.0,171.2,186070.0,160.0,4738234.0,55.93,1869400.0,234.88,237800.0,1183.0,535176.0,1257.0,54593.0,1161.0,457190.0,,0.0,69.92,1799700.0,2424.5088,444847.0,103.3,169730.0,95.25,237151.0,208.8289,1551875.0,36.86,2428700.0,129.4584,4535143.0,14.96,9359400.0,20.57,6676500.0,1139.0,43349.0,31.75,1552800.0,763.4,40401665.0,62.6588,1216860.0,822.5,78473.0,18.55,5034700.0,1341.0,294068.0,109.03,655400.0,477.3,349621.0,,0.0,116.02,349033.0,240.49,1235100.0,1295.0,34236.0,428.2,2049587.0,103.5,85810.0,21.0046,3325330.0,286.0,98137.0,608.0,8425968.0,6.594,12316455.0,141.9694,4218100.0,243.9,781119.0,69.68,1558700.0,956.0,457070.0,807.0,89746.0,157.33,259900.0,249.5,111251.0,123.06,245100.0,148.26,415500.0,21.51,2554894.0,641.0,411751.0,4317.8945,491178.0,,0.0,945.0,2264126.0,,0.0,1242.0,521453.0,853.0,1271353.0,114.77,1349900.0,684.5,1193508.0,15.715,10445555.0,160.9,1013185.0,39.65,29890000.0,144.18,778200.0,22.69,1583300.0,405.3757,1085093.0,54.5833,1222320.0,20.99,3848882.0,132.3,353468.0,96.2,1605500.0,26.9,257500.0,38.8,635900.0,2.888,83984245.0,118.33,1704900.0,123.75,381600.0,,0.0,5155.0,273677.0,176.3,12064434.0,151.62,930200.0,31.0,5067911.0,36.08,3105600.0,315.7,1288909.0,48.2725,529166.0,388.2,310871.0,106.17,705400.0,28.57,2959800.0,41.49,8196100.0,73.04,9828175.0,1265.0,190352.0,412.25,75810.0,78.846,25873.0,380.0,42205.0,320.25,130432.0,741.5,47690.0,105.32,233100.0,3329.0,841809.0,85.35,1922740.0,133.9,4184600.0,97.13,10631500.0,,0.0,553.5,586608.0,143.3,711241.0,57.7183,3934217.0,88.61,1073400.0,327.1643,261740.0,18.65,11992800.0,42.17,403900.0,307.3,8018816.0,78.14,2984700.0,946.4154,223471.0,19.46,2728900.0,20.25,1752900.0,104.45,859800.0,933.0,32323.0,116.45,1654800.0,18.95,7105800.0,76.23,1305300.0,290.0,46052.0,45.87,6310400.0,20.53,20709600.0,,0.0,48.95,597700.0,990.5,2081623.0,62.15,509400.0,53.5333,1904982.0,262.7,8445347.0,128.4193,448955.0,136.07,491100.0,181.5,369000.0,36.74,1018900.0,67.1,248575803.0,86.16,4943700.0,168.7,505654.0,317.71,941500.0,42.34,870500.0,81.1,4070400.0,61.76,275846.0,18.49,15708000.0,668.0,323329.0,3922.0,315653.0,63.31,1569400.0,58.01,5022900.0,63.36,2743300.0,49.04,781700.0,601.0,76359.0,98.06,2181800.0,42.78,785700.0,145.65,2593400.0,108.52,899400.0,224.6088,881724.0,114.08,1921400.0,38.75,1806400.0,56.5422,4307123.0,237.4,980207.0,160.58,2909600.0,352.4,390685.0,45.96,2194200.0,149.41,1708900.0,142.14,562200.0,,0.0,41.45,10650000.0,77.29,7244100.0,170.25,185899.0,273.64,651900.0,53.14,4003600.0,307.5,871712.0,30.43,7783400.0,1427.0,29040.0,254.83,443700.0,48.725,1839400.0,333.232,6063372.0,187.65,329400.0,30.675,1490868.0,205.14,595700.0,83.49,1184400.0,181.2291,1400396.0,2297.8999,1175726.0,,0.0,730.0,243115.0,27.68,2001200.0,65.01,8300800.0,65.16,927400.0,319.0,1661526.0,,0.0,20.92,2089000.0,56.25,3621700.0,111.55,266700.0,206.9,470660.0,489.5,84823.0,61.5076,5157208.0,,0.0,514.5957,3092668.0,18.51,6872200.0,49.49,5903500.0,121.92,241900.0,76.29,13944500.0,89.08,824100.0,439.2,323467.0,13.235,692000.0,26.18,3141500.0,163.16,527500.0,25.15,828100.0,652.97,95600.0,131.948,2135439.0,787.0,44438.0,183.55,392095.0,258.4,744930.0,,0.0,264.85,39990.0,1015.0,34995.0,231.25,397296.0,59.16,2665000.0,11.6,443455.0,24.8533,3735900.0,122.29,255100.0,37.2575,3512000.0,37.9,2735300.0,113.75,205994.0,19.508,62338000.0,942.0,5833765.0,26.35,2027800.0,51.53,8372700.0,293.33,638900.0,5.02,11080594.0,120.96,788100.0,25.69,3354800.0,130.0,1237000.0,43.66,3931200.0,93.27,771400.0,55.37,1270900.0,4.7232,974876000.0,2905.0,13800.0,298.8461,13872781.0,13.85,806500.0,13.5,2190200.0,115.0,2833300.0,5115.0,550910.0,54.8547,1580611.0,297.0,1155543.0,1122.5,3112.0,36.1233,2347800.0,56.02,1828800.0,74.45,1307700.0,19.38,5849600.0,,0.0,184.4,564322.0,13.83,3921508.0,48.21,15630500.0,13.9913,10969500.0,378.8,468580.0,,0.0,957.5,30630.0,64.5,3435000.0,,0.0,438.8,727299.0,525.5,2287103.0,54.75,471607.0,25.0867,17104200.0,,0.0,1008.5833,23176.0,78.41,424400.0,63.71,2561500.0,48.9467,2483850.0,139.25,191399.0,69.19,2004700.0,109.3,998440.0,,0.0,48.21,3366100.0,110.78,3032300.0,199.2,16445375.0,39.25,382514.0,34.5351,18697433.0,67.5,806000.0,91.62,17125600.0,49.37,2197500.0,177.5,609300.0,308.375,179199.0,,0.0,26.85,4769700.0,682.5355,419726.0,123.5,623892.0,191.8,281670.0,117.47,366200.0,64.72,1526900.0,904.0,481361.0,115.17,3930600.0,136.72,1409900.0,407.9,143400.0,1204.4993,564698.0,46.9778,1244953.0,85.8,789400.0,59.57,549400.0,110.26,170800.0,352.0,56807.0,112.38,1190300.0,1062.5,48403.0,37.85,2782900.0,104.25,368239.0,1512.4847,6921307.0,,0.0,213.02,807600.0,1000.0,73145.0,2761.0,2274771.0,619.5,2082370.0,93.47,1109900.0,58.98,789300.0,938.5,578891.0,60.4,579300.0,37.36,1050500.0,66.04,5831800.0,53.87,8761700.0,35.7482,2311259.0,,0.0,239.4,1264964.0,2561.0,30658.0,124.8,1445500.0,1945.0,117241.0,63.57,642000.0,461.13,655700.0,1688.0,1974132.0,15.16,9550800.0,,0.0,122.0,468658.0,232.625,350066.0,3610.0,4803822.0,57.6533,1007550.0,7090.0,2424658.0,87.22,1261200.0,76.21,443300.0,430.4,65054.0,405.7,3997670.0,85.22,837837.0,182.74,371300.0,21.0356,901125.0,,0.0,251.76,493400.0,262.3,1662598.0,64.84,1761900.0,312.9693,7296859.0,698.5,1512393.0,63.38,1037800.0,4761.0,121085.0,307.0,2730265.0,74.3361,4234049.0,70.88,351100.0,19.805,2489433.0,86.51,763143.0,446.0,217085.0,367.25,19755.0,5.3763,181777457.0,84.2696,1965439.0,95.03,1385754.0,148.42,760600.0,239.4,7242795.0,55.42,6573900.0,45.09,7953000.0,425.0,198223.0,442.5,75917.0,585.99,1698141.0,,0.0,110.8378,182617.0,719.5,2169894.0,49.545,1128709.0,542.5,8860365.0,257.2,1318956.0,123.5,32738.0,2295.5,4636365.0,,0.0,127.1567,1315500.0,107.9498,1464328.0,103.69,1430500.0,68.33,3824700.0,1603.0,881086.0,433.0,2541252.0,2046.0,310522.0,1359.0,3385029.0,150.25,368700.0,82.68,618800.0,286.3,480983.0,50.24,4139000.0,256.0,125986.0,,0.0,162.91,1076700.0,158.8,635500.0,226.5,1446631.0,92.0,412081.0,5730.0,153568.0,56.905,3420000.0,63.5,959799.0,117.8,1952625.0,80.01,565.0,1372.0,2439684.0,,0.0,497.5547,926277.0,767.3,3652446.0,89.9,465500.0,1116.0,1347380.0,17.8,2647900.0,6.5362,0.0,35.63,2057000.0,16.665,1950321.0,99.17,1540900.0,207.96,1670000.0,74.26,809421.0,99.25,11839.0,928.5,156862.0,2164.0,987356.0,32.8,0.0,155.82,498000.0,104.35,1030600.0,2464.0,281845.0,63.88,248326.0,31.75,4867300.0,144.69,1714900.0,189.5,85804.0,53.93,1835000.0,29.0786,22928370.0,83.97,1670800.0,772.3332,922060.0,1601.0,60474.0,480.8437,1561065.0,266.53,223700.0,164.44,95200.0,39.77,1857800.0,30.575,556400.0,86.51,1189900.0,155.6,1096175.0,1213.0,151591.0,126.5,118261.0,38.33,1461700.0,47.71,1928800.0,120.25,363587.0,57.6,7358500.0,,0.0,460.0,78097.0,116.75,246710.0,36.125,5822000.0,23.29,324900.0,192.64,894900.0,264.4,303960.0,61.23,3251900.0,1365.6719,1143849.0,137.67,50400.0,40.0,2759300.0,47.66,1277000.0,107.1316,1671210.0,40.59,454700.0,,0.0,92.18,1049200.0,,0.0,125.94,967500.0,369.6,298121.0,237.3099,16845051.0,23.706,104677500.0,70.11,1939700.0,70.8922,1249428.0,6.412,4879000.0,45.55,2707422.0,102.67,1779200.0,199.7,17260719.0,92.38,2810500.0,54.4,1424200.0,176.65,161000.0,67.72,10299500.0,,0.0,16.9469,16740563.0,38.64,1418500.0,106.58,727900.0,119.0,782125.0,212.69,835300.0,4372.5,2305964.0,,0.0,194.68,2499100.0,112.63,2772200.0,118.12,2064200.0,141.55,1105600.0,,0.0,,0.0,54.23,3263600.0,715.0,833396.0,863.0,2091353.0,107.31,4015600.0,2429.0,184194.0,395.6,36277.0,,0.0,19.0858,1249586.0,77.37,2659600.0,,0.0,119.01,886000.0,28.7887,1494049.0,213.1,56909198.0,311.75,175837.0,147.2,83185.0,141.35,992688.0,83.74,401200.0,108.12,602000.0,154.52,1055500.0,18.81,2102500.0,590.0,734290.0,63.26,2082700.0,38.45,4543600.0,1101.5483,1215812.0,49.14,10843900.0,75.03,667100.0,185.01,389100.0,,0.0,20.53,3237600.0,108.31,1373600.0,65.0113,5027135.0,64.51,2081200.0,2004.0,1456872.0,68.01,2688900.0,55.61,12800500.0,3112.0,229164.0,900.0,329790.0,76.74,1870400.0,30.03,3374800.0,28.0433,75372000.0,,0.0,1399.0,3978475.0,,0.0,19.9585,964913.0,25.705,1836400.0,94.51,269600.0,3346.2832,542338.0,155.95,542000.0,262.5,678540.0,34.32,2044100.0,142.54,1503900.0,47.94,2484400.0,82.26,7218500.0,171.0,16206.0,64.63,392300.0,76.18,1402700.0,44.245,351441.0,114.9612,1120331.0,110.27,146000.0,,0.0,63.99,2014600.0
2017-10-11,250.7998,312422.0,66.62,1794800.0,,0.0,1407.976,4752838.0,39.1375,67622400.0,92.38,6298500.0,494.4,10305260.0,3304.0,836801.0,104.75,997873.0,,0.0,54.44,6940000.0,43.4,504759.0,14.4926,10216030.0,32.8633,830400.0,136.91,2648200.0,15.94,9951981.0,153.65,2791000.0,88.57,1761900.0,43.29,1379700.0,1882.0,569484.0,113.09,1655800.0,194.0,493216.0,118.57,1078400.0,,0.0,59.78,1362500.0,11.27,3079500.0,41.94,3081200.0,,0.0,143.2,315440.0,1853.0,1613152.0,78.1367,821360.0,61.84,5740900.0,77.99,2461122.0,95.32,510700.0,,0.0,61.72,497100.0,50.52,2437000.0,137.42,1205400.0,498.0,88922.0,192.46,878700.0,93.09,1289800.0,88.15,743800.0,465.0,6923.0,194.35,886811.0,737.0,342207.0,53.23,7746000.0,12.05,10000.0,13.88,38746600.0,66.97,880800.0,184.15,3273200.0,151.83,518600.0,137.93,2003800.0,49.75,46742000.0,12.0594,5374400.0,1001.0,2305909.0,111.5,142991.0,147.77,801100.0,60.65,517300.0,41.96,4867100.0,151.0,39594.0,152.93,696400.0,21.695,2757200.0,30.91,216300.0,83.1936,2613147.0,122.51,455800.0,,0.0,5878.0,830122.0,342.5,569702.0,1323.0,79254.0,172.9,859100.0,,0.0,86.2,225200.0,112.25,374250.0,365.8,5494115.0,487.6482,19987246.0,179.98,645900.0,25.04,26603000.0,101.21,370400.0,84.44,725500.0,23.9,456200.0,91.96,3051400.0,5148.0,2029714.0,588.56,356500.0,261.44,2890300.0,615.0,11553677.0,822.0,1366110.0,25.83,51652300.0,618.0,57007.0,,0.0,42.3,2113300.0,190.4,38047429.0,89.24,1908710.0,4916.5,4429718.0,62.01,2280900.0,115.2867,1136819.0,117.625,424046.0,147.0,1492511.0,7.365,76893722.0,55.47,5810800.0,268.1,1404440.0,,0.0,192.6927,793863.0,91.97,204552.0,44.93,3364000.0,494.6,2265408.0,44.24,625875.0,67.74,781800.0,3303.0,60602.0,730.0,91943.0,196.0,107690.0,333.19,938900.0,54.88,2657700.0,3974.5051,1412449.0,1920.2,221100.0,34.39,4578200.0,17.63,636400.0,473.93,1031800.0,605.0,2624993.0,397.5,3104185.0,88.39,1027531.0,65.11,3875600.0,153.618,54693.0,69.1,1144679.0,84.45,874870.0,67.37,2661486.0,47.6,255040.0,2309.0,551537.0,188.0,24547.0,931.0,514835.0,488.65,28770872.0,,0.0,82.0,401000.0,1847.0,1201639.0,431.212,132642.0,338.25,77663.0,187.46,2750600.0,24.445,837200.0,1282.5,21627.0,382.5,211916.0,116.4576,63766.0,29.27,2664700.0,276.05,22978604.0,669.5,10357009.0,748.0,21507.0,22.265,445448.0,3497.0,475158.0,33.19,1876600.0,128.28,602500.0,790.0,85237.0,,0.0,74.94,18597900.0,17.135,3132784.0,33.79,2269900.0,65.82,2213500.0,99.5,321220.0,,0.0,128.6,2177800.0,147.37,871400.0,1471.0,230802.0,11.7,9345536.0,109.1,803500.0,39.23,2094100.0,1011.0,94152.0,,0.0,2611.0,1718900.0,102.21,2466100.0,5040.0,736356.0,287.473,161586.0,41.39,2786000.0,69.04,1063400.0,34.91,5852100.0,37.45,4005400.0,3960.0,3802.0,47.4,1190700.0,174.75,396206.0,76.7,857900.0,,0.0,365.12,1432600.0,186.95,1331200.0,76.94,343500.0,2925.0,10543.0,74.73,6491400.0,2.713,394080.0,130.54,660600.0,37.42,26369100.0,166.5,139004.0,137.19,1058900.0,6.2298,49755000.0,172.33,672000.0,47.35,2545700.0,175.6,89150117.0,48.025,4982400.0,29.31,2266600.0,87.0,919087.0,86.75,1570400.0,192.9311,294928.0,59.38,1428400.0,49.6,4534800.0,80.32,1004600.0,161.57,455100.0,45.74,2107100.0,1610.0,2100306.0,8.96,4216000.0,93.39,446300.0,3974.636,328147.0,36.44,445600.0,112.8,271400.0,96.01,2640800.0,556.0,783350.0,,0.0,25.825,4962633.0,33.59,12561400.0,28.92,4182000.0,17.6933,13800600.0,37.6675,1632000.0,279.4,33260051.0,25.51,3323700.0,73.6,2468200.0,,0.0,434.0,276376.0,193.6,9196797.0,73.9,7087400.0,119.33,3926100.0,3034.0,43667.0,26.35,812400.0,78.01,2255900.0,53.07,11817800.0,,0.0,,0.0,94.5,355725.0,14.32,8541996.0,7305.0,107442.0,42.6505,8549138.0,,0.0,127.77,1868000.0,1490.0,2314.0,11.5383,3834600.0,22.2719,4204977.0,215.5,103041.0,82.54,2988800.0,80.37,710109.0,2558.5,6058359.0,91.45,1318300.0,41.48,2005000.0,38.06,1607071.0,77.0922,1548180.0,98.55,7984000.0,2798.0,195490.0,120.62,1057000.0,91.23,2660700.0,745.0,1014766.0,26.46,2293000.0,,0.0,337.3,9384430.0,75.7835,1592935.0,,0.0,1074.0,45435.0,209.24,1828500.0,79.34,2314300.0,299.0,881392.0,305.75,9976.0,17.626,1421860.0,93.3617,855165.0,15.655,10261915.0,,0.0,86.39,2235900.0,54.56,4317800.0,36.08,3415000.0,11.8,5180000.0,116.05,3152800.0,38.31,11038600.0,132.55,677000.0,82.84,1352500.0,23.95,493842.0,706.0,262423.0,,0.0,110.5,2555200.0,222.51,564000.0,78.42,1934100.0,109.73,1030600.0,101.23,740379.0,254.2291,746794.0,189.89,1058800.0,178.0,4747090.0,88.15,1090100.0,63.43,1862900.0,39.855,480426.0,5.195,29140180.0,14.435,7080205.0,13.92,9827741.0,,0.0,867.5,4534141.0,9.862,11999729.0,96.93,2156500.0,710.0,85457.0,90.63,206100.0,458.97,392900.0,66.47,1017200.0,34.3495,3328460.0,54.06,239190.0,119.2,17900.0,61.3,1832900.0,154.313,718600.0,100.25,2083463.0,258.3,186200.0,78.53,2390600.0,40.175,3284400.0,52.09,764600.0,36.8233,2949900.0,140.1,198330.0,27.4322,6882698.0,60.26,815400.0,147.17,1839800.0,1551.0,1628437.0,80.57,1010100.0,1289.0,3265531.0,12.38,34953400.0,199.5,697474.0,11.1275,35174800.0,624.0,328098.0,236.8,746909.0,14.43,14389000.0,178.13,425100.0,222.68,1318600.0,31.83,4329300.0,706.5,66521.0,227.0,131501.0,115.99,893000.0,107.75,209100.0,112.6,4217765.0,759.0,166168.0,63.37,1669284.0,146.28,130500.0,94.64,858600.0,28.26,2834000.0,48.26,153100.0,1902.0,3369.0,,0.0,399.6,775668.0,69.4226,988462.0,1444.0,890746.0,127.82,209500.0,110.5,128435.0,,0.0,47.2,1068200.0,247.875,129868.0,7.736,3127000.0,45.6247,1568322.0,297.7418,56569.0,264.3,4960802.0,2007.0,16620.0,125.5,450467.0,212.83,704900.0,43.92,944900.0,1860.0,4217.0,110.5615,16937707.0,,0.0,410.1,428870.0,,0.0,,0.0,827.5,858496.0,82.57,6770200.0,50.87,3992800.0,81.1,349900.0,48.59,3108949.0,365.0,38683510.0,29.89,3829900.0,45.47,13353900.0,186.5,2716207.0,2223.0,30312.0,49.4625,33866000.0,50.2825,36300000.0,95.5,686900.0,590.4503,1642229.0,99.07,1029400.0,1262.0,197272.0,246.7488,537834.0,54.38,619700.0,324.0,2523.0,242.4,2175700.0,136.25,163040.0,1528.1616,14354687.0,172.5,1424000.0,45.51,5749500.0,96.61,908100.0,190.0,11327893.0,13.85,8996300.0,,0.0,75.53,1862800.0,165.25,2319300.0,85.96,389688.0,118.55,377558.0,141.05,247800.0,780.5,123037.0,171.8,208430.0,160.1,3512766.0,55.87,978300.0,233.93,226100.0,1162.0,703088.0,1263.0,132206.0,1167.0,406610.0,,0.0,70.22,3004100.0,2435.9236,2014145.0,105.6,290651.0,95.69,266596.0,211.5039,2024007.0,36.66,2746500.0,128.9254,3587997.0,14.94,10469600.0,20.41,8402000.0,1144.0,31809.0,31.72,1719400.0,758.4,37951176.0,63.2706,934065.0,823.0,70406.0,18.67,5347500.0,1361.0,734317.0,109.52,893700.0,469.1,309361.0,,0.0,115.03,360831.0,240.38,821300.0,1300.0,24669.0,426.2,1521069.0,103.5,108600.0,20.9739,9011292.0,285.5,11236.0,623.5,8238909.0,6.739,20835431.0,141.1281,3872501.0,244.5,1182179.0,70.09,1378400.0,959.0,763313.0,811.5,37519.0,158.08,277500.0,252.75,67028.0,123.23,309900.0,147.73,293700.0,21.715,2388520.0,639.5,486314.0,4314.7368,388951.0,,0.0,945.0,1473971.0,,0.0,1245.0,479753.0,846.5,1129597.0,111.62,1777700.0,688.0,4389677.0,15.745,10875957.0,162.4,1704751.0,39.3,30754700.0,143.66,1217000.0,22.64,1104100.0,402.4593,1568499.0,54.3466,1642186.0,20.55,8190204.0,138.7,443701.0,97.76,2483200.0,26.86,273900.0,38.94,1207500.0,2.886,117787172.0,120.0967,1613400.0,123.99,445000.0,,0.0,5155.0,270619.0,173.7,20729128.0,151.44,974300.0,31.4,3660293.0,36.29,2658500.0,327.0,4565872.0,47.983,731548.0,390.6,122722.0,105.68,631800.0,28.4,2081700.0,41.35,3866700.0,74.54,17011280.0,1251.0,219012.0,411.625,55386.0,79.96,78710.0,382.875,5849.0,320.625,100255.0,740.0,51467.0,104.88,151200.0,3379.0,1056841.0,86.0,1179390.0,136.65,8269400.0,96.84,14283600.0,,0.0,558.0,1571210.0,144.9,660144.0,57.5117,5298269.0,88.8,907100.0,332.3227,296716.0,18.44,12377800.0,42.37,344400.0,305.6,6522776.0,78.19,2327700.0,948.9369,415487.0,19.42,2090400.0,20.24,1441200.0,104.59,664800.0,936.0,51361.0,117.84,1963200.0,19.05,9369700.0,76.06,1313400.0,285.0,13261.0,46.1,6638200.0,20.78,43527900.0,,0.0,48.7,458000.0,993.0,5883107.0,62.14,727500.0,53.8569,2104484.0,263.4,10371405.0,128.2474,825276.0,136.0,466400.0,180.29,471800.0,36.96,1010100.0,66.5,344455772.0,86.06,3433200.0,169.7,630630.0,318.59,706300.0,42.66,1687000.0,81.21,4912100.0,61.64,311098.0,18.618,16279000.0,672.5,518565.0,3921.0,514920.0,62.69,1809100.0,58.55,4194600.0,63.32,1946800.0,49.37,739300.0,597.0,66137.0,97.26,2425200.0,42.79,1208800.0,146.85,3341900.0,108.8,505600.0,225.8716,478239.0,114.13,1338600.0,38.96,2137200.0,56.6337,2733074.0,239.4,595625.0,163.15,3572500.0,351.0,499497.0,45.965,2244000.0,149.94,1288200.0,142.55,536400.0,,0.0,41.71,6807000.0,78.24,6442300.0,170.75,138604.0,274.49,572900.0,52.85,3214000.0,310.1,178384.0,30.9,8671300.0,1431.0,27418.0,257.06,349100.0,49.145,1388400.0,332.1877,7325219.0,191.71,225600.0,30.6625,1032412.0,203.73,371100.0,83.58,1205100.0,181.0284,2455268.0,2118.5999,5475191.0,,0.0,737.0,285766.0,27.85,2738200.0,64.87,5552200.0,63.58,1978200.0,320.8,1720251.0,,0.0,21.1,2707400.0,56.22,4164100.0,112.52,159400.0,206.9,1403900.0,485.0,131063.0,60.8588,10586477.0,,0.0,528.5857,5465823.0,18.51,4284500.0,49.18,5364600.0,121.88,344000.0,76.42,15388900.0,89.26,570300.0,442.3,373675.0,13.213,652000.0,26.47,2842000.0,163.15,443100.0,26.05,1721800.0,659.7,76500.0,131.4326,1436569.0,790.0,26824.0,184.25,443067.0,258.8,358450.0,,0.0,264.6,24490.0,1015.0,12579.0,231.0,287257.0,58.8,2730600.0,11.55,594638.0,25.21,4105500.0,122.36,179900.0,37.4675,5319600.0,38.08,3375600.0,114.5,161924.0,19.495,64502000.0,943.0,13169431.0,26.42,2757600.0,51.03,9109600.0,295.19,487400.0,4.986,14623016.0,120.68,812200.0,25.47,4273400.0,131.49,1192500.0,43.51,1678400.0,93.73,945500.0,57.34,3523900.0,4.7735,529508000.0,2923.1499,17600.0,296.5846,15646226.0,13.75,291200.0,13.48,1167200.0,115.46,2268700.0,5050.0,878633.0,54.9128,1675968.0,301.8,1210736.0,1127.5,1820.0,36.1367,1348200.0,56.38,1518900.0,74.35,2758500.0,19.42,7034700.0,,0.0,185.5,432107.0,13.92,6550238.0,48.28,12588300.0,13.8947,7498500.0,377.2,1034652.0,,0.0,975.0,16345.0,64.39,2044600.0,,0.0,438.7,759810.0,477.1,4497662.0,55.14,371304.0,24.8333,10895400.0,,0.0,1012.9166,26779.0,78.8,285300.0,63.48,2913100.0,48.5733,2799900.0,139.25,198031.0,69.15,4473600.0,110.0,1187010.0,,0.0,48.39,3759500.0,111.51,4051100.0,198.1,3148683.0,40.0,273633.0,34.5825,18163687.0,67.3,663700.0,91.46,7115400.0,49.25,2336600.0,177.56,533600.0,308.625,95394.0,,0.0,26.97,5023700.0,682.0859,408547.0,121.25,628778.0,192.2,109810.0,116.7,589500.0,64.5,2123700.0,923.0,944385.0,114.26,3374000.0,136.49,1733000.0,409.0,199500.0,1193.2494,595379.0,46.9778,855579.0,86.4,748600.0,60.35,379500.0,111.21,210000.0,352.0,63551.0,112.41,801800.0,1062.5,44557.0,37.92,2463100.0,104.25,56119.0,1510.8281,11833392.0,,0.0,214.68,783400.0,997.5,216089.0,2778.0,1447878.0,616.5,2570746.0,93.68,1644300.0,59.33,1901000.0,934.0,657416.0,60.2,597810.0,37.52,975200.0,67.78,12005600.0,54.12,9427300.0,36.5015,3412624.0,,0.0,238.4,1115303.0,2580.0,37289.0,125.01,1579600.0,1950.0,123276.0,63.91,637300.0,452.97,1197800.0,1683.0,3644970.0,15.04,13462700.0,,0.0,121.75,335845.0,233.125,174242.0,3569.0,6356240.0,57.5933,739950.0,7038.0,2114187.0,85.2,1605100.0,76.55,419600.0,431.95,30741.0,406.4,2849080.0,85.04,729816.0,183.75,375500.0,21.1022,1256400.0,,0.0,249.91,424000.0,262.4,1106767.0,64.55,2754400.0,312.6262,9287553.0,701.0,2996585.0,63.32,1510600.0,4766.0,205771.0,305.5,2425706.0,74.1032,4903495.0,71.5,1048100.0,20.485,4649933.0,85.62,916948.0,449.0,151273.0,367.125,63284.0,5.4108,94525988.0,83.9613,1809247.0,94.82,1233059.0,151.35,1047300.0,239.5,8745578.0,55.64,8881900.0,45.31,5040000.0,429.6,136823.0,445.0,55590.0,583.95,3579841.0,,0.0,110.8378,206709.0,720.5,2833553.0,49.44,827154.0,547.5,3240591.0,258.8,1851030.0,123.5,50500.0,2305.0,7487785.0,,0.0,127.68,1389300.0,107.8596,1436136.0,104.27,1198900.0,67.74,8060500.0,1610.0,977733.0,436.1,1975696.0,2071.0,287939.0,1401.0,16954864.0,150.94,432200.0,82.86,1342700.0,290.1,704697.0,50.48,4431800.0,258.0,100233.0,,0.0,165.08,1414900.0,159.0,1821000.0,221.5,2135987.0,93.25,543559.0,5785.0,216043.0,57.47,2864400.0,62.5,142377.0,118.5,2384771.0,79.51,59.0,1374.0,4008756.0,,0.0,502.9434,2210349.0,765.0,4453895.0,90.0,409400.0,1130.0,1579926.0,17.96,1738300.0,6.5362,0.0,35.98,3000800.0,16.84,2150121.0,99.29,1818600.0,207.74,972300.0,74.01,854015.0,99.25,27255.0,936.5,112743.0,2150.0,1112788.0,29.15,500.0,156.49,656200.0,105.47,1152300.0,2466.0,239088.0,63.91,132309.0,31.42,3444200.0,146.41,1394500.0,190.9,433648.0,53.78,2066000.0,28.8444,35718872.0,84.14,1790100.0,763.5832,1506546.0,1596.0,32456.0,478.6155,1223728.0,264.56,388700.0,162.66,95000.0,40.39,1326700.0,30.86,471200.0,86.75,984000.0,155.0,3056330.0,1208.0,172063.0,126.0,124699.0,38.61,1134400.0,47.35,2568400.0,120.625,264074.0,59.15,11676600.0,,0.0,460.0,75139.0,114.25,214599.0,36.275,5910000.0,23.09,352100.0,193.46,762900.0,264.4,275925.0,61.18,4411100.0,1372.2968,1775374.0,137.0,65400.0,38.87,4458200.0,47.78,1071000.0,106.9332,1832417.0,40.59,498500.0,,0.0,92.85,973000.0,,0.0,125.61,1059400.0,373.5,313514.0,237.1199,20943989.0,23.64,67512000.0,70.04,1639800.0,70.931,1566522.0,6.486,3971000.0,45.85,3892746.0,103.6,1035800.0,200.1,42101032.0,92.87,3161900.0,53.92,2701300.0,177.53,162200.0,67.4,6701100.0,,0.0,17.2968,17697691.0,38.61,1116900.0,107.75,810700.0,118.6,699785.0,207.89,2061100.0,4416.0,3490141.0,,0.0,195.26,2935600.0,113.05,2867200.0,118.92,1810000.0,142.16,825600.0,,0.0,,0.0,54.26,4969400.0,721.5,556735.0,860.0,2247741.0,108.44,6473100.0,2430.0,186054.0,398.6,81714.0,,0.0,19.1484,1716712.0,77.92,2277500.0,,0.0,117.28,1002900.0,28.8997,935023.0,215.0,86950035.0,312.75,42373.0,148.55,68975.0,142.3,889410.0,83.36,530000.0,108.29,535500.0,154.02,1757600.0,19.01,1955100.0,591.0,1008607.0,63.05,1719600.0,38.29,2767000.0,1144.2892,909222.0,48.86,10335100.0,75.13,592500.0,185.67,462700.0,,0.0,20.0,3968500.0,108.51,1895200.0,64.7166,3863028.0,64.73,1687800.0,2002.0,2407470.0,67.94,1988400.0,55.66,12843100.0,3164.0,227402.0,903.0,132509.0,77.08,2337400.0,30.16,3809100.0,28.5767,55683000.0,,0.0,1372.0,7911063.0,,0.0,19.9378,1250100.0,25.35,2098200.0,93.95,200600.0,3460.5464,1152839.0,155.96,635800.0,263.3,735380.0,34.39,1699700.0,143.27,870200.0,48.28,2801800.0,82.6,7023700.0,171.0,11.0,64.31,540800.0,76.64,1797300.0,44.55,182601.0,115.1845,945746.0,111.3,272800.0,,0.0,64.28,1612000.0
2017-10-12,250.9265,229277.0,67.54,1455000.0,,0.0,1409.4406,6281394.0,39.0,64500400.0,91.42,4818200.0,499.8857,3737629.0,3338.0,487496.0,104.7,959429.0,,0.0,54.71,4405000.0,43.28,794991.0,14.3963,4140602.0,32.85,1103100.0,139.2,2872200.0,15.785,5512799.0,153.61,2430000.0,88.83,2309600.0,43.44,1771900.0,1887.0,333957.0,113.59,1132700.0,194.0,319574.0,118.99,1236600.0,,0.0,60.34,1287200.0,11.22,2833100.0,41.97,2195000.0,,0.0,143.9,870680.0,1865.0,783311.0,78.0992,722418.0,62.55,6179700.0,78.16,1544613.0,95.95,535900.0,,0.0,62.04,470000.0,50.52,1171000.0,137.3,932000.0,492.0,143360.0,192.38,736700.0,92.54,1294600.0,89.56,913500.0,467.5,6873.0,195.55,884520.0,738.5,368443.0,53.31,12611400.0,12.05,0.0,14.2,69874100.0,67.11,982000.0,182.76,2223800.0,152.58,733600.0,140.03,1657900.0,50.0465,81346000.0,11.9506,8155200.0,1016.0,1689153.0,115.0,196075.0,149.24,1461400.0,61.45,546700.0,41.41,6136700.0,150.0,68049.0,153.34,588000.0,21.9425,2869200.0,30.84,411000.0,82.2297,2308455.0,123.62,463700.0,,0.0,5914.0,498053.0,353.2,1924989.0,1321.0,49166.0,173.61,1302000.0,,0.0,86.79,300400.0,112.25,278220.0,368.7,2802363.0,494.0711,10235854.0,180.96,575500.0,24.874,20067000.0,100.8,482900.0,85.1,1138900.0,24.45,677900.0,91.61,3279000.0,5154.0,2108332.0,589.75,233200.0,261.91,2577900.0,616.0,9395632.0,822.5,818288.0,25.45,71770000.0,621.0,38903.0,,0.0,42.25,1627200.0,193.05,36146771.0,89.31,1145312.0,4881.5,3293659.0,62.53,1460000.0,114.9423,1379755.0,117.0,513603.0,147.0,1703800.0,7.366,46076715.0,55.13,4025900.0,267.5,2843276.0,,0.0,193.9805,773773.0,92.73,266923.0,44.8,2136500.0,498.1,1366995.0,44.144,722875.0,67.85,973000.0,3351.0,57848.0,737.75,91125.0,196.0,32570.0,333.31,1120200.0,54.74,3103600.0,3955.8503,471426.0,1918.95,235300.0,33.92,4677500.0,17.68,1004700.0,480.59,1241700.0,609.5,3303023.0,397.3,2274796.0,87.82,1104562.0,65.35,5339700.0,154.3449,36930.0,69.24,758502.0,85.2,948280.0,66.61,2485318.0,47.75,266349.0,2317.0,656341.0,187.0,188258.0,932.0,318162.0,491.45,19318392.0,,0.0,82.21,417500.0,1896.0,1946138.0,430.5871,147312.0,338.0,33470.0,186.3,2640700.0,24.59,753400.0,1280.0,15757.0,384.625,208891.0,116.2083,184036.0,29.43,3575700.0,279.0,16902143.0,671.5,5780873.0,748.0,13546.0,22.525,358717.0,3510.0,412535.0,33.0,1915200.0,128.0,542400.0,800.5,84682.0,,0.0,72.37,40166300.0,17.08,2579978.0,34.59,3692900.0,66.33,3122200.0,100.3,511362.0,,0.0,129.99,3372300.0,146.58,1118000.0,1441.0,243072.0,11.7,8345500.0,110.02,681200.0,39.28,1414800.0,1020.0,38339.0,,0.0,2606.0,719462.0,103.1,2182200.0,5020.0,775404.0,285.3678,167097.0,41.82,2278300.0,68.95,673200.0,35.84,4026600.0,37.16,2885500.0,3960.0,3780.0,47.72,1159500.0,176.5,132285.0,77.18,1062300.0,,0.0,355.71,2582300.0,186.96,1139300.0,75.93,520600.0,2900.0,15573.0,75.16,3172500.0,2.685,225640.0,130.73,770800.0,35.95,50704500.0,166.5,77661.0,137.71,966600.0,6.2834,38720000.0,171.91,619300.0,47.72,1490200.0,179.0,43583096.0,46.84,6443200.0,29.72,4504500.0,88.7,2583334.0,84.59,2795700.0,193.2888,320301.0,59.4175,1928000.0,49.81,4443100.0,80.8,1195300.0,160.35,587000.0,45.99,1905400.0,1635.0,2814721.0,9.0275,2912400.0,94.15,493700.0,4024.8313,364162.0,36.19,317700.0,112.59,428900.0,96.74,3118600.0,559.5,468409.0,,0.0,25.6,4685317.0,33.26,17905600.0,28.724,2294000.0,17.86,15402900.0,37.8775,2391200.0,280.9,3811938.0,26.0,5773300.0,74.09,2675600.0,,0.0,435.0,434804.0,189.4,6346680.0,73.78,6176400.0,119.14,3929700.0,3038.0,64276.0,26.15,501200.0,78.63,1841400.0,53.11,5819300.0,,0.0,,0.0,95.9,384649.0,14.17,9272524.0,7365.0,156686.0,42.5194,7497267.0,,0.0,128.5,2751500.0,1490.0,2204.0,10.97,5622600.0,22.5329,4101287.0,218.5,74373.0,82.18,1888400.0,80.66,881063.0,2569.0,3612791.0,91.52,1615000.0,41.28,2865300.0,38.205,2330346.0,77.1543,2304166.0,96.93,11018200.0,2804.0,149750.0,122.75,972700.0,91.37,2185300.0,741.5,315222.0,26.43,3373600.0,,0.0,339.5,3171658.0,75.9855,740448.0,,0.0,1077.0,36839.0,201.03,4872900.0,79.21,1799400.0,296.5,573462.0,314.0,48781.0,17.782,1397755.0,94.1872,823088.0,15.43,12005955.0,,0.0,86.97,2272900.0,54.4,2196100.0,35.61,3233500.0,11.71,4311200.0,117.14,2046200.0,38.09,10045700.0,133.91,679900.0,83.53,1227900.0,24.1,409715.0,709.0,194342.0,,0.0,108.81,5976200.0,226.81,579500.0,79.66,2836700.0,109.49,1799900.0,99.3219,1067373.0,249.6533,979514.0,189.74,1646300.0,180.0,4318133.0,88.36,829000.0,63.92,1574400.0,39.895,270362.0,5.165,18423170.0,14.48,3252433.0,13.86,8226347.0,,0.0,905.5,7022908.0,9.964,10431848.0,96.65,2173700.0,714.5,69338.0,90.6,215100.0,464.7,439200.0,67.23,1343600.0,34.5618,4259819.0,54.255,111670.0,120.56,19900.0,61.67,1757400.0,155.625,680872.0,100.0,3124862.0,261.1,167500.0,78.72,2504000.0,40.9,2784400.0,52.28,577500.0,36.7333,2199300.0,139.9,225770.0,27.7746,6636788.0,60.44,777800.0,147.98,1384000.0,1564.0,1813283.0,81.61,1190000.0,1321.0,2002651.0,12.12,45924400.0,203.5,299356.0,11.485,18532000.0,627.0,351708.0,238.8,742194.0,14.51,14161500.0,178.19,310600.0,225.06,1172400.0,32.45,4196700.0,713.0,143968.0,228.5,273903.0,115.69,987900.0,107.5,273127.0,109.0,4406620.0,756.0,245221.0,63.585,2821338.0,146.48,157100.0,94.61,1051600.0,28.15,6048900.0,47.99,85800.0,1948.0,2337.0,,0.0,393.4,401072.0,69.4226,879687.0,1465.0,596105.0,128.51,447300.0,110.5,383788.0,,0.0,47.11,951300.0,247.75,165528.0,7.702,5254000.0,45.9652,1551512.0,299.0178,6919.0,278.6,5469978.0,2040.0,28658.0,125.3,782544.0,213.72,727200.0,44.13,808200.0,1905.0,294.0,110.4657,12509021.0,,0.0,412.2,292268.0,,0.0,,0.0,827.0,419236.0,81.3,6763600.0,51.27,3399200.0,81.53,428600.0,48.385,2004609.0,367.95,20934104.0,29.94,6266900.0,44.89,15665100.0,187.2,5072716.0,2214.0,28275.0,49.3915,25248000.0,50.2825,30614000.0,95.86,474400.0,597.6744,723053.0,99.06,723500.0,1287.0,176310.0,247.9259,619352.0,54.7,865200.0,323.0,280.0,239.8,2148200.0,135.5,130270.0,1538.7389,7921942.0,177.55,807100.0,44.76,5783500.0,96.6,798500.0,190.5,5269732.0,13.79,5982700.0,,0.0,74.22,4312900.0,164.59,3397800.0,85.89,515470.0,119.25,451754.0,142.5,224750.0,789.5,89042.0,171.9,138770.0,161.2,2196422.0,55.86,1454300.0,235.44,432500.0,1164.0,535676.0,1263.0,72375.0,1179.0,460983.0,,0.0,70.38,2080900.0,2440.4897,442054.0,108.05,299244.0,95.71,236308.0,212.8414,1626905.0,36.56,1750800.0,129.35,3325417.0,14.8,8238400.0,20.4,9084900.0,1142.0,23410.0,31.8,1554000.0,747.0,21336837.0,63.1451,1035172.0,825.0,51688.0,19.4,11397300.0,1363.0,342353.0,109.97,1167500.0,466.5,324674.0,,0.0,116.79,444063.0,241.44,727900.0,1298.0,18876.0,425.2,1162260.0,103.5,27915.0,21.135,4723218.0,288.5,75744.0,626.5,6454365.0,6.76,15136462.0,140.5641,3414458.0,246.2,2070777.0,69.91,1910100.0,969.5,519341.0,800.0,17423.0,161.76,485000.0,250.75,95339.0,124.53,298600.0,147.59,290800.0,21.65,2675817.0,643.0,1275759.0,4326.3159,641757.0,,0.0,963.5,1324273.0,,0.0,1248.0,462706.0,838.5,1024328.0,112.73,1590800.0,692.0,4533740.0,15.665,8852053.0,163.1,937952.0,39.19,18286900.0,145.86,1094500.0,22.61,1183600.0,406.1048,1197751.0,54.1951,1770278.0,20.35,7866230.0,140.6,277479.0,98.45,1055900.0,26.89,269600.0,39.81,1329000.0,2.858,61371154.0,120.8433,2528400.0,123.58,455100.0,,0.0,5210.0,168256.0,174.6,26159927.0,153.23,814700.0,31.4,5053424.0,36.29,4511400.0,332.4,7560750.0,48.4048,614157.0,391.8,172403.0,108.35,1256100.0,28.28,2228700.0,41.39,2884400.0,73.54,4611205.0,1255.0,230102.0,412.0,135396.0,79.713,62390.0,385.0,59040.0,319.0,100555.0,750.0,111066.0,105.18,231500.0,3408.0,464426.0,86.0,825340.0,136.83,5172800.0,95.99,18251600.0,,0.0,580.0,2032972.0,146.9,888430.0,58.5822,3307571.0,89.06,990700.0,331.8115,187809.0,18.24,16322800.0,42.53,378200.0,303.9,10374014.0,78.15,2485400.0,937.1698,209246.0,19.28,3380500.0,20.03,1296000.0,104.82,937100.0,923.5,21714.0,117.56,1870800.0,18.88,7513900.0,75.7,1519500.0,293.0,82956.0,46.11,7710200.0,21.0,20202000.0,,0.0,48.86,821500.0,993.0,2123114.0,62.32,599200.0,53.3524,1505139.0,264.6,12694175.0,129.0893,752992.0,136.62,414100.0,181.08,457500.0,37.17,1437200.0,66.3,173345122.0,86.43,1941100.0,171.2,2232497.0,321.15,867700.0,43.01,1483900.0,81.57,3463000.0,61.54,343007.0,18.699,21387000.0,672.5,298841.0,3931.0,881863.0,60.5,3305500.0,58.81,3509900.0,61.68,5107200.0,49.7,504700.0,600.5,79642.0,97.53,1999300.0,42.19,1098300.0,146.74,3226200.0,108.66,566300.0,226.7737,1144789.0,114.46,1739100.0,39.04,2381800.0,56.5671,2369531.0,241.0,548653.0,163.91,3023600.0,353.9,489426.0,45.89,2239000.0,150.67,1025600.0,143.93,739700.0,,0.0,41.81,5110200.0,77.92,8427000.0,169.75,210039.0,246.26,3157100.0,52.73,3533300.0,306.6,231681.0,30.07,11904500.0,1425.0,11354.0,258.24,396500.0,49.51,1283200.0,332.2826,5245931.0,190.17,178000.0,30.575,979696.0,205.98,342700.0,83.57,1594600.0,181.9314,2281968.0,2139.5,2610727.0,,0.0,737.0,260892.0,27.98,2797800.0,65.35,6895900.0,63.42,882500.0,323.2,1126890.0,,0.0,21.23,2894200.0,56.55,3048400.0,113.14,195300.0,207.9,528080.0,486.0,87375.0,60.9065,6454108.0,,0.0,524.1555,4158420.0,18.29,3503400.0,48.59,6915100.0,122.73,261700.0,77.12,16876500.0,89.8,725600.0,441.1,466230.0,13.357,801000.0,27.08,3843700.0,162.83,652600.0,25.74,1315700.0,660.07,115900.0,131.5357,878617.0,793.0,55402.0,184.55,383386.0,260.0,739060.0,,0.0,268.0,46110.0,1010.0,6609.0,238.75,1932383.0,58.86,33545900.0,11.42,972145.0,24.97,3924900.0,121.93,257800.0,37.675,5221600.0,38.39,2754700.0,113.875,119891.0,19.586,77533000.0,939.5,7651829.0,26.57,2388300.0,50.83,10658400.0,298.68,705900.0,4.942,20394169.0,121.97,1441000.0,25.68,4492100.0,133.69,1311900.0,43.42,3473600.0,93.35,923900.0,57.42,2213100.0,4.7758,528292000.0,2928.1101,19400.0,295.2923,10635064.0,13.85,208300.0,13.54,1768900.0,115.18,1273700.0,4989.0,589558.0,54.9903,1417968.0,310.0,1476431.0,1127.5,5340.0,36.47,2036100.0,56.41,2335900.0,74.36,2138100.0,19.24,4954400.0,,0.0,187.8,522505.0,13.83,5467753.0,48.23,11715600.0,13.8007,10606500.0,378.9,819200.0,,0.0,970.5,10030.0,64.22,3100000.0,,0.0,444.3,526901.0,475.9,2199135.0,58.0,2182599.0,24.7067,7166400.0,,0.0,999.9166,49806.0,79.25,304700.0,64.42,2055100.0,48.62,4098000.0,139.0,187036.0,64.5,12958000.0,110.0,1744210.0,,0.0,49.02,3067300.0,112.45,3287200.0,192.3,1546804.0,39.75,151294.0,34.4877,14750098.0,67.33,879300.0,92.15,5984900.0,48.75,3064800.0,180.08,793300.0,309.0,188284.0,,0.0,27.09,3667900.0,690.1792,1855472.0,118.5,721305.0,192.4,197160.0,115.5,809300.0,65.08,2671600.0,954.0,1212206.0,114.53,3100400.0,135.27,2359900.0,409.1,143800.0,1195.4994,603220.0,46.9375,1880607.0,87.31,956100.0,60.89,482000.0,112.35,224200.0,352.25,74216.0,113.4,1368800.0,1060.0,44654.0,38.37,2749800.0,104.25,105563.0,1515.3837,4601444.0,,0.0,216.81,541600.0,1003.0,97581.0,2780.0,1876898.0,622.0,2402163.0,94.34,1692800.0,59.58,880900.0,945.0,539692.0,60.37,405648.0,37.5,987800.0,68.86,8888300.0,53.0,7062300.0,35.2632,3651773.0,,0.0,238.9,1338056.0,2574.0,36383.0,125.0,1709400.0,1955.0,102150.0,64.04,753800.0,447.15,704800.0,1698.0,1966703.0,14.91,10460500.0,,0.0,121.75,210563.0,233.125,149519.0,3581.0,2828439.0,57.5533,608850.0,7166.0,1569998.0,85.26,1239000.0,77.59,546600.0,431.3,32383.0,410.1,1583400.0,84.51,847086.0,184.5,444700.0,21.1511,975375.0,,0.0,252.05,296000.0,263.5,1309603.0,63.28,3254200.0,315.8863,9285493.0,709.0,904251.0,63.67,1439800.0,4851.0,45220.0,307.2,1924242.0,74.7766,3774828.0,71.81,708100.0,20.865,3864825.0,85.96,511561.0,454.2,250082.0,368.0,95609.0,5.3954,28025437.0,83.7425,1548133.0,95.18,1423823.0,152.22,1147300.0,240.0,6907489.0,55.97,7234300.0,45.03,5896100.0,435.0,149832.0,447.5,142736.0,595.68,2205970.0,,0.0,110.2461,729168.0,730.0,1677693.0,50.06,1468309.0,550.0,1721455.0,262.9,2025650.0,123.5,50.0,2300.5,3869918.0,,0.0,127.8567,1328400.0,107.7244,1310852.0,106.01,1282200.0,67.29,6225800.0,1590.0,1442671.0,438.8,1507467.0,2070.0,684111.0,1423.0,4628867.0,151.61,517300.0,84.74,1146200.0,290.8,503832.0,50.74,3420200.0,260.0,128400.0,,0.0,164.54,1385500.0,161.12,993800.0,227.8,2721963.0,91.5,156699.0,5770.0,112303.0,57.98,2322000.0,63.0,630031.0,118.0,906454.0,79.5,237.0,1408.0,5353215.0,,0.0,510.1283,431422.0,758.5,4749032.0,90.6,250200.0,1176.0,2122178.0,17.6,2940200.0,6.5362,0.0,36.24,2305000.0,16.875,1699648.0,98.63,1691500.0,207.4,1321700.0,73.65,891406.0,100.0,1028000.0,943.0,140666.0,2138.0,990708.0,29.15,0.0,158.28,680100.0,105.04,1103400.0,2474.0,268721.0,63.89,215189.0,30.64,6771800.0,146.56,823500.0,189.0,397598.0,54.28,1406800.0,27.0846,108536754.0,84.35,806900.0,772.3332,1240998.0,1648.0,29290.0,476.833,1130235.0,266.16,296900.0,164.99,105400.0,40.33,746300.0,30.9825,510000.0,87.44,1058400.0,154.9,1950815.0,1200.0,56549.0,126.8,88202.0,38.65,1166100.0,46.85,2602800.0,121.25,313136.0,60.19,8970700.0,,0.0,460.0,46390.0,116.0,142562.0,35.89,6957800.0,22.3,1501100.0,193.39,876500.0,264.6,255315.0,61.28,2506600.0,1364.7255,1015701.0,141.0133,79200.0,39.42,3035400.0,47.46,1188500.0,106.6357,1237807.0,40.68,572900.0,,0.0,94.46,1720900.0,,0.0,125.95,1022200.0,376.0,235615.0,235.0932,18343901.0,23.712,61305000.0,70.8,2695500.0,70.8922,1933371.0,6.531,6756000.0,45.665,3068974.0,103.44,882600.0,200.5,9853346.0,92.62,3537900.0,53.55,2994600.0,178.94,158500.0,66.64,3431900.0,,0.0,17.0668,11423351.0,38.93,1047300.0,105.92,1057600.0,118.7,475245.0,190.16,5496000.0,4507.5,3036302.0,,0.0,192.92,2954700.0,113.69,2561700.0,119.57,2290300.0,144.01,1120100.0,,0.0,,0.0,53.99,4233900.0,725.0,300845.0,855.0,1806282.0,108.11,6496100.0,2450.0,116592.0,398.9,65402.0,,0.0,19.1629,1096253.0,77.91,2532500.0,,0.0,117.79,1010900.0,29.2407,1427462.0,216.35,58452891.0,310.75,110839.0,149.4,184149.0,143.7,1606500.0,83.82,640200.0,108.0,915200.0,153.98,1535000.0,19.08,2087600.0,587.0,1534008.0,63.08,1933100.0,37.76,3954200.0,1133.604,478266.0,48.35,17087900.0,75.58,950500.0,185.8,276300.0,,0.0,19.28,11046800.0,108.64,1410800.0,64.8224,2857945.0,65.57,1633300.0,1991.0,953219.0,68.01,1382300.0,55.21,15067500.0,3302.0,359629.0,914.0,105058.0,76.92,2592300.0,30.17,2561600.0,28.7,38631000.0,,0.0,1375.0,4727625.0,,0.0,19.923,1449563.0,24.445,5356200.0,95.06,459200.0,3482.0244,1253469.0,156.43,649200.0,264.6,615600.0,34.59,1901200.0,140.76,2441900.0,48.76,2702700.0,82.43,6647500.0,170.0,4152.0,64.88,880900.0,76.41,1676100.0,44.925,280133.0,117.1165,1530580.0,110.09,170500.0,,0.0,64.91,1837900.0
2017-10-13,252.3198,704906.0,66.99,943100.0,,0.0,1434.8271,5411625.0,39.2475,65576800.0,90.67,6803900.0,499.6571,3880227.0,3348.0,836019.0,106.15,1420172.0,,0.0,54.65,4951800.0,43.115,620724.0,14.2326,6410492.0,32.78,2678400.0,139.2,1687200.0,15.755,4002890.0,153.93,2515600.0,89.06,2230900.0,44.0,3327400.0,1883.0,375947.0,113.86,1238700.0,193.1,364486.0,119.63,1262900.0,,0.0,60.41,1159300.0,11.25,2038200.0,42.005,2480200.0,,0.0,142.7,655850.0,1861.0,660836.0,78.4373,724800.0,63.16,7080400.0,77.2,1700450.0,95.71,407700.0,,0.0,62.02,390900.0,50.76,1509500.0,138.94,906400.0,490.0,127886.0,192.81,699800.0,92.34,1655400.0,88.3,380500.0,470.0,28339.0,195.55,882004.0,733.5,410611.0,53.94,10208300.0,12.05,10000.0,14.22,37515800.0,67.2,860600.0,183.01,2331500.0,152.91,736000.0,139.97,1815500.0,50.147,48630000.0,11.9462,9929600.0,1015.0,3114820.0,111.25,92518.0,149.38,694400.0,61.16,728500.0,41.6,3019600.0,150.25,65087.0,153.46,1388000.0,21.8,8380400.0,31.13,535300.0,81.71,1500555.0,123.66,488700.0,,0.0,5852.0,290966.0,378.5,3667025.0,1314.0,71355.0,176.3,809400.0,,0.0,86.29,212100.0,112.45,415490.0,371.9,3031948.0,493.6758,5622218.0,180.6,815000.0,24.796,15257000.0,101.94,442500.0,85.02,909500.0,24.6,574600.0,92.86,3224200.0,5127.0,1492921.0,599.16,294500.0,260.74,2243900.0,613.5,4307488.0,825.5,936359.0,25.83,104196900.0,620.0,27937.0,,0.0,42.35,1889400.0,191.25,28479219.0,88.9,2137781.0,4858.0,2620507.0,62.82,2837100.0,116.2708,2148375.0,116.5,249810.0,147.2,2171548.0,7.332,13467402.0,55.1,3104400.0,268.0,965866.0,,0.0,196.5171,1373603.0,93.86,383283.0,44.64,1914000.0,499.9,1100396.0,44.2,909000.0,72.49,5702600.0,3365.0,49516.0,737.5,105219.0,195.7,142300.0,337.64,1360300.0,54.67,3156300.0,4001.4509,459369.0,1929.0601,343700.0,33.73,2854900.0,17.39,531700.0,475.49,639700.0,608.5,4868774.0,394.0,2036942.0,87.27,1438255.0,65.29,6209100.0,153.618,41309.0,68.89,1371314.0,83.85,1014280.0,66.05,3038441.0,48.07,176011.0,2284.0,1016388.0,186.0,82430.0,932.0,492705.0,490.8,19288484.0,,0.0,82.59,237200.0,1892.0,1241516.0,429.9621,79068.0,339.5,840.0,187.37,2830200.0,24.695,964800.0,1280.0,37221.0,386.75,260955.0,116.4576,126135.0,29.44,3383700.0,274.85,17023082.0,681.0,5796033.0,748.5,26954.0,22.565,341152.0,3520.0,513925.0,32.93,2087900.0,128.29,502700.0,800.5,202506.0,,0.0,72.11,30907300.0,17.165,2508320.0,34.33,4692300.0,64.96,3742000.0,100.75,376385.0,,0.0,130.71,3478200.0,148.84,1855200.0,1449.0,496182.0,11.695,9229092.0,110.5,646000.0,39.59,955100.0,1019.0,61068.0,,0.0,2600.0,394083.0,102.5,2084200.0,5000.0,507171.0,280.4557,77096.0,42.0,2089900.0,68.08,1253800.0,36.8,6124100.0,36.98,3742600.0,3948.0,3868.0,47.96,1220600.0,175.0,245948.0,77.26,1655200.0,,0.0,357.4,2710300.0,186.15,1974100.0,76.47,393500.0,2944.0,13345.0,75.99,3761300.0,2.67,459600.0,131.29,672000.0,36.01,43672500.0,169.5,126577.0,137.31,1737300.0,6.529,105950000.0,172.62,709800.0,47.54,1108800.0,174.6,24760433.0,45.28,12794200.0,29.36,2650600.0,87.05,1274481.0,85.36,1931700.0,192.5734,329952.0,59.0,1243200.0,49.4,4629900.0,79.44,2469300.0,160.62,615200.0,46.18,1882800.0,1620.0,3069434.0,9.08,4301600.0,94.11,474100.0,4055.563,679697.0,36.46,356800.0,112.92,250800.0,96.94,2496000.0,573.0,622518.0,,0.0,25.31,5970136.0,33.47,13578800.0,28.702,3917000.0,17.61,11840100.0,37.985,2090000.0,279.3,3202968.0,26.0,6534000.0,74.38,1467000.0,,0.0,435.0,336384.0,187.2,5014928.0,72.6,6716300.0,119.16,4640100.0,3032.0,44308.0,26.2,594700.0,78.62,1725300.0,53.96,7242800.0,,0.0,,0.0,95.1,428568.0,13.995,12445846.0,7335.0,72866.0,42.5373,8624871.0,,0.0,127.91,2023200.0,1497.5,14382.0,10.9717,3860400.0,22.6423,3269627.0,218.5,143767.0,82.57,2016100.0,80.59,714123.0,2551.5,3463952.0,91.06,785800.0,41.34,2126200.0,38.205,1503855.0,76.9858,2304166.0,97.38,6858000.0,2801.0,219650.0,121.78,1026200.0,91.5,2058100.0,753.5,493410.0,26.37,2849900.0,,0.0,339.0,2168544.0,76.3166,668272.0,,0.0,1081.0,122886.0,192.98,2574400.0,79.42,988400.0,292.5,678720.0,313.75,30070.0,17.8,961945.0,93.5234,1092280.0,15.45,6478071.0,,0.0,86.79,2073000.0,54.73,2479300.0,35.87,2461700.0,11.51,5766000.0,118.62,1931200.0,38.35,9421300.0,134.09,888500.0,83.08,1558500.0,24.135,1164471.0,709.0,241465.0,,0.0,109.5,2157900.0,240.51,933400.0,77.99,2998300.0,111.0,1676300.0,99.7133,696318.0,254.8697,558805.0,183.83,3280000.0,186.1,13762824.0,88.65,787600.0,63.97,1986200.0,40.23,691772.0,5.17,15416409.0,14.43,3231386.0,13.97,10422523.0,,0.0,912.5,1833312.0,9.99,7985728.0,96.62,1953600.0,709.0,108385.0,90.96,189100.0,462.82,252500.0,67.49,1250600.0,34.3005,3846127.0,54.075,89840.0,119.83,21600.0,61.65,1482700.0,156.25,731112.0,99.5,2813955.0,261.82,193100.0,78.53,1942800.0,41.145,3046200.0,52.06,450700.0,36.0833,4338900.0,139.2,257710.0,27.9886,8940133.0,60.17,654900.0,150.11,1791700.0,1536.0,2139478.0,82.71,961500.0,1310.0,2434182.0,12.05,44597300.0,205.25,21254.0,11.645,11349200.0,621.5,325604.0,236.1,545413.0,14.75,13737500.0,177.41,530900.0,222.22,1088200.0,32.49,4332900.0,708.5,528505.0,227.0,314305.0,116.7,989000.0,107.5,224198.0,109.0,3581067.0,755.0,227224.0,63.54,1405554.0,146.84,136700.0,94.96,1042800.0,28.06,7080000.0,48.04,143600.0,1907.0,484.0,,0.0,398.8,376632.0,69.3228,824327.0,1467.0,698031.0,129.68,598200.0,111.0,85944.0,,0.0,47.6,942900.0,248.5,82462.0,7.816,4684500.0,45.6247,1143654.0,298.9115,330.0,289.2,3453292.0,2024.0,12006.0,125.5,666440.0,213.34,782700.0,44.23,1473200.0,1865.0,2283.0,110.1302,8428237.0,,0.0,413.0,411218.0,,0.0,,0.0,822.5,222428.0,81.17,5682900.0,51.53,3619400.0,81.61,304200.0,47.32,4650179.0,376.6,40897634.0,29.74,5989500.0,45.88,13932100.0,188.5,3712222.0,2200.0,40031.0,49.484,23396000.0,50.3935,26552000.0,95.86,527900.0,596.2296,1140694.0,99.64,579400.0,1289.0,127033.0,245.3905,1315121.0,55.17,1343000.0,323.0,2287635.0,238.53,2491000.0,135.85,248440.0,1527.1543,7263425.0,181.05,1259300.0,44.72,4730000.0,96.62,967900.0,190.0,3661372.0,13.7,7185400.0,,0.0,74.58,4928000.0,164.47,3259000.0,85.69,330563.0,119.05,425174.0,141.9,102630.0,789.0,9727.0,171.3,95230.0,160.8,3695543.0,55.99,1239000.0,234.4,229200.0,1155.0,527174.0,1284.0,80868.0,1177.0,558406.0,,0.0,71.16,2326200.0,2440.4897,607318.0,107.2,179155.0,95.71,198117.0,214.0898,1192114.0,36.28,2590500.0,129.5126,2388456.0,14.89,9941500.0,21.71,27016700.0,1140.0,40687.0,31.85,2242000.0,739.0,21278970.0,63.4745,852720.0,827.5,53288.0,19.51,7702100.0,1367.0,430689.0,110.07,1042200.0,462.0,252306.0,,0.0,118.05,358864.0,237.73,812000.0,1299.0,28503.0,425.8,1615779.0,103.5,11530.0,20.8282,11785291.0,287.375,34290.0,621.5,5191620.0,6.772,13192790.0,140.631,2621904.0,247.2,1471624.0,69.39,1944800.0,967.0,549477.0,801.5,33308.0,159.6,374200.0,250.25,148461.0,124.52,211700.0,148.18,170700.0,21.795,2821749.0,640.0,458842.0,4318.9473,479150.0,,0.0,967.0,1285629.0,,0.0,1235.0,712801.0,830.5,1146744.0,114.31,1325200.0,687.5,1507986.0,15.575,11410378.0,163.0,1177490.0,39.67,16829400.0,145.65,1029700.0,22.63,2919100.0,406.8339,976018.0,54.4034,1381142.0,20.82,6338739.0,140.0,515221.0,99.85,1584100.0,26.96,379600.0,39.86,889100.0,2.86,77477558.0,120.7633,2143800.0,124.24,381600.0,,0.0,5205.0,299984.0,172.6,21522029.0,152.82,702400.0,31.18,2349510.0,36.15,3281500.0,324.1,2223455.0,48.4297,690805.0,385.9,662172.0,104.01,1972200.0,28.24,5573700.0,41.69,3202300.0,73.3,3769005.0,1270.0,183493.0,411.0,124235.0,78.846,101161.0,385.625,42794.0,320.0,141601.0,744.5,60755.0,105.1,202700.0,3475.0,593824.0,85.6,515020.0,136.43,4106600.0,95.86,13190600.0,,0.0,587.0,1136766.0,149.1,1190175.0,58.1784,3062514.0,89.25,936700.0,332.1368,169432.0,18.19,13147600.0,42.72,492300.0,309.3,13407783.0,77.74,3707800.0,934.6483,170736.0,19.46,2650600.0,19.91,1829700.0,105.3,1005000.0,919.0,26327.0,118.56,1310700.0,18.76,7515700.0,75.44,929400.0,287.0,112071.0,46.18,7126000.0,21.3,16914700.0,,0.0,48.85,458200.0,986.5,2379280.0,62.76,1066600.0,53.3239,1536656.0,266.3,12279195.0,128.5223,274471.0,136.56,397200.0,181.21,236700.0,37.27,1331000.0,65.9,102670510.0,86.55,3026500.0,171.3,936062.0,319.39,1095500.0,43.05,1690000.0,82.33,5530000.0,61.48,314221.0,18.99,15571000.0,676.5,383895.0,3922.0,744303.0,59.17,5468600.0,59.12,3138700.0,62.01,4231500.0,50.0,534800.0,600.0,87420.0,97.68,1474900.0,41.97,1230800.0,147.34,2337300.0,108.78,513900.0,228.668,374064.0,115.11,1690300.0,38.92,2096300.0,56.484,2174699.0,241.8,413797.0,165.37,2957400.0,351.9,691727.0,45.88,2105600.0,147.17,2388400.0,144.24,703900.0,,0.0,41.68,7051300.0,78.07,5442000.0,170.75,104634.0,244.9,1306300.0,52.72,3837300.0,304.7,199547.0,29.74,12380900.0,1418.0,11072.0,254.99,513800.0,49.255,1444600.0,333.0421,4276752.0,191.28,147700.0,30.575,1282440.0,204.57,297200.0,83.9,1237300.0,182.0401,1748074.0,2103.2,1943948.0,,0.0,733.0,236547.0,27.915,1941600.0,65.05,6437200.0,61.28,3307100.0,318.1,2314700.0,,0.0,21.78,3753200.0,56.37,2839200.0,114.08,226700.0,208.3,1088970.0,488.125,59088.0,60.4866,7693787.0,,0.0,516.2279,2473294.0,18.28,3585700.0,48.3,7224500.0,122.09,320500.0,77.49,15335700.0,89.93,681000.0,442.6,118369.0,13.5,1913000.0,29.35,10196200.0,163.21,598800.0,25.79,1065300.0,658.65,99500.0,132.1027,1029986.0,791.5,30773.0,184.65,325594.0,257.4,640220.0,,0.0,268.75,45060.0,1010.0,3530.0,236.75,230955.0,58.74,3970000.0,11.23,1580109.0,24.78,3446100.0,122.14,324900.0,37.6375,4461200.0,38.59,2230600.0,113.5,132182.0,19.949,120813000.0,931.8,6337543.0,26.6,1541900.0,50.98,16227900.0,296.4,771100.0,5.005,14285274.0,122.29,826500.0,26.06,7584000.0,131.65,896800.0,43.63,1856400.0,92.99,1126500.0,58.31,2268300.0,4.8647,628728000.0,2939.9099,18700.0,296.3692,9513427.0,14.05,204200.0,13.68,1440900.0,115.17,1311300.0,4911.0,693967.0,55.1066,1455120.0,308.9,1258823.0,1127.5,2855.0,35.8267,1684800.0,56.47,2089200.0,75.14,1637300.0,19.57,6992700.0,,0.0,188.5,434315.0,13.83,5774438.0,48.61,10142300.0,13.9813,13732500.0,393.5,2188161.0,,0.0,983.0,18879.0,64.73,3377200.0,,0.0,452.1,669587.0,475.2,1988466.0,57.44,695745.0,24.985,5195400.0,,0.0,1013.4583,49113.0,79.89,277700.0,63.75,2083600.0,48.46,3931050.0,139.25,144123.0,57.72,29216400.0,110.2,1389190.0,,0.0,48.64,5255800.0,112.62,3090500.0,192.0,1611500.0,39.5,326938.0,34.4782,13458842.0,67.21,723300.0,93.04,6956700.0,48.67,3216300.0,180.4,679400.0,309.5,142951.0,,0.0,27.07,1891900.0,695.1251,613203.0,118.5,493896.0,191.2,456640.0,115.69,771600.0,65.21,1696500.0,955.5,353008.0,113.99,2658100.0,133.75,2727900.0,406.6,294200.0,1189.4994,458500.0,46.998,1431227.0,87.38,950600.0,60.93,420700.0,112.42,206000.0,352.0,151898.0,113.5,1003700.0,1062.5,5090.0,37.56,4771300.0,104.125,197732.0,1514.1414,7161353.0,,0.0,218.56,1057600.0,994.0,161878.0,2807.0,2014895.0,634.0,4592549.0,94.43,1608600.0,60.04,1405900.0,940.0,666305.0,60.19,415016.0,37.29,859000.0,68.66,8640700.0,52.82,7005600.0,35.7585,1791293.0,,0.0,239.7,1509534.0,2566.0,25475.0,127.77,1817900.0,1951.0,147212.0,64.67,707800.0,442.96,718100.0,1680.0,2752336.0,14.83,9731800.0,,0.0,121.7,257946.0,233.0,129737.0,3688.5,4298311.0,56.8867,902550.0,7187.0,1105740.0,85.04,1258000.0,77.63,465800.0,431.6,34450.0,412.1,3982290.0,84.65,622822.0,185.88,524200.0,21.16,862650.0,,0.0,250.1,368800.0,264.0,1339255.0,63.12,2812700.0,313.3125,6484053.0,700.5,1218628.0,63.33,1126400.0,4850.0,60357.0,305.5,1945369.0,74.7137,5517803.0,71.39,410200.0,20.96,2756352.0,85.83,503969.0,452.3,502549.0,367.0,45809.0,5.3322,39451980.0,83.1458,1232157.0,95.12,1203418.0,150.94,838700.0,241.7,5281048.0,55.72,6231100.0,44.73,6821700.0,436.5,253627.0,445.125,92007.0,596.19,2172417.0,,0.0,109.9503,433496.0,726.0,1340179.0,50.2,1118651.0,549.5,3189506.0,261.7,3495075.0,123.5,0.0,2285.5,3758564.0,,0.0,128.6133,2194500.0,108.085,1485021.0,105.11,1291500.0,67.17,4248700.0,1602.0,1149416.0,435.7,2036403.0,2062.0,543036.0,1422.0,2236094.0,152.01,481800.0,84.61,831000.0,282.3,1781436.0,50.94,4632200.0,259.125,127769.0,,0.0,166.31,1446500.0,161.82,990500.0,227.2,1336590.0,91.0,431074.0,5795.0,200177.0,57.435,2475600.0,62.0,325184.0,117.1,794641.0,79.26,1562.0,1391.0,4211432.0,,0.0,508.7811,574950.0,746.1,7191313.0,89.49,450500.0,1177.0,1167784.0,17.75,1759800.0,6.5362,0.0,36.92,2783100.0,16.92,1495227.0,99.26,1588700.0,208.56,1011600.0,73.15,1030746.0,100.0,29950.0,933.0,171261.0,2104.0,1064299.0,29.15,0.0,158.71,1286500.0,106.66,1253000.0,2481.0,205083.0,64.85,197885.0,30.82,7889900.0,146.69,667200.0,189.3,278393.0,54.45,1333100.0,26.9637,74257070.0,83.59,1236300.0,772.3332,1514049.0,1635.0,25455.0,478.1699,800758.0,265.49,386300.0,162.97,131800.0,39.64,685900.0,30.4125,492800.0,87.74,876100.0,154.5,1847595.0,1182.0,54656.0,124.75,125491.0,38.61,2448900.0,46.7,2841800.0,121.5,2449862.0,60.85,6800500.0,,0.0,462.375,38891.0,115.25,341531.0,36.035,5299000.0,22.54,508000.0,192.42,852100.0,265.4,292015.0,61.39,2389400.0,1395.9572,1157660.0,141.84,59700.0,39.57,2179200.0,47.23,1307700.0,106.4373,1853933.0,40.63,597500.0,,0.0,94.94,1335500.0,,0.0,126.67,1086900.0,373.9,302524.0,235.5999,12965904.0,23.7047,53107500.0,70.21,1145300.0,70.8456,1002069.0,6.651,6347000.0,45.78,3373549.0,104.58,2090500.0,202.4,16492872.0,93.59,2674800.0,53.26,3174100.0,179.51,105600.0,67.57,4082100.0,,0.0,17.0169,11131309.0,39.0,1100400.0,105.55,1203800.0,119.1,835313.0,198.58,3790600.0,4502.5,2042093.0,,0.0,192.52,5435000.0,112.28,2079800.0,118.36,1665500.0,144.21,884900.0,,0.0,,0.0,54.13,6315700.0,715.5,511709.0,845.5,1865610.0,108.66,5154600.0,2452.0,158319.0,397.0,47202.0,,0.0,19.1484,835379.0,78.08,2161700.0,,0.0,116.28,939500.0,29.1534,1299197.0,215.65,57556343.0,306.25,424884.0,149.1,76316.0,144.15,982899.0,84.0,474000.0,108.22,839800.0,152.91,930100.0,19.0,1540800.0,582.5,216198.0,63.36,1851100.0,37.95,4860600.0,1161.774,647084.0,47.86,20105100.0,74.51,520300.0,185.79,283100.0,,0.0,19.24,5121000.0,109.36,1620000.0,66.3643,7045504.0,65.1,1316100.0,2007.0,897172.0,68.2,1923900.0,53.69,35310000.0,3310.0,369847.0,899.0,472362.0,77.02,2086800.0,29.87,3711700.0,28.8733,28167000.0,,0.0,1378.0,3370128.0,,0.0,19.9733,1037813.0,25.0,4696400.0,95.17,179300.0,3460.5464,657443.0,157.59,972300.0,262.2,779400.0,34.9,2423700.0,142.33,1450300.0,48.61,3646200.0,82.41,7180000.0,170.75,4623.0,64.71,548000.0,76.2,1536200.0,44.515,383324.0,116.2136,822661.0,109.79,162600.0,,0.0,65.44,2401600.0
2017-10-16,254.9798,917995.0,66.91,1473400.0,,0.0,1442.1501,4811749.0,39.97,96486000.0,91.04,4640300.0,510.0571,8648116.0,3343.0,437389.0,106.25,888116.0,,0.0,54.63,3725500.0,43.46,620074.0,14.2085,6687619.0,32.9733,1261500.0,139.09,1453100.0,15.93,3353482.0,150.46,3833200.0,88.83,2007700.0,43.7,2606500.0,1892.0,373134.0,114.58,1060800.0,192.15,381552.0,119.2,1179600.0,,0.0,60.64,1575100.0,11.27,2561000.0,42.09,2296800.0,,0.0,142.9,370135.0,1859.0,902892.0,78.5875,717118.0,63.98,6550000.0,77.07,1634343.0,96.22,374400.0,,0.0,62.12,485200.0,50.73,1425700.0,140.16,1332600.0,490.0,119253.0,193.37,1187500.0,92.46,1831400.0,88.14,349700.0,470.0,238644.0,195.9,611723.0,736.0,256019.0,55.04,9921100.0,12.05,0.0,14.26,34136800.0,67.77,518700.0,181.9,2211500.0,153.39,578100.0,139.59,1590200.0,50.317,40178000.0,11.7994,8348800.0,1034.0,3856810.0,113.5,312129.0,149.95,521700.0,61.21,546900.0,42.73,4190100.0,151.0,82234.0,153.22,926600.0,21.735,6324000.0,31.38,461100.0,82.1291,2474043.0,123.5,529500.0,,0.0,5700.0,924640.0,376.0,4928735.0,1322.0,49228.0,176.59,743200.0,,0.0,86.25,301900.0,113.2,315300.0,365.2,6167509.0,489.1304,8551758.0,179.2,514200.0,24.667,14899000.0,102.18,301700.0,85.21,1123400.0,24.31,435400.0,91.96,4294000.0,5155.0,2029967.0,598.55,271400.0,259.75,1818900.0,610.5,10599426.0,829.0,1353486.0,26.24,71927200.0,623.0,22101.0,,0.0,42.19,1756000.0,189.25,32884726.0,89.03,1299925.0,4848.5,3112497.0,63.65,2715100.0,117.6978,1991133.0,117.25,198722.0,147.0,1695366.0,7.204,44102169.0,54.91,2848200.0,269.7,2189035.0,,0.0,195.922,1105258.0,93.99,393678.0,44.75,2360500.0,504.0,3521437.0,44.336,1040750.0,70.78,2195300.0,3381.0,57268.0,752.5,120947.0,196.0,186560.0,335.68,1176600.0,54.71,2384400.0,4029.4331,834710.0,1935.55,224500.0,33.7,2896300.0,17.37,749800.0,477.96,425400.0,608.0,4888963.0,396.5,1798773.0,87.08,812165.0,63.65,6692600.0,154.1026,157842.0,69.35,1258425.0,84.9,831980.0,66.2,2369737.0,48.3,340345.0,2218.0,1056707.0,186.75,41806.0,927.0,170704.0,491.5,22812727.0,,0.0,83.1,346000.0,1902.0,2198228.0,429.9621,91758.0,342.0,52394.0,187.96,2316700.0,24.485,1480200.0,1285.0,27548.0,390.75,415472.0,116.4576,215756.0,29.16,4441300.0,273.45,20097755.0,677.5,5139056.0,754.0,7363.0,22.6,450686.0,3503.0,725656.0,33.26,3143800.0,128.38,409100.0,802.5,69625.0,,0.0,71.77,21169200.0,17.31,3507806.0,34.5,2707100.0,64.63,2449600.0,100.8,333185.0,,0.0,131.47,2914200.0,150.32,1503100.0,1466.0,283147.0,11.78,6066518.0,109.7,927000.0,39.52,770200.0,1011.0,23201.0,,0.0,2609.0,327449.0,101.85,2293900.0,5030.0,705006.0,280.2218,578231.0,41.97,2731200.0,68.29,1337400.0,36.89,4278200.0,37.05,3366100.0,3968.0,7898.0,47.86,1231200.0,176.5,3303874.0,77.33,1553200.0,,0.0,362.6,1144200.0,184.99,1218000.0,76.42,485200.0,2980.0,14457.0,75.75,2229600.0,2.665,357440.0,131.81,482700.0,36.61,26664900.0,166.25,64641.0,137.52,763300.0,6.4078,87915000.0,174.13,966600.0,47.41,1138400.0,173.0,25550266.0,45.46,4971800.0,29.46,2816500.0,89.0,1161271.0,86.85,2217300.0,192.0368,241763.0,59.2375,1598400.0,49.72,4301600.0,79.0,2545500.0,160.69,653500.0,46.65,1997000.0,1603.0,2239613.0,9.0675,2622000.0,93.78,534400.0,3992.0508,309158.0,36.24,424300.0,114.07,265100.0,97.15,2544300.0,568.5,598859.0,,0.0,25.365,3753383.0,33.54,10509100.0,28.622,1821000.0,17.6133,19795200.0,37.805,1473600.0,205.0,41638055.0,25.69,4988500.0,74.17,1214400.0,,0.0,434.9,378225.0,183.3,11038504.0,72.44,5916900.0,120.13,5500700.0,3020.0,56508.0,26.65,596000.0,79.03,2365500.0,53.62,4810900.0,,0.0,,0.0,94.71,375048.0,14.115,8650274.0,7225.0,97647.0,42.2395,7282829.0,,0.0,127.72,1249300.0,1505.0,2163.0,10.775,8853600.0,22.7602,4104850.0,219.25,153404.0,82.12,1489600.0,80.47,690665.0,2541.5,2742012.0,91.53,1064400.0,41.37,1818600.0,38.365,1337063.0,76.3564,3246271.0,98.13,4911600.0,2801.0,157329.0,121.74,1243600.0,91.95,1837800.0,750.0,430599.0,26.22,3152500.0,,0.0,329.6,2317961.0,76.5509,840107.0,,0.0,1081.0,54007.0,193.19,1977200.0,80.2,1449600.0,289.9,744522.0,334.5,269808.0,17.572,1559345.0,93.3021,1084760.0,15.555,6730526.0,,0.0,87.13,1728700.0,56.93,3385700.0,35.85,3568400.0,11.2425,8783600.0,117.48,2601800.0,37.77,8646700.0,134.45,949700.0,82.85,1582800.0,23.85,635622.0,708.0,292163.0,,0.0,108.7,3078400.0,238.12,562400.0,77.64,1698100.0,111.28,1243400.0,99.7622,582990.0,256.1509,713703.0,183.76,1366100.0,188.3,10520104.0,87.87,1298000.0,64.44,2489900.0,40.07,732780.0,5.15,15423419.0,14.31,4018232.0,13.99,8861860.0,,0.0,904.0,1079299.0,9.941,5663369.0,97.21,2074900.0,709.0,72140.0,91.15,262400.0,461.35,220700.0,67.27,1654000.0,34.0555,3660590.0,54.01,110840.0,121.42,19100.0,61.2,2079200.0,156.875,1227768.0,99.25,1371885.0,261.02,206500.0,79.23,1400500.0,41.705,4185800.0,52.13,456700.0,36.1733,2370300.0,139.3,270015.0,28.2953,11994951.0,58.87,1160000.0,148.49,1639500.0,1544.0,1324067.0,81.87,613200.0,1288.0,1370569.0,12.12,32349700.0,205.0,140344.0,11.815,12864400.0,623.5,239841.0,235.4,1035877.0,15.27,26132000.0,177.76,321300.0,221.35,762800.0,32.06,5436900.0,714.0,1024608.0,227.8,114587.0,115.79,505700.0,107.5,160369.0,108.4,2416776.0,758.0,219576.0,63.6,1252434.0,147.49,151100.0,95.21,1019500.0,28.37,4003000.0,48.09,95600.0,1919.0,922.0,,0.0,394.3,373259.0,69.9716,731253.0,1435.0,697096.0,128.81,420000.0,111.25,883006.0,,0.0,47.31,976200.0,249.0,162829.0,7.788,4188500.0,45.4166,1739901.0,308.6944,80623.0,287.1,2980287.0,2005.0,20057.0,125.0,403888.0,213.44,748000.0,43.87,840000.0,1890.0,2155.0,111.9513,10382567.0,,0.0,415.0,260776.0,,0.0,,0.0,825.0,273687.0,79.95,7377600.0,51.81,2650700.0,82.05,225200.0,47.465,2780864.0,382.4,52737767.0,29.89,3405300.0,45.76,8861500.0,186.2,2543828.0,2231.0,35088.0,49.6,18210000.0,50.4675,21420000.0,96.01,361900.0,600.564,586133.0,99.34,727400.0,1282.0,105239.0,246.9299,555880.0,55.15,839500.0,323.0,8467.0,242.41,2969200.0,135.1,274430.0,1530.1764,8323256.0,182.36,1568400.0,44.61,4114200.0,97.13,1259000.0,188.4,3790291.0,13.92,8487300.0,,0.0,75.19,3428500.0,164.22,2586700.0,84.66,527886.0,118.7,309166.0,142.0,141370.0,773.0,14353.0,172.1,78540.0,160.2,3376102.0,56.08,1196100.0,235.93,252900.0,1156.0,780540.0,1290.0,83459.0,1169.0,663655.0,,0.0,71.13,1904000.0,2445.0557,381837.0,106.65,147448.0,95.84,197147.0,212.2172,3801798.0,35.9,5243300.0,129.8559,2216096.0,14.86,6351400.0,21.79,9645900.0,1145.0,36511.0,31.52,2004800.0,743.9,24437973.0,64.2431,2800920.0,832.0,49825.0,19.4,5313400.0,1366.0,457567.0,110.94,604200.0,463.0,324170.0,,0.0,119.74,419314.0,237.17,1121700.0,1299.0,28058.0,414.5,5592797.0,103.5,39287.0,20.8359,4455768.0,288.0,36001.0,619.0,4486830.0,6.68,12584200.0,140.3728,3192497.0,247.9,1168784.0,68.4,3874600.0,961.0,680762.0,830.0,44442.0,158.55,368600.0,252.75,96454.0,125.06,315000.0,149.78,223200.0,21.725,1892931.0,638.0,415967.0,4307.3682,764796.0,,0.0,968.0,2485697.0,,0.0,1223.0,488269.0,829.5,548526.0,116.6,1821400.0,683.0,1024267.0,15.535,9607389.0,163.0,1120790.0,39.76,12489100.0,144.74,743100.0,22.64,1385500.0,407.9275,1068749.0,54.6591,1363824.0,20.67,9763562.0,139.5,349991.0,99.33,1198100.0,26.92,399200.0,39.81,651500.0,2.866,113365807.0,117.85,3669300.0,123.95,685700.0,,0.0,5200.0,513212.0,174.1,13963579.0,153.41,535800.0,31.12,1689171.0,36.32,2255500.0,317.6,7597858.0,48.8019,590703.0,389.9,296393.0,101.64,1800400.0,28.61,1546200.0,41.75,2965100.0,71.62,6181995.0,1261.0,120976.0,415.0,216183.0,79.96,138333.0,392.0,65484.0,321.0,122344.0,753.5,77792.0,104.97,247300.0,3449.0,527078.0,86.1,677510.0,136.12,5120100.0,97.84,12434000.0,,0.0,589.0,1355597.0,150.9,4137761.0,58.1315,1868862.0,89.63,1054300.0,331.8115,161667.0,18.43,13249800.0,42.5,676600.0,306.0,9418344.0,77.65,3432300.0,930.4457,201253.0,19.26,2204500.0,20.2,2181600.0,107.33,2079900.0,923.5,10933.0,118.22,1216100.0,18.81,7374800.0,75.46,1470000.0,285.75,41933.0,46.62,12708600.0,20.44,21368400.0,,0.0,49.06,811000.0,976.5,2972355.0,62.08,457700.0,53.1716,1353228.0,265.5,11528685.0,128.5825,410310.0,135.9,400800.0,181.09,202100.0,37.46,1370400.0,65.59,122810223.0,85.95,3800700.0,171.1,3846087.0,318.94,588200.0,43.12,1061600.0,81.2,4688000.0,62.0,442414.0,19.236,28363000.0,671.5,553935.0,3915.0,628885.0,58.2,2165000.0,58.88,4840000.0,62.8,3144100.0,50.69,665600.0,608.0,57434.0,97.7,1196600.0,41.78,1119900.0,146.22,2590100.0,107.55,669600.0,230.2014,244368.0,114.75,4016200.0,38.96,1180100.0,56.8749,4264966.0,240.45,515297.0,165.01,2132300.0,349.7,360157.0,45.945,1667600.0,146.61,1603600.0,144.75,492400.0,,0.0,41.55,4496800.0,77.73,5392200.0,172.0,861941.0,233.0,2235200.0,52.87,3240200.0,304.5,225556.0,29.69,8127900.0,1404.0,106514.0,257.18,217000.0,49.565,1041200.0,329.1497,7489241.0,192.39,161500.0,30.325,1190640.0,205.54,374700.0,83.91,1220100.0,182.8763,1417499.0,2091.0999,1565709.0,,0.0,737.5,264625.0,28.11,3156200.0,65.37,4748000.0,59.86,1170200.0,318.5,1422981.0,,0.0,21.9,2491000.0,55.72,5437900.0,113.83,143000.0,208.5,583570.0,489.75,123444.0,60.4389,7806762.0,,0.0,515.9947,2823105.0,18.27,4711800.0,48.94,8178900.0,123.48,849000.0,77.65,12380100.0,89.36,583400.0,442.1,281647.0,13.583,990000.0,28.99,3906300.0,164.22,728300.0,25.62,2019000.0,666.98,93400.0,129.3194,1265449.0,792.0,54569.0,184.45,258006.0,257.4,615795.0,,0.0,271.5,35320.0,1010.0,15072.0,236.25,242273.0,58.92,2088700.0,11.25,842548.0,24.7033,2737200.0,123.22,257300.0,37.88,5396400.0,37.99,3928600.0,113.0,377269.0,20.268,221054000.0,916.2,10408782.0,26.37,2088400.0,51.37,9299300.0,295.78,525400.0,4.988,9542149.0,121.4,834800.0,26.62,5441600.0,129.8,1696200.0,43.72,1449500.0,91.92,1747400.0,57.21,1759000.0,4.9482,576640000.0,2945.5601,16800.0,295.1846,7190049.0,14.05,268300.0,13.68,1704600.0,114.94,1369500.0,4940.0,629374.0,55.1357,1287833.0,301.0,1718475.0,1127.5,2117.0,36.0833,1851300.0,56.25,1633000.0,73.93,3901500.0,19.59,4925700.0,,0.0,189.3,485073.0,13.9,4726655.0,48.86,9378100.0,13.9347,9847500.0,398.0,1066076.0,,0.0,960.0,15033.0,64.77,2668800.0,,0.0,464.4,1950833.0,460.2,1310260.0,57.45,438190.0,24.835,4138800.0,,0.0,1012.3749,41609.0,78.99,464000.0,63.45,1142800.0,48.4733,4551300.0,139.75,191308.0,53.43,39289900.0,110.9,900050.0,,0.0,48.6,2683500.0,113.57,2675900.0,187.6,1941445.0,39.0,443344.0,34.1366,14315006.0,67.32,629400.0,93.14,4159100.0,48.98,3142500.0,181.41,500800.0,309.0,77360.0,,0.0,27.11,2105300.0,687.4814,936434.0,119.75,514310.0,191.7,346790.0,117.0,695000.0,65.0,1949400.0,947.0,385948.0,113.52,2559600.0,135.03,2281400.0,408.9,111500.0,1175.9994,647448.0,47.7502,1201474.0,87.27,689500.0,60.49,394800.0,112.93,274600.0,353.0,46752.0,113.17,1321300.0,1050.0,59075.0,37.4,3628200.0,104.125,131951.0,1505.0299,3174047.0,,0.0,217.56,768100.0,1009.0,133530.0,2822.0,1916041.0,621.5,3813605.0,90.87,3563000.0,60.02,766400.0,940.5,634953.0,60.99,688678.0,37.84,1378700.0,67.31,9581800.0,52.38,5930900.0,35.6244,1704762.0,,0.0,241.0,3672315.0,2575.0,27908.0,127.39,1231000.0,1954.0,123735.0,64.23,930000.0,445.68,508700.0,1678.0,2491649.0,14.96,6797800.0,,0.0,121.5,358687.0,233.0,145734.0,3718.0,4835599.0,57.0933,1291200.0,7020.0,1670920.0,86.05,1326300.0,77.73,449600.0,431.9,40319.0,410.2,2922080.0,85.21,740449.0,186.41,390500.0,21.1867,816300.0,,0.0,251.77,187800.0,260.7,1524013.0,62.91,2226100.0,311.2535,7794778.0,700.5,703550.0,62.76,1531200.0,4841.0,82349.0,305.2,6093259.0,74.8962,3437960.0,71.25,404300.0,21.02,2894523.0,85.59,558969.0,453.0,151576.0,370.0,75233.0,5.3331,35796348.0,84.0807,1115274.0,94.63,1142648.0,149.11,1040900.0,243.6,8600473.0,54.91,7256900.0,44.47,6709500.0,440.0,159335.0,447.75,77556.0,597.04,1944917.0,,0.0,111.1336,204707.0,727.0,1382695.0,50.3,940781.0,548.5,2438559.0,262.4,1945460.0,123.5,0.0,2290.5,3769332.0,,0.0,128.0233,1422300.0,107.3188,1488935.0,105.96,1197500.0,66.8,4846100.0,1589.0,1204731.0,436.0,1697299.0,2078.0,389513.0,1419.0,2767626.0,152.02,640900.0,84.07,642300.0,283.6,784136.0,51.14,4365000.0,265.75,144273.0,,0.0,165.33,1092800.0,162.46,1045700.0,230.2,1640522.0,91.0,222611.0,5700.0,122616.0,57.23,1425600.0,62.0,6670314.0,116.6,3973282.0,78.07,542.0,1378.0,2618465.0,,0.0,510.1283,563320.0,751.3,5179434.0,90.67,269900.0,1183.0,1286566.0,17.67,2038500.0,6.5362,0.0,36.17,2584100.0,17.03,2173373.0,98.54,1452700.0,210.45,1218300.0,73.24,911334.0,100.0,50539.0,947.5,149262.0,2082.0,1185979.0,29.15,0.0,158.65,648600.0,106.98,1099000.0,2461.0,222725.0,64.83,193628.0,31.5,10557400.0,147.29,950500.0,191.0,191104.0,54.75,1390100.0,27.3187,41172560.0,82.75,1339100.0,762.4165,1031599.0,1680.0,15367.0,478.6155,1702537.0,263.62,333300.0,161.95,179400.0,39.55,758900.0,30.635,814000.0,88.27,492600.0,154.7,2418150.0,1201.0,101309.0,126.5,353409.0,38.63,1861600.0,47.03,2537800.0,121.5,271072.0,60.15,4602200.0,,0.0,465.0,49989.0,116.75,182261.0,35.585,6183000.0,22.59,190700.0,191.28,1244100.0,265.4,306435.0,60.97,1489400.0,1376.0824,1269964.0,141.6733,55500.0,39.32,1825400.0,45.69,2286200.0,106.1397,1040194.0,40.98,683600.0,,0.0,94.82,1312300.0,,0.0,128.82,1765900.0,373.0,282708.0,235.7899,16454723.0,23.3733,80632500.0,70.55,1421600.0,70.8301,1462113.0,6.453,10556000.0,46.095,3634725.0,104.78,725100.0,202.9,10650791.0,94.23,3111900.0,53.34,1123500.0,179.58,166700.0,66.95,3901700.0,,0.0,17.0169,12081228.0,38.76,969000.0,105.6,1003900.0,118.4,537655.0,193.7,2309800.0,4502.5,1816234.0,,0.0,193.2,2927400.0,112.09,2310600.0,118.34,1247300.0,145.79,1204000.0,,0.0,,0.0,54.26,5105300.0,717.5,255363.0,831.0,2747291.0,108.3,5552200.0,2450.0,182576.0,399.0,20322.0,,0.0,19.2931,2932031.0,77.42,2405400.0,,0.0,117.33,785700.0,29.4309,1004505.0,216.0,44815733.0,305.5,109891.0,149.65,62349.0,143.75,881395.0,84.07,379000.0,108.46,458900.0,154.7,2328400.0,18.99,2834800.0,581.0,614594.0,63.14,1486100.0,38.18,6493300.0,1154.0031,380138.0,48.09,10394700.0,74.91,768600.0,184.64,480600.0,,0.0,19.06,4760700.0,107.23,1724500.0,65.6311,3563368.0,65.03,1088300.0,2002.0,727377.0,68.07,1274900.0,53.8,22802400.0,3237.0,207381.0,900.5,140983.0,76.69,1549000.0,29.94,2241800.0,28.58,27900900.0,,0.0,1377.0,4316940.0,,0.0,20.2104,1533263.0,24.94,2081200.0,95.67,258500.0,3462.2646,408861.0,158.95,625800.0,263.1,1084920.0,35.02,3119500.0,146.81,2831200.0,48.49,3292000.0,82.81,5734000.0,171.0,10769.0,65.96,1360600.0,76.21,1490300.0,44.59,375544.0,116.0291,1392972.0,110.16,291800.0,,0.0,65.71,2453400.0
2017-10-17,256.4998,595949.0,66.12,1711800.0,,0.0,1425.0631,6469018.0,40.1175,75989200.0,92.17,5280500.0,490.2857,6899353.0,3333.0,720881.0,106.65,1346083.0,,0.0,55.06,5433000.0,43.29,582809.0,14.2133,5197800.0,33.1967,839400.0,138.65,1446700.0,16.055,5301388.0,150.38,3547800.0,88.94,1247300.0,43.67,1272000.0,1880.0,451295.0,113.72,1369600.0,191.3,451202.0,118.72,1184700.0,,0.0,60.95,1130400.0,11.19,3623700.0,41.88,1813600.0,,0.0,142.7,991680.0,1849.0,974918.0,78.024,867947.0,63.63,5381800.0,80.79,3367017.0,95.86,506600.0,,0.0,61.88,603900.0,50.58,911500.0,139.41,1049200.0,490.0,341596.0,194.27,805600.0,91.41,3196800.0,87.0,768100.0,482.5,6078.0,195.3,750613.0,737.0,327091.0,55.13,10241700.0,12.05,10000.0,14.16,28995600.0,67.92,885200.0,186.19,3753700.0,152.35,592900.0,139.13,1393100.0,50.4565,46394000.0,11.9131,5681600.0,1012.0,3013834.0,111.0,539792.0,149.2,852000.0,60.72,592200.0,42.76,3392700.0,151.0,19499.0,153.47,585700.0,21.675,3975600.0,31.75,1097200.0,81.5088,1897705.0,124.1,666400.0,,0.0,5750.0,1884405.0,377.1,3636811.0,1311.0,36781.0,176.34,1055300.0,,0.0,86.22,316900.0,113.1,341860.0,362.4,5115532.0,488.9328,7307251.0,180.02,575000.0,24.262,26965000.0,101.58,551500.0,86.03,1110700.0,24.44,415600.0,91.69,2939600.0,5166.0,2113688.0,607.87,388700.0,258.62,2515900.0,611.0,5992162.0,824.5,1124058.0,26.2,48644400.0,620.0,18227.0,,0.0,41.98,1384500.0,191.35,35957387.0,89.31,1486780.0,4865.0,2645703.0,63.92,2484400.0,116.7137,1794562.0,116.875,270126.0,147.0,2458867.0,7.213,51291568.0,54.65,3662400.0,267.7,1431553.0,,0.0,198.1171,980413.0,93.5,336525.0,44.39,1425000.0,496.8,1854636.0,44.856,633375.0,71.21,802200.0,3384.0,37289.0,748.75,135193.0,195.8,136110.0,344.47,1616300.0,53.96,3584500.0,3971.396,661884.0,1934.53,284400.0,33.79,4636800.0,17.12,534600.0,475.55,431700.0,607.5,2956557.0,395.9,1552895.0,87.44,1018233.0,64.18,5030800.0,153.7391,31328.0,70.7,2884509.0,84.35,1067590.0,66.28,2448395.0,48.13,308561.0,2226.0,885645.0,188.0,56770.0,921.0,170349.0,490.6,24299938.0,,0.0,82.99,256300.0,1872.0,1600132.0,429.9621,52908.0,341.0,50804.0,187.39,2273100.0,24.505,1891000.0,1282.5,23948.0,390.75,342339.0,115.7095,188642.0,29.4,4726000.0,270.0,24590535.0,679.5,5555952.0,752.0,8519.0,22.59,633929.0,3569.0,829039.0,33.22,1914100.0,128.06,506800.0,798.0,129936.0,,0.0,72.19,15743800.0,17.135,3780295.0,34.21,3497100.0,65.08,2278700.0,100.0,314878.0,,0.0,130.54,2380300.0,150.08,1250700.0,1442.0,413077.0,11.735,8177857.0,109.53,765500.0,39.66,1664500.0,1005.0,41071.0,,0.0,2593.0,353211.0,101.38,2503400.0,5080.0,686642.0,280.6896,335644.0,41.81,1870100.0,68.54,666900.0,37.0,4643600.0,36.68,3307700.0,3955.5,1564.0,47.7,1119200.0,175.5,131915.0,76.02,1586800.0,,0.0,357.84,1178000.0,187.2,2279000.0,75.93,308000.0,3000.0,15230.0,74.96,3217600.0,2.66,470510.0,131.87,608100.0,36.47,14930300.0,163.0,390474.0,136.19,1259600.0,6.586,52785000.0,174.72,684100.0,47.81,1331400.0,171.2,29319547.0,46.9,6010600.0,29.53,2240900.0,88.4,6474749.0,86.07,1450500.0,192.171,300439.0,58.995,2206000.0,49.72,3579000.0,79.95,1043900.0,162.64,503400.0,46.14,2170400.0,1598.0,2436486.0,9.0975,2342000.0,93.02,430500.0,3969.5142,280659.0,35.93,268900.0,114.23,171800.0,96.72,2528300.0,574.5,900774.0,,0.0,25.31,3927617.0,33.6,9303100.0,28.372,1381000.0,18.0767,29346900.0,37.7625,1600400.0,213.0,29088642.0,25.88,3990100.0,73.97,1387200.0,,0.0,434.0,363128.0,182.5,5727831.0,72.63,6068700.0,120.22,4844300.0,3030.0,80561.0,26.5,536400.0,78.96,1955500.0,52.76,6547600.0,,0.0,,0.0,94.59,845777.0,14.25,8666322.0,7175.0,115610.0,42.2098,9414950.0,,0.0,128.69,1777100.0,1515.0,15187.0,10.885,3660000.0,22.7293,3295639.0,215.5,217763.0,82.1,1367100.0,80.44,708063.0,2538.5,4406246.0,92.18,1393000.0,41.49,2979900.0,38.175,1798636.0,75.5851,5457264.0,98.36,5942500.0,2794.0,709518.0,122.72,1202000.0,91.53,1167100.0,752.5,435762.0,26.48,3285900.0,,0.0,323.1,4439774.0,75.9693,980001.0,,0.0,1075.0,72947.0,192.27,1316300.0,81.56,2245600.0,290.0,758729.0,329.5,64650.0,17.5,1313790.0,93.7532,1287683.0,15.425,8438570.0,,0.0,87.51,2355500.0,56.49,2239600.0,35.73,3160800.0,11.2475,6110000.0,115.98,3130300.0,37.49,12012700.0,132.58,1266700.0,83.56,1144400.0,23.735,680984.0,706.5,272858.0,,0.0,108.58,1532100.0,236.4,439300.0,77.6,3760800.0,110.51,1238900.0,98.8326,775436.0,257.5236,1236286.0,187.26,2025700.0,187.2,4537405.0,87.3,2031000.0,65.48,3794400.0,40.355,767656.0,5.185,26107593.0,14.29,3931891.0,13.89,11768122.0,,0.0,902.5,1630729.0,10.04,7590534.0,97.45,1695300.0,710.0,90315.0,90.95,172300.0,461.58,279000.0,66.88,1293600.0,34.4692,4483750.0,54.05,114730.0,121.19,11000.0,61.74,1393900.0,158.125,873376.0,99.0,1913216.0,261.38,157600.0,78.07,3535700.0,42.3,3119800.0,52.57,996200.0,36.6833,2854200.0,139.4,281645.0,28.2454,5942798.0,58.02,956600.0,149.14,690900.0,1537.0,1082762.0,82.19,854400.0,1316.0,2998656.0,12.27,55273200.0,207.0,36202.0,11.985,17689200.0,622.5,504116.0,235.5,1018978.0,14.93,22915200.0,179.47,227800.0,220.1,1034000.0,32.17,3881200.0,712.0,173522.0,228.0,235421.0,116.28,608900.0,107.75,647281.0,108.4,1248086.0,757.5,174380.0,63.315,931186.0,146.67,107100.0,94.38,964000.0,27.97,4497400.0,48.1,132900.0,1923.0,1322.0,,0.0,391.8,328800.0,70.0015,857419.0,1413.0,710851.0,129.63,319600.0,110.0,165281.0,,0.0,47.24,1500000.0,247.75,113654.0,7.852,5606500.0,45.0823,2090355.0,310.0768,10661.0,275.3,2278518.0,2000.0,22645.0,126.3,469381.0,211.54,770000.0,43.85,660200.0,1825.0,1899.0,111.1366,12235757.0,,0.0,414.6,202428.0,,0.0,,0.0,822.0,682688.0,80.24,7041800.0,51.7,3049500.0,81.89,433700.0,47.405,3175645.0,375.85,31146221.0,29.67,3728900.0,45.02,14700500.0,190.5,4588828.0,2205.0,30304.0,49.609,25804000.0,50.55,20260000.0,96.86,611900.0,597.6744,653338.0,97.68,902000.0,1275.0,137422.0,248.5598,1083062.0,55.2,592500.0,324.0,893.0,236.09,7088400.0,136.15,243590.0,1527.1543,7117811.0,205.42,6078300.0,44.46,7556600.0,96.56,1507600.0,186.4,4950728.0,13.81,5243800.0,,0.0,76.82,3771300.0,163.35,4189200.0,84.01,633967.0,119.05,449484.0,141.45,154920.0,789.0,20104.0,171.8,235680.0,160.0,2752852.0,55.81,1550400.0,235.23,195500.0,1182.0,841119.0,1274.0,387377.0,1163.0,488793.0,,0.0,71.22,1549200.0,2438.2068,575943.0,105.55,160369.0,96.0,242192.0,197.4155,2840245.0,36.81,4381400.0,129.5668,2696201.0,14.61,12841100.0,21.55,7137000.0,1155.0,64770.0,31.51,1731800.0,743.5,17021855.0,64.6667,1996777.0,826.5,45316.0,19.34,3869000.0,1349.0,1108394.0,110.82,559400.0,464.9,317560.0,,0.0,118.88,294076.0,240.43,1692000.0,1299.0,30502.0,407.4,4779008.0,103.5,18672.0,20.5828,2857716.0,288.25,101073.0,635.5,9754504.0,6.7,11123612.0,140.0956,6665530.0,247.0,578274.0,68.17,4417800.0,947.0,359392.0,829.25,183401.0,160.0,272200.0,254.0,97554.0,124.2,584300.0,148.58,208300.0,22.37,6656494.0,634.0,796194.0,4317.8945,636973.0,,0.0,940.0,1948179.0,,0.0,1222.0,524733.0,827.5,849635.0,115.64,1799600.0,688.0,2154181.0,15.585,8666122.0,162.6,894280.0,39.79,15532800.0,145.5,1143900.0,22.65,1607000.0,407.9275,1187583.0,55.0568,1451261.0,21.04,13540634.0,140.0,158285.0,99.67,1137600.0,26.99,545300.0,40.11,998700.0,2.858,67692339.0,118.3333,2636100.0,122.18,681400.0,,0.0,5125.0,407161.0,173.5,10640308.0,153.07,725900.0,31.445,9033315.0,36.19,1979400.0,314.3,2201915.0,48.165,712083.0,391.7,229936.0,102.43,929000.0,28.86,2455200.0,41.2,3429200.0,71.54,3756650.0,1252.0,113740.0,414.75,179558.0,80.208,73701.0,390.0,81151.0,320.25,138835.0,756.0,86586.0,104.35,231800.0,3374.0,460836.0,85.9,1323360.0,140.79,11717300.0,97.62,10335700.0,,0.0,584.5,1107638.0,150.0,1412347.0,57.9718,2164293.0,89.37,680000.0,330.4174,210121.0,18.19,8031900.0,42.5,841400.0,306.0,7151439.0,77.54,4373400.0,921.2001,177337.0,19.26,3290900.0,20.18,774500.0,108.01,1099600.0,935.0,41128.0,118.28,1579500.0,18.68,13074800.0,75.37,1191700.0,286.5,56644.0,46.52,7699400.0,20.48,16759000.0,,0.0,48.66,550000.0,986.5,2486054.0,61.82,463600.0,53.2763,2325732.0,264.4,9373235.0,128.634,614359.0,136.09,468500.0,180.19,360200.0,37.41,858100.0,66.33,357858465.0,86.06,3643700.0,170.8,2453220.0,318.27,741600.0,43.44,985000.0,81.11,5517700.0,61.83,513214.0,19.455,38370000.0,662.5,446908.0,3899.0,646084.0,58.93,3736900.0,58.73,3673800.0,62.31,1901000.0,50.22,1048600.0,603.0,66479.0,98.21,1527100.0,41.41,1605900.0,145.93,3002400.0,107.16,703200.0,227.4953,193721.0,115.04,744000.0,38.9,1547700.0,57.1577,3822503.0,239.3,377221.0,165.4,2379700.0,346.7,810306.0,45.85,1920000.0,146.41,1614200.0,144.13,503200.0,,0.0,41.13,6209800.0,78.0,3809600.0,170.5,117087.0,234.79,1097200.0,52.38,4853700.0,300.5,207155.0,30.49,8612500.0,1384.0,22702.0,258.73,321100.0,49.585,1339000.0,330.194,7462425.0,191.39,168900.0,30.325,1418212.0,203.48,452500.0,83.53,1437800.0,182.0652,2572357.0,2071.2998,3106676.0,,0.0,737.0,241071.0,28.26,2934600.0,64.87,7507900.0,61.54,1583300.0,315.8,2078808.0,,0.0,21.06,4800100.0,56.51,3017900.0,113.13,159200.0,206.5,2241540.0,483.5,122476.0,60.3244,7365868.0,,0.0,512.7304,1905577.0,18.36,2638000.0,49.12,15535000.0,122.45,242300.0,77.59,16824000.0,88.88,589100.0,441.5,105939.0,13.589,1035000.0,28.86,3789300.0,164.14,573800.0,26.08,877400.0,662.22,97100.0,128.0824,838795.0,787.5,51003.0,184.2,349752.0,256.6,650320.0,,0.0,270.4,17830.0,1010.0,10330.0,231.25,362742.0,58.61,2382800.0,11.31,711263.0,24.9033,2944800.0,123.11,195400.0,38.1675,5164400.0,38.35,3923800.0,112.5,384045.0,19.948,239001000.0,925.0,8523122.0,26.45,1720400.0,52.0,9492700.0,294.32,585100.0,4.998,7827236.0,122.75,1084200.0,26.0,6414200.0,129.48,1894300.0,44.08,1769200.0,91.1,2755800.0,57.11,2107700.0,4.9437,478596000.0,2902.98,20600.0,294.4307,8226962.0,13.95,157000.0,13.62,1285100.0,115.15,1402500.0,4919.0,652074.0,55.3198,1298256.0,297.0,1012860.0,1130.0,4269.0,35.9833,1294800.0,56.42,1400500.0,75.59,5737400.0,19.6,3853800.0,,0.0,188.2,481223.0,13.865,5290683.0,49.19,14191300.0,14.134,11644500.0,400.1,810817.0,,0.0,950.0,13584.0,64.64,3092600.0,,0.0,459.0,733827.0,461.9,3556135.0,57.05,388117.0,24.9033,6414000.0,,0.0,1018.8749,41818.0,78.88,237700.0,62.9,1589200.0,48.4667,2878350.0,139.25,246643.0,57.44,27735300.0,110.3,1377330.0,,0.0,48.6,3620400.0,112.19,3825200.0,188.0,3065611.0,38.0,254286.0,34.3454,14776764.0,67.57,905700.0,92.8,5316100.0,48.55,5517400.0,181.46,606800.0,308.5,219878.0,,0.0,27.32,3758500.0,682.9851,426593.0,120.25,1571868.0,191.5,117740.0,116.75,711600.0,64.31,2389300.0,954.5,340613.0,112.65,3997700.0,134.26,2055700.0,409.7,242800.0,1188.7494,540488.0,47.2935,1253291.0,87.76,649900.0,61.69,429500.0,110.34,389400.0,352.0,58455.0,112.96,1581600.0,1037.5,17262.0,37.48,3152500.0,104.25,203537.0,1508.3431,4891252.0,,0.0,215.88,723300.0,1015.0,30940.0,2791.0,1804291.0,667.0,16151113.0,90.63,2398400.0,60.26,749500.0,935.0,1215968.0,61.7,1154976.0,37.45,795900.0,66.67,10844000.0,52.41,7662900.0,35.356,1232859.0,,0.0,241.0,1229060.0,2545.0,36403.0,127.22,1013600.0,1956.0,64945.0,65.06,718200.0,442.56,644300.0,1682.0,1842761.0,14.78,8543500.0,,0.0,121.3,418420.0,232.75,166502.0,3709.5,4958656.0,56.0733,823350.0,7035.0,1320409.0,86.01,886500.0,78.42,280700.0,431.0,44993.0,402.6,2160170.0,85.73,631384.0,186.27,432500.0,21.2489,1166400.0,,0.0,250.7,511900.0,261.0,2532456.0,63.24,1783800.0,311.4251,23234021.0,700.5,924395.0,62.99,1250500.0,4852.0,78454.0,305.8,4142468.0,75.1164,3220109.0,70.41,540400.0,21.28,3285831.0,85.71,789674.0,454.7,646571.0,368.0,83744.0,5.3954,46496198.0,83.4342,1316503.0,94.52,1366631.0,148.46,1051400.0,247.7,15997501.0,54.51,11227300.0,43.39,7189400.0,439.2,167981.0,444.75,157815.0,589.9,1807476.0,,0.0,110.9364,510986.0,722.0,1058931.0,50.44,1118462.0,547.5,2768948.0,262.8,1729466.0,123.5,31450.0,2289.0,3713400.0,,0.0,127.56,1557000.0,106.823,1902238.0,104.65,1171600.0,66.5,6621400.0,1573.0,878494.0,438.7,1648316.0,2074.0,502823.0,1421.0,5380131.0,152.25,478100.0,83.72,523200.0,283.4,564706.0,51.14,3691300.0,262.0,257401.0,,0.0,167.1,1366200.0,161.68,857900.0,230.7,2505476.0,91.25,192967.0,5650.0,210883.0,57.02,2243000.0,61.75,619753.0,115.8,2188091.0,73.66,11906.0,1380.0,3292643.0,,0.0,502.0453,895925.0,750.8,7420115.0,90.79,233400.0,1157.0,1289022.0,17.34,2324300.0,6.5362,0.0,36.17,1911900.0,17.15,2383091.0,97.15,1458100.0,213.64,2758600.0,73.2,909614.0,100.0,92767.0,946.5,253000.0,2122.0,788453.0,29.15,0.0,156.64,655400.0,107.35,997500.0,2462.0,253287.0,64.92,267471.0,30.98,4723600.0,148.79,1249000.0,191.5,204416.0,54.83,1329700.0,27.364,28682606.0,82.7,1354200.0,753.0832,1836084.0,1667.0,22111.0,479.5068,953102.0,266.0,428700.0,161.53,81300.0,39.75,992200.0,30.835,410400.0,87.73,883400.0,154.6,2384900.0,1221.0,110694.0,125.6,175123.0,39.07,1711400.0,46.52,3007900.0,120.75,218124.0,60.17,3285900.0,,0.0,463.0,70074.0,117.5,147164.0,35.9,5210200.0,22.54,326200.0,188.77,1893900.0,262.2,247640.0,60.94,1318800.0,1365.6719,1512027.0,137.09,39600.0,39.64,1857900.0,45.38,2131000.0,105.9413,1377013.0,41.05,667700.0,,0.0,94.73,921600.0,,0.0,128.65,1808200.0,373.1,642870.0,235.6632,18254305.0,23.7167,49399500.0,70.94,1655200.0,70.6749,2197745.0,6.389,4931000.0,45.9,3411164.0,103.9,752400.0,202.3,15222871.0,94.27,3248500.0,53.07,1520200.0,175.62,187600.0,67.51,4806900.0,,0.0,16.9569,16270406.0,38.77,934900.0,108.46,1400100.0,119.0,722352.0,202.28,1994000.0,4505.5,3143313.0,,0.0,203.89,8949700.0,110.57,3975300.0,117.68,1484400.0,143.34,1525600.0,,0.0,,0.0,53.88,5299600.0,720.5,1283486.0,842.0,3086432.0,107.54,5979400.0,2418.0,241492.0,399.0,41179.0,,0.0,19.2882,1400938.0,77.62,2358400.0,,0.0,117.01,613400.0,29.4349,1209615.0,216.15,49073399.0,305.5,139490.0,148.45,65641.0,143.15,860022.0,84.31,441400.0,108.55,1064600.0,155.05,795400.0,19.01,1915800.0,587.5,327848.0,63.2,1684800.0,38.54,4239800.0,1141.375,436379.0,48.4,14842800.0,75.34,531600.0,180.92,712300.0,,0.0,19.16,7846300.0,107.62,1633000.0,64.8375,3955902.0,65.5,1290100.0,1991.0,1205223.0,68.19,1273400.0,53.19,18614700.0,3243.0,343380.0,931.0,163384.0,76.84,1793500.0,29.92,2661000.0,28.66,17554500.0,,0.0,1401.0,8243670.0,,0.0,20.2815,1281150.0,25.37,3001400.0,93.0,2153800.0,3408.1399,765051.0,158.94,734600.0,263.3,769530.0,35.03,1649500.0,146.4,1005900.0,48.72,2808200.0,82.96,6444100.0,170.0,37076.0,63.23,3114600.0,76.19,1410700.0,44.215,539238.0,116.4369,870968.0,110.88,127700.0,,0.0,65.81,2251600.0
2017-10-18,260.2998,698672.0,66.44,1150500.0,,0.0,1394.3063,5493239.0,39.94,65496800.0,96.04,10979700.0,495.2,4320206.0,3365.0,305216.0,107.2,961409.0,,0.0,55.77,9043700.0,43.2,690073.0,14.4059,7335879.0,33.4333,1175700.0,137.42,1584800.0,16.16,4180565.0,153.0,4290900.0,89.0,1129500.0,43.31,1995500.0,1894.0,387750.0,113.93,1406200.0,190.5,725811.0,118.54,1010600.0,,0.0,61.01,882200.0,11.13,3153200.0,41.88,2046800.0,,0.0,142.7,406440.0,1874.0,773958.0,78.1367,824655.0,63.44,4442700.0,81.14,1707224.0,101.8,1277200.0,,0.0,62.13,564100.0,51.0,1318800.0,139.66,719900.0,486.1,67300.0,194.23,775700.0,91.25,1955300.0,87.6,569100.0,492.5,14275.0,195.95,754611.0,739.0,432893.0,55.34,9459400.0,12.05,0.0,14.07,39020300.0,67.92,984600.0,186.28,2580200.0,152.74,504500.0,137.48,1695800.0,49.85,49994000.0,11.8713,4619200.0,992.5,2836563.0,111.0,394702.0,149.6,998200.0,60.64,500400.0,42.65,4142500.0,150.375,31216.0,153.2,1114600.0,21.655,4172000.0,31.73,707700.0,81.9195,1691078.0,123.17,578600.0,,0.0,5490.0,1270182.0,375.9,1176993.0,1323.0,48851.0,171.73,2715900.0,,0.0,86.43,268500.0,113.7,355690.0,364.0,2441543.0,493.083,5233336.0,180.08,524600.0,24.4,19905000.0,100.51,924200.0,86.22,772500.0,24.99,1491600.0,92.08,4720200.0,5176.0,1601726.0,606.31,308600.0,260.04,2051700.0,615.5,5889671.0,828.0,979273.0,26.48,55382500.0,621.5,805577.0,,0.0,42.11,1348800.0,192.65,28717709.0,90.27,1573149.0,4870.5,1913666.0,63.84,1340100.0,117.0089,1251168.0,116.875,184874.0,148.2,4926628.0,7.275,21461356.0,55.46,2293300.0,272.8,1293491.0,,0.0,202.6537,2203340.0,94.21,345689.0,44.8,1420300.0,498.1,1038730.0,44.608,1031250.0,70.44,892900.0,3431.0,47700.0,745.0,84842.0,195.7,103610.0,344.58,1246700.0,54.46,3513600.0,4056.3789,662729.0,1941.87,412800.0,33.8,2631400.0,17.21,506100.0,477.5,414800.0,616.5,3417839.0,402.1,6001473.0,88.2,1169060.0,63.7,5594900.0,154.3449,509046.0,71.06,2456980.0,84.4,654830.0,67.43,2586384.0,48.0,228197.0,2245.0,590640.0,186.75,37193.0,922.0,139076.0,488.0,23446693.0,,0.0,83.61,365800.0,1900.0,1304998.0,429.9621,67050.0,340.75,12015.0,187.85,2192900.0,24.47,1047600.0,1286.0,14103.0,388.0,166886.0,115.4601,125296.0,29.52,5313700.0,271.35,12175783.0,689.5,4458885.0,754.25,13513.0,22.6,657949.0,3673.0,904421.0,33.49,3758900.0,126.67,497200.0,800.0,143877.0,,0.0,73.12,15126700.0,17.125,3234066.0,34.1,2968700.0,64.7,2756400.0,101.0,407523.0,,0.0,131.29,2511400.0,151.11,941400.0,1450.0,230652.0,11.805,7662370.0,109.59,760100.0,39.96,1498400.0,998.5,28471.0,,0.0,2647.0,531359.0,100.96,2990100.0,5040.0,532316.0,280.6896,25283.0,41.79,2926800.0,68.65,587400.0,36.83,3160900.0,37.18,5668700.0,3958.5,3275.0,47.41,1401200.0,172.5,2107243.0,77.34,1601000.0,,0.0,352.07,1326700.0,189.36,2458700.0,76.0,391200.0,3010.0,19768.0,74.44,2682100.0,2.671,323890.0,130.96,895800.0,36.2,17992900.0,164.0,63146.0,136.37,1002100.0,6.3648,76175000.0,175.02,798200.0,47.81,2042200.0,172.7,18028342.0,46.77,3800600.0,29.58,2165900.0,88.1,2634582.0,86.66,1167600.0,193.1993,361838.0,58.945,2894000.0,49.71,6481700.0,80.49,1699300.0,165.96,1118200.0,45.64,2162900.0,1619.0,2308363.0,9.1075,3269600.0,92.5,902900.0,3983.8557,200165.0,35.81,198000.0,114.7,264200.0,96.44,2876700.0,582.0,2630207.0,,0.0,25.295,3911737.0,33.55,9971200.0,28.375,1404000.0,17.8933,22398000.0,37.79,1722800.0,216.5,11224728.0,25.62,3877000.0,73.94,2050400.0,,0.0,435.1,293334.0,189.6,6479326.0,74.1,10479600.0,118.15,5505100.0,3040.0,65184.0,26.3,696900.0,78.88,2065400.0,52.86,5402400.0,,0.0,,0.0,92.86,790317.0,14.38,7400188.0,7285.0,88044.0,42.1502,7985084.0,,0.0,128.72,1701000.0,1515.0,3136.0,10.9883,5173200.0,22.8304,7860859.0,218.75,61237.0,82.8,3512800.0,80.61,897669.0,2566.5,2646686.0,92.05,1916300.0,41.51,3648700.0,38.255,1770476.0,76.2855,3800570.0,98.25,5404300.0,2832.0,149606.0,123.85,900900.0,91.47,1476100.0,748.5,249986.0,26.47,2745200.0,,0.0,325.0,2135201.0,75.5816,1889188.0,,0.0,1081.0,46395.0,187.79,1493000.0,81.96,1913600.0,290.8,412273.0,324.0,54199.0,17.526,1386955.0,94.0851,1087110.0,15.55,9599767.0,,0.0,87.04,1530600.0,57.72,2788000.0,35.22,3553700.0,11.2375,5291600.0,113.16,9784700.0,37.97,16937800.0,131.7,1102300.0,83.78,1530700.0,24.02,768744.0,708.0,291069.0,,0.0,110.62,2230800.0,235.0,323400.0,77.85,1975000.0,109.98,1447700.0,99.0283,709609.0,251.6667,561069.0,191.79,3293400.0,189.1,3464772.0,88.06,1261400.0,65.51,2330200.0,40.51,838262.0,5.17,15888253.0,14.235,3466215.0,13.88,8148271.0,,0.0,908.5,808361.0,9.961,6020907.0,96.66,2040400.0,714.5,85693.0,90.54,161700.0,471.23,407600.0,66.72,1757200.0,34.2624,2977961.0,54.11,108110.0,123.09,29100.0,61.44,1050000.0,158.75,982856.0,98.25,2101818.0,261.21,172100.0,77.97,2249400.0,42.33,2842400.0,52.56,642200.0,37.0667,2597100.0,139.0,243105.0,28.2596,3822553.0,58.69,949500.0,152.28,2034400.0,1555.0,1098073.0,81.92,712000.0,1317.0,1860348.0,12.19,30783700.0,206.0,15293.0,12.1125,15112000.0,624.5,303476.0,236.0,519557.0,14.83,15252000.0,180.15,409900.0,222.3,851300.0,31.99,3909300.0,709.5,79687.0,226.5,265581.0,116.74,536000.0,107.25,424200.0,107.9,1458354.0,760.0,136857.0,63.535,1193666.0,147.15,172300.0,94.81,652400.0,28.07,3693600.0,48.49,93300.0,1943.0,3202.0,,0.0,390.4,512651.0,70.4008,770673.0,1401.0,597145.0,128.53,529400.0,110.0,127264.0,,0.0,46.94,1232500.0,248.5,130181.0,8.058,11902000.0,45.1643,1357098.0,310.0768,19025.0,272.7,2217641.0,2007.0,67299.0,124.0,773831.0,210.39,945600.0,44.41,1176400.0,1812.0,48.0,110.8012,7297059.0,,0.0,420.7,248278.0,,0.0,,0.0,826.0,1959296.0,80.01,7181900.0,52.25,5962900.0,82.16,306100.0,48.035,3013404.0,374.65,27937656.0,29.92,4052300.0,45.12,10883700.0,199.2,4795297.0,2180.0,52417.0,49.6405,21152000.0,50.637,25596000.0,98.04,1235800.0,608.2697,636619.0,96.87,968200.0,1283.0,156033.0,249.1031,639001.0,55.08,759000.0,324.0,454.0,242.03,4235900.0,136.55,349730.0,1544.783,7097475.0,208.81,3059700.0,43.77,7481700.0,96.72,821700.0,187.5,4258357.0,13.95,6675800.0,,0.0,77.45,4521900.0,163.45,2757900.0,83.88,672140.0,119.2,535725.0,142.25,165190.0,840.0,86394.0,170.5,185970.0,160.0,6462511.0,55.52,1639300.0,234.89,321000.0,1185.0,990001.0,1268.0,39469.0,1163.0,512522.0,,0.0,71.06,2171600.0,2477.0171,508491.0,105.95,133679.0,97.21,466988.0,202.5872,2558128.0,36.89,2647200.0,129.5758,1919643.0,14.7,6827100.0,21.72,7610600.0,1162.0,90280.0,31.34,3221500.0,748.3,15826616.0,64.5412,1075590.0,828.0,38043.0,19.85,9807600.0,1353.0,365499.0,110.05,671500.0,469.2,321809.0,,0.0,120.16,353958.0,241.31,1099800.0,1290.0,24566.0,410.1,3955439.0,103.5,262290.0,20.6212,3161678.0,289.0,298858.0,652.5,16627008.0,6.666,12598619.0,152.5143,31892749.0,248.8,311850.0,68.2,2251900.0,959.0,317622.0,829.0,28191.0,163.05,454900.0,254.25,63597.0,124.53,400300.0,147.28,311300.0,22.185,4794725.0,635.0,364576.0,4330.5264,334044.0,,0.0,937.5,1337869.0,,0.0,1230.0,448896.0,832.5,662719.0,115.14,1687800.0,699.0,1544117.0,15.7,8813090.0,163.7,798184.0,40.25,21424600.0,145.77,888100.0,22.8,2016100.0,409.0211,1237065.0,54.9432,1336685.0,21.23,3921748.0,140.9,269192.0,100.93,1689400.0,26.75,566400.0,40.79,2147100.0,2.88,69421857.0,118.1233,2030400.0,122.27,346900.0,,0.0,5170.0,472909.0,178.7,15566646.0,153.76,785500.0,31.26,4457770.0,36.79,2773100.0,319.1,2022116.0,48.1153,611981.0,390.8,104031.0,104.45,927000.0,28.99,2082100.0,40.66,3736400.0,71.7,2563955.0,1268.0,126873.0,414.625,82019.0,80.456,98733.0,394.0,73663.0,321.0,149675.0,755.0,67607.0,104.16,268100.0,3386.0,308753.0,85.6,651840.0,140.68,6827700.0,97.99,10158600.0,,0.0,590.5,628279.0,150.0,1053748.0,58.0188,2863359.0,89.15,774700.0,332.6945,256000.0,18.58,25823000.0,42.85,455100.0,308.8,5412302.0,77.1,3279400.0,937.1698,206027.0,19.18,1760700.0,20.22,1603200.0,108.09,863000.0,934.5,18389.0,117.3,1688700.0,18.58,18359200.0,75.26,1057700.0,287.0,29164.0,46.4,6272200.0,20.67,11931300.0,,0.0,48.69,594200.0,1000.0,1759936.0,61.4,623900.0,53.5619,4448180.0,266.6,13628349.0,127.1392,810959.0,134.84,522900.0,181.82,206500.0,37.54,1698900.0,66.83,130916766.0,85.73,4002200.0,175.3,1415029.0,315.57,1131100.0,43.38,1014000.0,80.75,4062000.0,62.81,593020.0,20.049,53963000.0,666.5,254673.0,3920.0,699955.0,59.72,1551400.0,58.83,2580800.0,61.89,2000200.0,50.56,763000.0,601.0,41998.0,98.26,1540300.0,42.6,2728100.0,146.19,2525900.0,105.82,818400.0,224.7892,443404.0,115.77,2472800.0,38.66,1552400.0,57.6567,3197958.0,240.9,355639.0,165.77,2798300.0,348.0,358120.0,46.06,3325400.0,146.21,1583000.0,145.2,619000.0,,0.0,40.81,5691600.0,78.59,4613200.0,170.0,48724.0,242.41,1233700.0,52.8,3368400.0,303.4,167964.0,30.44,7658700.0,1385.0,82149.0,260.0,408400.0,49.57,1310200.0,332.6624,5356000.0,193.48,268400.0,30.4625,1270948.0,203.35,524900.0,83.55,1374800.0,182.5,1690666.0,2095.5,2100314.0,,0.0,740.5,151251.0,28.145,2430600.0,64.81,5614600.0,63.09,1470700.0,317.5,1874831.0,,0.0,21.16,3356100.0,56.75,2905800.0,113.85,159400.0,208.0,504910.0,485.0,79885.0,60.6011,8265471.0,,0.0,515.2952,1747678.0,18.45,4107200.0,50.15,12094900.0,122.59,328800.0,77.61,13300700.0,89.09,720200.0,442.2,90621.0,13.6,663000.0,29.0,3624200.0,160.62,1302500.0,25.52,957900.0,655.66,111500.0,127.4123,1344563.0,789.25,19918.0,185.8,478423.0,258.2,476295.0,,0.0,271.25,36140.0,1010.0,8345.0,235.25,1246940.0,57.47,4215000.0,11.32,789714.0,24.8667,5075700.0,123.37,158400.0,38.135,4298800.0,37.86,3320100.0,112.0,477697.0,19.554,111989000.0,934.7,5564706.0,26.43,1241200.0,52.3,10890300.0,292.0,863300.0,4.986,9346344.0,120.77,1134000.0,25.95,4471300.0,130.52,1220100.0,44.62,2624800.0,94.58,5225000.0,57.28,2048000.0,4.9395,567316000.0,2900.0801,20700.0,300.6769,9761024.0,14.1,568600.0,13.73,1219200.0,115.36,2151300.0,4956.0,593684.0,54.5446,1747279.0,297.6,827945.0,1130.0,18096.0,36.55,1257000.0,55.37,2109000.0,75.45,2558500.0,19.71,3969200.0,,0.0,189.5,323468.0,13.795,5653133.0,49.58,12064100.0,14.1993,15669000.0,408.5,771013.0,,0.0,929.0,24882.0,64.63,2894800.0,,0.0,464.9,751263.0,467.2,3676036.0,58.65,827286.0,24.9483,5617800.0,,0.0,1016.7083,47492.0,79.58,246300.0,63.03,1034800.0,48.4,4263750.0,139.0,222926.0,56.44,12402500.0,111.0,953180.0,,0.0,48.66,2416300.0,111.95,2590500.0,190.4,1126773.0,39.75,609424.0,33.9943,15196572.0,67.9,860500.0,92.77,7399700.0,48.09,4103900.0,181.66,471600.0,307.75,188739.0,,0.0,27.33,2320200.0,687.931,658180.0,121.5,445061.0,190.8,174020.0,116.42,793500.0,65.31,3551400.0,945.0,420035.0,112.51,3442000.0,134.74,1709300.0,408.0,191900.0,1186.4994,602615.0,47.3472,873745.0,87.34,771900.0,62.59,521400.0,111.9,407500.0,350.5,52023.0,112.88,1797700.0,1037.5,19590.0,37.52,2076700.0,104.5,33305.0,1524.4951,3487958.0,,0.0,214.67,516400.0,1019.0,159323.0,2840.0,1273326.0,687.0,9355599.0,90.24,1942200.0,60.64,655000.0,939.5,528267.0,62.19,977185.0,37.4,1030500.0,67.26,7994300.0,52.21,6032600.0,35.5005,1255630.0,,0.0,242.7,1670087.0,2590.0,47716.0,124.88,1855100.0,1959.0,105711.0,64.76,946200.0,439.37,547600.0,1695.0,1842139.0,14.9,7211100.0,,0.0,122.2,291806.0,235.0,130353.0,3599.0,4676383.0,56.8733,1338300.0,6857.0,3776051.0,85.33,959000.0,78.87,422700.0,434.35,42733.0,406.3,3134540.0,86.35,1007240.0,184.97,730500.0,21.1822,952650.0,,0.0,250.23,228800.0,264.2,1809719.0,63.32,1860800.0,319.1464,10929142.0,703.0,813427.0,63.03,1057200.0,4813.0,39503.0,312.5,6139000.0,75.0031,2948548.0,70.19,556900.0,21.275,3429204.0,86.1,651781.0,455.0,194502.0,369.0,103512.0,5.404,38727625.0,84.0508,1269085.0,95.01,1625481.0,147.4,1360200.0,246.3,7816894.0,55.21,8299500.0,43.48,4309600.0,465.5,1531648.0,447.5,51575.0,595.51,1095870.0,,0.0,111.2322,364185.0,725.0,2067096.0,50.17,1244610.0,554.0,1990100.0,272.7,2911669.0,123.5,91918.0,2300.0,3439290.0,,0.0,128.03,1360800.0,106.5976,1883399.0,104.14,754700.0,65.91,5936500.0,1573.0,1240817.0,438.0,1370342.0,2099.0,269156.0,1421.0,2837683.0,153.52,1055700.0,83.18,502100.0,285.0,380198.0,51.27,2699600.0,263.0,152722.0,,0.0,164.49,1092700.0,161.15,959200.0,250.5,7781276.0,92.5,313921.0,5650.0,80162.0,56.525,1596600.0,62.0,317261.0,117.6,2657457.0,76.35,7383.0,1387.0,2172058.0,,0.0,508.3321,907819.0,756.5,5499085.0,90.5,287300.0,1164.0,1213466.0,17.51,2178100.0,6.5362,0.0,36.44,3342100.0,16.79,2668196.0,98.35,1395900.0,211.79,1255100.0,73.35,1016463.0,99.75,40529.0,950.0,155730.0,2130.0,651190.0,29.15,0.0,156.85,812900.0,107.34,1044000.0,2486.0,204727.0,65.1,169952.0,31.51,6903800.0,148.64,866700.0,190.0,226168.0,54.87,1627300.0,26.9713,48676595.0,82.6,1789300.0,760.6665,1264737.0,1691.0,73272.0,480.8437,904749.0,265.7,438100.0,163.06,88400.0,39.81,632000.0,30.7825,376000.0,87.52,1135800.0,154.7,1996240.0,1236.0,84056.0,124.15,178242.0,39.28,1608000.0,46.54,4246600.0,121.0,85844.0,60.03,3538600.0,,0.0,462.5,37956.0,117.5,239015.0,35.65,6874000.0,22.54,286500.0,189.22,1372500.0,261.8,298745.0,60.68,3115500.0,1393.1178,2840061.0,138.0,25800.0,39.47,1467500.0,44.46,1751000.0,106.5365,2570876.0,41.03,623600.0,,0.0,95.76,949000.0,,0.0,130.02,1990900.0,375.5,242119.0,237.0565,10786182.0,23.9767,74086500.0,71.55,2226300.0,70.768,1452961.0,6.407,3607000.0,45.805,3518856.0,104.61,891900.0,204.4,17754471.0,93.43,3532400.0,53.57,3233400.0,176.16,136200.0,67.99,5309300.0,,0.0,17.0069,11371880.0,38.55,736000.0,108.52,814600.0,119.0,856365.0,198.37,2400300.0,4548.5,2114581.0,,0.0,205.23,4796300.0,110.38,4152000.0,118.15,2089300.0,144.32,1922400.0,,0.0,,0.0,53.27,10619900.0,725.0,330097.0,845.0,1693991.0,107.8,4817300.0,2426.0,152573.0,399.0,54414.0,,0.0,19.3798,1354027.0,77.62,2399600.0,,0.0,116.94,567000.0,29.8789,1487566.0,216.8,39701156.0,306.0,157900.0,149.95,61492.0,144.65,868657.0,84.8,428500.0,109.26,631300.0,154.76,1050400.0,18.7,1511600.0,577.0,1159106.0,63.31,1214300.0,37.51,4793200.0,1146.2321,254664.0,48.65,20410400.0,75.5,543700.0,181.16,381200.0,,0.0,19.63,6599800.0,107.18,1125400.0,64.6258,4581681.0,65.7,1087200.0,2015.0,1359189.0,68.31,1268900.0,53.41,21604000.0,3302.0,116919.0,939.5,80131.0,76.94,1444500.0,29.69,4727000.0,28.74,16416300.0,,0.0,1408.0,4341381.0,,0.0,20.3763,1366538.0,25.4,1864400.0,92.41,654000.0,3456.2507,676623.0,159.8,543500.0,264.4,582670.0,35.23,2933400.0,145.33,1173000.0,48.73,1619700.0,82.76,6367100.0,169.0,22272.0,63.68,1116800.0,76.02,1292700.0,42.55,1572721.0,117.1748,904958.0,112.76,217700.0,,0.0,65.56,1723200.0
2017-10-19,264.0998,970669.0,66.88,1359100.0,,0.0,1397.2355,5807562.0,38.995,170336800.0,96.48,9303700.0,495.5428,7357637.0,3360.0,682986.0,106.3,1447165.0,,0.0,56.0,4864800.0,43.0,818968.0,14.3578,7037403.0,33.72,1284300.0,138.62,1351700.0,16.265,5767170.0,171.73,13522600.0,88.8,1577500.0,43.31,2126100.0,1908.0,387253.0,114.62,1128500.0,186.85,734469.0,119.29,1099300.0,,0.0,61.56,832300.0,11.29,2997300.0,42.225,1918400.0,,0.0,143.0,442190.0,1885.0,1926547.0,78.0616,1198465.0,65.07,7182000.0,80.72,2118635.0,101.14,631900.0,,0.0,62.64,623900.0,51.65,1278000.0,139.49,798300.0,490.0,160655.0,196.85,928100.0,92.73,3192100.0,87.74,422800.0,490.0,5758.0,195.95,973129.0,738.0,296963.0,55.33,7969200.0,12.05,0.0,13.95,33795700.0,68.4,680400.0,184.12,2563600.0,152.45,585800.0,138.39,2090600.0,49.3305,62164000.0,11.8831,8387200.0,987.5,3279082.0,112.0,254182.0,150.82,637300.0,60.8,644000.0,42.15,3679900.0,150.625,30278.0,152.86,929200.0,21.525,6378400.0,31.86,571700.0,81.8441,1480752.0,123.36,588400.0,,0.0,5502.0,1031683.0,375.8,818089.0,1324.0,42134.0,176.02,1120100.0,,0.0,87.08,304200.0,113.4,447200.0,362.0,4115823.0,495.5533,10196387.0,180.6,736900.0,24.429,25844000.0,98.79,1163600.0,87.24,740100.0,24.62,594800.0,91.9,6512100.0,5175.0,2555117.0,595.27,578800.0,259.04,2589200.0,600.0,10598294.0,823.0,1598252.0,26.58,54542700.0,623.0,53297.0,,0.0,41.94,2541000.0,192.0,40185076.0,90.05,1755231.0,4828.0,2757856.0,63.47,3306700.0,116.8121,1824394.0,116.625,187025.0,145.4,1501731.0,7.22,30710478.0,55.46,2349500.0,272.0,1845045.0,,0.0,204.2537,1093265.0,93.08,535455.0,44.87,1986400.0,494.1,3460546.0,44.608,945250.0,70.83,617400.0,3467.0,67385.0,742.75,77706.0,196.4,185000.0,342.42,1291800.0,52.85,8297800.0,4049.1243,634235.0,1927.86,365500.0,33.15,4702300.0,17.32,701600.0,476.79,464100.0,610.5,5573488.0,401.0,6299201.0,87.41,2201954.0,64.67,4918800.0,154.8295,80149.0,70.5,1633606.0,84.8,948890.0,67.32,3255834.0,48.02,383675.0,2255.0,1335861.0,185.5,13802.0,915.0,379002.0,492.15,45844585.0,,0.0,83.67,241900.0,1893.0,1812028.0,426.2124,172255.0,340.75,26872.0,187.21,2831900.0,24.5,710600.0,1280.0,18611.0,390.75,278925.0,115.7095,83190.0,29.57,2590800.0,272.7,21729175.0,692.0,4983838.0,753.25,9448.0,22.31,896477.0,3691.0,1473418.0,34.01,7803100.0,123.63,909400.0,796.5,346280.0,,0.0,72.88,12322700.0,17.71,7653646.0,33.76,2851300.0,66.15,1937900.0,100.5,523221.0,,0.0,131.55,4837600.0,153.98,1561800.0,1416.0,715694.0,11.675,9154623.0,108.93,813400.0,40.01,2022700.0,1010.0,52027.0,,0.0,2593.0,475980.0,103.22,3784200.0,4945.0,627189.0,274.608,134864.0,41.81,1201800.0,68.39,696700.0,36.33,3192800.0,37.43,4632100.0,3959.0,3283.0,47.28,1273000.0,173.5,134420.0,77.98,712600.0,,0.0,351.67,2007000.0,188.22,2033400.0,76.19,528800.0,3000.0,31766.0,73.14,4369200.0,2.67,337720.0,130.12,630900.0,36.9,25334200.0,163.75,122865.0,134.95,1141000.0,6.5054,45950000.0,175.31,947500.0,48.19,1538700.0,172.0,19212719.0,47.35,2857200.0,29.75,1874100.0,86.3,923161.0,87.48,2045100.0,190.5166,445481.0,59.02,3446400.0,49.71,4015400.0,82.2,1436400.0,164.04,651600.0,45.37,2151100.0,1606.0,5064269.0,9.1025,2612400.0,92.57,514900.0,3969.5142,225454.0,36.27,311100.0,115.35,498600.0,97.19,2534100.0,586.5,975455.0,,0.0,25.315,4734219.0,33.75,13203100.0,28.048,1523000.0,18.02,15522300.0,37.7375,2818000.0,212.8,22479085.0,25.48,3644000.0,74.27,1658800.0,,0.0,430.9,372711.0,184.1,5020296.0,74.63,8056700.0,118.2,4576600.0,3040.0,40358.0,25.8,539600.0,79.95,2609100.0,52.27,9567800.0,,0.0,,0.0,91.05,612370.0,14.18,9142078.0,7185.0,211177.0,42.2157,10086139.0,,0.0,128.52,1637600.0,1517.5,14875.0,10.8,2389200.0,22.9117,5617088.0,216.0,217578.0,82.91,1656200.0,80.9,1219039.0,2571.0,4130570.0,93.23,2452900.0,42.53,4084000.0,38.07,2358281.0,79.8759,10069994.0,99.01,5634300.0,2779.0,275398.0,123.88,800400.0,91.41,1222300.0,750.0,227157.0,26.36,1816100.0,,0.0,325.3,1572679.0,72.294,3584134.0,,0.0,1095.0,51622.0,186.12,1086400.0,81.97,1638900.0,289.2,589560.0,314.5,51141.0,17.366,1567565.0,95.4383,1040815.0,15.35,12428600.0,,0.0,87.85,1672500.0,58.7,2148700.0,34.95,2892600.0,11.245,5307200.0,113.07,3183200.0,37.29,29099300.0,131.74,626200.0,84.84,1320800.0,23.92,687512.0,709.5,294415.0,,0.0,110.51,2238300.0,237.25,237900.0,79.47,1321000.0,109.7,1822300.0,99.3219,763900.0,251.8497,837594.0,193.2,2270500.0,189.0,5247971.0,88.79,1555900.0,65.16,2103100.0,40.27,685838.0,5.155,20173799.0,14.43,5359063.0,13.77,13490696.0,,0.0,903.5,2266539.0,9.997,9451721.0,95.76,1875100.0,710.5,69314.0,90.54,194800.0,470.55,370500.0,66.06,1728600.0,34.3277,5472974.0,53.6,197120.0,123.5,15400.0,62.06,1630200.0,157.25,738336.0,97.75,3008611.0,259.94,201400.0,78.02,2168500.0,42.68,3031400.0,52.94,491500.0,37.3433,5139900.0,138.3,264030.0,28.3666,6744882.0,58.91,715100.0,153.4,1567700.0,1562.0,1716820.0,81.7,655700.0,1295.0,3754387.0,12.23,29678200.0,208.75,16569.0,12.065,8048800.0,626.0,461159.0,233.0,602581.0,14.81,15985600.0,182.26,505200.0,223.97,1487000.0,32.3,3206700.0,710.5,37649.0,227.0,236733.0,117.39,371200.0,107.5,317182.0,107.7,3466645.0,756.0,180837.0,63.775,957288.0,145.24,144400.0,95.15,1166500.0,28.28,3545400.0,48.95,115400.0,1870.0,2241.0,,0.0,386.7,930563.0,70.4507,919028.0,1418.0,904043.0,127.23,285700.0,110.25,108638.0,,0.0,47.64,1271400.0,248.0,181815.0,8.044,6376500.0,44.8364,1762736.0,308.9071,14686.0,273.7,1533499.0,2250.0,838326.0,123.5,1295090.0,211.64,674500.0,44.2,890600.0,1799.5,100.0,113.0057,15769450.0,,0.0,422.8,165628.0,,0.0,,0.0,839.0,442931.0,81.59,15565200.0,52.03,3903800.0,82.53,225800.0,47.975,3159816.0,377.6,32525104.0,30.06,3484200.0,45.35,13051600.0,198.3,3289713.0,2211.0,56925.0,49.2225,26272000.0,50.092,34284000.0,89.71,2664900.0,604.8985,712744.0,96.81,923000.0,1276.0,1284400.0,248.8314,723425.0,55.45,801900.0,324.0,4689.0,239.99,2710900.0,135.8,247450.0,1547.3014,8784174.0,204.65,1782500.0,43.42,9024600.0,96.67,876500.0,187.1,3198875.0,13.98,7517400.0,,0.0,79.79,6572100.0,163.24,2676100.0,83.94,516829.0,117.6,639087.0,141.55,156260.0,832.0,19677.0,171.65,26260.0,158.9,3060929.0,56.47,1333200.0,234.81,224600.0,1190.0,974801.0,1286.0,65921.0,1156.0,2806561.0,,0.0,71.1,2170400.0,2458.7534,852198.0,106.15,187413.0,94.1,816993.0,207.5806,1648698.0,37.08,2029200.0,129.7384,2903762.0,13.86,23836500.0,21.96,10247700.0,1164.0,779312.0,30.62,4172700.0,742.9,34214225.0,65.1686,1574753.0,825.5,37784.0,19.83,7298700.0,1357.0,1697434.0,109.35,683500.0,465.3,1116229.0,,0.0,120.83,328800.0,242.69,796700.0,1298.0,14498.0,399.5,2843265.0,103.5,62904.0,20.4601,3753042.0,285.5,7612.0,651.0,6447670.0,6.684,14201509.0,153.8241,10370253.0,248.0,667614.0,66.85,4447200.0,953.5,505011.0,827.0,11373.0,161.58,318200.0,252.0,91700.0,124.64,221500.0,148.12,157800.0,22.305,3938396.0,630.5,464668.0,4314.7368,453606.0,,0.0,935.0,2859788.0,,0.0,1226.0,525007.0,819.5,1608756.0,114.27,1838200.0,690.5,1582953.0,15.725,14200601.0,165.0,2648152.0,40.09,19222700.0,146.62,873600.0,22.74,1055400.0,405.3757,2410649.0,54.5549,1281773.0,20.8,7304557.0,143.0,488965.0,101.82,1472400.0,26.36,495500.0,40.96,1021000.0,2.85,88786797.0,119.1533,3185100.0,123.24,394700.0,,0.0,5165.0,553955.0,176.4,12390210.0,153.48,876200.0,30.895,3409561.0,36.88,2214500.0,216.3,31249934.0,48.2229,479598.0,389.0,179896.0,104.79,660800.0,27.85,3915900.0,41.24,3588600.0,70.46,3891885.0,1245.0,82528.0,413.5,87724.0,79.96,36832.0,391.25,38950.0,321.5,111141.0,755.0,87429.0,105.47,571600.0,3396.0,338504.0,85.6,637290.0,142.04,9181300.0,98.11,9133900.0,,0.0,588.0,604158.0,152.2,974676.0,57.9343,2366111.0,89.31,1058600.0,332.5551,192168.0,18.25,22308200.0,42.75,292400.0,303.2,14086418.0,76.47,3965000.0,911.9545,524521.0,19.07,2627900.0,20.36,2494400.0,108.05,708200.0,934.5,48029.0,115.55,2112900.0,18.65,16578700.0,74.84,1027200.0,286.5,13752.0,46.59,7515500.0,20.89,10713900.0,,0.0,48.98,709600.0,988.0,2924075.0,61.52,495600.0,54.0188,2597407.0,266.3,10249457.0,130.0,1756476.0,135.61,470500.0,179.39,448300.0,37.23,847400.0,66.99,125914574.0,86.36,3233400.0,177.3,5377096.0,316.84,727600.0,43.85,939900.0,81.27,3339400.0,62.15,703050.0,20.098,30195000.0,666.5,2863738.0,3878.0,1113674.0,60.09,1536600.0,58.63,5945500.0,62.34,2307800.0,50.3,487800.0,598.5,68857.0,99.39,1941200.0,43.1,2380700.0,144.98,4169900.0,105.09,738100.0,223.5263,283689.0,115.2,1695200.0,39.06,2587900.0,57.3407,4015609.0,239.95,471541.0,166.5,2478100.0,344.0,551774.0,46.525,3082800.0,149.96,2322200.0,144.19,515200.0,32.07,11508500.0,40.73,6209800.0,78.48,2765000.0,171.0,202881.0,236.0,859000.0,52.99,2504000.0,301.3,163825.0,30.48,4995900.0,1384.0,35089.0,261.04,520600.0,49.685,1819400.0,329.1497,9287861.0,188.67,178300.0,29.9875,2228120.0,209.5,709600.0,84.29,1028200.0,183.311,1637324.0,2090.0,1414905.0,,0.0,741.5,177737.0,27.995,2359200.0,64.37,6037000.0,63.64,1090800.0,315.4,1092468.0,,0.0,21.1,2645500.0,57.1,3403700.0,113.93,127500.0,208.0,500380.0,484.5,111118.0,60.8302,10554618.0,,0.0,516.4611,2158155.0,18.41,1864700.0,49.79,10053100.0,122.0,371400.0,77.91,15092800.0,89.65,611700.0,463.4,1093346.0,13.556,706000.0,29.34,3409100.0,162.26,734600.0,25.58,989500.0,661.19,86800.0,121.6396,3085864.0,785.5,66239.0,186.7,819006.0,257.4,460465.0,,0.0,271.0,46610.0,1010.0,7602.0,236.0,387491.0,54.17,7962000.0,11.31,593871.0,24.3133,5985600.0,122.88,183200.0,38.4675,5249600.0,37.84,4402200.0,112.5,393142.0,19.513,70346000.0,934.8,5380511.0,26.76,1522500.0,52.69,12568200.0,292.65,662500.0,4.968,14808397.0,120.81,1066400.0,25.54,4846700.0,130.24,1844400.0,44.26,2456400.0,94.98,1719500.0,58.62,3268000.0,4.945,570772000.0,3127.53,40200.0,301.6461,22536759.0,13.9,202100.0,13.62,1846300.0,115.49,1196300.0,4898.0,502338.0,54.4671,1506410.0,297.6,868613.0,1130.0,796.0,36.8767,1240200.0,55.81,1382300.0,72.96,3467300.0,19.67,6473000.0,,0.0,186.9,680353.0,13.65,9369281.0,49.35,10048600.0,13.9533,26019000.0,410.5,1612320.0,,0.0,954.0,69804.0,64.84,3568100.0,,0.0,463.3,430061.0,458.7,1331151.0,57.93,586934.0,24.8883,4179600.0,,0.0,1015.6249,24895.0,79.24,284500.0,63.51,1493500.0,49.18,4017150.0,138.75,240942.0,57.0,10741800.0,110.5,1056930.0,,0.0,48.94,2441700.0,112.67,2673700.0,182.9,2456955.0,39.75,934116.0,34.3833,20858028.0,68.17,667500.0,91.59,8585000.0,48.69,2502700.0,182.01,521800.0,305.625,171440.0,,0.0,27.78,5377900.0,687.931,673722.0,120.75,945235.0,191.9,144030.0,116.6,386300.0,64.55,2404100.0,946.0,446168.0,108.15,9606600.0,135.3,1329700.0,408.8,171800.0,1193.2494,416122.0,47.4882,814185.0,88.57,595700.0,61.97,432700.0,117.72,703700.0,349.75,39566.0,114.31,2019500.0,1037.5,74451.0,37.81,2768500.0,104.375,744708.0,1520.7677,4597174.0,,0.0,215.21,686600.0,1020.0,39935.0,2833.0,1513376.0,691.0,5255230.0,90.39,1899800.0,60.12,1087600.0,938.0,834422.0,58.1,3524805.0,37.17,809500.0,67.25,14546400.0,52.29,6825200.0,35.3973,582369.0,,0.0,242.9,930486.0,2605.0,49553.0,121.12,2822700.0,1959.0,97089.0,64.38,629100.0,440.94,639300.0,1697.0,2229173.0,14.97,10489700.0,,0.0,126.3,975475.0,234.5,189572.0,3600.5,4093851.0,57.1467,2022900.0,6790.0,2975533.0,86.38,732900.0,78.79,337600.0,431.45,49288.0,405.2,1503340.0,84.7,1768189.0,186.44,525400.0,21.1822,1017450.0,,0.0,251.96,299600.0,261.0,1443181.0,63.39,1771400.0,318.1169,10406975.0,701.0,781982.0,63.65,1055300.0,4710.0,76713.0,314.0,6964921.0,75.1982,2592771.0,71.32,423300.0,21.37,2239125.0,85.51,756798.0,455.0,239494.0,368.5,54747.0,5.3389,44812895.0,83.8022,1654714.0,95.6,4625999.0,148.0,1625200.0,246.4,7536321.0,55.4,5720200.0,43.27,4395300.0,486.4,427525.0,443.5,73249.0,590.24,2299347.0,,0.0,111.4294,223960.0,728.5,2936049.0,50.38,1328322.0,551.5,3145824.0,264.0,2345368.0,123.5,25400.0,2311.5,4549653.0,,0.0,129.19,1151700.0,105.8314,2890194.0,104.0,952800.0,64.5,13577600.0,1537.0,2121800.0,434.8,2190003.0,2049.0,414411.0,1413.0,3433994.0,156.19,1400000.0,83.38,739900.0,279.6,684370.0,52.0,4804600.0,263.0,178143.0,,0.0,165.52,1518300.0,159.44,1406100.0,247.0,8260370.0,90.75,610126.0,5620.0,92958.0,57.045,4371200.0,61.75,265375.0,117.0,3155924.0,76.13,310.0,1392.0,2051829.0,,0.0,505.1887,490375.0,748.7,7370878.0,90.6,319500.0,1167.0,1455499.0,16.53,6776200.0,6.5362,0.0,37.78,4709800.0,16.705,3354343.0,97.48,2319400.0,211.98,977600.0,73.1,1254881.0,99.5,265171.0,943.0,96702.0,2143.0,788317.0,29.15,0.0,157.16,761000.0,103.32,3140300.0,2454.0,622046.0,64.77,211657.0,31.71,7787700.0,149.32,869000.0,191.0,130973.0,54.74,1933200.0,26.9562,43542918.0,83.58,1640200.0,748.4165,2103580.0,1668.0,24677.0,479.5068,3024077.0,264.5,365100.0,163.59,123800.0,40.25,1311300.0,30.865,418400.0,87.44,1057500.0,153.8,1763000.0,1210.0,53780.0,121.5,210527.0,39.06,2344800.0,46.74,5188000.0,120.25,227473.0,60.43,4201300.0,,0.0,461.0,41686.0,115.5,198538.0,35.705,6904600.0,22.62,189200.0,192.44,1691700.0,263.0,326225.0,61.51,4448500.0,1424.3494,6262579.0,136.0033,31500.0,39.47,2317600.0,44.49,1507700.0,106.6357,679003.0,40.92,481900.0,,0.0,95.63,953600.0,,0.0,133.17,2970500.0,376.5,265573.0,237.3099,21059586.0,23.454,75927000.0,71.41,1388600.0,70.6594,2151470.0,6.324,5761000.0,45.845,4364905.0,104.56,1132300.0,203.4,18388687.0,93.45,4164600.0,53.1,4174300.0,176.24,142800.0,59.78,29908900.0,,0.0,16.7369,14787574.0,38.52,1128200.0,110.54,805400.0,119.3,989748.0,204.62,2739400.0,4299.0,6086962.0,,0.0,203.25,3471800.0,112.01,4080300.0,119.42,2119600.0,144.4,2955500.0,,0.0,,0.0,53.59,6171100.0,717.0,621849.0,843.5,3332429.0,107.02,10840200.0,2396.0,341056.0,399.0,85659.0,,0.0,19.3895,1652372.0,77.63,2329900.0,,0.0,120.04,1419200.0,29.9463,1869081.0,217.05,57911357.0,305.0,164648.0,148.7,89101.0,143.2,1369139.0,84.91,514800.0,108.19,748200.0,154.6,1308800.0,18.83,1302100.0,581.0,217664.0,63.02,918500.0,38.29,3001700.0,1158.8599,287448.0,49.21,29173900.0,75.66,558300.0,185.45,603900.0,,0.0,20.09,5212900.0,106.77,1372700.0,64.6107,2773934.0,66.59,1535600.0,2024.0,2681841.0,68.18,1221100.0,53.75,12669700.0,3255.0,203205.0,917.0,365776.0,77.37,1285900.0,29.6,3766600.0,28.8,21087000.0,,0.0,1366.0,14028066.0,,0.0,20.5748,981450.0,25.635,1530000.0,92.28,499700.0,3418.4495,498319.0,161.17,467000.0,264.1,630140.0,35.18,2490400.0,145.53,785200.0,49.25,2330900.0,82.74,7945500.0,166.0,18245.0,63.89,605400.0,75.82,1727000.0,41.67,592167.0,118.3301,1131043.0,112.13,170200.0,,0.0,65.58,1572000.0
2017-10-20,262.9598,497816.0,67.25,1506100.0,,0.0,1398.2119,5437133.0,39.0625,95896400.0,96.1,6882600.0,496.9142,5280611.0,3325.0,671605.0,106.55,1559713.0,,0.0,56.32,5528700.0,41.585,2187051.0,14.5985,9064938.0,34.05,1534500.0,139.49,1368900.0,16.32,5173230.0,175.64,6019400.0,88.93,1778500.0,43.49,2023300.0,1921.0,444155.0,115.93,1705100.0,187.25,656414.0,120.81,1647600.0,,0.0,61.56,955300.0,11.13,3792600.0,41.925,3119800.0,,0.0,143.0,746750.0,1879.0,1185686.0,78.8505,1300315.0,64.87,6871200.0,80.72,1511806.0,99.89,740000.0,,0.0,62.92,558500.0,51.87,1901200.0,140.78,925000.0,490.0,27567.0,200.88,2882500.0,92.97,2141500.0,88.02,546200.0,492.5,108817.0,197.0,1161129.0,740.0,275473.0,56.09,10575300.0,12.05,0.0,13.81,32538900.0,68.58,810400.0,182.96,3179200.0,154.12,793900.0,139.07,1860900.0,49.1455,47302000.0,11.98,5193600.0,1000.0,4501114.0,111.0,1848939.0,151.54,773200.0,61.59,673600.0,41.53,4431600.0,151.0,39680.0,154.22,812200.0,21.6425,5000400.0,32.03,933600.0,81.1735,1953538.0,122.26,727800.0,,0.0,5552.0,791903.0,373.5,1374800.0,1312.0,53476.0,175.22,1091300.0,,0.0,86.87,331900.0,113.85,326980.0,362.2,3507865.0,499.5059,8890999.0,181.19,722000.0,24.424,23548000.0,99.71,1024700.0,87.76,1099900.0,23.01,4110100.0,92.09,4442200.0,5162.0,1809138.0,590.06,372100.0,264.75,3955900.0,596.5,7472607.0,822.0,1176452.0,27.17,83764700.0,627.5,43963.0,,0.0,42.3,1503600.0,195.7,47803754.0,90.45,2135630.0,4849.5,3325039.0,63.59,2738600.0,116.074,1902648.0,116.375,283113.0,146.4,1802806.0,7.318,25304510.0,55.83,2654400.0,268.9,2467609.0,,0.0,206.6634,1280225.0,92.02,356377.0,45.07,2007700.0,497.9,1101519.0,44.864,946375.0,71.17,701300.0,3446.0,38674.0,749.0,91108.0,195.95,126420.0,338.1,1909300.0,53.12,6977800.0,4090.5793,668889.0,1942.11,307000.0,33.26,7152600.0,17.9,1739000.0,476.62,531300.0,610.5,3908923.0,400.7,3301793.0,86.3,2105118.0,64.42,5227400.0,155.6775,91396.0,70.29,1870263.0,85.2,919130.0,68.05,3458345.0,48.06,183218.0,2249.0,934037.0,184.0,81525.0,915.5,217089.0,491.9,25563070.0,,0.0,84.36,287800.0,1905.0,1594413.0,423.7127,211893.0,341.25,27876.0,189.04,2934900.0,24.66,1516600.0,1279.0,37596.0,391.75,291565.0,116.707,277746.0,29.69,4708000.0,270.85,16267209.0,695.0,6423330.0,760.5,18207.0,22.52,543452.0,3718.0,542731.0,34.46,4656100.0,122.93,687700.0,798.0,139938.0,,0.0,73.53,15634600.0,17.87,4306105.0,33.91,4282800.0,66.71,1493200.0,99.34,664098.0,,0.0,131.36,3086800.0,154.0,1737300.0,1429.0,1900758.0,11.615,9173388.0,109.99,742900.0,40.24,1402600.0,1003.0,32180.0,,0.0,2570.0,443743.0,104.99,3305300.0,4956.0,579113.0,276.0115,102030.0,42.28,1861900.0,69.62,613400.0,36.99,3194000.0,38.33,6990200.0,3961.0,5557.0,46.18,2418000.0,176.25,132183.0,78.3,1471000.0,,0.0,350.76,1317100.0,191.42,1708600.0,76.46,620000.0,2955.0,24293.0,72.32,4317700.0,2.669,165970.0,127.77,1612700.0,37.22,14577700.0,163.5,160358.0,135.13,1179500.0,6.4952,48670000.0,177.1,668900.0,48.18,1205500.0,173.1,23737332.0,48.25,2941600.0,29.7,1545300.0,85.45,10497640.0,89.67,3763100.0,190.9191,405448.0,58.8375,2889200.0,50.25,5993200.0,83.21,1296800.0,164.68,539700.0,45.97,2164400.0,1584.0,2922080.0,9.12,2914000.0,92.26,361500.0,3975.6604,337379.0,36.69,296200.0,115.17,324000.0,98.9,4588800.0,588.5,2140057.0,,0.0,25.475,5180083.0,34.25,24361400.0,28.256,1234000.0,18.1733,18343200.0,38.05,1869200.0,214.4,5537560.0,25.53,3545500.0,74.8,2905200.0,,0.0,431.0,387245.0,185.0,5606561.0,76.49,9144900.0,118.64,4924300.0,3043.0,33111.0,25.5,486400.0,80.0,2198200.0,53.27,6707800.0,,0.0,,0.0,92.83,655764.0,14.4,10136266.0,7165.0,142565.0,42.3884,12383160.0,,0.0,129.15,1384900.0,1550.0,4846.0,11.015,2584800.0,23.0801,4080620.0,213.5,114019.0,83.61,2171200.0,81.08,1178797.0,2567.5,4320703.0,95.08,1806800.0,42.67,3634200.0,38.22,2344958.0,80.4876,4640028.0,99.4,5938700.0,2753.0,1051325.0,123.39,774100.0,92.37,1971500.0,746.0,286182.0,26.36,2047100.0,,0.0,329.0,2091742.0,76.6963,3629073.0,,0.0,1094.0,40895.0,186.11,1553500.0,82.77,1952300.0,287.9,841863.0,324.75,66285.0,17.316,1684475.0,95.5234,1160430.0,15.405,8091888.0,,0.0,87.93,2033600.0,59.35,2576600.0,34.93,2923100.0,11.195,3672400.0,113.62,1988800.0,37.61,15105900.0,132.8,622500.0,84.86,1358200.0,24.405,998964.0,710.0,159974.0,,0.0,109.97,1974000.0,236.67,402200.0,79.6,1795000.0,108.8,1927100.0,98.8815,795269.0,252.5818,581321.0,194.69,1234500.0,191.1,5672089.0,88.82,1194800.0,65.78,2648100.0,40.495,532687.0,5.18,18712721.0,14.32,4691555.0,13.85,10915344.0,,0.0,905.0,1067776.0,10.04,8275609.0,96.84,2194500.0,716.5,78140.0,91.41,275200.0,468.76,321800.0,66.14,1067700.0,34.4856,3636709.0,53.5,108700.0,123.84,23900.0,62.13,1017100.0,158.125,684368.0,98.0,865009.0,259.34,206400.0,78.93,2559800.0,42.83,3234000.0,52.99,801300.0,37.6933,3381900.0,138.3,449945.0,28.2311,5938311.0,58.92,907700.0,152.8,1710300.0,1566.0,1613395.0,81.77,979500.0,1313.0,1632273.0,12.1,28171700.0,208.5,34625.0,12.0975,8388000.0,628.0,368489.0,236.3,1038636.0,14.83,14307100.0,185.76,799600.0,225.07,1297900.0,32.13,3053800.0,708.0,108542.0,228.7,163206.0,119.48,828700.0,108.0,521310.0,108.0,1362620.0,754.5,181760.0,64.22,1181492.0,146.59,134900.0,95.28,976700.0,28.6,3917100.0,48.89,69600.0,1934.0,1370.0,,0.0,388.0,474046.0,71.0396,1144885.0,1367.0,1396890.0,125.8,311300.0,110.5,111764.0,,0.0,47.73,1396600.0,247.25,194165.0,8.064,5734500.0,45.4103,2481405.0,302.1016,39290.0,272.9,1481829.0,2291.0,65056.0,125.2,964212.0,213.86,898900.0,45.0,741600.0,1849.0,520.0,114.2038,40147504.0,,0.0,421.8,136755.0,,0.0,,0.0,841.0,464075.0,81.21,9188300.0,52.01,3372400.0,83.12,459800.0,48.62,3781639.0,378.2,35658314.0,30.06,6756600.0,45.61,12203200.0,195.0,2536769.0,2212.0,21436.0,49.41,23664000.0,50.2535,32120000.0,88.63,1601200.0,603.9353,1158221.0,97.17,927500.0,1283.0,126298.0,246.296,359220.0,55.8,742900.0,324.0,3557.0,244.73,3022800.0,136.9,240390.0,1534.7095,8348759.0,207.81,881400.0,43.33,10522600.0,98.19,2270300.0,188.0,2844038.0,14.19,8030500.0,,0.0,81.05,3793200.0,163.43,4166500.0,84.91,812487.0,116.6,552787.0,140.8,162140.0,830.5,5833.0,171.9,66060.0,159.8,2200034.0,56.49,1146200.0,235.42,177300.0,1198.0,879810.0,1274.0,147376.0,1161.0,687900.0,,0.0,71.04,1726400.0,2415.3772,486858.0,105.75,228663.0,92.8,679630.0,202.9439,1133762.0,37.01,2339600.0,131.3012,3730025.0,14.04,12664400.0,22.02,8621000.0,1168.0,250696.0,30.74,3071600.0,748.6,22009430.0,66.298,1344360.0,825.0,45317.0,19.46,11379900.0,1371.0,334229.0,109.02,716800.0,455.0,819522.0,,0.0,123.07,399229.0,245.81,742200.0,1298.0,14526.0,402.1,3768378.0,104.5,77159.0,20.8359,5524918.0,287.5,22687.0,657.5,7695942.0,6.7,14024572.0,154.9426,8230765.0,247.8,2052537.0,66.12,6052900.0,964.5,281730.0,822.5,11713.0,164.71,409600.0,252.0,91541.0,125.77,266300.0,150.36,237000.0,22.465,5514179.0,630.0,731328.0,4275.7896,1161539.0,,0.0,945.0,1418805.0,,0.0,1225.0,473725.0,820.5,830824.0,114.19,1571600.0,690.0,1706433.0,15.85,13236324.0,164.8,1381050.0,40.43,18335700.0,147.97,1175300.0,22.92,2281500.0,402.4593,1768563.0,55.1231,1247664.0,20.88,7258704.0,142.0,562667.0,103.03,1919800.0,26.58,796300.0,40.92,848500.0,2.868,73397536.0,123.1933,6063000.0,125.28,414500.0,,0.0,5135.0,323549.0,174.9,9101590.0,155.03,1477800.0,30.99,6296763.0,37.34,3484900.0,218.8,11670564.0,48.653,424832.0,391.5,178510.0,106.58,1086300.0,27.96,1593100.0,41.62,4016700.0,67.6,10051520.0,1241.0,112444.0,414.5,75495.0,80.177,55483.0,392.75,53714.0,321.875,167973.0,751.5,55669.0,105.78,315500.0,3435.0,413430.0,85.8,555230.0,142.4,5634500.0,99.51,15326600.0,,0.0,588.5,675705.0,154.9,2736647.0,57.6995,4162020.0,89.03,1057900.0,333.8563,288569.0,18.49,12365400.0,42.86,436900.0,303.4,7227851.0,76.71,4761200.0,906.9114,328992.0,18.77,3048200.0,20.38,1363200.0,108.34,836100.0,917.5,36241.0,113.44,4934600.0,18.42,10159700.0,75.14,1143600.0,284.0,10691.0,46.38,9646800.0,21.02,14104800.0,,0.0,49.0,601000.0,975.0,3116262.0,62.18,938900.0,54.7327,2486048.0,268.6,16012623.0,130.3436,805488.0,136.73,437300.0,180.3,806800.0,37.34,738800.0,67.0,138803272.0,87.23,3223200.0,176.5,914789.0,320.0,933400.0,43.87,871600.0,80.04,6506600.0,61.66,775621.0,20.534,31052000.0,672.0,379057.0,3849.0,969876.0,63.29,3497700.0,59.37,4905800.0,62.69,2128600.0,50.63,501300.0,600.0,29970.0,98.94,2142200.0,43.2,1054000.0,145.38,3547300.0,104.81,749900.0,223.0753,283828.0,115.02,2545200.0,40.09,3232500.0,56.8583,5693807.0,237.65,614398.0,166.3,5577700.0,347.4,358745.0,46.365,3618000.0,150.78,1404100.0,145.66,476400.0,30.68,2358700.0,41.02,7610900.0,78.34,4173800.0,169.0,74128.0,235.73,782900.0,53.29,4300300.0,301.5,103671.0,31.03,6788700.0,1395.0,38769.0,264.52,358900.0,49.63,1897400.0,329.3396,7306210.0,190.26,153300.0,30.275,2776588.0,216.16,708000.0,84.44,1435800.0,185.0502,1970769.0,2079.0,1588057.0,,0.0,745.0,263868.0,28.23,3614600.0,65.0,6430300.0,64.4,1136000.0,315.3,1436406.0,,0.0,21.41,2353300.0,57.49,3904900.0,113.98,162500.0,208.0,424780.0,488.0,70931.0,60.9542,10798802.0,,0.0,523.6892,3437678.0,18.41,1609400.0,50.68,8454500.0,122.0,308400.0,78.81,22866400.0,90.0,1136000.0,470.0,296441.0,13.7,1147000.0,29.84,3147200.0,165.2,993900.0,25.69,718300.0,668.72,84100.0,123.1859,2631052.0,790.0,63166.0,188.35,718398.0,258.8,476985.0,,0.0,271.25,26470.0,1010.0,9296.0,234.0,407838.0,53.73,3472000.0,11.44,995986.0,24.3067,5802300.0,124.66,146000.0,38.54,5750800.0,37.79,3477600.0,112.5,258542.0,19.416,59956000.0,925.8,5329001.0,26.66,1847700.0,53.06,13020900.0,294.6,606100.0,5.16,27130885.0,124.82,1793000.0,25.4,3744100.0,132.75,1831400.0,44.56,2559100.0,95.27,1579100.0,60.0,3982200.0,4.9225,451620000.0,3223.25,37300.0,304.0153,14280334.0,14.1,457100.0,13.71,1317500.0,115.88,3369000.0,4865.0,532639.0,53.8178,1744286.0,291.9,1464728.0,1130.0,9956.0,37.5,1184400.0,56.0,2309100.0,73.69,3496300.0,20.07,7431500.0,,0.0,185.55,639419.0,13.65,8993106.0,49.25,15501500.0,13.7267,19377000.0,415.0,1061084.0,,0.0,961.0,17988.0,65.47,4523000.0,,0.0,473.7,964602.0,462.9,1387195.0,57.19,611670.0,24.935,5083800.0,,0.0,1001.5416,56634.0,80.07,254700.0,64.04,1399400.0,49.9467,3287550.0,139.5,156354.0,57.86,7758300.0,111.4,1429560.0,,0.0,49.0,4128100.0,111.61,3772300.0,181.3,1411108.0,40.0,193118.0,34.5541,18447319.0,67.75,1063600.0,88.25,19997800.0,48.91,3089700.0,184.5,450700.0,306.875,87039.0,,0.0,28.0,5478800.0,686.5821,824840.0,120.0,741867.0,190.95,134050.0,118.36,596200.0,64.44,2558500.0,934.5,525871.0,109.52,6177200.0,136.95,2080200.0,405.1,207700.0,1198.4994,968159.0,47.7972,1046023.0,88.78,593400.0,61.58,251100.0,120.79,576200.0,348.25,99210.0,117.76,2265900.0,1040.0,9260.0,37.75,3929000.0,104.375,266514.0,1546.031,6377581.0,,0.0,215.09,845000.0,1025.0,83622.0,2849.0,1623056.0,694.5,4119466.0,90.8,2109800.0,60.72,735700.0,934.0,995676.0,57.79,1178032.0,37.45,1197200.0,70.97,34282800.0,52.02,8845000.0,35.2219,1304468.0,,0.0,244.2,1219012.0,2588.0,44197.0,120.71,1898100.0,1963.0,64826.0,63.65,683000.0,432.98,990100.0,1691.0,2788547.0,15.22,10315400.0,,0.0,127.95,772093.0,234.75,154377.0,3600.0,3769848.0,57.7533,785100.0,6610.0,2263936.0,90.37,1840700.0,79.0,462600.0,428.6,60836.0,405.8,2092880.0,83.5,1514637.0,188.5,677900.0,21.2,1002150.0,,0.0,254.82,223900.0,257.8,8097097.0,64.23,2334600.0,317.7737,24616561.0,704.0,878236.0,64.19,1293200.0,4796.0,217836.0,321.6,7102473.0,76.1045,3995858.0,71.73,461600.0,21.45,2814557.0,86.34,980212.0,450.4,191768.0,370.875,76639.0,5.3667,46992046.0,83.3546,2217578.0,95.22,3023873.0,147.89,834200.0,247.7,7872869.0,54.57,11741100.0,44.68,9190600.0,490.5,364981.0,444.5,71027.0,592.45,2455376.0,,0.0,111.8239,297414.0,730.0,1673955.0,50.56,1600470.0,549.0,2798781.0,260.5,1490551.0,123.5,67704.0,2313.5,4612050.0,,0.0,129.9,1587600.0,104.4792,4635480.0,104.22,822600.0,63.15,19259600.0,1555.0,1159933.0,435.8,1852110.0,2051.0,502118.0,1428.0,4764897.0,160.12,2093100.0,84.32,662900.0,279.2,569345.0,52.21,4122800.0,263.125,114007.0,,0.0,164.72,1300000.0,161.55,1014100.0,261.3,6079745.0,90.5,231603.0,5635.0,105588.0,57.065,2471000.0,60.25,868031.0,117.0,984454.0,76.29,1324.0,1386.0,2566086.0,,0.0,509.2302,560915.0,772.1,10542657.0,91.24,214700.0,1176.0,988547.0,16.72,3754900.0,6.5362,0.0,38.9,4085800.0,16.875,2159371.0,99.12,2308800.0,211.25,1191500.0,73.24,1394870.0,100.0,39500.0,941.0,100349.0,2139.0,1113584.0,29.15,0.0,160.12,1070500.0,105.15,1821600.0,2492.0,217697.0,64.88,124192.0,33.04,15400900.0,150.49,1274400.0,189.6,95964.0,54.89,1965700.0,26.8429,50094202.0,83.25,1136000.0,737.9165,2319422.0,1702.0,54545.0,480.3981,667467.0,268.6,329400.0,165.42,67300.0,50.17,7226400.0,31.0625,384400.0,88.47,1006300.0,154.2,1319640.0,1200.0,169182.0,121.9,146212.0,39.11,1593600.0,47.5,5140300.0,119.875,325889.0,61.76,6053800.0,,0.0,463.5,28962.0,116.5,129455.0,36.045,6701800.0,22.62,206700.0,193.86,1258500.0,264.0,265555.0,60.46,3795400.0,1424.3494,1492518.0,136.7467,18000.0,40.35,4479800.0,43.78,1193400.0,107.0324,2312807.0,41.12,681100.0,,0.0,96.86,1220700.0,,0.0,133.32,1838800.0,377.8,288212.0,239.2732,20031329.0,23.0067,73956000.0,71.54,1598900.0,72.5446,1988540.0,6.362,9789000.0,45.96,7021755.0,104.93,693400.0,204.7,13759641.0,95.18,5272400.0,53.74,3015200.0,177.33,211200.0,59.9,10397400.0,,0.0,17.2168,15069093.0,38.42,1373300.0,112.85,1359400.0,119.5,338574.0,204.84,1114200.0,4161.0,5435653.0,,0.0,207.49,5138800.0,112.99,4982700.0,119.76,2427600.0,144.4,2525000.0,,0.0,,0.0,54.09,7021600.0,710.0,969584.0,842.0,2793256.0,107.55,7848900.0,2419.0,152216.0,400.7,89084.0,,0.0,19.3557,1615287.0,77.54,4149900.0,,0.0,121.61,1107000.0,29.6926,1488287.0,216.85,54240297.0,306.625,137162.0,148.2,118483.0,141.55,1430467.0,84.85,748500.0,108.94,702200.0,154.63,1320400.0,19.03,1608200.0,578.5,134734.0,63.0,1428700.0,38.51,3998500.0,1170.5165,285717.0,49.53,16259600.0,76.87,911700.0,188.14,632400.0,,0.0,20.29,3350300.0,108.56,1076600.0,65.3137,3657566.0,66.81,1577600.0,2032.0,1309819.0,68.17,1530000.0,54.92,28407700.0,3265.0,186719.0,911.0,347511.0,77.73,1357500.0,29.33,3634900.0,29.1467,22853400.0,,0.0,1373.0,5497353.0,,0.0,20.7793,1448550.0,26.46,3228600.0,93.84,327000.0,3396.1123,580705.0,162.82,484400.0,262.5,841050.0,35.28,2216200.0,144.44,1063100.0,49.26,2410800.0,83.11,9574100.0,167.0,59365.0,64.23,815500.0,76.17,1271300.0,41.65,440950.0,118.7864,816481.0,111.38,182300.0,,0.0,65.94,1690100.0
2017-10-23,256.4998,1018871.0,67.02,1267600.0,,0.0,1409.9288,3787641.0,39.0425,87937200.0,94.51,4483900.0,497.4857,3153520.0,3371.0,502287.0,106.8,743766.0,,0.0,56.08,4709000.0,41.53,813268.0,14.5648,4352266.0,34.1267,1266900.0,139.33,1518200.0,16.37,3793055.0,172.16,3220300.0,88.77,2031000.0,43.57,2244400.0,1916.0,311566.0,117.01,2090300.0,187.0,631654.0,118.99,1487500.0,,0.0,61.72,923100.0,11.13,4139800.0,42.16,2982000.0,,0.0,142.8,284065.0,1886.0,1331465.0,79.3013,1237285.0,64.96,4108700.0,81.29,944252.0,99.49,463000.0,,0.0,62.96,512800.0,51.46,2695300.0,138.53,1535500.0,487.4,158321.0,202.76,1243700.0,92.97,1517800.0,87.31,379500.0,492.5,10511.0,196.2,834627.0,740.5,212845.0,56.37,11003900.0,12.05,0.0,14.1,49838000.0,68.49,1178400.0,180.53,2571200.0,154.18,745900.0,138.75,1556900.0,48.315,69882000.0,11.9731,7438400.0,1003.0,1466411.0,111.0,368822.0,151.94,650300.0,61.55,769900.0,40.3,5102300.0,149.0,44301.0,153.6,883600.0,21.5875,5127600.0,32.15,1473500.0,81.9531,1165322.0,121.96,372600.0,,0.0,5572.0,674148.0,378.2,647157.0,1308.0,54126.0,178.07,1240700.0,,0.0,86.58,238300.0,113.45,429220.0,361.9,3185239.0,497.0355,4997896.0,181.98,624400.0,24.427,23418000.0,99.01,522200.0,87.73,785900.0,22.59,829400.0,92.38,2963100.0,5140.0,1963107.0,589.0,283200.0,262.32,3302400.0,599.5,5326796.0,824.0,786961.0,27.16,69607700.0,624.5,28845.0,,0.0,42.91,2809700.0,195.45,25821543.0,91.0,1532566.0,4867.0,2298264.0,64.12,1798900.0,115.3851,1506342.0,116.75,318933.0,146.3,1656673.0,7.182,35399548.0,56.02,3571700.0,263.5,1807954.0,,0.0,205.8829,1030023.0,92.0,290869.0,44.54,2821800.0,494.5,1602974.0,45.088,790625.0,71.12,586800.0,3471.0,28119.0,755.0,230083.0,196.4,125950.0,328.55,1885200.0,52.51,5386900.0,4088.5066,558857.0,1934.55,360800.0,31.47,5767300.0,18.03,901900.0,474.39,436600.0,603.5,3822935.0,403.3,1943685.0,86.01,1275308.0,63.75,5990200.0,156.5256,76810.0,70.32,990232.0,85.2,535060.0,67.9,2427824.0,48.04,146141.0,2256.0,542877.0,182.0,20405.0,911.5,255821.0,490.95,19505181.0,,0.0,84.33,185800.0,1905.0,1514653.0,423.7127,92848.0,341.375,9634.0,189.39,2418200.0,24.825,815400.0,1281.0,17360.0,391.5,232266.0,115.9589,276386.0,29.61,4495600.0,273.75,15357260.0,696.0,4485109.0,761.5,14868.0,22.41,506865.0,3792.0,483258.0,34.72,5288800.0,122.88,413300.0,785.0,85133.0,,0.0,73.53,10821500.0,17.79,2611717.0,34.21,2132300.0,66.65,1846600.0,101.05,417373.0,,0.0,131.68,5549500.0,155.19,854800.0,1401.0,494938.0,11.425,8508680.0,110.69,726300.0,39.6,1544600.0,986.5,44418.0,,0.0,2585.0,375817.0,103.95,1900800.0,4970.0,486539.0,275.3097,5379.0,42.15,1403900.0,69.56,581600.0,36.31,2501000.0,38.5,8428400.0,3962.5,6539.0,46.19,1737100.0,173.5,196460.0,78.43,1052500.0,,0.0,345.07,1831900.0,193.38,1252000.0,76.12,309400.0,2950.0,15787.0,72.19,4308200.0,2.665,236740.0,128.57,1189200.0,36.55,30745800.0,164.0,137020.0,134.61,1038900.0,6.409,42120000.0,177.23,1075500.0,48.21,1362800.0,175.4,32686831.0,48.995,3580600.0,29.67,2624000.0,85.5,2266588.0,89.72,2221200.0,189.8907,331368.0,59.3275,1984800.0,50.26,5589000.0,82.53,1115700.0,164.67,414500.0,46.45,2207600.0,1584.0,2052627.0,9.0375,6036400.0,92.23,351400.0,4010.4897,188135.0,36.98,309800.0,114.91,207000.0,98.44,4024900.0,580.0,505383.0,,0.0,25.29,4061082.0,34.35,22632000.0,28.37,1161000.0,18.04,13544400.0,37.8725,1048000.0,213.0,3948986.0,25.23,3602600.0,74.4,2665600.0,,0.0,429.8,423156.0,182.1,4913479.0,75.91,7487100.0,118.93,3872400.0,3025.0,110653.0,25.25,934100.0,80.38,2016200.0,52.28,4095100.0,,0.0,,0.0,92.21,372369.0,14.235,8790639.0,7205.0,99144.0,42.6088,18816297.0,,0.0,129.59,1337400.0,1562.5,5081.0,10.96,3111600.0,23.212,4089172.0,211.5,191618.0,83.92,2231900.0,80.46,961176.0,2579.0,3980301.0,95.2,1418200.0,42.87,3926300.0,38.15,1506946.0,80.2039,3278758.0,98.7,5888200.0,2710.0,189584.0,120.22,1610000.0,91.72,1579100.0,741.0,164840.0,25.98,2229500.0,,0.0,330.0,3462976.0,77.1729,2953001.0,,0.0,1094.0,36731.0,182.63,1310500.0,82.35,1873800.0,287.3,384651.0,319.75,42528.0,17.534,1341115.0,96.2128,1462523.0,15.42,7083809.0,,0.0,87.54,2609600.0,61.0,4153700.0,34.65,3352900.0,11.1925,6801200.0,113.66,2204700.0,36.83,10374300.0,132.6,686800.0,85.1,1611100.0,24.36,425342.0,708.5,164384.0,,0.0,109.36,2265600.0,235.85,294100.0,80.01,1217100.0,109.07,1260200.0,98.8326,532359.0,252.4903,443702.0,195.64,1028100.0,190.2,3556804.0,88.67,726500.0,66.1,2488200.0,40.275,537647.0,5.22,20368709.0,14.62,5710308.0,13.83,8037729.0,,0.0,907.0,576140.0,10.025,5216848.0,96.97,2395800.0,716.5,150519.0,90.95,230100.0,458.81,484700.0,66.67,1143200.0,34.2787,6072938.0,53.735,150590.0,123.78,11300.0,62.37,1401200.0,157.188,693872.0,98.0,1778867.0,259.64,251700.0,78.48,2196900.0,42.615,3450600.0,52.89,641300.0,38.0367,6013800.0,138.6,316405.0,28.3452,5121506.0,59.19,800400.0,150.68,1880800.0,1567.0,987805.0,81.87,656400.0,1320.0,1410900.0,12.04,21504800.0,204.0,42128.0,12.23,8458400.0,626.5,345084.0,235.3,631976.0,14.81,16018400.0,186.35,371600.0,225.34,1192400.0,32.13,1944700.0,705.0,138337.0,226.4,147865.0,118.27,697000.0,108.5,219985.0,108.0,1002153.0,754.5,178183.0,63.995,1348414.0,147.09,114800.0,95.71,743400.0,28.43,4892500.0,48.82,98900.0,1933.0,23531.0,,0.0,392.9,761099.0,71.369,885889.0,1385.0,690185.0,126.61,251500.0,110.875,97958.0,,0.0,48.92,2045900.0,247.875,113141.0,8.034,4641000.0,45.4607,1633655.0,302.6333,28936.0,274.8,1007366.0,2184.0,60507.0,124.7,420457.0,212.51,837300.0,44.98,1724500.0,1882.5,13705.0,106.9672,39090944.0,,0.0,419.0,135671.0,,0.0,,0.0,837.0,347547.0,80.17,6803400.0,51.67,2992300.0,83.7,394000.0,48.255,2295704.0,379.75,18270121.0,30.01,12616200.0,45.15,10780800.0,194.3,1900700.0,2221.0,25867.0,48.4225,29568000.0,49.277,32786000.0,89.27,1489600.0,593.8215,839920.0,97.44,1236000.0,1282.0,221488.0,243.3984,472369.0,55.8,785400.0,324.0,5473.0,242.13,1963300.0,136.35,206270.0,1530.6801,5596379.0,209.5,893200.0,42.24,12842900.0,89.75,7220400.0,187.2,2749348.0,14.11,5684300.0,,0.0,80.75,2277200.0,164.74,3995100.0,85.66,510530.0,115.9,429237.0,141.15,109990.0,830.5,5766.0,172.0,85840.0,157.6,3212263.0,54.06,4906100.0,234.58,251500.0,1170.0,446033.0,1280.0,92442.0,1163.0,396092.0,,0.0,70.42,1402300.0,2378.8496,555893.0,104.9,131751.0,93.03,347963.0,205.0839,602822.0,37.2,1653200.0,131.8161,3201655.0,14.25,8558400.0,22.12,8678400.0,1157.0,56767.0,30.43,2428400.0,743.5,13394880.0,64.9804,1530000.0,826.0,58520.0,19.33,5908800.0,1368.0,435760.0,109.12,949200.0,456.7,397133.0,,0.0,121.32,483697.0,246.13,729500.0,1285.0,51524.0,407.5,2215982.0,106.0,105789.0,18.6733,16534068.0,288.25,35296.0,657.0,7651150.0,6.75,10425552.0,152.5335,6045252.0,247.3,324689.0,65.69,5645800.0,962.0,354312.0,822.5,15025.0,164.43,283200.0,252.0,48331.0,124.74,155100.0,150.16,264800.0,22.735,2751390.0,630.0,754922.0,4285.2632,443761.0,,0.0,945.5,1006675.0,,0.0,1234.0,356162.0,799.0,2070845.0,113.48,1770000.0,683.0,955968.0,15.755,7840969.0,164.2,1972690.0,40.83,28647000.0,147.32,810300.0,22.66,2643900.0,406.8339,1786313.0,55.161,1323802.0,20.63,9346076.0,141.0,654095.0,102.16,1483400.0,26.42,467500.0,40.06,1675500.0,2.868,56718908.0,124.5067,4020600.0,124.78,324600.0,,0.0,5160.0,206777.0,171.9,15285070.0,155.51,2293900.0,30.95,11951745.0,37.26,2169300.0,212.0,10657790.0,48.256,454573.0,391.8,183778.0,107.41,641900.0,28.02,2042700.0,41.61,3016200.0,67.6,3904600.0,1249.0,145296.0,414.5,130434.0,80.177,34756.0,393.0,94024.0,322.875,68280.0,751.0,43669.0,106.4,310400.0,3471.0,379839.0,85.3,458870.0,143.62,6686000.0,99.34,9238600.0,,0.0,590.5,1231151.0,154.0,1672098.0,57.7277,3686711.0,90.33,1407300.0,335.7617,233671.0,18.45,10385300.0,42.53,314400.0,303.2,6743735.0,77.06,4240900.0,893.4632,382261.0,18.87,2073600.0,20.37,3127400.0,107.8,1162800.0,903.5,27573.0,112.53,4556800.0,18.12,14055100.0,74.39,1096500.0,288.0,76140.0,46.32,7153600.0,21.35,17999300.0,,0.0,48.7,634400.0,967.0,2056621.0,61.78,479700.0,54.5423,2289908.0,268.1,9595452.0,130.3866,625883.0,136.82,535800.0,193.43,1053200.0,37.06,1029400.0,67.0,107803109.0,87.18,4909800.0,176.5,1291063.0,320.73,1239000.0,43.77,783800.0,80.41,5818100.0,61.39,487267.0,20.589,28426000.0,670.0,340406.0,3845.0,587998.0,63.83,2255700.0,58.76,4580200.0,63.13,3120000.0,50.9,710000.0,600.0,77106.0,98.56,1570100.0,43.14,1462500.0,145.56,2514500.0,104.41,759200.0,221.8124,178419.0,115.31,1409300.0,40.11,4450200.0,57.191,3125625.0,241.05,461226.0,163.34,6214800.0,343.9,780525.0,46.305,3374200.0,148.3,1936600.0,146.06,597300.0,30.5,749400.0,41.04,5457500.0,79.02,4811600.0,169.0,97740.0,226.35,1239100.0,53.44,4035100.0,303.0,147903.0,30.9,7146400.0,1388.0,9346.0,264.14,403800.0,49.61,1668600.0,329.3396,5083084.0,191.24,145400.0,30.475,1497784.0,213.25,498300.0,84.28,1078800.0,185.2425,2584915.0,2072.3999,1121955.0,,0.0,745.5,267474.0,28.18,2481400.0,64.5,4833600.0,66.25,1403400.0,317.7,639752.0,,0.0,21.03,2229000.0,56.34,3734700.0,114.7,146700.0,207.9,437410.0,487.5,84088.0,60.4962,12137936.0,,0.0,525.5545,2405583.0,18.47,5799800.0,50.61,6265800.0,121.7,309600.0,78.83,20627200.0,89.94,563200.0,480.2,225931.0,13.688,1690000.0,30.09,7168400.0,164.94,594600.0,25.13,955600.0,667.37,66500.0,123.1859,2307925.0,787.0,59037.0,186.05,572271.0,258.4,365665.0,,0.0,270.55,21440.0,1010.0,5132.0,233.5,868482.0,53.72,1992700.0,11.27,1003472.0,24.4967,3901500.0,125.49,171500.0,38.595,4873200.0,37.37,4231400.0,112.0,72535.0,19.247,69800000.0,935.2,6361015.0,26.82,1225300.0,53.66,12242600.0,294.05,733000.0,5.175,14401285.0,123.99,1846800.0,24.89,7504100.0,131.87,1275000.0,44.74,2719700.0,95.41,985300.0,59.45,2968900.0,4.9155,428696000.0,3190.04,25100.0,300.9999,10633469.0,14.0,286400.0,13.75,1012700.0,116.4,1818400.0,4877.0,642097.0,53.75,1199906.0,293.8,1331523.0,1130.0,1979.0,37.2667,1219200.0,55.05,2341900.0,73.01,1891700.0,20.08,6209200.0,,0.0,185.35,354437.0,13.655,5586616.0,49.31,14633400.0,13.71,14688000.0,413.1,521302.0,,0.0,977.0,61850.0,65.05,3410600.0,,0.0,462.4,827765.0,454.0,1753431.0,57.35,462760.0,24.705,10269600.0,,0.0,1010.7499,29243.0,79.48,186600.0,64.34,1677600.0,49.7667,3894300.0,140.5,168505.0,57.26,6345700.0,111.0,875640.0,,0.0,48.98,2541700.0,111.69,2263200.0,180.3,1487018.0,39.5,270629.0,34.5351,15978008.0,68.27,893900.0,87.3,13358200.0,48.9,3002900.0,182.87,588100.0,306.625,90134.0,,0.0,27.9,4996700.0,682.0859,505579.0,118.25,536112.0,191.4,183990.0,118.14,547300.0,64.46,1579500.0,926.5,616742.0,109.36,3762100.0,136.77,1301000.0,407.4,155700.0,1205.2493,442498.0,47.5621,1307640.0,88.81,647500.0,61.02,234700.0,120.96,557200.0,349.875,46784.0,116.89,1977400.0,1040.0,2358.0,38.13,2709400.0,104.25,340853.0,1561.3547,5852031.0,,0.0,214.78,752800.0,1023.0,65204.0,2857.0,1208437.0,695.5,2688959.0,91.24,2036000.0,60.76,1031400.0,932.0,622932.0,57.4,552809.0,37.48,711900.0,69.8,12232500.0,53.39,9775400.0,35.2322,955240.0,,0.0,245.9,747649.0,2588.0,12077.0,121.74,1503100.0,1960.0,60225.0,63.74,550200.0,432.76,778600.0,1691.0,1585416.0,15.12,16399200.0,,0.0,128.1,448978.0,234.0,185983.0,3586.0,2275170.0,57.5467,522000.0,6600.0,1040952.0,89.56,2003000.0,79.82,652400.0,433.05,38649.0,407.6,2646860.0,83.4,712156.0,187.67,392500.0,21.1644,1300275.0,,0.0,253.74,240300.0,262.2,1114345.0,64.31,1891200.0,320.519,5101169.0,697.5,670080.0,64.14,684200.0,4774.0,66286.0,321.6,3310053.0,76.0793,4095806.0,71.64,525700.0,21.41,1656790.0,87.11,704570.0,448.2,559549.0,370.0,40262.0,5.3092,29546432.0,83.9315,1243083.0,95.99,1630849.0,147.99,595000.0,246.4,4897812.0,54.27,10111100.0,44.47,6502700.0,516.0,574716.0,443.0,79531.0,592.28,1498047.0,,0.0,111.3308,360292.0,734.0,1652703.0,50.86,1117837.0,545.5,2180372.0,255.1,2138888.0,123.5,0.0,2313.0,3791844.0,,0.0,128.86,2357100.0,105.0201,2055180.0,104.79,734800.0,61.91,14054100.0,1573.0,1092390.0,434.6,1392792.0,2032.0,387794.0,1418.0,2765787.0,162.15,1368100.0,84.28,507600.0,281.3,482420.0,52.2,3000000.0,263.0,131413.0,,0.0,165.44,965400.0,162.1,647900.0,301.0,23828147.0,92.25,246272.0,5645.0,116621.0,57.215,3040400.0,59.5,862439.0,116.2,1974483.0,77.2,1932.0,1397.0,1947902.0,,0.0,520.9057,1143483.0,767.7,4479230.0,91.27,242800.0,1170.0,871187.0,16.55,2856100.0,6.5362,0.0,38.83,2628700.0,17.605,2375818.0,96.17,2304800.0,211.71,598800.0,73.08,962597.0,100.0,73168.0,932.5,106387.0,2137.0,426417.0,29.15,0.0,158.19,1155400.0,104.77,1505400.0,2474.0,181366.0,65.55,137717.0,32.68,6188200.0,149.92,798100.0,188.5,275706.0,54.95,1447800.0,26.6239,40914645.0,83.61,1301500.0,753.0832,2734432.0,1720.0,21348.0,478.6155,697009.0,267.58,241900.0,166.15,145900.0,49.0,3398300.0,30.97,346800.0,88.08,910100.0,154.1,1295075.0,1190.0,54458.0,121.75,116682.0,38.94,2582300.0,47.41,3911000.0,119.5,233659.0,62.58,8877800.0,,0.0,461.0,32504.0,117.0,180129.0,36.1,5615000.0,22.48,467600.0,194.37,1313400.0,262.4,251635.0,61.47,6758900.0,1424.3494,643213.0,133.1533,86400.0,39.8,5014000.0,42.77,1588900.0,107.1316,571679.0,40.78,522600.0,,0.0,96.13,1769400.0,,0.0,134.45,1790200.0,372.3,488769.0,237.4999,11347870.0,22.468,86209500.0,71.52,1333900.0,72.7386,2686792.0,6.346,6568000.0,46.1,3551421.0,105.01,685000.0,205.1,9900942.0,96.21,7292200.0,53.7,1750100.0,177.78,174700.0,59.1,6910600.0,,0.0,17.1168,8368447.0,38.55,985500.0,112.96,464100.0,119.2,462157.0,202.36,804500.0,4121.0,4432005.0,,0.0,207.01,2261400.0,113.19,3059000.0,119.68,2052200.0,141.48,1372400.0,,0.0,,0.0,54.13,4965400.0,701.0,350202.0,840.5,1510877.0,107.53,6316700.0,2444.0,142080.0,400.9,48667.0,,0.0,19.3991,1008353.0,77.4,4820100.0,,0.0,121.08,954600.0,29.2367,1616091.0,216.2,36032724.0,306.5,35558.0,148.6,61196.0,142.2,808411.0,84.77,634100.0,107.96,521800.0,151.06,1552200.0,19.48,1782700.0,581.5,220361.0,62.5,1481900.0,38.47,2571500.0,1167.6024,296101.0,48.99,15660000.0,76.39,859700.0,187.55,910700.0,,0.0,19.62,4113300.0,107.75,1740800.0,66.5079,6350797.0,66.8,1481100.0,2060.0,876074.0,67.49,1339300.0,54.91,18102100.0,3258.0,119589.0,883.0,507277.0,77.72,1716500.0,28.84,4587900.0,29.55,31758000.0,,0.0,1366.0,3789564.0,,0.0,20.7526,1215338.0,26.44,2355200.0,92.51,312200.0,3386.6619,613206.0,164.02,626200.0,264.3,709930.0,34.82,2690400.0,144.76,1212700.0,49.27,1870800.0,83.24,9829900.0,168.0,3987.0,63.68,916600.0,75.55,1694600.0,41.405,283597.0,118.1553,906812.0,111.46,119900.0,,0.0,65.28,1782100.0
2017-10-24,253.4598,1267825.0,67.32,1975700.0,,0.0,1411.3934,5493927.0,39.275,71028800.0,91.69,10301100.0,495.7714,3984536.0,3363.0,678825.0,105.6,1356017.0,,0.0,55.38,7201000.0,41.445,1018571.0,14.7815,6255916.0,33.9767,1521900.0,138.91,1215000.0,16.01,6907297.0,171.58,2658600.0,90.29,2671600.0,43.73,2746900.0,1900.0,1169145.0,116.46,2148500.0,187.4,519258.0,119.29,1337800.0,,0.0,61.73,838400.0,10.99,3787500.0,42.28,2814200.0,,0.0,142.7,345990.0,1906.0,1612975.0,78.55,1253155.0,65.13,3823000.0,83.25,2887232.0,99.68,293500.0,,0.0,62.83,576000.0,51.91,4786300.0,138.72,1332800.0,480.0,169966.0,203.72,1112200.0,93.64,1460000.0,88.48,619200.0,492.5,12954.0,197.0,975460.0,743.5,259686.0,56.38,7763900.0,12.05,0.0,14.25,84891600.0,68.73,889500.0,180.37,3449800.0,153.97,1459400.0,138.03,1875300.0,48.795,54478000.0,12.0688,5494400.0,1031.0,3066235.0,110.75,188853.0,152.38,790500.0,61.93,1225600.0,40.14,5513500.0,147.0,53484.0,153.85,802000.0,21.6625,4303200.0,32.85,715500.0,82.3722,1306812.0,122.07,425800.0,,0.0,5599.0,627005.0,380.7,1006680.0,1306.0,103984.0,178.43,614400.0,,0.0,86.31,229000.0,113.5,332570.0,359.4,4089967.0,499.5059,5266877.0,179.51,638800.0,24.768,22887000.0,98.91,981700.0,86.82,1268500.0,22.32,1060700.0,93.86,4481500.0,5079.0,2217093.0,585.83,422100.0,266.0,4401600.0,599.0,12284739.0,825.5,1174067.0,27.68,90346500.0,621.5,95228.0,,0.0,42.92,2293000.0,198.0,31883742.0,90.11,2883262.0,4825.0,3896886.0,64.35,4001500.0,114.401,2113513.0,117.0,194345.0,145.8,1070411.0,7.262,26706339.0,56.65,3236700.0,266.6,1230201.0,,0.0,205.8244,977543.0,91.1,384330.0,44.8,2593100.0,491.8,1660904.0,44.728,798125.0,70.73,624900.0,3516.0,34542.0,761.5,190840.0,194.5,297540.0,315.73,5849300.0,52.88,4447800.0,4113.3794,528003.0,1932.29,342500.0,30.69,4213800.0,18.06,609900.0,473.72,510400.0,606.0,3132183.0,405.9,3105707.0,86.42,1532471.0,63.65,6197600.0,157.9794,315678.0,69.6,1243062.0,85.05,941800.0,68.08,2866759.0,48.14,139130.0,2252.0,779473.0,184.5,70732.0,917.5,395717.0,496.25,27825667.0,,0.0,84.38,274200.0,1905.0,1301958.0,424.9626,277178.0,339.25,22647.0,189.78,2888600.0,24.725,1137000.0,1282.5,25615.0,392.0,206420.0,116.707,394656.0,29.8,4468800.0,272.55,14074280.0,700.0,4819755.0,762.0,15512.0,22.35,484243.0,3760.0,670524.0,34.59,5026800.0,121.42,452200.0,780.0,207311.0,,0.0,74.24,15260200.0,17.595,3537084.0,34.17,2275900.0,66.44,2187000.0,99.29,738101.0,,0.0,138.24,18886700.0,154.4,1513000.0,1397.0,316538.0,12.115,22893150.0,110.25,525300.0,39.52,2090900.0,990.0,58246.0,,0.0,2577.0,623772.0,104.06,1742900.0,4973.0,422795.0,279.9879,684326.0,42.31,2299600.0,69.96,510100.0,37.61,3257400.0,38.37,6312000.0,3962.0,3681.0,45.72,1546600.0,170.5,156345.0,78.83,1218300.0,,0.0,340.26,2176500.0,193.89,1226000.0,76.26,683200.0,2930.0,7664.0,71.84,4000100.0,2.655,261620.0,127.21,868800.0,36.5,25248400.0,165.25,22925.0,134.07,1498100.0,6.486,148930000.0,178.4,1483700.0,48.42,1580700.0,172.3,17559460.0,46.51,9087600.0,29.59,3426000.0,85.95,461319.0,89.52,2685200.0,191.5003,415015.0,59.8875,934800.0,50.99,7609400.0,81.85,1166000.0,163.83,640000.0,46.13,2108100.0,1578.0,2837418.0,9.04,1984400.0,91.31,586900.0,3967.4653,180743.0,37.17,220800.0,114.81,213900.0,98.66,3651400.0,583.0,632821.0,,0.0,25.6,5830984.0,34.58,16280200.0,28.074,2042000.0,18.11,12084000.0,37.7125,1574400.0,207.3,5939670.0,24.92,3986400.0,74.69,3549200.0,,0.0,428.2,386152.0,180.1,4319880.0,76.01,5940200.0,119.23,4472400.0,3042.0,70221.0,24.9,539100.0,80.35,1858500.0,53.18,5306700.0,,0.0,,0.0,90.3,700459.0,14.66,19777683.0,7160.0,96182.0,42.7934,17404903.0,,0.0,131.02,3153800.0,1540.0,3971.0,11.1967,4114800.0,23.3636,3689020.0,212.0,51680.0,84.1,1656500.0,80.51,1008619.0,2565.5,4751726.0,95.27,1125400.0,43.32,3796400.0,38.23,2071778.0,80.6294,3965710.0,98.29,4966200.0,2710.0,163619.0,121.19,1214800.0,91.78,2523100.0,747.5,145143.0,25.63,3090800.0,,0.0,329.0,1309310.0,77.4556,1859352.0,,0.0,1082.0,42148.0,183.84,1060200.0,82.64,906900.0,287.0,499635.0,315.0,24322.0,17.366,1654490.0,95.9149,2124988.0,15.52,8270138.0,,0.0,87.99,2197800.0,62.5,3238600.0,34.84,4247900.0,11.1375,6200000.0,113.39,2006100.0,36.74,8533000.0,132.3,710200.0,85.76,1950200.0,24.1,351212.0,706.5,169019.0,,0.0,108.8,1873500.0,234.28,491200.0,79.87,1384700.0,110.24,1351000.0,102.7468,2095153.0,248.5552,405549.0,195.25,1963800.0,189.4,6082093.0,90.47,1127800.0,66.74,2980200.0,40.37,420391.0,5.195,24006050.0,14.555,5639114.0,13.95,13186746.0,,0.0,907.0,428072.0,10.025,7363819.0,96.48,2190400.0,718.0,127372.0,90.8,189400.0,462.97,299100.0,65.79,2009700.0,34.8666,5232143.0,52.835,153830.0,121.92,22000.0,62.42,1710000.0,156.875,499920.0,97.5,875524.0,257.54,307300.0,79.58,3107900.0,42.99,3593400.0,52.93,829200.0,38.0833,7185900.0,138.9,341830.0,28.5021,5339657.0,59.22,670900.0,150.73,2049800.0,1555.0,1922186.0,80.41,1111500.0,1290.0,1585455.0,12.19,34651200.0,209.0,14288.0,11.71,15330400.0,626.0,320603.0,234.0,686910.0,15.23,20956000.0,187.27,278400.0,225.84,1107100.0,32.01,2671300.0,705.5,64820.0,226.5,513034.0,119.15,641100.0,109.0,402093.0,106.7,3765095.0,755.5,146703.0,63.695,1933586.0,147.55,80300.0,95.27,813300.0,28.6,7767900.0,48.94,89400.0,1904.0,1835.0,,0.0,391.1,484979.0,71.2892,859410.0,1378.0,956886.0,124.9,420700.0,111.25,91409.0,,0.0,48.61,1204500.0,248.5,135036.0,8.0,5781500.0,46.2301,2042148.0,296.0404,7495.0,275.4,1507247.0,2304.0,150111.0,124.1,344897.0,212.08,1350900.0,45.4,906400.0,1930.0,3019.0,104.9065,27880573.0,,0.0,417.5,82975.0,,0.0,,0.0,833.0,173721.0,80.1,7300300.0,51.79,3049000.0,83.88,384600.0,48.86,3732638.0,385.2,47963886.0,31.94,24151100.0,46.48,27909100.0,191.8,3134071.0,2212.0,40324.0,48.527,24244000.0,49.4245,28902000.0,88.91,1168600.0,594.7847,623728.0,97.74,549100.0,1268.0,163101.0,245.8433,1076445.0,56.41,1007100.0,327.0,534792.0,244.84,2285300.0,136.4,303970.0,1523.6285,8041048.0,198.35,2003300.0,41.37,14280500.0,92.96,4445000.0,184.4,4634043.0,14.21,9735800.0,,0.0,79.57,2453100.0,166.03,3686700.0,86.33,481170.0,116.45,453363.0,141.3,101960.0,840.0,48934.0,172.25,39580.0,157.0,3815220.0,54.88,3563200.0,235.93,191600.0,1157.0,479767.0,1275.0,59791.0,1172.0,614880.0,,0.0,71.14,3208200.0,2390.2644,563424.0,105.6,172770.0,89.77,717349.0,204.3706,1268416.0,37.04,1810900.0,131.9968,3674343.0,14.31,8236600.0,21.95,8226000.0,1146.0,66067.0,30.27,2257500.0,746.8,24591780.0,65.0745,1145205.0,827.5,31432.0,19.66,7256300.0,1368.0,476802.0,109.36,789400.0,496.8,2157894.0,,0.0,125.35,759744.0,246.49,648400.0,1292.0,13330.0,405.0,2978886.0,106.0,51357.0,18.658,10369799.0,288.125,123536.0,660.0,6906595.0,6.714,24002490.0,149.0249,8571656.0,247.9,380354.0,65.24,4589200.0,971.5,519796.0,826.5,19463.0,162.7,354900.0,252.5,52226.0,126.88,248900.0,149.05,218600.0,22.825,4680539.0,628.0,755252.0,4302.105,448371.0,,0.0,939.5,1215346.0,,0.0,1229.0,584617.0,798.0,1487569.0,114.04,1767700.0,686.0,1309464.0,15.925,14489279.0,163.7,1143536.0,40.95,19652400.0,148.62,1144700.0,22.68,1416900.0,399.5429,1831139.0,55.5587,1949165.0,19.81,19746258.0,141.5,362183.0,102.33,1220200.0,26.6,608200.0,39.9,1692400.0,2.902,78847783.0,123.83,2935800.0,123.02,1028000.0,,0.0,5185.0,236954.0,172.1,12180825.0,158.42,2129300.0,30.92,46302905.0,37.41,1988700.0,210.3,8955514.0,48.4627,693586.0,392.0,134114.0,106.31,906600.0,28.31,1362800.0,41.96,4193600.0,67.4,4255190.0,1237.0,118046.0,414.625,48142.0,79.589,182303.0,396.0,60582.0,321.5,156894.0,751.0,100893.0,106.04,252500.0,3388.0,638581.0,85.4,246840.0,141.64,6585800.0,100.92,13000800.0,,0.0,591.0,1125693.0,155.0,890201.0,57.4648,3227483.0,89.71,1273800.0,337.2023,262503.0,18.46,11723000.0,42.99,354600.0,304.9,5864559.0,77.22,3061500.0,894.3037,602291.0,18.73,3172200.0,20.75,3197000.0,107.69,1028500.0,923.0,25714.0,112.04,3063500.0,18.27,18149300.0,74.78,1355600.0,285.0,50202.0,46.18,9539500.0,21.47,16429500.0,,0.0,48.51,833900.0,962.5,1958128.0,61.24,631300.0,55.2181,2539626.0,268.4,8970600.0,129.6048,820038.0,136.96,405600.0,196.57,792800.0,37.1,1100100.0,67.4,136997585.0,85.17,8696100.0,175.5,1350323.0,313.15,2567800.0,43.48,1167800.0,81.16,4930400.0,61.35,508314.0,20.584,19756000.0,676.0,188187.0,3826.0,682318.0,61.87,2000600.0,58.8,4289300.0,63.15,2883200.0,50.72,409700.0,600.5,32717.0,100.94,2973700.0,42.97,803400.0,145.8,2918400.0,104.16,684800.0,222.7145,189597.0,116.81,1703100.0,40.83,4978500.0,57.7233,4082584.0,240.8,497495.0,163.88,7855200.0,340.9,797268.0,46.655,1754200.0,149.75,1355000.0,147.0,714600.0,30.57,420700.0,41.09,8816600.0,78.66,4462300.0,171.25,78931.0,225.42,1099100.0,54.14,4186200.0,302.4,769038.0,31.22,7448600.0,1397.0,20925.0,266.51,587200.0,49.58,1494400.0,327.2509,6402004.0,190.08,304400.0,30.6625,1494108.0,216.59,527900.0,84.49,1415100.0,196.1956,7784046.0,2047.0999,2246312.0,,0.0,744.0,166823.0,28.415,2715600.0,64.13,7686900.0,66.24,1259600.0,317.6,2039610.0,,0.0,21.65,3396300.0,56.99,3428900.0,114.74,180100.0,208.0,537380.0,483.5,78506.0,60.2195,10711713.0,,0.0,521.8239,3325284.0,18.58,18445300.0,51.07,7849700.0,120.45,393000.0,78.86,17517200.0,90.23,466700.0,475.7,208309.0,13.704,634000.0,30.43,3756300.0,165.75,699600.0,25.48,744800.0,669.36,62000.0,123.3405,1391047.0,787.5,31825.0,185.95,520566.0,257.8,342555.0,,0.0,271.5,28690.0,1010.0,17302.0,225.5,471512.0,54.66,2486900.0,11.16,1523597.0,24.4833,3976500.0,125.65,221700.0,38.555,5718400.0,37.13,4038100.0,112.25,379024.0,19.602,70691000.0,923.2,7831362.0,26.67,1408300.0,53.42,14767600.0,294.03,969200.0,5.11,11482859.0,125.89,2054200.0,25.11,3752800.0,132.31,2063000.0,44.82,2506400.0,96.45,1114400.0,59.78,3123000.0,4.967,407244000.0,3205.9099,43200.0,302.6153,10341648.0,13.95,544100.0,13.63,1497100.0,116.79,1674000.0,4892.0,660968.0,53.2558,2010439.0,292.7,1453759.0,1130.0,5087.0,37.4367,1251300.0,55.94,3530400.0,70.92,3699700.0,20.37,3406600.0,,0.0,184.3,422025.0,13.655,4223636.0,49.98,17562400.0,13.5553,18750000.0,416.1,397514.0,,0.0,979.0,14111.0,65.82,6594200.0,,0.0,466.8,592706.0,458.9,1202115.0,58.55,485047.0,24.8733,6595800.0,,0.0,1007.4999,20482.0,80.07,220600.0,63.88,1824300.0,46.92,11257950.0,140.5,216577.0,57.11,5599300.0,111.2,1256850.0,,0.0,49.08,2763200.0,110.75,3351100.0,181.5,773828.0,40.0,230393.0,34.4118,15826126.0,68.57,1032600.0,86.98,11519000.0,49.03,3221400.0,184.46,738200.0,306.5,94440.0,,0.0,28.68,7605700.0,678.4888,783689.0,118.25,574279.0,190.65,283510.0,118.63,758000.0,64.04,2649400.0,932.0,313275.0,108.57,4117700.0,137.83,1321200.0,407.5,158200.0,1190.2494,478938.0,47.4009,2252261.0,88.43,629800.0,59.65,365200.0,121.49,373300.0,348.0,68912.0,117.44,1415800.0,1040.0,15641.0,37.92,2789700.0,104.75,330960.0,1541.8895,6774342.0,,0.0,210.11,1070800.0,1034.0,33568.0,2871.0,1152871.0,704.5,2971894.0,91.83,1425700.0,61.09,1269500.0,935.0,1740575.0,55.65,1682118.0,37.88,966600.0,70.21,12280400.0,54.25,11415700.0,34.5924,959407.0,,0.0,244.7,1703002.0,2550.0,21403.0,122.4,1340400.0,1955.0,125263.0,63.36,922400.0,426.51,701900.0,1702.0,2906140.0,15.44,20275500.0,,0.0,128.15,399362.0,233.75,170127.0,3590.0,3304425.0,57.5733,1039200.0,6600.0,1997720.0,90.67,1450200.0,79.05,677300.0,435.2,54038.0,409.1,1812200.0,83.59,994490.0,188.68,612000.0,20.9556,1464975.0,,0.0,254.83,253200.0,261.5,1591098.0,64.34,2020700.0,321.377,9026970.0,694.0,769309.0,63.91,750800.0,4780.0,64937.0,326.3,7422637.0,75.3556,8632243.0,71.61,614500.0,21.3,2716542.0,87.34,670671.0,449.8,318329.0,369.875,65553.0,5.3906,162848284.0,83.1557,1883874.0,95.33,2030428.0,148.23,737500.0,246.4,8301561.0,54.28,7818500.0,45.19,8614600.0,499.5,1356946.0,444.5,72196.0,592.45,2586311.0,,0.0,111.4294,239574.0,729.0,1591798.0,50.89,1190918.0,545.5,2304786.0,256.6,1996601.0,123.5,414000.0,2343.0,6274902.0,,0.0,129.6367,2487300.0,104.5242,1897441.0,104.42,710100.0,62.44,9639500.0,1560.0,1282793.0,435.0,1754002.0,2033.0,642724.0,1410.0,2177818.0,162.32,1146900.0,84.77,752600.0,280.5,1052488.0,52.37,4889300.0,263.5,107245.0,,0.0,163.87,1507700.0,161.9,863400.0,300.1,5515757.0,91.0,78888.0,5635.0,138828.0,57.48,2251000.0,61.0,757695.0,117.8,2527683.0,76.4,568.0,1385.0,2236498.0,,0.0,517.7623,789513.0,783.3,7284621.0,91.23,275600.0,1193.0,2538275.0,17.45,8852300.0,6.5362,0.0,39.55,2373200.0,17.825,3775938.0,96.43,1775200.0,212.65,1092300.0,73.02,1148801.0,100.0,98951.0,934.5,183595.0,2136.0,696678.0,29.15,0.0,165.74,2325800.0,105.21,1545500.0,2470.0,267069.0,65.49,175424.0,32.65,4908900.0,149.69,738100.0,187.2,412052.0,54.74,1511300.0,26.3293,69160199.0,83.57,846900.0,758.3332,2004851.0,1730.0,20596.0,475.4961,1506827.0,267.82,178700.0,167.62,89500.0,49.28,1320100.0,30.985,311600.0,89.09,819100.0,153.5,2072185.0,1204.0,80113.0,121.1,96300.0,39.2,3401700.0,47.58,4044500.0,120.0,258388.0,62.93,5644700.0,,0.0,462.5,39667.0,116.25,221272.0,35.87,5328600.0,22.06,473900.0,194.38,2176900.0,263.2,145880.0,62.28,3645100.0,1433.8135,786798.0,131.6267,90000.0,40.26,3533400.0,42.34,2132700.0,107.5284,584035.0,41.12,1647200.0,,0.0,96.48,1204600.0,,0.0,133.19,1712300.0,372.2,230709.0,236.6132,11933490.0,22.4893,67375500.0,71.16,1611500.0,74.1738,3247249.0,6.331,5179000.0,46.355,4171976.0,105.22,1237200.0,205.9,13854508.0,96.44,8061100.0,54.42,1740400.0,177.2,110000.0,59.91,8758200.0,,0.0,17.4468,16774667.0,38.03,1574900.0,111.5,1038400.0,119.5,488489.0,203.31,670200.0,4113.0,4423196.0,,0.0,208.15,3459900.0,112.9,4016200.0,119.7,1845600.0,143.94,1420400.0,,0.0,,0.0,54.21,6643300.0,696.5,417903.0,837.5,1958215.0,108.41,10511200.0,2413.0,347301.0,400.0,80623.0,,0.0,19.375,1012518.0,77.69,3241700.0,,0.0,123.76,1045900.0,29.0504,1490862.0,216.2,37502360.0,306.0,139712.0,150.7,69865.0,145.5,1416570.0,84.88,532400.0,108.89,434100.0,151.11,1829600.0,19.58,1925600.0,589.5,771550.0,61.82,2133100.0,38.92,5906300.0,1160.8027,492044.0,48.94,11527900.0,80.74,2543900.0,187.63,1064600.0,,0.0,19.46,3764300.0,107.18,1036800.0,66.4324,3416648.0,66.82,1324700.0,2088.0,2104765.0,66.85,1657600.0,55.42,18779400.0,3233.0,122192.0,867.0,486128.0,77.95,1320500.0,28.77,4541700.0,29.3267,23102700.0,,0.0,1324.0,10261290.0,,0.0,20.7763,1751963.0,26.84,2755400.0,92.41,219200.0,3224.2876,2824278.0,163.28,985000.0,262.0,706960.0,34.87,2548500.0,144.91,735400.0,49.46,3186500.0,83.47,7551200.0,169.5,4425.0,64.83,1051700.0,75.34,1398800.0,41.485,317877.0,117.6796,1365677.0,111.78,174700.0,,0.0,64.98,1780700.0
2017-10-25,250.7998,678632.0,67.39,1795000.0,,0.0,1381.613,5015924.0,39.1025,84828400.0,91.77,6924800.0,492.3428,8845982.0,3326.0,641462.0,103.05,1775000.0,,0.0,55.49,6113200.0,42.075,1134639.0,14.6948,4887883.0,34.0367,2151000.0,141.16,2354700.0,15.935,4919210.0,171.83,2785700.0,89.86,2039600.0,43.44,2229800.0,1894.0,666331.0,116.34,1807700.0,186.35,424470.0,119.94,1080000.0,,0.0,61.1,1736100.0,10.9,7459600.0,42.035,4657200.0,,0.0,142.2,606525.0,1926.0,3307654.0,80.5034,2108084.0,65.1,4016400.0,83.47,2036221.0,99.8,569500.0,,0.0,62.54,538800.0,54.0,10270100.0,138.53,1778700.0,483.0,110629.0,201.75,1106000.0,93.28,1392600.0,86.49,894300.0,492.5,16605.0,196.45,1009363.0,732.5,229728.0,55.3,13694600.0,12.05,0.0,12.33,166762100.0,68.51,987100.0,177.5,4052500.0,157.06,1418700.0,137.33,1209900.0,48.6455,60662000.0,11.8506,7318400.0,986.0,5563107.0,110.25,1017298.0,151.65,928300.0,59.11,2337500.0,39.51,3969200.0,146.0,65256.0,154.59,1694800.0,21.8125,7316000.0,32.28,1187700.0,81.6429,1361690.0,122.02,557400.0,,0.0,5610.0,566568.0,379.8,803302.0,1295.0,46814.0,177.36,560000.0,,0.0,86.04,319500.0,111.3,285180.0,359.6,3333614.0,496.0474,6228457.0,180.48,539200.0,24.582,20955000.0,104.05,981400.0,86.93,931500.0,22.17,768600.0,93.53,4266100.0,5075.0,2486946.0,587.4,280100.0,258.42,7895300.0,588.5,12052830.0,818.5,2622114.0,27.63,81265300.0,625.0,55671.0,,0.0,42.45,1688500.0,197.0,40174169.0,91.05,3073321.0,4843.5,5479796.0,64.38,3117200.0,112.6297,2124634.0,115.0,296376.0,144.8,1283120.0,7.255,32928467.0,55.17,3407100.0,267.3,1856116.0,,0.0,205.2585,1208885.0,90.96,468883.0,44.15,3616300.0,497.1,968224.0,44.528,644250.0,70.02,623900.0,3520.0,76671.0,756.0,200553.0,194.8,79540.0,314.64,1879900.0,51.75,8130500.0,4122.707,587995.0,1928.8101,248000.0,30.07,4849000.0,17.56,1016200.0,469.15,644000.0,604.0,2696991.0,408.0,1950181.0,85.46,1492674.0,64.0,6202900.0,158.464,110978.0,68.66,1628836.0,84.0,518630.0,67.48,2658879.0,48.38,168200.0,2241.0,972135.0,182.25,248707.0,926.0,393609.0,487.75,23396930.0,,0.0,84.26,315100.0,1919.0,1325839.0,423.7127,265094.0,340.75,11213.0,188.71,3394200.0,24.605,878600.0,1286.0,12813.0,386.0,426039.0,116.4576,158900.0,29.61,7756900.0,265.05,25991514.0,698.5,6111019.0,758.0,44946.0,22.265,514676.0,3756.0,598773.0,34.17,5228800.0,121.49,563900.0,779.5,67081.0,,0.0,73.62,17188100.0,17.45,3122596.0,33.93,3389400.0,67.05,2185800.0,102.2,881454.0,,0.0,136.84,7438600.0,154.16,1703700.0,1397.0,456955.0,12.16,15315219.0,109.73,939100.0,39.0,2126600.0,981.5,55475.0,,0.0,2568.0,513982.0,104.12,1735600.0,4953.0,540632.0,274.8419,48365.0,42.22,2544700.0,69.16,900000.0,37.68,3350300.0,38.03,5422700.0,3949.5,4100.0,45.76,1530900.0,170.5,161000.0,78.6,1220900.0,,0.0,344.91,3518400.0,195.7,1599100.0,75.75,372300.0,2924.0,19929.0,71.42,3944700.0,2.634,325840.0,127.09,1414700.0,36.83,26233700.0,161.25,126554.0,133.85,1829100.0,5.5402,499555000.0,176.92,945300.0,47.97,2722400.0,167.9,17640726.0,45.38,5437800.0,29.38,2002000.0,86.6,1115637.0,90.82,5992500.0,190.4272,320726.0,59.475,1370400.0,49.96,6989700.0,82.22,1428600.0,164.4,1069200.0,46.21,2801300.0,1576.0,3454932.0,8.9375,3008000.0,91.23,652600.0,4014.5874,314979.0,37.07,354100.0,114.87,571600.0,99.59,4687200.0,579.5,951410.0,,0.0,25.54,5242836.0,34.3,17400900.0,27.841,2531000.0,17.64,23330700.0,37.54,1884400.0,207.1,3974375.0,24.42,5455500.0,74.25,2375000.0,,0.0,425.0,382915.0,182.1,5296540.0,75.53,6648700.0,118.44,4553100.0,3087.0,102693.0,24.8,982300.0,79.68,2416100.0,52.24,6043500.0,,0.0,,0.0,90.48,522228.0,14.535,17935959.0,7110.0,111224.0,42.3348,12823623.0,,0.0,130.56,1498300.0,1560.0,3694.0,11.4467,2861400.0,23.1812,4773314.0,211.0,230220.0,83.97,1331000.0,80.49,1274808.0,2539.5,4578761.0,94.21,1927700.0,43.26,3428300.0,38.23,1812824.0,80.3635,3155467.0,97.8,5144400.0,2683.0,146458.0,122.98,1794400.0,91.61,1159900.0,742.5,436765.0,25.36,3590900.0,,0.0,335.0,1803717.0,76.7367,1921624.0,,0.0,1093.0,80221.0,185.75,1028200.0,81.81,1906400.0,275.8,726305.0,315.25,4263.0,18.02,5516825.0,94.2723,3401743.0,15.405,8357387.0,,0.0,87.75,2268400.0,62.6,2474200.0,34.35,3647600.0,11.1725,6585600.0,114.56,3205300.0,36.68,8030700.0,132.49,1079000.0,85.33,1637300.0,23.83,569786.0,702.5,265250.0,,0.0,107.54,2357400.0,232.94,536500.0,79.01,1734400.0,111.12,1948600.0,101.279,941093.0,253.497,661617.0,205.71,3741200.0,188.7,5783770.0,90.63,1518500.0,66.5,2745100.0,40.195,507518.0,5.12,24831977.0,14.24,5578311.0,13.8,10830617.0,,0.0,912.5,1812639.0,9.795,9641638.0,96.15,1959000.0,714.0,129906.0,90.69,189100.0,457.93,484800.0,66.88,2108200.0,33.1301,12808115.0,53.975,308120.0,121.21,25800.0,62.33,2062600.0,152.313,463136.0,97.75,566493.0,257.63,332600.0,78.98,2311200.0,43.17,3173200.0,52.74,834400.0,34.4433,27815700.0,137.0,299115.0,28.5806,7212028.0,58.84,835200.0,147.9,3247600.0,1540.0,1771369.0,80.65,1356700.0,1306.0,2001795.0,12.04,47674800.0,209.0,12627.0,11.66,9680000.0,616.5,315195.0,229.5,513030.0,14.7,30437900.0,188.2,265800.0,225.5,1108600.0,31.85,4901000.0,696.0,91041.0,225.0,282459.0,119.31,1045700.0,109.0,238948.0,107.9,1953034.0,746.0,128466.0,64.105,2131098.0,147.44,122200.0,95.53,864400.0,28.58,6990200.0,48.59,945400.0,1911.0,312.0,,0.0,396.0,551141.0,70.5206,934883.0,1346.0,1396815.0,123.27,335100.0,110.0,301610.0,,0.0,47.39,1957500.0,247.5,172551.0,7.94,4512500.0,45.7003,2744483.0,292.425,59476.0,273.0,1945900.0,2269.0,67803.0,124.0,555099.0,207.25,2000800.0,45.44,1912800.0,1937.5,201.0,103.0374,23060959.0,,0.0,409.1,641353.0,,0.0,,0.0,829.5,320623.0,79.89,9571700.0,51.53,2752200.0,84.58,729500.0,48.32,4021969.0,376.3,54549031.0,31.54,10872200.0,45.12,18062600.0,190.0,1736030.0,2230.0,85974.0,48.6665,24226000.0,49.573,30574000.0,88.46,695900.0,589.9687,599370.0,99.52,915100.0,1273.0,203360.0,244.0323,691737.0,56.55,1229500.0,335.0,577760.0,241.71,2904300.0,134.95,134140.0,1439.5142,22286296.0,197.13,1994900.0,41.46,8965200.0,94.4,2730300.0,184.4,3157805.0,13.88,12205400.0,,0.0,79.2,2922200.0,166.07,4189400.0,86.05,635050.0,116.0,459733.0,140.45,261140.0,848.5,3725.0,173.35,246810.0,155.2,3665818.0,54.84,2202700.0,234.0,151800.0,1114.0,670168.0,1278.0,21951.0,1174.0,450212.0,,0.0,71.32,2611800.0,2346.8882,561969.0,105.45,126905.0,88.4,606138.0,197.148,1728094.0,37.03,1742800.0,131.8794,3077893.0,14.08,15537300.0,21.67,13378000.0,1122.0,47023.0,30.32,2962000.0,741.9,21200318.0,65.0196,1737315.0,828.5,33913.0,19.35,6734000.0,1378.0,457954.0,108.6,1192500.0,503.5,968591.0,,0.0,125.99,467198.0,248.36,744600.0,1280.0,19884.0,407.6,3810231.0,106.5,167294.0,19.0567,5460239.0,284.0,93402.0,667.5,12798245.0,6.578,15080648.0,146.7495,7239471.0,247.0,416808.0,65.91,7943600.0,983.5,1084379.0,831.0,20956.0,162.04,407000.0,251.5,105215.0,127.04,417100.0,149.2,263000.0,22.655,3397187.0,629.5,503509.0,4260.0,462832.0,,0.0,943.0,1045413.0,,0.0,1249.0,609111.0,805.5,900741.0,114.55,1929800.0,686.0,1265884.0,15.96,17107273.0,161.0,1470164.0,40.78,24031700.0,149.46,1460600.0,22.81,1230900.0,381.6802,2836365.0,54.9148,2585933.0,19.5,7343036.0,141.0,275706.0,101.5,1443800.0,26.62,527600.0,39.81,1868600.0,2.896,69141177.0,124.14,2118900.0,124.07,1104000.0,,0.0,5225.0,337965.0,170.1,13217491.0,157.54,1621700.0,30.6,17302925.0,36.84,3314100.0,211.5,5437548.0,48.0409,512120.0,387.0,282284.0,106.23,910200.0,28.31,2334200.0,41.2,4505100.0,68.32,7405340.0,1234.0,134234.0,411.0,80679.0,79.775,151053.0,395.0,98317.0,318.0,164176.0,742.0,146321.0,106.92,211000.0,3395.0,417363.0,83.7,1729710.0,142.36,6563600.0,101.02,14632700.0,,0.0,591.0,648100.0,154.8,1415382.0,56.7887,4595262.0,85.52,4420400.0,366.8516,963795.0,18.32,12014600.0,43.07,806700.0,313.2,11213102.0,77.33,3927100.0,891.7822,246523.0,18.49,5631500.0,20.52,3249200.0,106.71,1597500.0,936.0,47348.0,112.4,3326600.0,17.96,17815300.0,74.17,1487200.0,284.25,9031.0,46.05,11994200.0,21.13,13845100.0,,0.0,48.25,743600.0,952.5,2617326.0,62.74,1594800.0,55.1515,3337947.0,266.9,9547316.0,131.1942,1469899.0,136.56,444100.0,193.22,757700.0,36.54,2061000.0,67.94,280165114.0,84.85,3916000.0,174.7,2384982.0,312.43,1658800.0,43.25,1438800.0,80.99,4258900.0,61.1,551419.0,20.307,26620000.0,690.0,857803.0,3780.0,750293.0,62.07,1491600.0,57.16,10577600.0,62.91,3776900.0,50.62,596400.0,603.5,76366.0,99.75,2435100.0,42.25,1220900.0,146.24,3439700.0,104.22,596300.0,219.3769,171717.0,116.33,2885600.0,39.67,4213900.0,57.5985,3485235.0,243.95,629378.0,163.58,3716200.0,342.8,595285.0,46.16,3275200.0,151.38,2183300.0,145.58,938300.0,31.0,1219400.0,41.08,5941300.0,79.2,4906500.0,176.0,377540.0,221.51,860900.0,53.94,3921300.0,305.7,281185.0,30.97,6308100.0,1390.0,45288.0,263.15,522200.0,49.435,1492600.0,325.3522,8034990.0,179.68,829400.0,30.8875,1790740.0,212.23,677000.0,84.47,1926200.0,198.7291,4920942.0,2017.3999,2026650.0,,0.0,733.5,384611.0,28.25,2547200.0,63.79,7114100.0,66.63,1149200.0,318.6,2094623.0,,0.0,21.54,2702700.0,56.44,4895500.0,114.08,232600.0,208.7,922810.0,478.75,76782.0,59.5897,11545502.0,,0.0,510.8651,2597283.0,18.39,8466000.0,50.53,9645800.0,118.54,494700.0,78.63,20410800.0,90.05,572100.0,473.7,172105.0,13.785,1120000.0,30.06,3474600.0,165.8,663700.0,25.2,987700.0,665.43,116000.0,121.9488,911955.0,780.0,44686.0,186.4,512348.0,255.6,415275.0,,0.0,270.5,73420.0,1018.0,11126.0,231.0,605960.0,54.79,2425100.0,11.1,1180540.0,24.1467,5853300.0,125.54,232900.0,38.465,7509200.0,36.75,8935900.0,112.0,157578.0,19.377,53153000.0,903.1,11671546.0,26.54,2197700.0,54.94,24804000.0,304.75,1545100.0,5.1,12342005.0,124.62,3199900.0,24.92,7443700.0,128.69,3623400.0,43.71,3448500.0,94.76,1310900.0,58.99,2926000.0,4.8415,828160000.0,3159.1399,33600.0,301.6461,12898197.0,14.0,439500.0,13.66,1272000.0,116.49,1902900.0,4895.0,440082.0,52.781,2571022.0,286.8,1924261.0,1130.0,5996.0,37.01,2491200.0,53.71,3262100.0,69.81,3710100.0,20.22,5177500.0,,0.0,182.9,514356.0,13.565,7339187.0,49.7,20635800.0,13.5147,24789000.0,415.2,1370388.0,,0.0,977.5,12216.0,65.35,6910300.0,,0.0,468.5,565955.0,462.2,1332584.0,58.18,376290.0,24.7583,7485600.0,,0.0,988.5416,63016.0,79.77,219800.0,64.08,2334600.0,46.82,5558400.0,139.875,139013.0,56.68,6567900.0,109.6,1279950.0,,0.0,49.16,3152400.0,110.07,3836900.0,182.8,1112106.0,38.75,714037.0,34.3074,17523488.0,67.68,1049000.0,86.86,9024300.0,48.61,2827900.0,183.68,967500.0,303.375,96864.0,,0.0,29.23,7711700.0,669.4963,873208.0,117.5,439510.0,191.35,455730.0,118.16,678100.0,64.03,2062600.0,943.5,1114047.0,107.0,4060400.0,137.46,1249300.0,403.6,330100.0,1158.7494,958217.0,47.6427,1604249.0,88.25,520200.0,57.99,490200.0,120.93,387100.0,348.875,61230.0,117.72,1457800.0,1040.0,0.0,37.69,4397100.0,104.75,539148.0,1527.8083,4889348.0,,0.0,210.0,1062400.0,1004.0,224092.0,2872.0,1611920.0,705.0,3962335.0,91.71,2187400.0,60.09,2245900.0,943.0,894245.0,55.13,1150339.0,37.37,975500.0,71.02,12755800.0,53.84,7581500.0,34.613,1192742.0,,0.0,244.8,1399886.0,2529.0,12909.0,121.28,1288000.0,1933.0,123762.0,62.93,688200.0,421.93,982200.0,1684.0,3255567.0,15.57,19364600.0,,0.0,126.0,544507.0,234.0,163760.0,3496.5,3876479.0,57.1533,1149600.0,6580.0,2040427.0,91.85,1511300.0,78.4,724800.0,439.0,63283.0,414.0,4949490.0,83.0,1118048.0,187.07,642500.0,19.6,3606300.0,,0.0,255.16,295400.0,265.8,1840064.0,63.84,2364000.0,322.2349,12627096.0,701.0,962065.0,63.77,983900.0,4854.0,136567.0,327.5,4758746.0,74.8836,5859120.0,71.42,450500.0,20.62,3392342.0,87.73,798801.0,447.9,988826.0,366.0,51366.0,5.3973,85260237.0,80.9776,2467794.0,95.49,1801441.0,146.48,772400.0,244.2,6494177.0,54.16,8281200.0,44.65,5986000.0,500.5,344714.0,440.5,146959.0,588.37,1685894.0,,0.0,111.1336,290276.0,736.0,1649859.0,50.52,1347968.0,535.0,4036756.0,253.1,2079387.0,123.5,0.0,2312.0,6057840.0,,0.0,130.8467,2174700.0,103.8031,1780828.0,103.93,1180300.0,63.44,10748200.0,1552.0,756033.0,429.5,1690553.0,2045.0,417429.0,1412.0,3215889.0,159.92,788100.0,85.69,1391800.0,279.0,884628.0,52.21,4600000.0,260.5,241772.0,,0.0,163.68,1220700.0,160.92,1246400.0,302.6,2049353.0,91.0,128927.0,5705.0,171128.0,57.155,3496800.0,60.0,2804894.0,116.9,2197034.0,77.48,933.0,1348.0,4008308.0,,0.0,516.8641,987868.0,759.6,7394383.0,91.07,334000.0,1165.0,2076261.0,17.09,4682700.0,6.5362,0.0,38.73,2799800.0,17.72,2587334.0,94.05,3226600.0,212.48,900400.0,73.08,1233656.0,99.5,193187.0,929.0,115038.0,2077.0,750360.0,29.15,0.0,163.53,1126500.0,104.57,1350200.0,2504.0,363083.0,65.53,227265.0,32.38,8934100.0,150.18,1100000.0,186.0,162230.0,54.55,1902500.0,25.2946,127603413.0,82.26,2454300.0,754.2498,1672477.0,1710.0,11631.0,476.3874,1668655.0,272.62,301400.0,167.58,96900.0,48.26,1700000.0,31.11,1020800.0,88.9,1029600.0,153.0,2238330.0,1220.0,80226.0,121.45,102896.0,39.12,3223200.0,47.78,4712300.0,119.5,257844.0,61.92,6352500.0,,0.0,460.625,52509.0,115.0,92420.0,35.72,6299800.0,21.55,1104100.0,199.67,2120000.0,261.0,238615.0,61.93,4066700.0,1428.1351,1330888.0,131.27,52200.0,40.26,2902800.0,40.35,2861000.0,106.7349,744286.0,41.2,1334200.0,,0.0,95.15,1831000.0,,0.0,131.78,1628900.0,369.1,375151.0,235.0299,13496041.0,21.7227,128911500.0,71.09,2930600.0,70.8456,6230897.0,6.257,5028000.0,45.9,4501746.0,104.87,1033700.0,205.1,14698146.0,95.82,6967100.0,53.71,1372400.0,170.51,459000.0,59.92,6596500.0,,0.0,17.5268,14388959.0,38.21,1656400.0,110.75,2069800.0,118.0,1667582.0,201.29,785400.0,4088.5,3003395.0,,0.0,207.56,2908300.0,110.27,6487200.0,118.55,3397000.0,138.91,2508100.0,,0.0,,0.0,54.14,5246900.0,698.5,314571.0,818.5,1852293.0,109.49,13261300.0,2419.0,320781.0,400.0,93171.0,,0.0,19.1581,2277400.0,77.68,4901200.0,,0.0,122.33,1439300.0,28.7649,1446537.0,213.6,55189811.0,306.75,2629141.0,149.65,86235.0,144.5,1004824.0,84.2,540600.0,107.75,989800.0,146.8,2389000.0,20.32,6720100.0,587.5,303956.0,61.5,1971400.0,39.02,4596400.0,1161.774,343877.0,48.64,19256800.0,77.65,1349200.0,190.35,630900.0,,0.0,19.26,3119000.0,105.8,1636000.0,65.9788,3720144.0,66.77,1498900.0,2110.0,1380744.0,66.2,1557500.0,55.25,17096900.0,3282.0,209748.0,861.5,104062.0,77.51,1849800.0,28.34,8670000.0,29.4933,19224000.0,,0.0,1326.0,4316829.0,,0.0,20.8267,1965938.0,26.41,2812200.0,91.65,710800.0,3166.7266,1819072.0,163.24,762400.0,256.0,663360.0,34.68,2256900.0,143.51,1705400.0,49.38,3110000.0,83.17,9153300.0,169.5,7484.0,64.53,809900.0,74.67,2007600.0,41.22,335493.0,117.9223,1534700.0,110.8,202300.0,,0.0,64.38,1964400.0
2017-10-26,250.1665,374970.0,67.71,1417900.0,,0.0,1397.7238,4436204.0,39.3525,68002000.0,89.56,10307500.0,501.9428,5391701.0,3362.0,657571.0,102.35,3194218.0,,0.0,55.48,5032600.0,42.625,1341609.0,14.7526,4974560.0,33.5367,3422700.0,141.97,1965500.0,16.045,3968459.0,173.75,2581200.0,90.56,1239700.0,43.01,3256900.0,1925.0,623919.0,117.3,1606300.0,190.5,627938.0,121.35,902700.0,,0.0,61.38,1298000.0,10.86,4660100.0,41.815,4407400.0,,0.0,142.8,426410.0,1948.0,1862080.0,81.2547,1999268.0,64.85,4041400.0,85.81,2146664.0,100.43,334800.0,,0.0,62.25,759400.0,53.34,3689600.0,139.04,1375900.0,481.3,69843.0,202.98,1933400.0,93.96,1254300.0,80.7,3297200.0,490.0,4706.0,200.35,1361169.0,738.0,228015.0,55.93,8210500.0,12.05,0.0,12.01,87625400.0,69.23,843300.0,176.52,5998500.0,162.8,1514500.0,138.45,1692700.0,48.6215,112374000.0,11.9894,6878400.0,986.5,2198305.0,110.75,99738.0,151.21,1510200.0,59.67,1451100.0,39.59,3114500.0,149.0,47320.0,161.39,2326500.0,21.375,7232400.0,31.96,488900.0,83.0427,1345943.0,121.73,466300.0,,0.0,5758.0,832003.0,381.0,1051523.0,1310.0,64584.0,177.82,427700.0,,0.0,86.36,242900.0,111.4,412870.0,352.2,8318571.0,504.9407,9533228.0,180.66,537400.0,24.376,24446000.0,104.86,815200.0,87.49,779100.0,22.43,528000.0,95.69,4136800.0,5050.0,2316306.0,590.89,1417300.0,259.27,3419100.0,587.0,10455946.0,823.0,1193663.0,27.74,55342500.0,629.0,17104.0,,0.0,42.73,1744600.0,182.4,159880023.0,92.62,2698266.0,4966.0,4805895.0,64.93,2264900.0,110.6615,4664481.0,114.0,175109.0,145.9,2329378.0,7.385,33715078.0,55.95,4163600.0,271.5,1931884.0,,0.0,204.722,1984810.0,96.44,1758107.0,43.95,3197900.0,504.0,1433922.0,45.064,837000.0,69.96,614300.0,3553.0,93508.0,770.0,143557.0,194.8,296860.0,307.64,1905300.0,52.22,4978300.0,4087.4702,791352.0,1939.29,378100.0,29.94,2599000.0,17.87,642200.0,473.48,495200.0,594.5,6111268.0,407.8,4932286.0,86.28,1343724.0,60.95,13116300.0,158.7063,168215.0,69.64,1738960.0,84.3,782960.0,68.32,3295142.0,48.65,167182.0,2288.0,905353.0,182.25,221981.0,930.5,963841.0,490.0,24942966.0,,0.0,85.08,277700.0,1925.0,1331690.0,424.9626,51490.0,338.5,11299.0,188.61,2740900.0,24.69,1142800.0,1286.0,15969.0,388.25,243039.0,116.2083,265038.0,28.82,12223200.0,264.95,19267608.0,669.0,6223173.0,759.0,14197.0,22.505,1228930.0,3772.0,515485.0,33.77,4149400.0,121.28,409600.0,781.0,128489.0,,0.0,73.79,13213100.0,17.405,2835150.0,33.38,4251900.0,64.75,8325000.0,102.85,643475.0,,0.0,136.94,5745400.0,154.75,1218500.0,1408.0,468558.0,12.085,15572256.0,111.49,757300.0,39.59,1353800.0,1005.0,66517.0,,0.0,2570.0,388243.0,103.18,2072600.0,5015.0,410828.0,279.5201,1916986.0,42.72,1842400.0,69.3,659500.0,37.45,2317400.0,38.51,4599900.0,3940.0,2802.0,45.76,1453500.0,171.25,104989.0,79.59,2095400.0,,0.0,316.29,8927300.0,198.75,1765100.0,76.02,415900.0,2920.0,11864.0,71.21,4020700.0,2.625,213020.0,127.86,855300.0,36.27,58632000.0,163.0,132164.0,136.6,1782900.0,5.6304,166685000.0,178.64,782300.0,47.94,2385500.0,169.9,20352821.0,45.565,4712800.0,29.49,2390700.0,85.3,5288967.0,92.52,3210100.0,192.9758,433503.0,60.1025,1819200.0,51.46,7564600.0,78.77,4756200.0,164.14,746800.0,47.52,3831200.0,1600.0,2810917.0,8.9775,5167200.0,90.54,1046700.0,4078.0996,408383.0,37.46,309600.0,118.09,506600.0,100.05,3863300.0,576.5,375793.0,,0.0,25.82,5700858.0,34.27,14616100.0,28.925,7496000.0,17.45,39015300.0,37.8875,1539200.0,204.6,14992659.0,24.65,5656300.0,74.58,3390200.0,,0.0,427.2,307685.0,178.5,4779096.0,73.31,21982500.0,118.44,4092900.0,3090.0,79727.0,24.05,955300.0,80.41,3390500.0,50.93,10913600.0,,0.0,,0.0,91.11,791147.0,14.4,24296089.0,7165.0,148630.0,43.502,28290020.0,,0.0,132.14,1786900.0,1555.0,2165.0,11.6933,6543000.0,23.285,2828142.0,210.5,22369.0,84.37,1719300.0,82.96,1885780.0,2565.0,3982724.0,94.8,1216600.0,44.0,3086700.0,39.32,3007098.0,81.0816,3036463.0,98.56,6167500.0,2672.0,182104.0,115.81,2865400.0,93.23,1638700.0,751.5,122042.0,25.21,2462900.0,,0.0,338.3,1422619.0,77.9241,1463440.0,,0.0,1091.0,39715.0,185.68,739500.0,82.79,803100.0,285.1,2374621.0,316.0,16124.0,18.054,4542955.0,93.7191,1604580.0,15.5,9032890.0,,0.0,87.36,2708400.0,61.53,2426600.0,34.91,5216600.0,11.115,4125200.0,115.83,2453200.0,36.9,7635200.0,132.67,806200.0,85.5,1354900.0,24.24,654581.0,705.0,201178.0,,0.0,108.95,1340700.0,234.95,371500.0,78.73,1359600.0,111.79,1639500.0,102.1107,844157.0,256.4255,824809.0,206.91,2114500.0,190.9,6697338.0,91.04,1868200.0,66.83,2006100.0,41.19,957886.0,5.29,49756839.0,14.45,5719888.0,13.92,13304086.0,,0.0,909.0,823461.0,9.978,12834154.0,96.92,1980200.0,717.0,60441.0,90.34,253800.0,454.2,468800.0,67.15,1886800.0,32.7001,12577204.0,53.985,237130.0,124.1,26700.0,62.24,1615900.0,150.625,951816.0,97.25,1753401.0,259.65,259100.0,79.5,1642700.0,43.09,2025600.0,52.82,789600.0,34.4567,9915900.0,137.0,112795.0,28.4451,5599308.0,59.23,860700.0,147.35,5956800.0,1555.0,2209259.0,78.7,2684300.0,1315.0,1320126.0,12.27,49003100.0,202.25,51762.0,11.8725,8722800.0,621.5,297286.0,230.7,687413.0,14.69,16863100.0,189.44,230500.0,229.04,1430400.0,31.78,3028600.0,699.0,38790.0,225.0,333208.0,124.05,2431500.0,109.0,258169.0,109.3,1387970.0,753.0,202974.0,64.47,930474.0,147.23,112600.0,95.94,888000.0,28.85,5313900.0,48.31,1338600.0,1867.0,2982.0,,0.0,402.0,672662.0,72.1476,1291710.0,1328.0,687756.0,121.73,687100.0,109.25,123496.0,,0.0,47.92,2102100.0,247.25,162870.0,8.02,7654500.0,46.331,2799985.0,291.787,43890.0,269.4,1167819.0,2282.0,81524.0,122.4,482851.0,203.91,1474200.0,45.75,1282000.0,1901.0,1.0,102.1748,18004137.0,,0.0,412.6,213250.0,,0.0,,0.0,829.5,428958.0,77.88,12451300.0,51.76,3248500.0,85.08,880500.0,48.655,3949031.0,378.75,33983685.0,31.7,5888900.0,45.25,9650200.0,193.7,1747513.0,2222.0,28827.0,48.628,40842000.0,49.571,47396000.0,89.4,980700.0,589.9687,726948.0,100.4,1796700.0,1284.0,181420.0,246.296,684954.0,56.47,653400.0,338.5,21530.0,241.72,1948800.0,134.6,113430.0,1390.1536,29481784.0,201.18,1486500.0,41.24,8211300.0,94.93,2011400.0,187.5,2983503.0,13.91,12749500.0,,0.0,76.89,3925400.0,167.65,3750500.0,87.24,491163.0,120.6,1051924.0,139.5,229600.0,854.5,51885.0,174.4,461340.0,155.2,3728221.0,55.56,2800400.0,231.82,175100.0,1137.0,1102065.0,1278.0,55131.0,1180.0,558100.0,,0.0,72.48,3318400.0,2349.1711,586778.0,109.35,272007.0,89.25,403758.0,202.1414,1411526.0,37.13,1978000.0,131.7439,2376389.0,14.25,7007000.0,21.52,17010000.0,1120.0,42032.0,30.37,2043700.0,746.9,20546862.0,63.898,2111273.0,830.5,31116.0,19.4,4283100.0,1405.0,502285.0,102.87,2601800.0,509.5,916752.0,,0.0,126.16,493929.0,251.52,1142100.0,1280.0,15929.0,411.6,2820820.0,106.0,2143.0,18.8574,6581288.0,285.5,15877.0,670.0,11327628.0,6.739,21736845.0,146.8451,4498323.0,247.9,687365.0,65.61,4553100.0,1006.0,699863.0,831.0,15622.0,164.25,351700.0,251.5,119696.0,129.21,465700.0,150.0,171300.0,23.215,5087560.0,642.0,1043439.0,4348.4209,569589.0,,0.0,960.5,1483663.0,,0.0,1242.0,736258.0,777.5,2641270.0,115.56,1731200.0,692.0,2073450.0,15.98,16400640.0,160.8,1160567.0,41.35,38247400.0,151.33,1124800.0,22.75,1051000.0,380.9511,3665783.0,54.9242,2112317.0,20.17,9746014.0,147.5,495223.0,105.5,3207000.0,29.1,2409000.0,39.66,948400.0,2.924,87160626.0,124.12,3141600.0,124.75,561900.0,,0.0,5270.0,374868.0,168.3,12428070.0,157.5,950400.0,31.48,35838439.0,37.15,2334000.0,212.1,4594435.0,48.5785,562534.0,390.0,166789.0,108.88,620100.0,27.92,1413500.0,42.17,5360800.0,71.56,8137350.0,1252.0,102597.0,409.5,103414.0,79.342,111244.0,397.75,39618.0,318.75,143853.0,750.0,73898.0,108.84,228300.0,3400.0,542318.0,83.0,494590.0,141.81,5841100.0,101.74,13054400.0,,0.0,602.0,1021543.0,156.0,1472600.0,56.8545,3426638.0,86.46,2516600.0,364.9462,520479.0,18.52,14302400.0,42.99,631200.0,312.6,8586190.0,77.3,2849600.0,882.5366,418377.0,18.33,7426000.0,20.3,2486100.0,108.85,2349200.0,936.0,45242.0,113.59,2142900.0,18.0,14522500.0,74.86,1319700.0,284.0,5919.0,46.23,10569100.0,20.82,8778000.0,,0.0,48.37,842900.0,950.5,2723802.0,62.47,534100.0,55.6465,1772612.0,270.4,17848879.0,131.7784,1473857.0,135.86,400700.0,195.55,339900.0,37.1,3059400.0,68.93,265369616.0,84.16,3820700.0,175.3,1640444.0,307.89,1599400.0,43.38,1020500.0,81.53,5134000.0,62.25,617045.0,20.678,18692000.0,710.5,791871.0,3790.0,641458.0,62.01,3152300.0,55.11,14331700.0,62.58,5236100.0,50.6,298900.0,599.0,81921.0,101.23,3166900.0,42.26,1290300.0,146.59,2574900.0,99.72,1698300.0,225.0598,121068.0,118.81,2637800.0,40.11,3241600.0,58.1807,4680724.0,248.95,688786.0,164.01,2934400.0,364.4,1296633.0,46.56,2510400.0,143.54,7193800.0,147.38,912900.0,31.1,605200.0,40.91,6209100.0,80.44,7331100.0,179.0,218390.0,229.0,1045000.0,54.21,3374400.0,305.8,422952.0,30.83,5564700.0,1396.0,49527.0,262.98,1496600.0,49.52,1252000.0,328.675,7518946.0,179.43,445500.0,31.475,2231392.0,216.92,508200.0,81.36,3179200.0,194.7659,4048460.0,2032.7999,2439419.0,,0.0,742.5,194991.0,28.375,2412600.0,65.79,8939500.0,65.53,1059900.0,320.9,2343592.0,,0.0,21.16,3965400.0,57.27,4239300.0,114.85,190300.0,209.8,679140.0,479.0,127976.0,59.1508,11260026.0,,0.0,518.5596,1674405.0,18.4,3913800.0,50.77,9715700.0,120.25,1003200.0,78.76,32120700.0,90.28,410600.0,475.0,129204.0,14.096,1777000.0,29.4,3998000.0,167.6,699100.0,25.21,1032200.0,667.74,138800.0,122.6704,1749515.0,780.0,26910.0,194.25,1670228.0,256.0,540645.0,,0.0,269.5,5430.0,1009.0,6444.0,230.0,553621.0,54.92,1375400.0,10.4,7108299.0,24.0967,4391400.0,127.13,188100.0,38.3475,5894000.0,35.81,8556300.0,112.25,106527.0,19.521,51858000.0,907.7,11087883.0,26.47,1881200.0,56.81,22185100.0,297.99,1057700.0,4.206,112720678.0,126.14,4291700.0,24.77,3408500.0,133.25,2319500.0,44.42,1834100.0,95.52,954300.0,59.73,2461500.0,4.8923,322744000.0,3203.0,41300.0,302.6153,20681190.0,14.0,474700.0,13.68,1756300.0,116.62,4338700.0,4890.0,323297.0,51.7829,3096413.0,280.8,2283108.0,1135.0,10128.0,39.0767,3285900.0,53.43,2909500.0,70.36,2754700.0,20.4,3100000.0,,0.0,187.9,824378.0,13.74,11097626.0,50.15,16952900.0,14.2667,63880500.0,408.1,757080.0,,0.0,977.0,5618.0,64.62,4454200.0,,0.0,471.4,412853.0,464.1,860880.0,58.78,359492.0,24.8,4659000.0,,0.0,989.0833,43901.0,80.98,279100.0,64.59,1374500.0,48.0533,5345400.0,139.0,308665.0,56.74,3300500.0,109.9,630280.0,,0.0,49.36,2468300.0,110.73,2865000.0,185.7,1209065.0,39.75,491964.0,33.9089,18374277.0,68.2,1005700.0,87.5,6233800.0,49.15,2883100.0,184.83,567600.0,303.0,249833.0,,0.0,29.76,5457800.0,682.5355,856953.0,117.75,588533.0,191.1,370990.0,118.58,912800.0,64.27,2267100.0,962.5,1261793.0,106.93,3468100.0,137.85,1547300.0,406.0,138500.0,1165.4994,830005.0,47.7905,1300790.0,88.14,709900.0,58.5,528900.0,120.58,288200.0,347.75,180875.0,118.67,1021400.0,1040.0,7802.0,37.69,3272600.0,105.125,118904.0,1549.3442,5587444.0,,0.0,204.21,2974400.0,1025.0,93223.0,2890.0,1021592.0,719.5,3440808.0,91.18,1683300.0,64.67,4077500.0,948.0,1007989.0,55.32,709418.0,37.83,922100.0,71.34,8015100.0,53.8,5270800.0,34.7884,816964.0,,0.0,245.1,1012577.0,2545.0,24892.0,123.06,1036400.0,1939.0,81683.0,62.38,590600.0,416.04,852200.0,1733.0,3968801.0,15.81,18389300.0,,0.0,126.6,508267.0,233.0,163760.0,3565.5,3752094.0,56.3867,2367600.0,6640.0,1682922.0,91.26,1412000.0,78.61,836700.0,441.1,50432.0,412.1,4298400.0,84.26,1123245.0,188.03,511200.0,19.5733,2692350.0,,0.0,257.52,273200.0,270.0,2147868.0,64.27,1624000.0,323.9507,9184706.0,704.5,1040835.0,65.37,1460400.0,4995.0,82882.0,330.5,4076542.0,75.4751,5372091.0,72.1,613800.0,21.32,3722603.0,89.84,1182638.0,441.4,242264.0,366.25,117489.0,5.5708,118278406.0,81.5545,2502029.0,97.26,2773831.0,146.55,1522100.0,244.8,4519382.0,54.91,12211400.0,45.35,5767200.0,502.0,1284850.0,442.5,107396.0,596.36,1547441.0,,0.0,109.9503,500456.0,738.0,1619066.0,51.37,1449604.0,532.5,2712649.0,254.3,2039181.0,123.5,83709.0,2308.0,4041088.0,,0.0,132.1667,1793400.0,106.2821,2729898.0,104.14,957900.0,63.37,8668300.0,1565.0,913903.0,436.7,1541575.0,2078.0,341635.0,1431.0,2626978.0,159.47,768100.0,86.81,1067400.0,279.5,1636346.0,52.06,3501800.0,261.5,176123.0,,0.0,163.76,1868200.0,165.0,2575000.0,292.9,6808822.0,90.5,93543.0,5750.0,145024.0,57.555,2394600.0,58.5,468746.0,116.5,1031081.0,76.9,604.0,1368.0,3169053.0,,0.0,526.2943,637160.0,761.4,6517869.0,91.2,306100.0,1184.0,1261896.0,17.27,2949000.0,6.5362,0.0,38.89,1696900.0,19.79,6232380.0,94.74,2211500.0,211.74,836100.0,73.54,2289177.0,100.125,1233056.0,934.0,88203.0,2086.0,871492.0,29.79,900.0,164.7,949600.0,105.52,1020900.0,2540.0,327328.0,66.33,198213.0,32.87,5219800.0,148.82,1226100.0,185.5,117068.0,54.86,1778300.0,25.4381,59740866.0,80.37,2009000.0,744.9165,2031832.0,1716.0,23509.0,477.7243,936843.0,273.0,520700.0,167.49,80900.0,47.91,817700.0,31.2625,747600.0,88.59,1456200.0,154.0,904490.0,1213.0,77610.0,123.1,131446.0,42.03,8440000.0,48.62,4109700.0,119.25,189776.0,62.01,4287300.0,,0.0,460.0,19002.0,115.5,105605.0,35.735,6558600.0,24.4,2272800.0,200.37,2942500.0,262.0,391855.0,61.73,2838800.0,1424.3494,1423083.0,130.01,52500.0,40.39,2771600.0,40.69,2962700.0,107.9252,2248228.0,41.21,1550600.0,,0.0,95.07,1735000.0,,0.0,131.94,1490800.0,368.5,306206.0,235.7899,10911547.0,21.7447,75352500.0,71.3,1586700.0,70.3336,2765292.0,6.268,4897000.0,46.575,5488319.0,105.43,839000.0,207.4,11669069.0,96.15,5556900.0,53.76,1187900.0,181.86,519700.0,59.95,9846800.0,,0.0,17.4968,17198709.0,38.25,1553500.0,103.86,2763000.0,120.0,4817261.0,200.51,688000.0,4225.0,3275305.0,,0.0,209.15,4346000.0,116.47,6288800.0,119.33,4104500.0,141.24,2021000.0,,0.0,,0.0,54.3,5726500.0,694.0,1323520.0,828.0,2906087.0,109.8,7380100.0,2419.0,279086.0,400.2,68543.0,,0.0,19.2931,1919904.0,76.29,5371300.0,,0.0,123.01,1339700.0,29.0742,2236735.0,215.15,77183879.0,305.0,100253.0,150.0,68855.0,145.5,1055600.0,84.83,777200.0,109.2,852900.0,143.76,3735300.0,20.49,4931000.0,600.0,1204846.0,61.1,1807200.0,38.57,4486100.0,1167.6024,286417.0,48.89,14420100.0,76.02,1040700.0,194.63,839700.0,,0.0,19.34,2572500.0,107.12,743600.0,67.5586,5714831.0,67.28,1428400.0,2096.0,1774631.0,65.76,1133300.0,55.62,15979200.0,3263.0,217600.0,863.5,111730.0,81.31,3795100.0,28.41,5617400.0,29.54,19454700.0,,0.0,1326.0,4811297.0,,0.0,20.9096,1334475.0,26.23,1734200.0,100.93,995800.0,3183.9089,1344285.0,162.82,505400.0,255.8,1193040.0,34.88,3212800.0,145.34,2748100.0,49.05,4394000.0,83.47,9154500.0,167.5,937.0,64.81,1056600.0,75.87,1829900.0,41.945,397189.0,117.4757,1221889.0,111.48,206600.0,,0.0,63.74,3112800.0
2017-10-27,250.5465,707846.0,67.97,1441000.0,,0.0,1385.0305,7690950.0,40.7625,177816800.0,91.93,9066300.0,501.6,4285769.0,3355.0,1018954.0,103.45,2003124.0,,0.0,55.37,4724300.0,42.685,770010.0,14.6804,6086449.0,33.2367,1863900.0,143.28,2367600.0,16.165,5076761.0,177.33,2806400.0,91.21,1625000.0,43.07,2682300.0,1930.0,474338.0,118.25,1590600.0,191.4,601986.0,123.58,1523700.0,,0.0,61.8,968100.0,10.78,4910700.0,41.97,3347400.0,,0.0,144.0,1039610.0,1942.0,1132252.0,82.0436,1469204.0,64.55,4020200.0,86.56,3112118.0,100.05,337000.0,,0.0,62.54,844800.0,53.0,2811500.0,139.08,1204800.0,485.0,377692.0,235.94,3295000.0,93.73,1215100.0,80.29,1919700.0,470.0,17426.0,199.55,1472548.0,740.5,215993.0,56.69,10523600.0,12.05,0.0,11.84,115650400.0,69.19,1006300.0,175.28,3478600.0,160.62,736600.0,139.03,1556200.0,55.0475,331300000.0,12.2281,8900800.0,956.5,4465749.0,111.75,225052.0,146.18,1738700.0,59.6,1025800.0,40.74,3625200.0,149.0,61340.0,160.88,1047600.0,21.65,5038000.0,32.27,417600.0,82.7578,1876231.0,122.16,491200.0,,0.0,5822.0,484012.0,380.2,673066.0,1320.0,72007.0,178.93,703800.0,,0.0,87.29,271700.0,114.5,374330.0,343.0,5976886.0,506.4229,12216139.0,181.65,452900.0,25.29,44753000.0,106.11,692300.0,87.67,965500.0,22.92,607400.0,95.79,3212200.0,5022.0,1975788.0,583.17,490700.0,256.46,2899200.0,591.0,6851581.0,817.5,2151921.0,27.8,58856700.0,621.0,51599.0,,0.0,42.77,1804800.0,183.8,88917554.0,93.83,3670545.0,5022.0,3443522.0,65.68,2460400.0,109.9234,2892765.0,115.25,194045.0,145.1,1377535.0,7.193,61726072.0,55.2,2661400.0,270.7,1445152.0,,0.0,204.9756,1611095.0,96.37,652855.0,42.88,2490900.0,497.3,800876.0,44.704,1024875.0,69.82,619200.0,3539.0,91843.0,784.5,181700.0,194.5,105940.0,307.74,1679800.0,52.14,5090800.0,3945.4866,1351386.0,1890.92,903400.0,31.3,4641700.0,17.89,558200.0,475.13,432600.0,590.5,6983826.0,401.1,2363270.0,87.22,1955585.0,59.94,9539900.0,158.2217,185233.0,70.0,1808579.0,85.0,541060.0,68.5,3572264.0,49.21,259199.0,2319.0,893711.0,183.25,132366.0,939.5,330298.0,497.9,29230632.0,,0.0,85.95,373800.0,1928.0,1732064.0,425.5875,67640.0,344.0,42139.0,188.59,2978800.0,24.84,1351400.0,1291.0,20205.0,388.25,387036.0,116.9564,148714.0,28.5,10274500.0,263.0,14064503.0,656.5,6945714.0,769.0,21332.0,23.03,1114104.0,3698.0,557697.0,33.5,4909200.0,121.23,452100.0,777.0,79800.0,,0.0,73.87,11309900.0,17.34,2857842.0,33.69,3480600.0,62.01,7873500.0,103.1,494171.0,,0.0,137.81,4064600.0,152.75,2419300.0,1381.0,597353.0,11.88,13415923.0,111.95,657400.0,39.37,653300.0,999.5,158853.0,,0.0,2575.0,282724.0,103.19,1650600.0,5085.0,559755.0,279.0523,209313.0,43.08,2119200.0,69.6,815700.0,37.11,2659100.0,38.45,2464200.0,3980.0,6671.0,45.32,1712000.0,169.5,374335.0,79.82,1649000.0,,0.0,319.76,3539000.0,201.94,1482300.0,71.03,1189900.0,2945.0,10882.0,70.4,8704000.0,2.635,156340.0,127.03,1128500.0,36.79,51081700.0,162.0,283582.0,137.55,1921500.0,5.5224,81870000.0,179.5,1001900.0,48.2,1689900.0,170.1,13027274.0,47.205,4363000.0,29.75,1603700.0,85.4,766226.0,92.78,2235500.0,194.4513,418829.0,61.1075,1314800.0,51.21,7835700.0,76.38,4690500.0,165.37,798100.0,48.13,4279500.0,1638.0,4176840.0,8.97,8849600.0,91.25,919200.0,4118.0508,339586.0,37.58,325700.0,117.38,423000.0,100.7,4030400.0,555.0,790301.0,,0.0,25.755,6895662.0,34.43,20356600.0,29.938,4301000.0,17.5133,19315800.0,37.89,1503600.0,199.6,8278443.0,26.75,12719100.0,75.39,3424300.0,,0.0,429.2,335023.0,177.5,3540191.0,68.99,32616300.0,113.54,14534100.0,3090.0,53114.0,25.25,1437500.0,80.51,2161400.0,50.56,7574000.0,,0.0,,0.0,90.03,1243114.0,14.16,18794530.0,7200.0,562837.0,43.1983,14420068.0,,0.0,133.25,1658300.0,1620.0,132733.0,12.0817,13537800.0,23.5404,3460973.0,209.0,182127.0,83.26,1825900.0,82.95,1326149.0,2608.0,4487662.0,95.68,887500.0,44.3,2482400.0,39.1,3292900.0,81.7819,3243451.0,98.31,7868700.0,2663.0,189096.0,116.55,1380400.0,93.21,2192000.0,743.5,137261.0,25.57,3767000.0,,0.0,339.6,1300265.0,77.5444,1522616.0,,0.0,1077.0,37019.0,184.68,778600.0,83.33,1585900.0,282.7,745595.0,329.0,17603.0,18.044,1736470.0,94.3234,1024600.0,15.6,8961715.0,,0.0,87.95,2059800.0,61.89,2234500.0,35.88,4530100.0,11.14,5774000.0,116.89,2892000.0,36.8,10880100.0,131.99,923400.0,85.92,1125200.0,24.355,567280.0,707.0,140208.0,,0.0,109.39,1434600.0,236.95,534300.0,79.47,966800.0,111.87,1644100.0,104.9974,987051.0,262.0994,1516816.0,211.34,2219500.0,189.8,5027469.0,93.0,2843000.0,67.38,3545200.0,40.9,851397.0,5.285,34917129.0,14.5,5486086.0,13.78,26342936.0,,0.0,926.0,900275.0,10.075,11443604.0,98.47,2911200.0,720.5,108553.0,90.95,235800.0,456.51,333500.0,67.65,1561700.0,34.4638,21406928.0,55.105,261630.0,123.98,26800.0,62.79,1266400.0,153.375,592672.0,97.25,999218.0,262.4,276400.0,79.77,1987600.0,43.385,2284800.0,53.37,687100.0,33.9733,5854800.0,139.0,169255.0,28.709,3902607.0,59.37,698200.0,123.79,20597400.0,1598.0,2427468.0,80.3,1114900.0,1273.0,2144239.0,12.06,33925400.0,211.0,213252.0,11.7975,6733600.0,627.0,264681.0,233.2,476997.0,14.13,22874000.0,189.1,332600.0,230.47,1241400.0,32.3,5708800.0,704.5,24966.0,227.5,344096.0,121.18,1425800.0,110.0,133013.0,110.2,1386105.0,758.0,234488.0,65.09,1618362.0,147.03,166400.0,96.62,994500.0,29.07,4293300.0,48.42,293200.0,1873.0,6007.0,,0.0,397.3,435908.0,71.948,1315995.0,1302.0,1962747.0,121.45,362500.0,110.0,105612.0,,0.0,57.67,15842100.0,247.5,137673.0,7.748,25671000.0,46.7282,3189925.0,292.6376,20966.0,256.4,2483517.0,2271.0,29059.0,122.9,701118.0,204.99,1255100.0,46.54,1718200.0,1975.0,522.0,99.6348,20560436.0,,0.0,412.0,395245.0,,0.0,,0.0,821.0,180250.0,77.07,22760700.0,51.57,2096700.0,84.96,442000.0,48.62,3506913.0,367.2,37330656.0,31.51,5726600.0,44.64,11875000.0,198.3,3207270.0,2235.0,20047.0,50.9635,103354000.0,51.6835,103682000.0,88.35,751700.0,587.5606,507294.0,101.57,1116300.0,1281.0,141648.0,246.5677,350169.0,56.29,821600.0,342.0,153268.0,241.71,2111500.0,137.2,190020.0,1376.5543,18871510.0,199.76,999400.0,42.43,12555700.0,97.14,2576100.0,186.3,2425958.0,13.94,8316100.0,,0.0,76.67,2899600.0,167.34,3720400.0,86.86,882022.0,120.45,692370.0,141.3,254680.0,858.5,18043.0,174.5,88520.0,156.0,2174455.0,55.2,2175200.0,233.46,189600.0,1123.0,485892.0,1279.0,55764.0,1186.0,397479.0,,0.0,71.91,2916400.0,2351.4541,751069.0,108.95,203924.0,90.13,404059.0,197.5939,1077326.0,37.24,2953400.0,132.0691,2069530.0,14.28,7034100.0,21.5,20420300.0,1140.0,48459.0,30.38,1817600.0,748.3,25672341.0,60.0392,6198795.0,834.0,39772.0,19.44,6068700.0,1405.0,379875.0,104.08,1844300.0,517.5,445423.0,,0.0,125.93,249551.0,258.97,1892200.0,1293.0,12279.0,407.5,2502316.0,108.0,96723.0,18.8727,3817199.0,290.0,16379.0,623.5,18185307.0,6.68,19555441.0,146.9216,5120379.0,247.0,625126.0,65.48,5242800.0,977.0,538507.0,830.0,30797.0,168.37,447700.0,255.0,124410.0,128.41,343000.0,148.56,228100.0,23.33,4140862.0,642.0,682153.0,4403.1577,688901.0,,0.0,946.0,1604735.0,,0.0,1246.0,534051.0,771.0,1683164.0,116.27,1814100.0,686.0,1110069.0,15.89,17207630.0,161.3,1016805.0,44.4,90028300.0,153.46,1173100.0,22.96,1093000.0,379.8574,2269898.0,54.8769,2756582.0,19.67,8034082.0,147.0,267056.0,107.66,2775300.0,30.42,1434000.0,40.0,1065000.0,2.916,91959369.0,124.5933,2286600.0,125.15,477000.0,,0.0,5300.0,356208.0,164.0,25603067.0,159.06,1136500.0,31.26,3276305.0,36.89,1788300.0,209.0,5946909.0,48.562,408753.0,395.8,118576.0,109.61,635400.0,28.44,1738200.0,42.41,3886400.0,71.0,6434365.0,1233.0,106764.0,412.0,73175.0,79.589,232150.0,405.0,58821.0,320.0,82303.0,758.5,87723.0,110.44,322300.0,3390.0,681819.0,83.0,908680.0,141.78,5140100.0,101.77,10400400.0,,0.0,590.5,988654.0,154.0,510735.0,56.5822,3347189.0,85.75,1469200.0,367.4557,259539.0,18.37,10633100.0,44.29,854000.0,310.3,7809817.0,77.3,3751800.0,885.8986,311968.0,18.36,4537900.0,20.35,1839400.0,108.07,2477300.0,951.0,31996.0,112.41,2461300.0,18.03,17199900.0,74.36,1128500.0,284.0,34518.0,46.07,9988000.0,20.57,13210300.0,,0.0,47.95,1158800.0,955.5,2698385.0,62.36,540800.0,55.2181,1872100.0,268.5,15756427.0,133.5052,1060055.0,136.53,296300.0,193.34,293600.0,36.74,1362500.0,68.91,160741169.0,83.86,2892900.0,175.1,943483.0,308.0,998600.0,43.75,914300.0,80.61,7317100.0,62.65,537035.0,20.8,19847000.0,720.0,358082.0,3794.0,401803.0,62.4,1239100.0,54.11,8995800.0,61.75,4075900.0,50.82,374500.0,603.0,63940.0,99.01,3433900.0,43.19,1287500.0,148.52,3491900.0,100.55,947500.0,230.4721,768248.0,118.87,2067400.0,40.16,2408500.0,59.1456,6799629.0,253.95,1078297.0,165.39,2298100.0,369.7,934571.0,47.36,3938800.0,135.62,4208200.0,146.4,863600.0,30.89,549500.0,40.68,9946900.0,81.3,7744000.0,177.75,233395.0,236.05,872300.0,54.29,2464200.0,306.0,1508539.0,31.25,6137300.0,1415.0,74350.0,264.34,866300.0,49.68,1338400.0,328.675,4952511.0,175.59,397100.0,31.675,1973212.0,217.12,367100.0,81.0,2511400.0,196.2709,2392478.0,2052.5999,2095339.0,,0.0,752.0,298698.0,28.375,3295400.0,64.92,6473800.0,67.14,1127100.0,319.3,1699026.0,,0.0,20.94,4071000.0,58.47,4159900.0,120.89,464700.0,210.3,904370.0,482.25,77231.0,55.5725,30980242.0,,0.0,520.4249,1576153.0,18.44,4527000.0,51.16,9261100.0,120.0,529700.0,83.81,71066700.0,91.19,701100.0,472.6,127972.0,14.086,1545000.0,29.13,4008000.0,167.82,458800.0,26.01,1720600.0,679.0,100700.0,121.0726,1218373.0,784.0,49756.0,192.85,850842.0,256.6,478325.0,,0.0,272.5,17850.0,1017.0,4600.0,231.0,965359.0,55.64,2319600.0,10.47,3088683.0,24.1133,3964500.0,126.16,183300.0,38.96,5807200.0,35.8,4602400.0,112.5,69288.0,19.954,81286000.0,917.0,8549878.0,26.44,2724700.0,55.96,12801800.0,297.66,642900.0,4.222,60632326.0,125.73,2629300.0,25.34,2922400.0,133.65,1688800.0,44.01,1870100.0,94.71,1101300.0,59.49,2455700.0,5.0465,572192000.0,3240.0,22600.0,307.7846,32696986.0,13.95,545600.0,13.69,1578000.0,116.93,3128800.0,4882.0,444257.0,52.2578,1870190.0,281.3,2869736.0,1152.5,5254.0,41.28,3201900.0,54.08,2053400.0,68.56,3712300.0,20.75,5284700.0,,0.0,190.2,693877.0,13.95,10408888.0,50.88,15099500.0,14.4693,22704000.0,401.0,475204.0,,0.0,958.5,9669.0,65.05,5064300.0,,0.0,465.6,471556.0,461.7,573300.0,60.69,1106044.0,24.4433,9101400.0,,0.0,1002.0833,64398.0,82.01,436500.0,65.4,2998500.0,47.9133,3547050.0,140.0,199612.0,57.13,3027800.0,113.5,1768660.0,,0.0,49.49,2402900.0,110.6,3343200.0,183.3,939525.0,39.25,1215461.0,33.7761,15746865.0,68.1,1270100.0,87.04,7433800.0,48.9,2683200.0,183.88,574300.0,306.75,115270.0,,0.0,30.07,4849300.0,680.2874,497156.0,117.75,515845.0,191.8,99900.0,116.93,1456700.0,64.69,1304400.0,982.0,1315236.0,105.94,5067400.0,138.17,1198500.0,408.2,122600.0,1178.9994,492765.0,47.0987,1326252.0,88.91,550000.0,57.56,478300.0,121.13,156600.0,349.5,17002.0,117.93,2031400.0,1040.0,1515.0,37.75,2093400.0,105.375,69727.0,1542.7178,5331230.0,,0.0,206.9,1041400.0,1025.0,60230.0,2831.0,1818966.0,715.5,5618647.0,91.99,2082900.0,66.43,2452200.0,962.0,3225931.0,54.86,775260.0,37.98,1002900.0,71.06,9256600.0,54.57,8962400.0,35.1393,782661.0,,0.0,248.3,1047684.0,2551.0,19775.0,124.21,2192900.0,1949.0,58791.0,62.52,807200.0,409.22,1111600.0,1731.0,2660096.0,15.72,11897800.0,3249.0,35726.0,128.05,542038.0,232.75,96629.0,3554.5,4860486.0,56.9933,1395450.0,6845.0,1649600.0,91.09,1300600.0,84.42,1970500.0,442.45,62019.0,411.8,2164460.0,84.81,981796.0,188.78,411800.0,19.3067,1820700.0,,0.0,257.57,396500.0,270.0,1723704.0,63.82,2537200.0,330.9857,17042509.0,704.0,1065948.0,65.38,957100.0,4995.0,91723.0,332.6,5634351.0,74.9339,4533099.0,72.72,583400.0,21.36,3356657.0,91.22,1436101.0,441.8,224402.0,368.5,35219.0,5.4606,146901755.0,81.8329,2133873.0,98.32,2482288.0,146.72,1079000.0,243.0,7130809.0,54.88,9922600.0,44.91,5233000.0,517.0,1350436.0,445.0,425945.0,588.88,1910529.0,,0.0,110.3447,423274.0,738.0,2171907.0,50.85,2321664.0,530.0,2817703.0,256.0,1903998.0,123.5,0.0,2327.0,4458511.0,,0.0,132.43,1804800.0,108.6259,3381379.0,103.71,920000.0,63.55,12972700.0,1561.0,757269.0,443.6,2867517.0,2067.0,287035.0,1428.0,1929231.0,158.45,1060800.0,87.19,811600.0,281.0,1116597.0,52.09,3179000.0,264.0,1524355.0,,0.0,156.66,3493800.0,162.16,1707800.0,294.7,1835578.0,92.0,397046.0,5780.0,177206.0,57.82,2334800.0,59.5,270518.0,115.5,1336350.0,77.25,853.0,1371.0,3477719.0,,0.0,520.4566,644424.0,753.7,8263757.0,92.8,386200.0,1176.0,1163502.0,17.15,2173300.0,6.5362,0.0,38.67,2189100.0,19.92,4058075.0,93.51,1778200.0,211.9,801400.0,74.71,2315768.0,99.875,185550.0,928.5,66584.0,2098.0,714411.0,29.79,0.0,164.71,619400.0,107.91,2283600.0,2538.0,295475.0,66.74,164987.0,32.94,4059300.0,159.74,3209900.0,185.0,481242.0,54.8,1773900.0,25.6571,69268105.0,78.43,2285300.0,761.8332,2031813.0,1722.0,13150.0,475.0504,1020633.0,277.5,555900.0,168.22,78100.0,47.03,1260000.0,31.4875,486400.0,89.42,966100.0,154.5,815205.0,1212.0,124017.0,124.5,107577.0,42.74,3981000.0,48.74,3630600.0,119.5,231503.0,60.26,6964400.0,,0.0,464.0,54103.0,117.0,52342.0,35.27,8995600.0,26.09,1941200.0,192.42,3777100.0,263.2,242625.0,62.95,3084600.0,1459.3666,1664291.0,132.1,88500.0,40.28,2181700.0,42.06,2702400.0,108.818,1248061.0,42.89,2585300.0,,0.0,93.98,1753500.0,,0.0,131.06,1602400.0,369.1,306317.0,234.9665,17704053.0,21.3913,104695500.0,71.04,1509900.0,70.7137,3145418.0,6.397,5079000.0,47.27,8383356.0,107.84,1383500.0,201.9,16661823.0,97.5,5725300.0,53.03,1694000.0,180.33,305200.0,60.25,4894500.0,,0.0,16.9069,23588372.0,38.51,1465300.0,103.49,1249700.0,120.2,10336590.0,198.93,953200.0,4230.5,3420998.0,,0.0,212.6,4385300.0,117.08,7139300.0,120.75,3638300.0,145.94,1365800.0,,0.0,,0.0,54.44,4862900.0,697.5,341973.0,830.0,1785954.0,109.71,7862700.0,2384.0,274675.0,401.8,84911.0,,0.0,19.5438,3261034.0,77.75,6118600.0,,0.0,122.45,887100.0,29.4785,1718622.0,215.6,45161400.0,306.25,88435.0,154.6,188408.0,152.0,3212159.0,84.94,1169500.0,109.07,1498600.0,150.11,2747600.0,20.3,3175400.0,604.0,333182.0,62.5,2273100.0,38.35,3812800.0,1145.2606,452501.0,48.87,12423400.0,76.27,1121300.0,199.75,882900.0,,0.0,19.08,5013800.0,108.51,979200.0,65.8428,10299423.0,67.84,1288300.0,2115.0,1192413.0,67.16,1930300.0,55.87,17258600.0,3179.0,293573.0,864.5,74453.0,82.31,2767400.0,28.62,6612200.0,29.39,19851000.0,,0.0,1300.0,5757969.0,,0.0,20.6104,1280475.0,26.21,2036000.0,101.16,616400.0,3169.3037,1091860.0,161.62,537400.0,257.9,843560.0,35.51,4281700.0,143.15,3037700.0,49.21,3345600.0,83.71,14866200.0,170.0,123349.0,64.86,668200.0,75.24,2097900.0,42.205,290078.0,120.835,1539438.0,111.61,225300.0,,0.0,64.05,2911700.0
2017-10-30,250.7998,511610.0,67.49,846600.0,,0.0,1380.1484,4710731.0,41.68,178803200.0,90.96,6526200.0,493.1428,4261300.0,3356.0,1013338.0,103.65,1171894.0,,0.0,54.29,7542500.0,42.705,630318.0,14.6515,3807302.0,33.2767,1610700.0,143.29,2145000.0,16.03,3966481.0,176.03,2124200.0,91.32,1248000.0,42.81,3280600.0,1920.0,828529.0,116.98,1381700.0,191.05,456067.0,123.91,1610500.0,,0.0,61.83,688900.0,10.74,5087200.0,41.915,2113000.0,,0.0,143.8,241165.0,1940.0,1196296.0,81.8933,880090.0,64.78,4030100.0,84.71,2219520.0,100.85,354700.0,,0.0,62.74,758200.0,52.46,2073600.0,139.51,834800.0,488.1,66197.0,235.57,1407500.0,94.07,1731300.0,81.97,1281300.0,475.0,19639.0,199.35,865626.0,737.0,118653.0,55.9,7336200.0,12.05,0.0,10.89,137785100.0,67.63,1634500.0,174.59,2550800.0,158.3,894900.0,142.87,5117800.0,55.5425,132262000.0,12.26,13371200.0,963.0,1981540.0,112.0,120133.0,143.45,1532600.0,59.18,932800.0,40.81,2323500.0,149.25,38318.0,159.95,852100.0,21.44,3564800.0,31.45,876100.0,82.3554,1378154.0,121.72,408900.0,,0.0,5762.0,197894.0,388.4,983509.0,1311.0,85965.0,177.93,1268300.0,,0.0,86.94,282400.0,115.1,705880.0,344.0,6150038.0,500.494,10884132.0,181.89,555300.0,26.123,50202000.0,105.32,645700.0,87.76,855300.0,22.87,622100.0,95.07,3096500.0,5023.0,1477259.0,590.15,380100.0,259.25,3025900.0,595.0,5758320.0,819.0,801601.0,27.6,51357600.0,621.5,18420.0,,0.0,42.64,1238400.0,183.5,65752823.0,93.62,1847535.0,4917.0,3353356.0,64.57,2891500.0,109.9234,1843020.0,116.0,582827.0,145.0,1280052.0,7.41,31143825.0,55.38,2884100.0,273.1,1700522.0,,0.0,203.561,1140313.0,96.3,399691.0,42.54,2493600.0,497.6,1090245.0,44.568,829875.0,69.27,611500.0,3577.0,74906.0,787.0,170781.0,194.5,551090.0,315.8,1469600.0,51.65,3760000.0,3890.5586,1465412.0,1879.73,476600.0,31.5,4545500.0,17.79,644200.0,472.29,320900.0,591.0,5366936.0,400.9,10417869.0,87.5,1066998.0,60.84,8443700.0,157.2525,235652.0,69.46,1267814.0,85.0,976830.0,68.88,2489783.0,48.615,369078.0,2325.0,1188577.0,184.0,400138.0,951.0,439756.0,501.6,37583751.0,,0.0,85.64,286900.0,1922.0,1452664.0,426.2124,67239.0,341.5,18259.0,187.85,2473700.0,24.745,868400.0,1284.0,20971.0,387.25,414079.0,116.333,310199.0,28.16,6885700.0,262.1,17460008.0,653.0,5267415.0,759.0,13753.0,23.125,725296.0,3656.0,928336.0,33.05,4571300.0,120.81,393000.0,779.5,112104.0,,0.0,73.78,10556900.0,17.215,2088180.0,33.53,4789100.0,61.7,3727800.0,103.45,334019.0,,0.0,136.49,3044500.0,152.89,1338100.0,1390.0,245710.0,11.765,7992328.0,111.86,528900.0,39.24,924800.0,1001.0,160177.0,,0.0,2543.0,476027.0,106.11,5454800.0,4994.0,637037.0,279.754,36731.0,42.9,1471600.0,69.31,497900.0,37.37,3952100.0,38.08,3720600.0,3980.0,4482.0,44.81,2194700.0,175.25,250295.0,78.35,1665800.0,,0.0,323.98,3404100.0,197.72,1127500.0,70.41,661300.0,2940.0,10257.0,69.2,4444500.0,2.654,507330.0,125.32,1271700.0,36.5,29432200.0,161.75,165979.0,136.11,1244200.0,5.374,88450000.0,180.35,1701100.0,47.8,3372000.0,169.0,12982825.0,46.905,2141800.0,29.47,2565500.0,86.3,1903524.0,92.43,1847600.0,194.8537,300839.0,60.6875,1128400.0,51.39,6647600.0,76.93,2164900.0,163.7,1036400.0,46.36,5008100.0,1646.0,3643446.0,9.01,2569600.0,91.09,632800.0,4111.9043,475550.0,37.29,351500.0,115.13,183100.0,100.7,2374600.0,562.0,1223857.0,,0.0,25.72,3814656.0,34.04,18345100.0,29.45,2168000.0,17.2,18961200.0,37.305,1228400.0,196.2,11700072.0,27.19,7834000.0,75.51,4155400.0,,0.0,429.2,261399.0,174.7,8563372.0,68.45,10400900.0,114.39,7517800.0,3075.0,40861.0,25.6,1268300.0,81.48,2577900.0,50.33,3960500.0,,0.0,,0.0,88.68,681470.0,13.95,14474391.0,7190.0,115839.0,42.6862,9841642.0,,0.0,132.3,2708100.0,1635.0,17522.0,11.77,5341800.0,23.3355,2744762.0,208.5,84369.0,81.23,2352100.0,83.8,1146921.0,2587.5,3603030.0,93.78,1398600.0,44.31,3827800.0,39.32,1689203.0,81.3918,2618088.0,98.04,7093200.0,2665.0,173683.0,117.59,970700.0,91.44,2234400.0,743.0,160249.0,25.6,3332600.0,,0.0,336.0,2193267.0,77.4233,1239981.0,,0.0,1078.0,88089.0,181.7,1045900.0,82.77,1308800.0,284.2,1210151.0,320.0,32134.0,17.91,1741295.0,93.9064,1074068.0,15.64,6816109.0,,0.0,88.11,2262300.0,61.07,2069400.0,36.0,8143300.0,11.31,6970000.0,117.58,2614100.0,37.0,8118100.0,130.92,1103100.0,85.9,1490500.0,24.585,557414.0,710.0,221437.0,,0.0,109.01,1165700.0,239.12,645800.0,79.59,1751100.0,110.85,1838300.0,106.4652,863751.0,261.2758,897070.0,209.46,1442900.0,194.2,6457948.0,91.82,1593900.0,67.34,3841100.0,41.18,868344.0,5.32,20355910.0,14.355,6088762.0,13.84,12832040.0,,0.0,930.0,944997.0,10.13,7569961.0,99.53,3505400.0,727.0,1538546.0,91.12,218500.0,459.73,246400.0,67.02,1934300.0,33.7235,9937619.0,55.98,226330.0,122.12,20900.0,62.49,1925100.0,155.0,755712.0,97.25,1142932.0,260.8,296800.0,79.23,3740800.0,43.195,2293400.0,53.43,561400.0,33.8767,5835300.0,137.8,181630.0,28.7019,6849611.0,58.57,591600.0,120.21,7607900.0,1586.0,1591335.0,81.09,725100.0,1298.0,2357334.0,12.1,36457400.0,210.25,34294.0,11.6975,6078000.0,623.5,224902.0,233.4,853613.0,13.94,15066100.0,188.12,375600.0,227.72,742800.0,32.67,6294900.0,702.0,45147.0,227.0,164811.0,119.63,1272100.0,109.0,231633.0,112.0,1198114.0,755.0,291002.0,64.725,1909670.0,143.81,127300.0,96.07,1241200.0,29.01,4996600.0,48.42,437600.0,1879.0,16167.0,,0.0,399.4,393594.0,71.5787,861492.0,1337.0,877213.0,120.98,485000.0,109.75,164810.0,,0.0,60.43,7771400.0,248.375,143901.0,7.9,10529500.0,45.694,2510900.0,296.8911,268158.0,256.0,2268882.0,2288.0,32125.0,122.2,621785.0,206.17,1259700.0,46.32,1528000.0,2017.5,1746.0,97.8136,20529324.0,,0.0,416.0,181073.0,,0.0,,0.0,821.0,447673.0,75.99,11277000.0,50.66,5329400.0,84.52,399700.0,48.45,2434772.0,370.0,33792506.0,31.26,4668400.0,43.37,23791100.0,193.8,2706776.0,2430.0,85884.0,50.8555,41702000.0,51.6565,46804000.0,88.04,625700.0,588.5239,802493.0,101.88,737700.0,1274.0,124347.0,250.1897,788360.0,56.49,773600.0,344.0,81460.0,240.89,1764400.0,135.8,513490.0,1382.5984,9650678.0,199.39,1025000.0,42.93,7615600.0,95.47,2131900.0,186.0,1797617.0,13.77,6403300.0,,0.0,76.18,2865600.0,165.31,3906300.0,87.47,598925.0,120.5,435376.0,141.2,108450.0,877.5,320289.0,174.3,145790.0,155.7,1840564.0,55.18,1366100.0,232.15,112100.0,1142.0,849235.0,1293.0,34014.0,1189.0,576545.0,,0.0,72.65,2571500.0,2367.4348,1013199.0,107.65,165160.0,89.64,253155.0,204.3706,779144.0,37.21,2666100.0,130.6599,1998793.0,13.98,11940100.0,21.39,7459200.0,1166.0,77252.0,30.15,2156200.0,737.0,34485839.0,60.9412,3070710.0,835.25,33743.0,19.3,7293100.0,1405.0,365699.0,104.73,1449700.0,522.5,481987.0,,0.0,125.12,279503.0,255.66,1374100.0,1297.0,43280.0,410.7,1867317.0,107.5,35170.0,19.0031,3812114.0,288.0,15175.0,635.0,17455591.0,6.859,21225212.0,147.5717,4404078.0,248.2,405296.0,65.26,2977700.0,968.0,516347.0,828.0,28816.0,164.41,543100.0,254.75,42658.0,127.96,255800.0,146.77,214800.0,23.505,3924935.0,658.5,866743.0,4401.0527,410898.0,,0.0,954.0,1158980.0,,0.0,1245.0,558122.0,774.5,1159181.0,114.24,2181600.0,696.5,2086219.0,15.91,8390686.0,160.2,1021394.0,44.37,48161500.0,151.45,953900.0,22.87,1342800.0,382.0447,1756072.0,54.1572,1500048.0,19.31,6536022.0,148.6,327169.0,107.17,1021300.0,29.12,1344900.0,40.11,1037200.0,2.912,59530492.0,125.3633,1851000.0,124.38,629100.0,,0.0,5350.0,387953.0,165.7,19371823.0,157.35,979100.0,32.185,3686746.0,36.04,2693900.0,208.1,10047246.0,48.3552,478510.0,392.2,204047.0,105.26,1125100.0,27.9,2084500.0,42.14,4778200.0,71.14,6755360.0,1249.0,135293.0,413.25,83989.0,80.115,103476.0,400.75,93780.0,319.75,85818.0,757.5,61316.0,110.54,423300.0,3323.0,1098438.0,82.9,1420240.0,140.0,6034300.0,101.41,8839500.0,,0.0,593.0,449616.0,151.4,930529.0,55.277,6524190.0,85.05,1567800.0,368.5246,213537.0,18.23,6444800.0,44.25,788900.0,316.6,13684538.0,75.27,5216300.0,880.8555,570407.0,18.43,3431800.0,20.05,2899700.0,107.35,1901000.0,920.0,31539.0,111.27,1923800.0,18.1,10822300.0,74.95,847100.0,284.0,28132.0,45.86,7201900.0,20.64,7202300.0,,0.0,49.46,2230400.0,957.0,2027267.0,61.94,416500.0,53.0003,13948298.0,267.8,12094946.0,132.4485,842852.0,135.64,705600.0,191.14,229500.0,36.52,1014700.0,68.07,126623027.0,82.65,4667200.0,175.7,1232347.0,308.63,1157300.0,43.18,1277800.0,79.41,7204600.0,63.31,522188.0,20.62,13895000.0,725.0,491672.0,3760.0,504790.0,61.72,924800.0,54.73,4518500.0,61.46,2225700.0,50.38,475500.0,593.5,51598.0,106.0,8374600.0,43.11,982100.0,148.95,6555700.0,101.99,950700.0,231.8251,304756.0,118.52,1841300.0,39.49,1868200.0,59.2953,2902441.0,254.95,454319.0,166.23,2051000.0,369.2,685824.0,47.605,3971800.0,135.02,4156500.0,142.98,808800.0,29.85,727800.0,39.3,13981600.0,80.53,5993800.0,171.75,392819.0,234.5,694500.0,53.97,4043900.0,316.3,765770.0,30.57,4614000.0,1445.0,15578.0,262.96,837300.0,48.99,1826400.0,327.4408,6169390.0,173.05,216700.0,31.175,1972404.0,217.86,465500.0,80.62,2842000.0,193.1605,3256230.0,2011.8999,1381786.0,,0.0,750.0,456392.0,28.415,3298600.0,64.05,6842300.0,66.66,642100.0,325.1,2279037.0,,0.0,20.85,4731800.0,59.06,3887700.0,119.95,258000.0,210.6,601640.0,481.75,62425.0,52.2042,40860891.0,,0.0,517.1606,1005720.0,18.23,6057400.0,50.46,9020900.0,117.65,450300.0,83.89,31756700.0,90.37,725600.0,474.2,93692.0,13.581,1666000.0,28.91,2701700.0,166.9,558700.0,26.21,1573500.0,675.22,107900.0,123.2374,1573704.0,781.0,49197.0,192.05,411336.0,256.0,771130.0,,0.0,269.6,48490.0,1018.0,14285.0,234.25,312787.0,54.8,974300.0,10.38,1214105.0,24.1333,5684700.0,124.52,257700.0,38.84,5413600.0,36.23,4744300.0,112.5,82756.0,19.837,54396000.0,904.8,8675418.0,26.25,1867300.0,55.27,10169400.0,296.37,469200.0,4.174,29996015.0,125.05,1132000.0,25.01,4083900.0,132.8,1240500.0,43.52,2063100.0,94.65,818500.0,58.47,2581800.0,5.096,504056000.0,3240.0,27900.0,306.0615,12218342.0,14.15,245800.0,13.81,1394500.0,116.73,2878200.0,4949.0,710506.0,52.4903,1762243.0,285.0,2019078.0,1157.5,6754.0,40.2033,2130900.0,54.04,1973700.0,67.52,2215000.0,20.96,6319300.0,,0.0,190.0,380331.0,14.17,8822132.0,50.68,9049800.0,14.2527,12477000.0,402.1,301255.0,,0.0,980.0,24344.0,64.96,4370800.0,,0.0,471.3,575657.0,465.8,596174.0,62.31,1066452.0,24.595,5968200.0,,0.0,1004.7916,38306.0,80.13,626700.0,64.47,2540800.0,46.9667,3124200.0,139.5,117106.0,57.27,4254400.0,113.5,1857180.0,,0.0,49.55,3225800.0,109.65,2206100.0,180.7,705404.0,40.25,614158.0,33.3491,26679586.0,66.52,1003600.0,86.27,5387100.0,48.66,2385100.0,181.94,572800.0,303.875,104870.0,,0.0,29.79,7692200.0,679.8377,583454.0,117.25,394642.0,191.0,215170.0,115.57,708100.0,64.08,1852700.0,996.5,972469.0,104.7,5021400.0,137.16,1199200.0,406.9,280400.0,1181.9994,572549.0,47.0786,1155613.0,88.22,539000.0,58.34,426300.0,119.59,206900.0,348.0,133405.0,116.16,1238700.0,1040.0,1953.0,37.49,3243900.0,105.25,145575.0,1530.2932,4008313.0,,0.0,208.75,796600.0,1015.0,262666.0,2813.0,1997103.0,716.0,3378212.0,91.02,1922900.0,66.16,1405500.0,976.0,1281497.0,55.0,636556.0,38.06,944300.0,71.15,7216000.0,54.66,7081500.0,34.8607,982275.0,,0.0,246.8,1018037.0,2546.0,18144.0,121.99,1986600.0,1940.0,100854.0,62.24,589000.0,406.52,812000.0,1732.0,2508177.0,15.6,10514800.0,3400.0,100935.0,128.75,324561.0,234.75,120996.0,3564.0,3949865.0,56.6733,927300.0,6786.0,1575898.0,91.81,1951100.0,82.99,1142900.0,443.05,43680.0,411.9,1655970.0,84.73,491040.0,187.0,502300.0,19.2133,1572525.0,,0.0,257.05,565000.0,272.3,1073749.0,63.42,2159600.0,331.5004,13094890.0,704.5,713414.0,65.5,2358300.0,5020.0,51926.0,333.8,4354629.0,75.4122,7043084.0,71.83,508300.0,21.46,2194702.0,88.75,1094889.0,449.4,160103.0,367.0,62897.0,5.5833,62286189.0,81.1765,1579449.0,97.66,1525390.0,150.17,2414500.0,242.7,9952116.0,55.17,6430900.0,44.85,3256400.0,522.0,724086.0,445.0,198146.0,592.11,2099335.0,,0.0,110.4433,157993.0,736.5,1847358.0,50.75,1003419.0,527.0,1868408.0,259.0,4524659.0,123.5,0.0,2346.0,5264843.0,,0.0,131.4167,1234800.0,110.4288,2744284.0,101.91,1718600.0,64.11,6632800.0,1572.0,1062266.0,442.6,2020886.0,2057.0,255382.0,1425.0,2650843.0,157.09,557000.0,86.26,852400.0,284.1,699140.0,52.09,3346000.0,263.0,143857.0,,0.0,157.74,1371900.0,156.25,1710500.0,292.6,1943725.0,96.75,282988.0,5705.0,110914.0,58.725,4962200.0,59.25,622263.0,116.7,1181552.0,77.14,3157.0,1379.0,1854135.0,,0.0,527.1924,1259232.0,751.0,6873151.0,92.13,338600.0,1173.0,954572.0,17.25,2418100.0,6.5362,0.0,37.74,2356700.0,20.335,3920725.0,93.29,1996100.0,213.0,1082400.0,74.76,1187486.0,100.125,118515.0,928.0,93526.0,2093.0,564164.0,29.9,10000.0,161.63,961100.0,112.0,2815200.0,2557.0,306512.0,66.81,171581.0,32.6,3998100.0,155.37,2583500.0,184.0,193554.0,54.69,2615300.0,25.3323,68444974.0,78.95,1497300.0,754.2498,2405234.0,1720.0,10354.0,474.1592,1183835.0,277.2,376500.0,168.88,111000.0,48.31,1028400.0,30.905,668400.0,89.5,1259000.0,154.2,1537430.0,1216.0,81203.0,125.8,95588.0,42.69,2274200.0,49.11,7080000.0,119.5,353137.0,59.55,6162200.0,,0.0,466.0,62864.0,115.25,137358.0,34.675,9031400.0,25.31,1017400.0,192.02,1741800.0,261.6,206725.0,59.58,14267500.0,1447.0634,874017.0,131.8933,30600.0,39.9,2972000.0,42.2,1880200.0,108.322,1022175.0,40.76,2349300.0,,0.0,92.42,1854500.0,,0.0,132.62,1579100.0,370.2,296234.0,230.4065,20137675.0,21.3387,63816000.0,71.47,1712600.0,68.9527,2447940.0,6.42,3796000.0,47.77,4539583.0,109.71,1663600.0,200.8,16014110.0,96.06,4922400.0,52.6,1348800.0,176.48,260500.0,59.04,5278900.0,,0.0,16.7069,21993795.0,38.56,1930200.0,102.28,1116100.0,120.4,883912.0,201.69,837200.0,4208.5,2219213.0,,0.0,209.39,2477400.0,116.37,3461300.0,118.09,3442000.0,143.59,1256900.0,,0.0,,0.0,54.26,4243800.0,699.5,457636.0,830.5,2066877.0,110.04,5148600.0,2396.0,372233.0,399.9,197993.0,,0.0,19.5341,1864343.0,78.4,4427100.0,,0.0,121.97,1348500.0,29.9384,1588376.0,216.15,48350044.0,305.75,105537.0,159.4,280909.0,155.9,2725741.0,84.7,779000.0,107.58,819100.0,149.53,1750500.0,18.57,26446200.0,590.0,730780.0,63.25,1986300.0,38.24,3805200.0,1133.604,384185.0,47.83,24587400.0,76.56,691000.0,196.22,599300.0,,0.0,18.98,3885800.0,108.42,1040000.0,64.845,6802866.0,67.47,1999100.0,2096.0,1350779.0,67.21,1276500.0,55.85,12249200.0,3159.0,233576.0,879.0,139411.0,81.87,2005700.0,28.54,4330500.0,28.9833,21156000.0,,0.0,1295.0,3950503.0,,0.0,20.3704,1396238.0,26.04,2826600.0,101.35,475900.0,3140.0938,1143574.0,161.01,705700.0,254.4,878210.0,35.61,2956200.0,141.21,1636000.0,49.29,2687200.0,83.54,7811100.0,171.0,113317.0,64.64,782000.0,74.96,2026000.0,42.955,351187.0,117.8155,1636155.0,110.47,192700.0,,0.0,63.24,3912200.0
2017-10-31,250.1665,586642.0,68.03,1614400.0,,0.0,1386.4951,5605487.0,42.26,144187200.0,90.25,7065600.0,491.2,3334569.0,3332.0,657993.0,105.05,1312628.0,,0.0,54.23,7676200.0,42.835,671104.0,14.4252,6473756.0,33.2133,3282600.0,142.36,2255300.0,16.155,3547265.0,175.16,2656500.0,91.3,1530500.0,40.87,8963800.0,1924.0,981043.0,116.26,1822700.0,191.05,0.0,124.96,1839900.0,,0.0,61.99,1127700.0,10.63,7255300.0,41.945,2942000.0,,0.0,143.6,834590.0,1940.0,1081037.0,82.1187,893328.0,64.61,3191500.0,87.75,3186345.0,100.65,481600.0,,0.0,63.33,761500.0,52.25,1752800.0,140.89,1576300.0,488.5,198205.0,238.98,951700.0,93.86,2507500.0,83.39,1406900.0,475.0,16710.0,199.35,0.0,735.0,274030.0,56.43,7661500.0,12.05,0.0,10.99,78600000.0,67.49,1406400.0,175.22,2906600.0,156.54,624500.0,143.67,2999200.0,55.264,69540000.0,12.4931,13094400.0,954.5,1866076.0,110.0,101216.0,143.43,1491400.0,59.2,1324600.0,41.37,2073600.0,146.5,34430.0,159.43,866100.0,21.75,4896000.0,31.58,683200.0,83.3026,1577504.0,123.96,629300.0,,0.0,5697.0,317803.0,384.9,984462.0,1318.0,72389.0,180.75,526400.0,,0.0,87.24,547400.0,115.3,487600.0,342.5,3046870.0,499.0118,5956466.0,181.33,661500.0,26.391,32845000.0,106.17,747600.0,87.76,641300.0,22.97,512000.0,95.52,3146400.0,5032.0,2136771.0,589.5,189000.0,257.98,2742800.0,593.5,7234019.0,812.0,1296354.0,27.39,50311200.0,624.5,24693.0,,0.0,42.93,1628900.0,185.95,58150594.0,93.62,0.0,4871.0,3020873.0,64.47,2679300.0,109.9234,0.0,115.0,63875.0,147.3,2236829.0,7.513,32251104.0,55.98,2195600.0,274.0,1780420.0,,0.0,203.5805,1357100.0,96.3,0.0,42.13,2432300.0,505.5,1684353.0,45.616,1550375.0,68.78,1532100.0,3560.0,48675.0,789.0,164521.0,194.0,436300.0,311.66,1201600.0,51.45,3745600.0,3877.0857,851117.0,1911.96,420000.0,31.43,3144700.0,18.02,880900.0,470.83,413100.0,601.0,10772000.0,397.3,2304285.0,87.5,0.0,61.66,8234200.0,158.9486,1122819.0,70.14,1370429.0,85.2,756020.0,67.04,5094889.0,48.615,0.0,2345.0,983980.0,183.0,35986.0,937.0,450231.0,510.2,60142668.0,,0.0,85.92,412100.0,1902.0,4019196.0,425.5875,873774.0,341.0,16391.0,186.94,3290400.0,24.92,1706600.0,1285.0,24119.0,382.5,214513.0,115.7095,107794.0,28.14,8527800.0,260.3,16300912.0,654.5,3437079.0,761.0,23775.0,22.995,755551.0,3650.0,634883.0,33.29,4401600.0,121.18,577400.0,777.5,155325.0,,0.0,73.5,11733500.0,17.28,2422795.0,34.16,2905600.0,61.9,5444800.0,104.35,508263.0,,0.0,135.8,3988300.0,150.82,2128600.0,1389.0,248407.0,11.765,0.0,113.06,793800.0,39.32,1780000.0,995.0,81541.0,,0.0,2545.0,426781.0,107.08,2476300.0,4961.0,764394.0,276.9471,50527.0,43.16,2043800.0,70.0,895600.0,37.98,4838600.0,38.01,3200500.0,3979.0,3005.0,45.17,3555300.0,172.5,83525.0,78.53,2280600.0,,0.0,334.17,3726900.0,197.22,1290700.0,70.17,650600.0,2931.0,6864.0,70.45,4734000.0,2.648,729080.0,126.53,2163800.0,36.03,21828600.0,159.5,435519.0,137.17,1186900.0,5.438,65525000.0,176.88,2881600.0,48.37,2753600.0,169.8,14711738.0,46.835,2828400.0,29.58,2495200.0,85.55,868180.0,92.18,2184700.0,194.8537,0.0,60.065,1385600.0,51.15,6171500.0,76.95,3132800.0,165.27,1587900.0,47.37,3252400.0,1653.0,3247156.0,9.0725,5038000.0,91.24,528400.0,4286.0508,1021631.0,37.52,246900.0,116.29,536300.0,102.34,5111800.0,566.5,907232.0,,0.0,25.93,6331167.0,34.15,13935100.0,29.575,2909000.0,16.81,22293600.0,37.26,1903600.0,195.9,6573979.0,27.7,9259700.0,75.67,6126500.0,,0.0,428.4,344254.0,173.4,4518280.0,68.53,7199300.0,115.89,7154800.0,3080.0,43193.0,25.7,723800.0,81.14,2827700.0,50.03,4755400.0,,0.0,,0.0,88.68,0.0,13.95,0.0,7140.0,258658.0,43.0614,10088154.0,,0.0,132.88,1319800.0,1672.5,20870.0,11.3733,6004800.0,23.2289,7310339.0,209.0,73520.0,80.84,2260600.0,84.05,1173233.0,2572.0,4865707.0,93.78,1217600.0,44.21,4224500.0,39.32,0.0,81.7996,3223598.0,97.81,5701700.0,2676.0,175475.0,118.44,961100.0,91.25,1383800.0,732.0,143414.0,25.84,4634500.0,,0.0,335.7,1785980.0,77.1325,1269693.0,,0.0,1079.0,68327.0,183.0,774600.0,82.27,1103800.0,277.8,1202940.0,317.0,133522.0,18.234,1335325.0,94.0085,1192273.0,15.64,0.0,,0.0,88.31,2666700.0,60.74,1629700.0,36.9,6139000.0,11.2425,6395200.0,119.6,5477400.0,37.64,6722800.0,130.66,2009300.0,86.05,1398500.0,24.75,447938.0,712.0,244392.0,,0.0,108.53,1041000.0,237.45,817200.0,79.95,2026000.0,111.81,2255900.0,106.3674,654652.0,260.1776,761359.0,209.21,1266400.0,193.6,6633331.0,90.81,1298100.0,64.46,9603600.0,41.215,637326.0,5.325,20343801.0,14.51,5076475.0,14.04,17322332.0,,0.0,937.5,772519.0,10.13,0.0,99.87,3272500.0,723.5,113865.0,91.15,389900.0,463.5,352600.0,67.26,1347300.0,34.0446,5443582.0,53.7,513360.0,120.8,33800.0,62.64,1965400.0,153.125,454144.0,97.25,1708318.0,262.43,388100.0,80.02,4955400.0,43.13,1958400.0,53.48,865400.0,34.0767,4577100.0,138.1,218010.0,28.6805,5176745.0,58.38,693600.0,124.66,6924200.0,1586.0,1739449.0,81.59,913100.0,1339.0,2127772.0,12.27,42010200.0,211.0,43308.0,11.7425,8718800.0,622.0,272180.0,233.1,554135.0,13.98,14397600.0,189.87,293000.0,225.81,949200.0,32.95,3714700.0,706.0,81121.0,226.0,272129.0,121.27,944500.0,109.5,250183.0,110.0,3106548.0,758.0,226935.0,64.715,2634524.0,145.16,162000.0,92.76,4394200.0,28.9,4594800.0,48.38,165700.0,1923.0,6632.0,,0.0,395.4,562046.0,71.5787,0.0,1302.0,608247.0,120.52,755800.0,109.5,67554.0,,0.0,54.82,9750800.0,249.0,224526.0,7.882,7215000.0,45.5679,1958261.0,294.339,44607.0,254.2,2102716.0,2270.0,23812.0,122.7,383452.0,202.98,995800.0,46.7,1328600.0,2061.0,3861.0,96.6155,20450366.0,,0.0,412.5,437023.0,,0.0,,0.0,822.5,334874.0,74.96,8796600.0,51.92,4668300.0,84.13,390500.0,47.8,3886368.0,363.0,28094742.0,31.31,5235100.0,42.98,13239000.0,192.8,1222799.0,2351.0,79592.0,50.832,26614000.0,51.652,30326000.0,88.23,569600.0,598.6376,775800.0,103.95,1720300.0,1274.0,141977.0,252.0912,630677.0,56.61,1574000.0,352.5,76898.0,242.48,2658700.0,135.2,138280.0,1367.4882,11379537.0,197.7,766100.0,42.74,6243400.0,92.59,1944000.0,186.4,2366303.0,13.8,7376200.0,,0.0,75.65,3483100.0,165.78,2922400.0,87.47,0.0,120.5,0.0,140.5,154430.0,892.0,159254.0,174.2,137740.0,155.9,3179051.0,55.05,1933100.0,232.83,271500.0,1164.0,893780.0,1322.0,49256.0,1182.0,557890.0,,0.0,72.28,2688300.0,2392.5474,627508.0,107.65,0.0,89.48,245287.0,196.5239,1861696.0,37.85,2932900.0,130.2263,2704614.0,13.92,10261900.0,21.55,9732500.0,1175.0,57273.0,31.16,4948600.0,734.3,32150723.0,61.6471,2126955.0,837.0,68628.0,19.56,6994200.0,1428.0,655641.0,106.18,1312800.0,523.5,490704.0,,0.0,125.82,415879.0,255.35,796100.0,1295.0,14417.0,410.1,3059405.0,107.5,78355.0,19.2638,3910305.0,287.0,42054.0,636.0,16091193.0,6.938,33041243.0,147.2849,4527402.0,248.1,388829.0,66.1,5587300.0,973.0,464532.0,828.0,20390.0,166.17,909800.0,253.0,89690.0,128.21,339300.0,147.42,259800.0,23.505,0.0,653.5,1079723.0,4391.5791,547953.0,,0.0,961.0,1182199.0,,0.0,1222.0,591555.0,781.5,1338237.0,113.25,2170900.0,697.0,1277648.0,15.86,10227767.0,160.7,1514606.0,45.49,47000900.0,151.02,858900.0,22.57,1849000.0,375.8474,3130605.0,54.233,1347667.0,19.25,9033998.0,148.0,315402.0,108.1,1389400.0,28.85,647600.0,40.0,1151000.0,2.886,69879883.0,125.12,2524800.0,125.31,624000.0,,0.0,5425.0,541874.0,164.5,18619860.0,156.52,1015900.0,32.095,23535675.0,35.79,2737700.0,215.4,4212085.0,48.1484,681375.0,391.4,260730.0,106.39,1194900.0,28.28,1173600.0,41.39,5013400.0,71.52,8705660.0,1245.0,159696.0,413.25,89837.0,79.342,26313.0,401.25,83484.0,319.25,131081.0,760.0,71968.0,110.13,407700.0,3381.0,727242.0,83.15,712010.0,139.41,4832100.0,100.61,8690200.0,,0.0,594.5,638663.0,154.2,1312709.0,58.7136,12352296.0,85.66,1581300.0,365.7362,229375.0,18.25,8859800.0,44.67,759900.0,312.6,6823572.0,77.33,4836100.0,874.1315,319459.0,18.16,5938900.0,20.05,1509000.0,108.89,2734000.0,936.5,45627.0,112.51,2299000.0,18.11,14474500.0,75.1,1135800.0,284.25,15138.0,45.98,6560500.0,20.7,9003900.0,,0.0,49.51,3330200.0,966.0,1855388.0,62.52,1071700.0,52.9907,9117819.0,267.0,15386469.0,132.0533,688622.0,139.32,830000.0,191.13,290900.0,37.69,2472000.0,68.29,108824286.0,81.94,3853300.0,176.4,861918.0,308.16,693900.0,43.26,1404900.0,79.95,5066600.0,63.77,496032.0,20.857,16464000.0,751.5,1174905.0,3761.0,372888.0,61.51,1224600.0,53.86,4230300.0,63.38,3876700.0,50.99,478900.0,597.5,68026.0,103.53,4100700.0,43.78,1462600.0,148.77,7613700.0,102.35,709900.0,230.4721,178972.0,119.48,1712400.0,39.82,2683300.0,59.2953,0.0,256.1,529434.0,166.91,2873000.0,367.5,436935.0,47.4,2465800.0,137.88,4050400.0,142.41,985900.0,30.48,318100.0,41.43,16672500.0,80.52,4612000.0,179.25,319949.0,240.31,436500.0,53.58,3779600.0,314.0,296792.0,31.35,5223200.0,1444.0,30769.0,261.76,547400.0,49.765,1969800.0,326.6813,8770428.0,174.0,410400.0,31.05,1586928.0,216.85,412700.0,80.93,2447100.0,192.4666,2282207.0,2003.0999,1456352.0,,0.0,746.0,387248.0,28.965,4810600.0,64.22,7025400.0,67.83,933500.0,324.9,1501924.0,,0.0,22.34,11791500.0,59.74,5157600.0,121.67,213800.0,210.6,533780.0,484.5,109150.0,52.5668,19313802.0,,0.0,512.7304,1301619.0,18.47,3739100.0,50.0,9283000.0,117.36,877900.0,83.18,27086600.0,90.54,750500.0,476.7,277837.0,13.226,2358000.0,28.6,6343100.0,166.77,606600.0,26.74,1306900.0,682.63,100200.0,122.155,1330765.0,782.0,80016.0,192.05,0.0,254.2,693675.0,,0.0,269.6,21680.0,1005.0,8662.0,230.0,344741.0,55.75,1446300.0,10.36,1622364.0,24.2167,3082800.0,126.69,346300.0,38.7675,5310800.0,36.16,4114400.0,112.0,145692.0,19.643,55186000.0,906.0,8338755.0,26.37,2200300.0,54.99,9794800.0,295.53,462700.0,4.216,32069535.0,126.37,1457500.0,25.0,4420500.0,131.42,1228000.0,44.42,2485600.0,93.52,959800.0,57.83,3763700.0,5.1702,411908000.0,3281.3701,34700.0,304.2307,9744696.0,13.9,266800.0,13.66,1665500.0,117.05,2188100.0,4921.0,1372529.0,52.0058,2245735.0,287.7,1210217.0,1170.0,4044.0,40.3767,2182800.0,54.27,2072400.0,67.19,3081000.0,21.32,7940400.0,,0.0,191.05,448502.0,14.085,6671113.0,50.9,14453100.0,14.0633,12964500.0,406.0,281835.0,,0.0,950.5,23510.0,64.57,5235100.0,,0.0,475.2,558039.0,467.7,826211.0,62.31,0.0,24.5333,6303000.0,,0.0,995.0416,54377.0,82.2,1003200.0,63.79,1460500.0,47.82,4141200.0,139.75,134100.0,57.77,5332000.0,114.4,1890480.0,,0.0,49.2,3308500.0,110.23,4379400.0,176.1,1623039.0,39.25,461659.0,33.2638,24794085.0,65.85,1404500.0,86.34,7119000.0,48.65,2690000.0,182.61,874500.0,304.0,106355.0,,0.0,30.23,5503200.0,680.737,380147.0,118.5,545661.0,190.0,190530.0,116.27,476600.0,64.58,1906400.0,1025.0,1530288.0,104.64,5419200.0,136.79,1131600.0,407.5,122600.0,1190.9994,611000.0,47.3204,1343525.0,87.71,704200.0,58.81,344200.0,120.78,171500.0,348.0,62649.0,116.24,1156600.0,1055.0,4558.0,37.56,3986900.0,105.0,31645.0,1534.0206,4097859.0,,0.0,207.25,682100.0,1026.0,48369.0,2802.0,1357507.0,703.5,6841322.0,91.08,1442200.0,66.45,971600.0,984.0,1642976.0,55.96,947761.0,37.73,1766700.0,72.56,7555300.0,51.01,29914100.0,34.9432,909503.0,,0.0,244.1,1524892.0,2561.0,12720.0,123.77,1455000.0,1946.0,98293.0,61.55,934500.0,402.62,1051200.0,1733.0,2443215.0,15.48,12445400.0,3400.0,155117.0,128.75,340329.0,232.5,82835.0,3548.5,2634293.0,56.52,1150050.0,6735.0,1187495.0,89.43,2034400.0,84.18,717200.0,445.55,51093.0,415.4,1414680.0,85.14,544203.0,200.82,3465200.0,19.5156,1653525.0,,0.0,258.17,453700.0,262.7,5203320.0,63.49,1983000.0,333.9026,18276224.0,694.5,1650056.0,65.07,1231300.0,4955.0,113036.0,335.8,3287047.0,75.3682,5467113.0,72.32,607900.0,21.46,0.0,90.43,1038001.0,445.2,301821.0,367.5,56899.0,5.5804,57787023.0,80.8483,1876872.0,97.66,0.0,157.18,2151700.0,242.5,5979705.0,54.84,8857800.0,44.84,6398200.0,536.5,403159.0,446.0,67418.0,593.81,1993994.0,,0.0,110.4433,448465.0,745.5,1616222.0,50.36,1512186.0,543.0,3133476.0,265.9,2866386.0,123.5,12850.0,2365.5,9529490.0,,0.0,131.7167,1335300.0,110.4288,0.0,106.05,1748000.0,64.0,8519500.0,1571.0,962080.0,443.7,2288291.0,2047.0,361349.0,1421.0,2441087.0,157.78,390100.0,86.52,871300.0,288.3,681622.0,52.2,4721100.0,262.5,154913.0,,0.0,155.33,2357300.0,156.47,2757900.0,297.0,1103950.0,98.75,246574.0,5650.0,177621.0,58.75,2697600.0,59.5,446153.0,116.6,1784784.0,77.14,0.0,1382.0,1753395.0,,0.0,525.3962,656254.0,750.4,5571499.0,93.33,522100.0,1177.0,1020520.0,17.35,3085100.0,6.5362,0.0,37.21,2826100.0,20.2,2960348.0,92.0,1623400.0,219.09,1727300.0,75.45,1189115.0,100.125,53995.0,933.0,106368.0,2111.0,785033.0,29.9,0.0,161.55,1263400.0,113.86,2808700.0,2560.0,280654.0,66.81,0.0,32.62,4589300.0,154.87,1339400.0,184.4,586755.0,55.62,2933000.0,25.4154,48162354.0,80.87,2011900.0,754.2498,1951292.0,1712.0,35780.0,485.3001,3782519.0,277.5,354200.0,169.96,169200.0,48.37,1097100.0,32.755,1638400.0,90.97,1770300.0,154.2,1076070.0,1220.0,84320.0,125.4,103326.0,42.89,3209800.0,49.24,5214200.0,119.5,253384.0,59.04,6458100.0,,0.0,461.0,37608.0,117.25,185125.0,34.9,7563600.0,26.53,1069500.0,193.83,1543000.0,263.8,264875.0,59.77,7361300.0,1438.5457,844866.0,135.74,102600.0,40.95,1636200.0,41.5,1882800.0,108.0244,307958.0,40.88,1250300.0,,0.0,92.9,2428900.0,,0.0,132.45,1499900.0,368.5,360455.0,229.7732,16145674.0,22.102,85084500.0,72.91,2199000.0,68.7355,3851661.0,6.592,6417000.0,47.87,4854922.0,110.65,1755500.0,199.5,10111897.0,96.69,3770600.0,52.74,1398200.0,177.29,150600.0,58.48,5161700.0,,0.0,16.427,17097763.0,38.79,1462300.0,102.7,778000.0,120.5,1167673.0,201.79,724500.0,4269.5,2823312.0,,0.0,210.22,3749600.0,115.79,2981300.0,117.53,2499000.0,141.48,1329100.0,,0.0,,0.0,54.38,5882000.0,703.0,525703.0,833.0,2461252.0,109.98,8002500.0,2398.0,164796.0,394.7,89303.0,,0.0,19.6112,1373194.0,78.89,3231000.0,,0.0,121.75,961500.0,29.9384,0.0,215.6,49392610.0,305.0,106727.0,159.4,0.0,155.9,0.0,85.05,1239800.0,107.52,812500.0,146.23,2457100.0,19.44,11236700.0,588.0,604929.0,62.75,2481600.0,35.71,17996200.0,1142.3464,322740.0,47.87,15910000.0,76.5,893700.0,196.05,385300.0,,0.0,18.88,6101900.0,110.99,1852600.0,67.4754,7489503.0,67.39,1941600.0,1953.0,5912139.0,66.96,1384800.0,56.14,14619200.0,3275.0,258276.0,885.0,249161.0,82.17,2000500.0,28.5,5526700.0,29.1033,18020700.0,,0.0,1334.0,11053038.0,,0.0,20.32,1331100.0,25.8,1610400.0,101.4,546100.0,3172.7402,1038205.0,161.08,615700.0,253.4,1141570.0,35.91,3378300.0,147.49,3938100.0,49.52,2827000.0,83.35,9754200.0,167.0,1240.0,66.53,1919700.0,74.45,1945300.0,42.955,0.0,118.0777,1877587.0,115.99,498400.0,,0.0,63.82,3798400.0
2017-11-01,249.5332,468309.0,68.02,1357300.0,,0.0,1433.8507,8831049.0,41.7225,134551200.0,92.44,7048800.0,494.7428,8417768.0,3262.0,1209497.0,105.4,1221800.0,,0.0,54.0,7641900.0,42.715,746326.0,14.3963,5190148.0,32.6167,1568100.0,142.96,2060100.0,15.985,5547537.0,176.25,2002900.0,90.99,2374000.0,40.62,7011600.0,1857.0,1847033.0,115.4,2751700.0,187.7,1114602.0,124.78,1622800.0,,0.0,61.8,1253900.0,10.57,7046900.0,42.145,2830200.0,,0.0,143.0,638530.0,1926.0,1968026.0,83.0203,1165430.0,64.66,3027400.0,87.38,1663464.0,101.17,514500.0,,0.0,63.6,607700.0,52.69,1610400.0,142.33,906700.0,490.0,59673.0,234.95,1441600.0,94.25,1980300.0,82.73,700600.0,477.5,350.0,203.25,1348143.0,737.0,316229.0,55.71,10479900.0,12.05,0.0,10.8,66875500.0,67.25,1860900.0,175.42,2734900.0,157.38,567400.0,140.81,2819200.0,55.184,75110000.0,12.3287,15899200.0,970.0,4378180.0,110.25,187224.0,142.84,1085700.0,59.92,1276500.0,42.23,3522700.0,148.0,36617.0,159.92,899400.0,21.7175,4788400.0,31.63,1191800.0,83.3026,2208959.0,125.21,630800.0,,0.0,5575.0,611934.0,388.1,877347.0,1325.0,69181.0,181.4,941900.0,,0.0,86.97,339200.0,117.05,629980.0,341.5,5075879.0,506.9169,11741792.0,183.4,609900.0,25.929,27333000.0,107.03,736300.0,87.21,831700.0,23.03,429200.0,95.79,2320000.0,5155.0,3643526.0,584.88,357000.0,258.5,2929500.0,582.0,12432551.0,797.5,2871937.0,27.53,46527700.0,628.5,54035.0,,0.0,42.7,2264800.0,184.1,126480244.0,96.01,3401739.0,4891.0,5729820.0,64.2,1848700.0,112.4821,3393188.0,116.25,310657.0,147.3,2635942.0,7.478,23184416.0,56.01,2326300.0,278.5,2769624.0,,0.0,202.9854,2128925.0,98.16,519659.0,42.41,1759100.0,508.5,1050698.0,44.344,1137250.0,69.56,1995300.0,3540.0,34089.0,808.5,177532.0,194.05,164200.0,315.73,1386200.0,51.65,3561500.0,3854.2854,860506.0,1913.0601,379000.0,31.85,3127200.0,18.02,1052400.0,469.29,449300.0,593.0,6114709.0,405.1,3616296.0,89.34,2442706.0,62.16,4713300.0,165.9753,530465.0,70.26,1315008.0,84.8,1402290.0,65.95,4670306.0,50.22,629382.0,2301.0,970193.0,183.0,7183.0,941.0,471700.0,514.0,42364725.0,,0.0,86.42,401700.0,1885.0,2083780.0,427.4623,142329.0,346.0,7481.0,187.17,2727800.0,25.045,1639400.0,1293.5,34008.0,390.0,527659.0,115.7095,110968.0,27.85,6185300.0,260.5,22558344.0,659.0,7766390.0,763.0,25448.0,22.82,661548.0,3663.0,614602.0,32.89,4649100.0,121.98,614900.0,779.0,231918.0,,0.0,74.03,11361900.0,17.29,2343852.0,34.13,2854300.0,62.18,3484500.0,105.05,358864.0,,0.0,136.29,3629000.0,151.31,1511400.0,1372.0,375672.0,11.9,9414624.0,112.63,513800.0,39.25,2085200.0,988.0,53077.0,,0.0,2537.0,2679998.0,105.14,2467200.0,4963.0,1161512.0,279.754,4028377.0,43.01,2123800.0,68.92,1032700.0,38.04,4439000.0,38.37,5282100.0,3960.0,4839.0,46.18,4003700.0,170.0,64382.0,79.33,3029700.0,,0.0,338.22,2324200.0,197.84,1679000.0,70.71,565000.0,2905.0,11606.0,70.56,3279600.0,2.722,450690.0,128.02,2433900.0,36.08,18199800.0,155.75,655933.0,136.14,1002400.0,5.404,51775000.0,172.83,2147400.0,48.07,2056900.0,165.8,30803171.0,48.325,4476200.0,29.71,3732900.0,85.8,11711989.0,91.9,1701800.0,198.3859,556872.0,58.4925,2026800.0,52.1,6455500.0,76.62,2545700.0,164.31,1435400.0,47.53,1701400.0,1630.0,8800511.0,8.96,4534000.0,91.42,468500.0,4263.5142,524838.0,36.79,365700.0,117.76,508500.0,101.95,3760800.0,577.5,608441.0,,0.0,26.245,6613815.0,34.62,22051300.0,29.513,1963000.0,16.7167,18359400.0,36.78,2777600.0,191.8,11426006.0,27.91,7164100.0,73.54,9994900.0,,0.0,428.8,379023.0,169.0,6954938.0,69.0,8433800.0,115.9,5030300.0,3091.0,56088.0,25.8,701900.0,80.49,2118300.0,50.35,5833700.0,,0.0,,0.0,90.54,697507.0,14.17,18897548.0,7115.0,204778.0,43.6628,13380960.0,,0.0,134.27,1558000.0,1685.0,11695.0,11.4767,4825800.0,23.125,3965171.0,208.75,73387.0,81.23,1487400.0,84.2,1037923.0,2544.5,7285200.0,93.1,1371700.0,44.73,3436800.0,40.02,3749484.0,82.367,3247399.0,99.03,6920400.0,2690.0,239620.0,116.94,934100.0,91.12,1750000.0,718.0,303577.0,26.02,5109700.0,,0.0,334.7,2212684.0,76.3651,1240971.0,,0.0,1078.0,69726.0,177.25,1523200.0,82.08,1262300.0,289.3,1636940.0,324.5,153357.0,18.396,1975345.0,93.8553,1529498.0,15.35,24246761.0,,0.0,87.86,2023900.0,59.83,2528600.0,39.08,9303000.0,11.215,8696000.0,114.47,9669200.0,37.54,7092900.0,131.27,1269200.0,85.8,1305300.0,24.835,592744.0,715.0,288966.0,,0.0,109.8,1438300.0,234.79,728600.0,79.08,1378300.0,122.12,7620700.0,105.3399,550652.0,271.617,1245709.0,209.53,1857800.0,194.5,5527731.0,90.98,957000.0,64.07,5364900.0,41.505,700812.0,5.385,22403737.0,14.505,4997253.0,14.22,14732490.0,,0.0,947.0,1393192.0,10.39,11849267.0,102.29,3953400.0,721.5,124583.0,90.61,274500.0,467.06,427600.0,67.81,880700.0,33.7833,6200059.0,53.455,323270.0,122.18,23400.0,62.68,2622800.0,156.0,506592.0,97.5,525150.0,262.53,291000.0,81.51,3680500.0,42.835,2737000.0,52.85,782000.0,33.94,5391000.0,139.4,233105.0,28.6377,7304420.0,58.47,660900.0,122.05,3516000.0,1563.0,2136016.0,81.6,1310500.0,1349.0,5999064.0,12.35,43495800.0,213.0,125697.0,11.695,6062400.0,624.5,321938.0,233.7,662732.0,14.38,18478800.0,185.39,902100.0,225.46,1149900.0,32.56,3430800.0,710.0,109571.0,225.7,287754.0,120.6,993000.0,108.75,294568.0,113.0,2338685.0,752.5,335370.0,62.76,10331978.0,143.94,241000.0,93.11,2849500.0,28.96,3649800.0,48.49,695700.0,1902.0,283.0,,0.0,394.5,614452.0,70.5406,1822831.0,1322.0,940806.0,121.7,488000.0,109.0,73460.0,,0.0,57.21,5258300.0,251.25,151992.0,7.754,11772500.0,45.9463,1937329.0,293.1693,28372.0,263.7,2648031.0,2285.0,40294.0,122.4,722050.0,201.62,1735300.0,46.83,1983100.0,2060.0,5.0,95.9446,19137318.0,,0.0,419.5,1457746.0,,0.0,,0.0,835.5,288612.0,74.83,8776400.0,52.03,2647700.0,84.76,376300.0,47.8,2855191.0,375.55,84906915.0,31.63,5163000.0,43.13,14701300.0,192.4,2977875.0,2391.0,78884.0,51.275,27468000.0,52.13,43262000.0,87.43,618300.0,598.6376,640002.0,102.55,1055600.0,1275.0,254804.0,254.6266,1401754.0,59.8,3488700.0,359.0,91203.0,244.26,2969600.0,136.8,840470.0,1361.4438,16781656.0,195.58,928100.0,43.05,7257600.0,90.47,1854200.0,185.1,3398491.0,13.81,7642800.0,,0.0,76.83,3895600.0,165.38,3568300.0,86.74,742909.0,122.15,708083.0,140.7,263800.0,878.5,52616.0,174.1,114640.0,156.8,3637237.0,55.25,2233700.0,233.66,178100.0,1145.0,681439.0,1344.0,98279.0,1220.0,1227519.0,,0.0,72.44,1871000.0,2378.8496,807627.0,107.05,207703.0,89.05,328491.0,207.4914,2224593.0,38.2,3508900.0,130.9218,2392994.0,13.6,15500000.0,21.47,8813700.0,1195.0,118564.0,31.21,3326200.0,732.7,45000191.0,60.5804,2186370.0,849.5,62841.0,19.73,7492100.0,1430.0,809302.0,106.73,811000.0,528.0,1547135.0,,0.0,126.16,426994.0,255.48,604900.0,1280.0,25092.0,412.4,4680727.0,107.5,75533.0,19.2638,5475235.0,291.0,18879.0,635.5,9646977.0,6.914,13287092.0,147.2562,3389249.0,249.9,1326322.0,66.22,3741800.0,966.5,586705.0,830.0,36734.0,159.24,535600.0,253.75,73812.0,128.03,256200.0,148.32,266600.0,24.485,8815546.0,652.0,918183.0,4454.7368,1121062.0,,0.0,957.0,2077068.0,,0.0,1238.0,760692.0,771.5,1868371.0,107.96,2871700.0,694.0,2327027.0,15.94,16051793.0,161.2,1297255.0,46.71,47813700.0,151.36,892400.0,22.65,1251200.0,379.8574,2871571.0,54.6591,1877357.0,19.45,6169382.0,148.5,429778.0,108.43,813500.0,28.94,837500.0,39.81,827000.0,2.878,67290043.0,125.3467,2006400.0,125.6,705900.0,,0.0,5325.0,356828.0,162.0,24406415.0,155.12,1725100.0,31.47,8783038.0,35.76,1734600.0,217.4,4174434.0,48.2146,623949.0,390.5,148721.0,106.18,641800.0,28.42,1183700.0,41.2,3969600.0,71.98,10101875.0,1236.0,322804.0,415.5,56764.0,80.394,196130.0,407.25,134199.0,321.375,107723.0,766.5,88240.0,109.76,544700.0,3352.0,605575.0,83.2,1007930.0,139.98,5006800.0,100.92,8418200.0,,0.0,598.5,1201996.0,154.7,1777785.0,59.1643,4920833.0,85.89,1341200.0,368.7104,288094.0,18.28,7484600.0,44.57,519400.0,309.3,13048750.0,77.7,4052600.0,886.7391,464068.0,18.55,4479300.0,19.91,2674300.0,105.15,2316100.0,939.0,48432.0,112.05,2595800.0,18.13,10526300.0,74.46,1035300.0,284.0,9258.0,45.8,7067600.0,20.9,9975200.0,,0.0,49.54,2416900.0,952.5,6974451.0,62.83,818600.0,54.2187,7216724.0,269.0,15172852.0,129.9914,763700.0,137.15,1037200.0,189.87,276200.0,37.42,4668800.0,68.63,135551958.0,82.89,3309300.0,176.4,2053960.0,306.6,1016100.0,43.07,1454500.0,79.92,4605500.0,63.76,500995.0,20.292,28064000.0,759.5,1001494.0,3747.0,1702005.0,61.49,1193900.0,53.99,4230300.0,64.37,4626400.0,51.35,650400.0,607.0,48048.0,103.43,3111700.0,42.47,1588400.0,148.89,4531700.0,103.11,563800.0,234.0802,1107101.0,120.16,1381000.0,39.37,1985000.0,60.7176,6158393.0,255.25,541936.0,166.37,2186100.0,368.4,691205.0,46.495,5893000.0,139.67,2843600.0,143.49,543300.0,29.8,432000.0,41.27,7619900.0,80.31,5136500.0,176.0,67171.0,239.02,688700.0,53.87,4361100.0,317.5,409935.0,30.82,8933100.0,1499.0,204791.0,262.45,402200.0,49.925,2596200.0,312.1558,26781242.0,175.73,328800.0,31.4125,1577404.0,217.3,734800.0,82.42,3550400.0,192.4582,1662320.0,2019.5999,3799385.0,,0.0,750.0,340756.0,28.9,3471000.0,64.7,5669200.0,68.18,1511200.0,329.1,4818158.0,,0.0,22.64,7616200.0,60.89,5609400.0,120.62,222700.0,213.2,879250.0,489.0,115861.0,52.8053,17206483.0,,0.0,512.9636,1839385.0,18.29,3327800.0,49.63,7842900.0,117.59,548300.0,83.18,22307400.0,90.56,789800.0,476.5,299392.0,13.454,1590000.0,29.43,6402600.0,167.28,638000.0,26.8,1457900.0,689.11,126000.0,121.9488,1211059.0,789.5,29251.0,194.6,627288.0,254.2,710865.0,,0.0,271.05,10800.0,1000.0,13884.0,229.0,547447.0,54.2,2249100.0,10.36,950388.0,24.1367,2175300.0,126.38,228800.0,38.345,5747600.0,35.69,4001700.0,112.5,83307.0,19.8,50174000.0,898.7,20123747.0,26.58,3384100.0,55.07,7544500.0,294.17,580800.0,4.292,25554494.0,124.51,1137500.0,24.84,7077700.0,131.84,978400.0,44.53,1940600.0,93.41,859600.0,58.8,2238100.0,5.18,502576000.0,3262.29,25700.0,306.3846,10834638.0,14.05,447300.0,13.71,1900400.0,117.3,2902500.0,4471.0,3345680.0,52.2578,1292580.0,279.9,2153041.0,1170.0,10655.0,39.99,1738800.0,54.53,2724500.0,67.63,2368200.0,21.17,9163600.0,,0.0,193.6,730055.0,14.185,6578449.0,50.64,10128000.0,13.8373,14569500.0,410.6,556272.0,,0.0,980.5,65702.0,65.46,6184200.0,,0.0,478.1,498345.0,471.0,2330865.0,64.77,965896.0,23.9983,10094400.0,,0.0,995.5833,55790.0,77.3,2694000.0,64.14,1637000.0,47.32,3128550.0,139.75,351221.0,57.24,4444100.0,115.0,1923180.0,,0.0,49.51,4265700.0,110.13,2822400.0,176.8,1876078.0,39.0,593264.0,33.4535,16557497.0,67.13,1694200.0,86.89,4884100.0,48.8,1873500.0,181.99,842000.0,309.0,125584.0,,0.0,30.41,6414500.0,686.1325,650901.0,117.25,879853.0,189.0,199750.0,116.57,881700.0,65.0,1727400.0,1025.0,821978.0,103.75,4102200.0,136.94,1207600.0,405.5,171500.0,1178.2494,695489.0,46.5144,1585934.0,87.46,663100.0,58.42,384000.0,120.48,191100.0,348.0,89842.0,115.92,1140000.0,1055.0,569.0,36.94,4070500.0,105.0,93795.0,1531.9498,12944914.0,,0.0,206.52,691400.0,1021.0,200492.0,2858.0,1777969.0,704.0,5510730.0,92.3,2152200.0,65.81,1529600.0,986.5,941783.0,55.32,691710.0,37.34,1958500.0,72.38,6655600.0,53.46,15624400.0,35.356,965027.0,,0.0,245.7,1471785.0,2560.0,35006.0,120.86,2091700.0,1966.0,175722.0,62.12,1043800.0,397.0,1161000.0,1711.0,3823764.0,15.56,9210600.0,3500.0,35726.0,128.95,311208.0,233.0,184743.0,3652.5,5494208.0,55.8733,1366650.0,6576.0,2878014.0,89.45,2374600.0,85.77,988900.0,446.35,54301.0,413.9,3784940.0,86.6,1001547.0,195.16,1632100.0,19.4222,1533825.0,,0.0,258.21,361700.0,267.1,3517097.0,63.48,1965700.0,329.4414,13660126.0,698.5,1332760.0,64.55,1353800.0,5080.0,105947.0,334.5,12552868.0,75.5947,4275363.0,72.27,519000.0,22.075,3826753.0,90.25,658135.0,451.4,345824.0,369.0,44409.0,5.588,52366253.0,80.0925,2918284.0,100.35,2883252.0,152.58,1937400.0,236.4,12011233.0,55.13,7189800.0,44.24,6465700.0,545.0,583885.0,452.0,363136.0,589.73,1619088.0,,0.0,110.2461,430386.0,745.5,2610791.0,50.33,1630969.0,537.0,3206228.0,267.9,2713954.0,123.5,72674.0,2359.5,11061769.0,,0.0,131.9233,1125900.0,112.8627,3844260.0,105.22,709000.0,64.28,11329300.0,1560.0,1642208.0,448.5,3760210.0,2045.0,408936.0,1378.0,6300192.0,158.36,526400.0,86.12,765700.0,289.6,715442.0,52.08,3957600.0,263.25,150463.0,,0.0,157.09,1539800.0,156.56,1505500.0,297.5,1347080.0,99.0,342232.0,5665.0,138768.0,58.315,2895200.0,61.0,451079.0,114.8,2947705.0,78.17,2029.0,1364.0,3822185.0,,0.0,525.3962,1092738.0,705.0,27442843.0,89.25,1042300.0,1182.0,2027887.0,17.58,2322800.0,6.5362,0.0,37.98,3819300.0,20.6,2612003.0,92.25,1642300.0,216.0,1152700.0,75.25,1199736.0,100.25,78254.0,945.0,191576.0,2072.0,1165185.0,30.67,200.0,161.04,959200.0,111.32,2614800.0,2589.0,368961.0,67.86,276389.0,32.83,2934100.0,154.43,1284600.0,182.1,300516.0,55.56,2734100.0,25.3399,50106383.0,81.04,2501700.0,775.2498,3128385.0,1725.0,27016.0,479.5068,1159747.0,280.95,421200.0,169.86,164100.0,48.69,1261800.0,32.1,858400.0,91.87,2479000.0,156.2,2829340.0,1228.0,60954.0,125.85,95809.0,42.54,3185900.0,49.55,7689800.0,119.75,218748.0,58.86,4710500.0,,0.0,469.0,58067.0,117.0,108283.0,34.86,5835600.0,26.5,956400.0,194.19,1056600.0,263.8,291875.0,59.75,3352000.0,1434.7599,1085245.0,136.2267,42300.0,40.68,2730600.0,42.01,3318600.0,108.4212,772184.0,40.37,1251500.0,,0.0,92.57,1031000.0,,0.0,133.47,1749600.0,370.0,494702.0,226.0365,39035556.0,21.4053,126859500.0,73.31,1939500.0,67.9053,2203417.0,6.507,7136000.0,48.28,4926962.0,110.56,1684400.0,201.6,16682280.0,96.35,3873800.0,53.4,1508600.0,175.72,173500.0,58.64,4799000.0,,0.0,16.457,15208412.0,39.1,1558400.0,102.12,1338500.0,120.5,1541173.0,204.83,1350900.0,4246.0,3327596.0,,0.0,209.53,1902900.0,117.0,2787200.0,117.46,2088600.0,143.67,1147300.0,,0.0,,0.0,54.48,4642600.0,711.0,447543.0,821.0,1987241.0,111.07,6167300.0,2431.0,201883.0,398.0,111186.0,,0.0,19.6643,1482064.0,80.71,4097800.0,,0.0,121.02,1788500.0,30.2872,2283324.0,218.95,90144494.0,304.125,142570.0,167.85,192917.0,163.35,2954200.0,89.88,2413500.0,108.86,794600.0,142.63,2412600.0,19.21,5730600.0,588.5,691001.0,63.07,1456200.0,36.85,5703600.0,1178.2876,857446.0,47.83,11046600.0,76.64,923200.0,198.05,446500.0,,0.0,19.16,6748500.0,110.27,1096400.0,67.4528,5000940.0,66.95,1484200.0,1985.0,3199127.0,67.02,1192800.0,56.21,11678300.0,3351.0,305483.0,895.0,262269.0,81.1,2754700.0,28.79,6665800.0,29.3133,18528300.0,,0.0,1322.0,6551789.0,,0.0,20.3081,1051988.0,25.755,1507000.0,100.89,500000.0,3137.5164,1274153.0,160.91,931000.0,253.8,1282310.0,35.81,3465400.0,151.55,3463900.0,49.23,2640600.0,83.87,9430000.0,169.5,2871.0,66.15,776600.0,74.31,1887200.0,42.325,648729.0,111.7379,4707100.0,113.77,265100.0,,0.0,64.51,3066000.0
2017-11-02,249.5332,568352.0,68.13,1856900.0,,0.0,1460.7018,5523083.0,42.0275,165573600.0,91.02,4981900.0,500.8,3831280.0,3304.0,748028.0,103.75,1280926.0,,0.0,54.37,6953200.0,42.73,711705.0,14.4541,4461082.0,31.7933,3302700.0,143.43,1585200.0,16.14,4286856.0,180.94,3262300.0,90.79,1448200.0,40.16,3717100.0,1849.0,638828.0,114.34,3603900.0,187.15,643815.0,124.72,1736000.0,,0.0,62.32,2550200.0,10.79,6642800.0,42.205,5814400.0,,0.0,144.5,451800.0,1934.0,3914269.0,83.2457,912958.0,64.98,4032100.0,86.41,1704866.0,100.21,630100.0,,0.0,63.88,919300.0,52.29,1552900.0,136.91,2364000.0,489.7,103680.0,233.47,1036800.0,97.85,3935300.0,82.23,852600.0,477.5,14297.0,203.9,935409.0,745.0,464307.0,56.26,6545500.0,12.05,0.0,10.85,47942500.0,68.38,3550300.0,172.41,4029300.0,160.56,1225600.0,142.44,1367600.0,54.711,73698000.0,11.3231,44132800.0,993.0,3161572.0,110.0,95065.0,138.96,2834300.0,60.08,1649900.0,41.68,3534400.0,146.875,123733.0,159.41,881700.0,21.8975,5464000.0,30.64,4045300.0,83.2439,3675752.0,124.56,508800.0,,0.0,5761.0,493941.0,374.3,786157.0,1345.0,66185.0,182.25,553700.0,,0.0,86.52,323200.0,118.9,497160.0,343.4,3264997.0,508.8932,13620979.0,180.35,723800.0,25.95,67196000.0,108.44,719800.0,89.45,1430300.0,23.48,460400.0,95.98,3013300.0,5152.0,2455380.0,602.7,420400.0,262.63,2529900.0,583.0,10284448.0,810.0,2862001.0,27.87,59692000.0,614.0,1309994.0,,0.0,41.8,5981000.0,185.0,78630013.0,95.99,1454812.0,4970.0,3970851.0,64.07,1775000.0,112.5805,1559745.0,117.0,278927.0,148.5,2608835.0,7.461,17169691.0,57.34,3946100.0,280.1,1733853.0,,0.0,218.5561,2774163.0,97.05,442972.0,43.03,1995800.0,501.5,2290122.0,44.744,828375.0,69.13,1985800.0,3549.0,91828.0,802.0,109785.0,194.6,305110.0,309.4,1570900.0,51.4,5934300.0,3876.0493,647710.0,1911.14,293800.0,31.28,3900500.0,17.28,1275900.0,474.92,528800.0,600.0,5123078.0,407.2,2891048.0,89.87,1694754.0,62.23,4058200.0,168.6406,59212.0,69.98,1280151.0,86.1,1068470.0,66.18,3432846.0,50.19,257790.0,2311.0,594385.0,182.5,44505.0,938.0,264149.0,518.1,35127658.0,,0.0,86.26,339000.0,1891.0,2722838.0,436.2116,293330.0,338.5,22271.0,188.61,3340900.0,25.2,1443000.0,1302.5,24855.0,394.5,285876.0,116.707,231355.0,27.44,13217200.0,253.6,42168784.0,656.5,5002138.0,763.75,12022.0,22.76,698792.0,3665.0,575934.0,32.51,6677300.0,122.77,682600.0,780.0,79298.0,,0.0,74.74,12997500.0,17.555,3858293.0,33.86,2491100.0,61.07,3899500.0,104.1,526255.0,,0.0,136.47,2722600.0,149.26,2708700.0,1396.0,443464.0,11.995,8579161.0,115.57,947100.0,39.21,2319100.0,993.5,178324.0,,0.0,2568.0,625974.0,106.37,1451200.0,4954.0,1092648.0,273.9063,36308.0,43.79,1888600.0,70.0,712400.0,38.55,5965800.0,38.74,3353100.0,3984.0,23361.0,45.43,5230900.0,169.5,383080.0,79.55,4220600.0,,0.0,337.66,2074800.0,198.39,1958600.0,72.56,1021000.0,2916.0,16164.0,70.94,4638200.0,2.756,278610.0,129.28,1548800.0,35.15,40319000.0,155.75,486356.0,140.3,1553800.0,5.5892,97625000.0,173.29,2837700.0,48.12,2076300.0,167.0,26972244.0,47.905,3024400.0,29.74,3326500.0,87.55,596858.0,92.45,1337100.0,198.6542,311139.0,56.725,2550800.0,52.48,6177100.0,73.23,3840200.0,182.31,3265300.0,46.85,1560800.0,1651.0,2641700.0,9.125,3398800.0,90.8,707300.0,4276.8315,519905.0,36.56,589000.0,117.13,340000.0,102.6,3212600.0,577.0,684875.0,,0.0,26.2,4483169.0,34.21,19827600.0,29.362,1875000.0,17.2067,18351300.0,36.8875,2039600.0,186.2,6126521.0,28.26,7370400.0,74.36,4426300.0,,0.0,431.9,426057.0,168.1,10507332.0,69.38,5378500.0,115.33,4329600.0,3090.0,36056.0,25.65,907500.0,80.84,2239400.0,50.34,6437200.0,,0.0,,0.0,89.95,520888.0,14.635,22913643.0,7145.0,110437.0,42.9006,17320102.0,,0.0,134.44,1641000.0,1690.0,18170.0,11.41,3517200.0,22.9735,3752446.0,208.5,122544.0,82.51,1863100.0,84.8,1237290.0,2571.5,4867972.0,93.75,1263300.0,44.63,6204000.0,40.13,2430521.0,82.1897,2198472.0,98.35,6799200.0,2718.0,294795.0,118.77,1412800.0,92.55,2194200.0,697.0,381032.0,26.95,8229900.0,,0.0,333.5,1962977.0,76.769,1344839.0,,0.0,1078.0,58154.0,178.09,1120100.0,81.81,881700.0,288.1,694538.0,325.25,41171.0,18.228,1960165.0,94.2979,1979993.0,15.45,10779332.0,,0.0,88.56,3518300.0,59.52,1639700.0,38.83,9585700.0,11.93,14875600.0,112.69,3438300.0,37.4,5350300.0,131.24,1144000.0,86.8,1690100.0,24.7,590515.0,721.0,198068.0,,0.0,108.92,1240100.0,227.44,692600.0,79.07,1851500.0,120.15,4197600.0,105.4867,625427.0,270.1527,832744.0,210.59,1087500.0,193.6,5697780.0,91.13,1119300.0,63.62,4037100.0,41.515,766455.0,5.365,20758518.0,14.61,4522132.0,14.3,14592689.0,,0.0,932.0,2897029.0,10.405,8071340.0,102.95,2970900.0,729.0,132362.0,99.15,793200.0,488.68,867800.0,66.85,1241600.0,33.767,3979677.0,53.38,175160.0,122.7,40300.0,63.23,1998000.0,154.25,388112.0,97.0,6765249.0,253.84,750700.0,79.38,3227100.0,43.32,4434200.0,53.31,606200.0,33.7933,2804100.0,140.0,228395.0,29.0442,10927749.0,58.16,935200.0,123.51,2395500.0,1579.0,1550372.0,83.12,2279400.0,1330.0,2288835.0,12.42,40923400.0,210.75,16549.0,11.895,4966400.0,637.5,487254.0,235.6,1768156.0,14.23,13059600.0,189.98,803900.0,225.3,1318400.0,32.6,2867200.0,718.0,122491.0,230.0,291727.0,121.01,953800.0,109.5,158390.0,113.6,1341990.0,755.5,225519.0,63.29,3104634.0,147.9,245600.0,93.36,1489400.0,29.26,4087000.0,47.84,939200.0,1877.0,4384.0,,0.0,395.8,622725.0,69.1831,2143657.0,1307.0,1246028.0,128.1,630100.0,109.375,62304.0,,0.0,57.87,2726300.0,252.5,124708.0,7.722,8098000.0,46.2301,1565467.0,296.4658,60061.0,263.4,2373014.0,2280.0,59474.0,122.6,599531.0,203.82,1079300.0,46.72,1659600.0,2107.5,124.0,95.5612,17012575.0,,0.0,418.9,286721.0,,0.0,,0.0,830.0,153833.0,73.81,7464400.0,51.76,2665400.0,85.54,424900.0,47.65,4137331.0,381.05,36717744.0,31.58,3699200.0,42.6,12006300.0,191.5,3414791.0,2382.0,66550.0,51.279,20980000.0,52.1485,26694000.0,88.53,624200.0,602.9721,1146897.0,102.81,687800.0,1290.0,164139.0,256.3471,971928.0,58.86,2387500.0,363.5,4217.0,246.88,2509100.0,137.1,249910.0,1368.4954,13859831.0,199.03,977900.0,42.69,6218200.0,89.61,1402400.0,185.9,2323673.0,13.87,9130700.0,,0.0,76.43,2395800.0,162.71,6518900.0,86.52,671268.0,122.4,477061.0,142.0,174460.0,877.5,10357.0,174.5,135120.0,157.6,2360080.0,55.71,1679100.0,234.57,300400.0,1118.0,598046.0,1340.0,77371.0,1210.0,954915.0,,0.0,72.44,1924600.0,2422.2258,776973.0,106.45,136086.0,89.11,261992.0,208.2939,1272866.0,38.42,3227500.0,131.3554,2152223.0,13.63,17522400.0,21.44,14764900.0,1200.0,53106.0,31.51,3135200.0,737.2,25888352.0,59.8431,1831920.0,854.0,118788.0,19.46,10004800.0,1426.0,492968.0,106.59,874100.0,526.5,437455.0,,0.0,126.19,254480.0,256.35,656300.0,1293.0,14113.0,454.1,11059360.0,108.5,47220.0,19.3558,4343754.0,293.0,35447.0,631.0,16422848.0,6.896,13090193.0,146.6061,3553890.0,250.7,512652.0,68.67,5579300.0,966.5,452737.0,832.0,15035.0,151.83,1447100.0,254.75,113661.0,128.48,240500.0,148.2,299800.0,23.965,9427659.0,654.5,568399.0,4507.3682,744069.0,,0.0,963.0,1511516.0,,0.0,1271.0,807632.0,778.5,1862819.0,106.51,2389300.0,692.5,3493901.0,15.825,20327413.0,161.1,1208390.0,47.1,44602300.0,152.15,925500.0,23.21,3342600.0,387.5129,2225087.0,54.4508,2322355.0,18.93,8363942.0,148.2,114869.0,107.3,963500.0,29.31,738300.0,39.89,913500.0,2.866,79726883.0,126.5833,2149200.0,120.34,1639400.0,,0.0,5320.0,311580.0,160.8,20428036.0,156.98,883900.0,31.2,2632033.0,36.16,3305200.0,218.0,3802221.0,48.5868,455540.0,395.7,139856.0,107.38,525500.0,28.49,1872700.0,40.65,3376900.0,71.84,10074330.0,1242.0,392956.0,417.75,115076.0,81.074,122558.0,413.0,103378.0,324.0,109113.0,776.0,83539.0,110.97,314400.0,3410.0,536831.0,84.15,1558890.0,139.93,3494100.0,101.59,8731800.0,,0.0,600.0,688802.0,153.9,2051716.0,58.5728,3551562.0,85.34,1261000.0,368.0598,261474.0,18.44,10790100.0,44.36,578900.0,309.6,12489072.0,78.03,6533400.0,912.795,476808.0,18.96,4950700.0,19.9,5246500.0,106.38,1739900.0,947.5,35280.0,111.55,2148600.0,17.8,12594900.0,75.98,1270800.0,284.25,16147.0,45.88,8317800.0,21.18,13979500.0,,0.0,49.5,1238900.0,960.5,3160951.0,62.82,1620000.0,52.4482,6994005.0,271.9,18401430.0,130.421,673258.0,137.1,609900.0,189.83,277600.0,37.74,1508400.0,67.94,185023391.0,83.13,2716100.0,177.6,1129584.0,310.86,868900.0,43.06,2169200.0,76.65,11445200.0,63.99,581775.0,20.682,23658000.0,747.0,1438644.0,3750.0,1550906.0,60.76,1146500.0,53.99,3080700.0,64.9,3066400.0,51.8,996700.0,611.0,78969.0,103.54,2547900.0,40.92,3164700.0,148.25,3883600.0,102.17,587900.0,235.9745,202062.0,119.64,3713500.0,38.89,3178500.0,60.7924,3294799.0,254.95,483554.0,168.1,2291000.0,368.2,443422.0,46.73,2799800.0,137.06,2763300.0,143.53,823700.0,29.95,313400.0,41.16,6897100.0,77.87,10276700.0,176.0,79799.0,236.0,1014900.0,55.73,6915900.0,320.4,282491.0,30.71,5477700.0,1499.0,46859.0,257.79,597100.0,49.025,1767600.0,312.6305,10209350.0,176.5,306200.0,31.725,1822092.0,208.96,1755800.0,83.66,2685400.0,194.1722,1924962.0,2026.2,1130351.0,,0.0,761.0,324440.0,28.725,2558000.0,63.9,8668100.0,69.0,1310000.0,332.0,2122840.0,,0.0,22.47,5403800.0,62.17,5216100.0,119.88,207100.0,214.2,475450.0,490.0,71647.0,52.834,12909788.0,,0.0,514.5957,1105434.0,18.28,3118100.0,50.42,7902300.0,125.42,739800.0,84.05,23992900.0,90.02,1058400.0,476.8,433595.0,13.399,1082000.0,29.53,2288600.0,169.03,543700.0,27.57,1693900.0,671.6,187900.0,122.722,666779.0,789.5,38475.0,195.45,555283.0,257.0,432170.0,,0.0,272.25,24560.0,1005.0,15010.0,229.25,344722.0,54.91,2139100.0,10.4,2223098.0,24.39,3191700.0,126.46,194200.0,37.465,15917200.0,36.48,5469600.0,112.25,131202.0,19.932,36063000.0,915.2,8998417.0,26.94,3368200.0,55.12,7250300.0,301.36,711800.0,4.348,24184367.0,124.34,864900.0,25.97,17476800.0,132.15,1231100.0,44.25,2112200.0,94.01,1418000.0,58.45,1471200.0,5.1485,342308000.0,3199.9299,27500.0,303.4769,16657095.0,14.05,475800.0,13.8,1696400.0,117.46,3185900.0,4500.0,1368368.0,53.2171,2027158.0,277.6,5802321.0,1170.0,1344.0,40.4767,1533000.0,53.35,3027900.0,66.19,2618800.0,21.24,5477900.0,,0.0,192.45,373565.0,14.29,8231213.0,50.28,10389800.0,14.3013,16143000.0,405.6,298045.0,,0.0,984.5,24739.0,67.9,7875800.0,,0.0,470.1,681287.0,469.0,1166186.0,64.47,791231.0,23.8717,9937800.0,,0.0,998.8333,50621.0,79.27,789700.0,64.54,1996300.0,47.9733,3289950.0,139.625,89484.0,56.65,4879300.0,116.4,1679480.0,,0.0,49.79,2976400.0,110.05,2169800.0,183.5,2541220.0,39.75,152856.0,33.6433,13880021.0,68.89,2275800.0,86.51,5021200.0,49.31,3538300.0,187.12,1698200.0,310.5,152729.0,,0.0,30.09,10396800.0,690.6288,601750.0,116.75,686607.0,190.2,175340.0,116.21,706300.0,65.94,2383400.0,1045.0,1017600.0,102.8,4601500.0,138.4,1092600.0,407.3,145200.0,1190.9994,814749.0,46.9644,1276222.0,87.92,596900.0,58.15,947600.0,121.11,169700.0,349.5,400209.0,116.16,984600.0,1055.0,2125.0,36.9,3872700.0,105.0,82732.0,1546.4452,5815923.0,,0.0,208.33,811700.0,1035.0,166212.0,2838.0,1595020.0,698.0,9642600.0,93.46,1822800.0,66.45,1132100.0,768.0,19511443.0,55.47,761696.0,36.56,2522700.0,72.25,4535600.0,54.84,17337800.0,34.8194,516477.0,,0.0,240.4,1087819.0,2548.0,116168.0,123.09,2195200.0,1968.0,120721.0,65.28,1448600.0,397.45,1453300.0,1717.0,3619601.0,15.71,15041900.0,3406.0,94124.0,128.6,301678.0,233.625,63688.0,3743.5,5257261.0,57.3467,1159050.0,6582.0,1638208.0,91.73,5252700.0,82.86,1133400.0,446.15,51952.0,410.3,2268320.0,86.6,713720.0,199.22,759800.0,19.8667,1137825.0,,0.0,256.68,335600.0,268.5,2370229.0,64.36,1948300.0,331.1573,65406881.0,697.5,896962.0,64.8,1381100.0,5115.0,92988.0,327.0,7377521.0,76.438,3119366.0,72.07,694800.0,22.115,2144870.0,90.3,787384.0,459.2,193397.0,372.5,39855.0,5.5775,46742781.0,79.1078,3041460.0,98.79,3138965.0,156.1,1195100.0,237.0,10886328.0,54.87,16879000.0,45.06,4980600.0,525.0,536972.0,456.75,81077.0,591.26,1062294.0,,0.0,110.1475,976732.0,745.0,2050872.0,49.995,1503612.0,543.0,2623286.0,268.6,5624266.0,123.5,31000.0,2434.0,9352106.0,,0.0,130.7033,1535700.0,112.2317,2209121.0,103.13,1118100.0,63.25,8984100.0,1563.0,1255377.0,451.3,1934574.0,2056.0,371044.0,1383.0,4080578.0,158.5,364200.0,86.95,686300.0,289.5,678958.0,53.25,6568500.0,265.5,282087.0,,0.0,159.36,1690100.0,155.5,1289500.0,300.4,1333344.0,99.75,142586.0,5695.0,69858.0,58.905,2811400.0,61.0,6502245.0,114.8,1032647.0,77.3,1703.0,1365.0,2992436.0,,0.0,528.5396,791809.0,725.8,13536781.0,87.72,697800.0,1200.0,1477343.0,17.86,4008900.0,6.5362,0.0,37.5,2261300.0,20.425,2368557.0,92.51,1337700.0,214.32,1043300.0,74.32,1262117.0,100.375,6275.0,948.5,211628.0,2100.0,689708.0,30.67,0.0,161.81,930500.0,111.76,2401400.0,2604.0,455786.0,67.61,218743.0,33.22,6214600.0,155.02,1348100.0,183.0,365903.0,55.84,2019900.0,25.0529,96609897.0,79.08,2511300.0,788.0832,4127911.0,1757.0,11193.0,476.833,2030928.0,282.55,662100.0,178.09,324800.0,49.43,2227400.0,32.0,580800.0,91.57,1065200.0,157.5,1673935.0,1251.0,79520.0,125.2,82807.0,42.55,2368400.0,49.59,6312400.0,120.25,286224.0,59.79,4790500.0,,0.0,467.5,46216.0,118.25,156629.0,35.105,5883400.0,26.26,812700.0,191.28,1797700.0,267.0,292145.0,58.3,5884400.0,1464.0988,1259648.0,135.45,56100.0,41.35,3494200.0,42.82,4447600.0,107.826,920460.0,39.79,1304400.0,,0.0,94.63,1928600.0,,0.0,134.69,2167900.0,375.8,407678.0,227.4932,22716178.0,19.9507,296871000.0,73.15,1830500.0,67.9597,3253952.0,6.406,5900000.0,48.46,4853655.0,108.5,1361600.0,201.7,14825112.0,96.79,3292200.0,54.28,1311800.0,174.64,173300.0,58.27,3872100.0,,0.0,16.7569,20374029.0,38.13,2371900.0,102.4,941700.0,119.4,1086103.0,202.9,872500.0,4258.5,3340648.0,,0.0,211.1,2825900.0,118.39,2903900.0,116.87,3522300.0,145.58,1025900.0,,0.0,,0.0,54.88,4803800.0,717.0,519808.0,827.0,1966161.0,110.98,5506600.0,2481.0,240649.0,398.5,69265.0,,0.0,19.6884,1465212.0,81.59,4972900.0,,0.0,124.27,3874700.0,30.5172,2199975.0,221.3,85749890.0,300.5,79300.0,166.25,192002.0,163.45,2252911.0,91.02,1598500.0,109.38,709700.0,144.9,2050000.0,19.12,6306100.0,592.0,239400.0,63.84,1699600.0,35.34,7329200.0,1166.631,657370.0,47.46,13126900.0,76.43,648800.0,197.91,395300.0,,0.0,17.31,16160800.0,110.6,763400.0,66.969,3447209.0,67.61,1691300.0,1995.0,1232704.0,67.72,1884000.0,56.48,15630000.0,3269.0,177244.0,900.0,194864.0,81.65,2629500.0,28.11,7214200.0,29.6,15549300.0,,0.0,1323.0,4962693.0,,0.0,20.4978,1978088.0,25.11,4849200.0,100.0,317700.0,3158.9944,2117126.0,157.48,1520100.0,257.0,685270.0,35.61,4953500.0,150.05,1357300.0,49.26,5562100.0,83.53,7775500.0,169.5,15596.0,67.06,1198600.0,79.15,4749400.0,43.18,488704.0,109.0485,3582649.0,112.7,206100.0,,0.0,67.31,5185600.0
2017-11-03,250.1665,565530.0,68.37,1072300.0,,0.0,1449.9614,4103468.0,43.125,237594400.0,92.31,3620800.0,497.6,3938260.0,3333.0,521570.0,105.2,1011410.0,,0.0,55.47,4567100.0,42.7,574091.0,14.2518,6690567.0,31.5,2426700.0,144.04,1336000.0,16.27,4076400.0,182.3,2244700.0,91.81,1367400.0,39.78,3157900.0,1866.0,737911.0,112.24,2906600.0,187.0,495932.0,124.85,1309700.0,,0.0,62.19,1979000.0,10.49,6025700.0,41.99,2417400.0,,0.0,144.5,457955.0,1977.0,1332721.0,83.734,943427.0,62.0,14417400.0,87.17,1498114.0,100.14,673800.0,,0.0,63.69,523500.0,53.01,1608700.0,140.04,1395300.0,490.0,44766.0,241.35,1034900.0,97.84,3027100.0,82.02,896100.0,475.0,14434.0,202.85,1167871.0,747.0,271733.0,56.55,5566400.0,12.05,0.0,11.12,44264300.0,67.66,2380600.0,173.44,2433100.0,159.59,755400.0,142.1,1577200.0,55.58,75030000.0,12.5931,51281600.0,990.0,2237926.0,110.5,84031.0,138.64,1614200.0,59.54,672000.0,42.75,3123500.0,148.0,206540.0,159.25,460700.0,21.8325,3794800.0,31.29,1333600.0,81.2154,2953629.0,125.3,414100.0,,0.0,5910.0,1156062.0,369.2,1502234.0,1349.0,48937.0,184.58,470100.0,,0.0,87.59,390300.0,118.9,537100.0,348.7,5697371.0,503.4584,7565154.0,181.97,492000.0,27.363,120503000.0,108.09,598200.0,88.76,951800.0,23.41,421200.0,96.43,2089500.0,5180.0,1413519.0,606.41,372700.0,261.75,2610800.0,591.0,6187776.0,817.5,1909145.0,27.82,37816100.0,618.5,73508.0,,0.0,41.75,2866600.0,183.25,53617792.0,97.01,2049949.0,4995.5,2963242.0,64.9,1629300.0,114.155,2058008.0,117.0,274069.0,149.6,2106373.0,7.33,21324319.0,56.92,2912400.0,281.5,1352442.0,,0.0,218.9366,1440330.0,97.88,376684.0,42.79,1900000.0,498.1,1527693.0,44.488,489000.0,67.86,1836000.0,3591.0,74833.0,804.75,134683.0,195.7,307070.0,314.14,828000.0,51.33,5563900.0,3833.5579,508318.0,1894.49,485000.0,31.18,4539100.0,17.65,1315500.0,479.11,435600.0,600.5,2949435.0,412.4,2189548.0,89.57,1261667.0,62.22,3327100.0,168.8829,42354.0,70.53,1242528.0,86.4,889190.0,65.76,2585930.0,50.95,282652.0,2320.0,462782.0,185.0,19200.0,940.0,437535.0,516.8,24993131.0,,0.0,86.84,266800.0,1915.0,2680268.0,439.9612,406513.0,341.75,13638.0,187.27,2159900.0,25.195,888000.0,1311.0,25201.0,392.0,390959.0,116.707,209942.0,27.86,7182900.0,249.8,23250312.0,654.5,3142406.0,765.25,17964.0,22.755,682688.0,3650.0,346361.0,32.89,3605200.0,120.68,1067600.0,785.5,112351.0,,0.0,74.05,10692600.0,17.425,2554709.0,33.91,1731400.0,61.38,4167100.0,103.7,452231.0,,0.0,136.63,2105400.0,148.27,1822300.0,1382.0,261258.0,11.785,10621006.0,115.02,581700.0,39.9,3541200.0,1015.0,46622.0,,0.0,2638.0,753220.0,106.51,1613500.0,4975.0,434821.0,276.2454,97025.0,43.9,1359000.0,70.04,624500.0,38.6,3506300.0,38.82,2949500.0,3990.0,19065.0,43.92,2914300.0,170.75,475913.0,79.44,2348600.0,,0.0,335.43,2226100.0,201.9,1238200.0,72.57,813200.0,2930.0,13556.0,70.15,2506100.0,2.752,293330.0,128.11,1088700.0,35.68,30164300.0,156.0,467187.0,140.06,1720400.0,5.4706,59445000.0,173.07,1465000.0,48.13,2281100.0,167.7,17581083.0,48.015,1707400.0,29.59,3003800.0,89.5,1462255.0,91.6,2052000.0,198.7436,316321.0,57.3175,1706000.0,52.96,8030100.0,74.8,2726000.0,178.8,1217500.0,46.48,1086500.0,1665.0,2230976.0,9.1025,3076800.0,92.49,540900.0,4345.4653,332948.0,36.54,666100.0,117.75,276900.0,102.71,3265500.0,565.5,517412.0,,0.0,25.475,9484517.0,34.47,13414400.0,29.578,1502000.0,17.1033,12006600.0,37.0925,1501200.0,182.0,5911442.0,28.23,6115300.0,74.27,3792500.0,,0.0,433.3,331049.0,163.0,13431503.0,69.25,9901200.0,114.99,4101800.0,3110.0,43201.0,28.0,3212900.0,80.67,2183200.0,50.4,4145000.0,,0.0,,0.0,91.03,491661.0,14.51,18437497.0,7265.0,191282.0,42.3765,14473468.0,,0.0,135.03,1056500.0,1710.0,6999.0,11.0183,3505800.0,22.6956,3463467.0,207.5,76728.0,81.87,2006700.0,85.83,1105120.0,2594.0,2572422.0,94.09,658400.0,44.32,3547700.0,40.215,1823441.0,82.5621,2006486.0,98.64,5416900.0,2748.0,217587.0,119.06,765600.0,93.75,2538300.0,695.0,212461.0,27.14,4215100.0,,0.0,338.0,1544802.0,77.4798,1289872.0,,0.0,1089.0,71487.0,177.94,1024800.0,82.28,1017700.0,280.5,686445.0,320.0,11364.0,18.248,969800.0,94.383,1562398.0,15.64,10832354.0,,0.0,88.52,2405200.0,59.91,1533600.0,39.27,6359200.0,12.28,6890800.0,113.2,2925300.0,37.5,5716900.0,131.38,1869800.0,87.04,1629400.0,24.94,523807.0,724.0,327165.0,,0.0,108.7,939700.0,227.84,500700.0,79.52,1185900.0,121.71,2219300.0,105.6824,612322.0,266.9497,667997.0,211.8,1177200.0,194.7,3046033.0,91.32,556300.0,64.1,4439500.0,41.675,527208.0,5.375,18569238.0,14.635,3672417.0,14.38,14519798.0,,0.0,920.5,2033728.0,10.365,7982853.0,104.5,4080200.0,733.5,82652.0,99.67,391300.0,486.65,464900.0,68.21,1754500.0,34.1753,5184381.0,53.335,192070.0,122.83,23800.0,63.54,1381900.0,154.875,318344.0,97.25,538797.0,253.98,538200.0,78.1,4477300.0,43.5,2124600.0,54.0,919400.0,34.24,3264900.0,140.25,490225.0,29.2011,8004439.0,57.95,754600.0,123.05,1477600.0,1604.0,1539716.0,85.04,1251300.0,1314.0,1589143.0,12.36,33220300.0,210.75,140849.0,11.9775,7122400.0,640.0,382599.0,237.0,658947.0,14.15,8681300.0,190.63,539000.0,224.24,810600.0,32.75,3110200.0,720.5,24649.0,230.5,303342.0,119.65,835300.0,109.75,266207.0,112.7,1292550.0,762.0,232616.0,63.515,2077162.0,152.55,235100.0,93.18,1264400.0,29.12,3605200.0,48.32,737600.0,1912.5,2491.0,,0.0,400.9,481602.0,69.6422,1456103.0,1290.0,988032.0,126.56,614400.0,109.0,212239.0,,0.0,59.87,3133400.0,254.25,135354.0,7.802,6008000.0,46.4382,1601305.0,306.2487,77706.0,258.6,1664562.0,2158.0,71524.0,123.7,565033.0,204.06,995300.0,46.86,1626000.0,2050.5,750.0,96.5197,14160018.0,,0.0,414.6,500830.0,,0.0,,0.0,826.0,131524.0,73.46,7648600.0,51.34,1955000.0,85.42,558800.0,45.7,6664662.0,378.85,26267516.0,31.67,3251900.0,42.34,9848700.0,195.9,5298925.0,2412.0,60991.0,51.624,21528000.0,52.4995,27770000.0,87.8,567500.0,599.1192,632575.0,103.61,1103100.0,1294.0,131033.0,257.8864,1533979.0,59.55,1112200.0,370.0,14955.0,244.4,1954600.0,139.1,218940.0,1371.0138,6995749.0,200.01,722200.0,43.23,9575000.0,90.69,1066200.0,187.7,3737073.0,13.78,7819900.0,,0.0,76.43,2124500.0,164.39,3080900.0,85.45,837450.0,123.3,658306.0,141.9,151530.0,871.0,298924.0,176.65,229070.0,158.0,4496478.0,55.84,1544300.0,235.07,283500.0,1092.0,872170.0,1342.0,37919.0,1239.0,610304.0,,0.0,73.16,1653400.0,2419.9431,592387.0,106.5,92526.0,89.94,265566.0,204.9056,1289116.0,39.56,5262500.0,130.958,1576031.0,13.5,9542900.0,21.47,7709600.0,1188.0,111584.0,31.32,2761300.0,738.1,19977022.0,60.8941,4428840.0,859.5,49030.0,19.63,5002500.0,1415.0,584212.0,105.92,809400.0,530.0,394839.0,,0.0,125.12,167847.0,256.69,688600.0,1300.0,25836.0,468.9,5660419.0,108.5,9937.0,19.4325,3540360.0,293.0,57768.0,621.5,17822146.0,6.859,11413661.0,144.914,4635663.0,255.8,731952.0,66.24,7181400.0,962.5,690331.0,832.0,11595.0,155.49,809800.0,254.0,71862.0,127.81,380300.0,148.31,280600.0,24.375,4748461.0,670.0,627329.0,4592.6313,601009.0,,0.0,967.5,915382.0,,0.0,1273.0,497994.0,784.5,1153244.0,105.08,1849700.0,708.5,2143814.0,15.755,15356887.0,161.0,1311080.0,46.34,39298100.0,153.64,962400.0,22.84,5545700.0,383.5029,1141787.0,54.0909,1602480.0,18.93,8220199.0,153.3,6732437.0,108.02,1059100.0,28.58,924900.0,40.12,593800.0,2.85,65831433.0,128.0833,1797000.0,118.66,836700.0,,0.0,5370.0,236436.0,159.8,16001670.0,157.3,1031300.0,31.15,7099524.0,36.05,2448800.0,221.9,3302534.0,49.0417,712930.0,396.7,177443.0,107.22,736100.0,28.02,2842700.0,40.68,3560700.0,72.58,5351940.0,1262.0,149416.0,420.25,186557.0,80.951,46579.0,413.75,44931.0,325.75,141956.0,785.0,51343.0,111.61,537500.0,3503.0,701458.0,84.6,2549190.0,140.08,2737000.0,101.41,7103500.0,,0.0,604.0,591774.0,151.7,752832.0,58.1784,3271680.0,85.62,1300500.0,375.8207,248509.0,18.51,8553400.0,44.78,821600.0,317.1,15010836.0,78.0,4077600.0,916.157,219373.0,18.57,4446300.0,20.02,3149900.0,106.3,1156000.0,963.5,76308.0,110.79,1900400.0,17.74,13227400.0,75.19,698800.0,284.0,7548.0,45.97,4730400.0,21.5,11235300.0,,0.0,49.61,901300.0,958.0,1720593.0,63.66,897100.0,51.9913,4691700.0,272.8,11285390.0,132.079,538699.0,139.41,994000.0,190.17,328800.0,37.71,1258300.0,67.39,104694992.0,83.51,1534800.0,178.5,853311.0,309.99,652200.0,43.83,2344900.0,77.92,5412000.0,64.2,445617.0,20.707,18828000.0,741.0,851645.0,3744.0,572352.0,61.15,760100.0,54.14,3057500.0,65.88,3493300.0,52.12,660600.0,608.0,73839.0,105.58,2075400.0,43.82,4374000.0,149.29,2338700.0,103.39,461700.0,239.1317,477102.0,121.55,4043300.0,39.02,2131800.0,60.9255,3347425.0,258.15,662944.0,168.65,1959500.0,372.2,513626.0,46.83,2785000.0,137.61,1750400.0,146.29,1953500.0,29.63,229200.0,40.97,5149800.0,78.43,6936600.0,174.5,80169.0,267.35,2935300.0,54.63,3555100.0,325.0,590176.0,31.26,5308300.0,1500.0,62542.0,257.33,313800.0,48.45,2217400.0,311.6811,7561392.0,177.0,242300.0,31.8,1577244.0,211.81,589400.0,82.38,1511700.0,194.1639,1892909.0,2012.9999,1513865.0,,0.0,769.5,478826.0,28.835,2736000.0,63.91,7290200.0,79.18,6461300.0,336.2,1425844.0,,0.0,22.38,4462400.0,62.2,3660700.0,122.15,221300.0,214.3,541820.0,493.0,85450.0,53.4924,10281718.0,,0.0,510.8651,1563001.0,18.51,7349100.0,50.02,5916800.0,126.04,571400.0,84.14,17633500.0,94.25,1576900.0,469.4,209345.0,13.368,1229000.0,29.42,3545600.0,168.76,747400.0,27.01,2212100.0,646.0,391600.0,122.7735,933308.0,799.5,50295.0,194.85,486615.0,258.0,438540.0,,0.0,272.25,27770.0,1010.5,9221.0,229.0,365249.0,55.03,923200.0,10.37,1156131.0,24.1333,2059500.0,126.73,136400.0,38.1625,12337600.0,36.04,3430000.0,112.0,144134.0,20.001,36788000.0,918.4,7270939.0,27.33,3699400.0,55.71,9448200.0,301.66,517700.0,4.322,17396405.0,124.91,1151000.0,27.62,11615000.0,130.36,1229400.0,44.24,2057800.0,94.39,1074700.0,58.0,1955700.0,5.2172,353640000.0,3210.6499,32500.0,300.0307,10799334.0,14.2,299800.0,13.87,2278500.0,115.02,25791200.0,4473.0,637027.0,53.469,1603625.0,284.0,2081383.0,1170.0,2345.0,40.3433,962400.0,52.65,2110000.0,66.21,1820600.0,21.65,8449000.0,,0.0,192.6,542960.0,14.29,6659473.0,50.18,15814500.0,14.1667,17947500.0,400.4,304199.0,,0.0,999.5,12843.0,68.26,6370500.0,,0.0,471.6,484378.0,472.0,1097609.0,64.09,557710.0,24.3933,8127600.0,,0.0,996.6666,60865.0,80.29,533400.0,63.99,1567100.0,47.5467,3468900.0,140.5,323166.0,56.8,5250100.0,117.6,1804110.0,,0.0,50.31,2412500.0,110.22,1725700.0,185.0,839662.0,41.0,441660.0,33.7287,9358255.0,68.32,1262000.0,86.58,5106500.0,50.15,3884800.0,185.38,840800.0,313.0,249904.0,,0.0,30.31,4877100.0,689.7295,869401.0,114.75,1070390.0,189.3,190810.0,115.74,513000.0,66.27,2414200.0,1040.0,849656.0,102.66,3064300.0,138.64,1006200.0,408.9,239200.0,1206.7493,463120.0,46.5816,1252696.0,89.12,920700.0,69.45,3435800.0,121.3,149800.0,351.0,84593.0,116.53,781600.0,1055.0,15020.0,36.74,2723400.0,105.0,190559.0,1547.2736,4120596.0,,0.0,208.97,759600.0,1039.0,70713.0,2831.0,1017832.0,693.5,3522779.0,93.58,1868100.0,66.25,1012300.0,770.0,6523658.0,55.2,531082.0,35.66,1915100.0,73.39,6726400.0,61.81,80964500.0,34.7781,1282956.0,,0.0,243.3,704849.0,2588.0,23855.0,123.18,839800.0,1978.0,115020.0,64.1,1302100.0,408.41,896600.0,1741.0,2432412.0,15.81,12768800.0,3413.0,189177.0,129.05,346348.0,234.0,67816.0,3725.0,2335153.0,57.1333,978450.0,6583.0,1461205.0,90.67,1588000.0,83.12,1129000.0,446.25,49501.0,415.0,1987790.0,90.0,3725315.0,198.38,744000.0,20.1244,1112850.0,,0.0,258.06,363500.0,272.2,1700375.0,64.13,1645400.0,335.2753,55849628.0,709.0,794952.0,63.9,2170100.0,5265.0,68217.0,326.7,7974696.0,76.1926,3822657.0,70.62,863700.0,22.25,2624702.0,91.34,637357.0,462.9,165642.0,374.75,47171.0,5.473,45096184.0,78.5907,1874046.0,98.85,2471097.0,154.53,715000.0,235.1,7991184.0,56.03,28773800.0,44.82,3627500.0,518.0,712064.0,457.75,132741.0,594.49,1688647.0,,0.0,110.4433,538308.0,761.0,1860299.0,49.825,1352821.0,548.0,2102431.0,267.9,1513490.0,123.5,28875.0,2435.0,4721150.0,,0.0,132.37,1021500.0,111.9613,2103724.0,102.22,813700.0,63.58,10035100.0,1589.0,861067.0,456.4,3088205.0,2069.0,308240.0,1412.0,5304339.0,158.22,462000.0,86.92,801100.0,288.8,1193297.0,52.44,4841800.0,266.125,134947.0,,0.0,155.0,2114200.0,158.69,1755500.0,302.3,1416240.0,97.0,2385202.0,5820.0,119676.0,59.49,2542800.0,61.0,253744.0,115.6,1336845.0,77.7,198.0,1367.0,1723740.0,,0.0,535.7245,1185549.0,723.5,6253096.0,88.63,467200.0,1182.0,1637825.0,18.15,3989600.0,6.5362,0.0,37.51,2284100.0,20.98,2438764.0,92.53,1078900.0,215.91,853200.0,74.94,1042304.0,100.5,55505.0,954.0,108477.0,2131.0,710917.0,30.67,0.0,163.13,866200.0,113.19,2758700.0,2672.0,289150.0,68.28,287087.0,33.11,4242500.0,156.18,1165600.0,186.7,266612.0,56.66,4343600.0,25.1511,53276833.0,79.76,1290300.0,804.9998,3385201.0,1741.0,8160.0,445.6383,7356410.0,282.52,408600.0,182.4,229000.0,50.99,2127900.0,32.3225,552400.0,92.73,1222900.0,157.9,1884815.0,1259.0,93140.0,125.8,96379.0,42.88,1351500.0,49.54,5291900.0,121.5,365206.0,59.36,3992500.0,,0.0,470.0,57534.0,118.25,53414.0,34.3,8599000.0,26.38,768100.0,193.71,816200.0,266.0,222025.0,58.91,4097600.0,1483.9733,1421283.0,137.79,26700.0,41.15,3004000.0,43.89,2419200.0,108.1236,708732.0,40.1,1615600.0,,0.0,94.57,847800.0,,0.0,133.32,1088800.0,381.9,397888.0,226.8599,13456085.0,20.406,133410000.0,72.8,2717800.0,66.9123,3855786.0,6.462,7705000.0,48.475,4369670.0,108.93,1957700.0,200.1,12784801.0,97.98,3346700.0,54.55,1217300.0,175.92,158900.0,59.65,4924800.0,,0.0,16.387,15238942.0,38.47,2348800.0,101.61,656500.0,119.6,1059361.0,202.05,837200.0,4278.0,1745467.0,,0.0,212.87,2196900.0,117.18,1936000.0,115.46,2957600.0,144.71,708200.0,,0.0,,0.0,54.65,5218600.0,724.0,389056.0,835.0,1514772.0,111.36,3757600.0,2524.0,359734.0,400.6,83889.0,,0.0,19.7414,1235935.0,80.88,3390500.0,,0.0,126.43,1557900.0,30.7074,1447035.0,219.35,53096033.0,301.0,124636.0,165.1,117441.0,162.95,1470943.0,91.03,877100.0,108.49,1011100.0,149.97,1884900.0,19.23,4222700.0,595.5,808547.0,64.1,1243400.0,35.72,5468500.0,1158.8599,465471.0,47.42,8038200.0,77.03,635900.0,197.92,314800.0,,0.0,16.52,10261700.0,109.76,1098500.0,65.7672,3893192.0,68.17,2971800.0,2045.0,1866608.0,68.15,1396500.0,56.35,10049200.0,3282.0,210862.0,909.5,110409.0,81.7,2001000.0,28.26,3826200.0,29.8933,19536300.0,,0.0,1318.0,2597023.0,,0.0,20.5185,1566675.0,24.935,2910200.0,100.95,206800.0,3183.0498,739460.0,159.59,748700.0,257.5,910560.0,35.71,2431400.0,150.09,1213700.0,49.59,4203600.0,83.18,6903500.0,171.5,71574.0,66.57,632700.0,78.91,2583900.0,43.735,382899.0,106.068,4036261.0,114.33,378400.0,,0.0,68.69,4320700.0
2017-11-06,248.2665,844770.0,68.22,995700.0,,0.0,1472.4187,4627580.0,43.5625,140105200.0,92.96,5633600.0,490.5142,5502896.0,3343.0,629054.0,105.25,815402.0,,0.0,55.01,3133500.0,42.71,716054.0,14.1026,7405775.0,31.85,1260600.0,143.93,1488700.0,16.38,4424873.0,180.8,2021900.0,92.28,1531300.0,39.27,2882000.0,1864.0,372329.0,111.33,2915200.0,183.0,1048539.0,123.82,1003200.0,,0.0,62.12,1466000.0,10.35,5259600.0,42.285,3066600.0,,0.0,144.4,299760.0,1963.0,880230.0,83.3208,912689.0,62.49,7610700.0,86.62,1130253.0,99.27,305200.0,,0.0,64.14,672000.0,53.74,1304800.0,141.97,950800.0,490.0,55306.0,244.5,1063600.0,99.09,1632400.0,83.09,718300.0,495.0,401044.0,201.85,800456.0,744.0,227004.0,56.33,7887700.0,12.05,0.0,11.93,96349800.0,68.55,1500000.0,170.8,2692000.0,160.65,596000.0,150.16,3936600.0,56.033,67622000.0,12.9175,18337600.0,989.0,1738053.0,112.0,490397.0,140.18,1411400.0,59.67,827800.0,45.74,5452200.0,150.5,163059.0,158.8,434700.0,21.81,4574400.0,31.11,488000.0,81.534,1736531.0,125.67,452700.0,,0.0,5989.0,496725.0,367.6,864297.0,1343.0,57777.0,184.92,503200.0,,0.0,87.84,303800.0,117.2,706170.0,345.6,4454290.0,500.9881,4232510.0,183.39,489500.0,27.752,78088000.0,107.07,505900.0,88.61,733700.0,23.22,672100.0,96.29,1848300.0,5131.0,1710164.0,607.0,285200.0,264.07,2911600.0,585.0,5911266.0,819.0,818692.0,27.75,37261000.0,619.5,18248.0,,0.0,41.45,2753000.0,182.0,44583068.0,97.46,1624704.0,4959.0,1901404.0,64.36,2178900.0,114.9915,1454412.0,117.0,294625.0,148.7,1882845.0,7.261,31042875.0,56.39,3735600.0,280.4,1204413.0,,0.0,216.7805,1017518.0,97.6,352850.0,42.59,1816300.0,502.0,930914.0,44.08,531750.0,67.64,851600.0,3697.0,64516.0,804.0,160045.0,195.4,122320.0,315.47,1065200.0,51.35,3847800.0,3867.7583,548729.0,1903.0,1021800.0,33.92,8134500.0,17.93,675100.0,475.61,241600.0,600.5,3385408.0,410.9,4037120.0,89.97,1518663.0,61.68,4222600.0,174.4557,154308.0,70.4,1094076.0,86.4,709860.0,64.96,3781159.0,50.19,324641.0,2324.0,422694.0,184.5,7125.0,934.5,224008.0,521.1,28250645.0,,0.0,87.16,462900.0,1964.0,3820666.0,442.461,220570.0,339.0,16820.0,186.68,2602600.0,25.27,603400.0,1307.0,47173.0,398.0,529448.0,115.9589,282215.0,27.81,7661500.0,252.3,22683513.0,657.5,2405317.0,765.0,13643.0,22.725,360565.0,3668.0,501847.0,33.03,3240000.0,123.43,639900.0,782.0,71542.0,,0.0,73.8,12636600.0,17.29,2274203.0,33.32,2868800.0,60.25,4789600.0,104.35,333586.0,,0.0,137.71,2780900.0,149.2,1472300.0,1369.0,166524.0,11.855,9561904.0,114.44,1020900.0,40.75,3094400.0,1000.0,87481.0,,0.0,2631.0,335234.0,111.81,6502000.0,4976.0,595469.0,273.6724,26835.0,44.29,1739100.0,70.2,455700.0,39.21,3938600.0,38.72,2233700.0,3982.0,10337.0,43.32,2897600.0,169.75,55860.0,79.08,2183200.0,,0.0,348.4,3956700.0,205.0,1322000.0,73.27,527500.0,2939.0,10198.0,70.25,3197200.0,2.757,301790.0,127.73,867200.0,35.54,23362200.0,155.0,101081.0,138.16,1079900.0,5.5154,41770000.0,172.59,844500.0,48.05,1883700.0,169.9,16050698.0,47.66,2195600.0,29.72,2010600.0,87.6,943765.0,92.3,1369900.0,197.9835,291377.0,56.91,1169200.0,53.67,8438900.0,74.86,3478300.0,179.86,927400.0,45.43,2398400.0,1653.0,1788638.0,9.055,4373200.0,93.68,557600.0,4346.4897,264103.0,36.4,780500.0,117.35,354400.0,102.42,7046800.0,567.5,462780.0,,0.0,25.365,4823482.0,34.41,12786900.0,29.988,1488000.0,17.05,13734900.0,36.8925,2318400.0,188.9,9215088.0,28.78,7741600.0,74.78,3183300.0,,0.0,432.0,309812.0,161.3,6989454.0,66.8,14183100.0,117.04,5950300.0,3141.0,39463.0,28.6,1111300.0,80.56,1701000.0,50.57,6259900.0,,0.0,,0.0,90.57,381558.0,14.51,13790060.0,7290.0,103715.0,41.8286,15568159.0,,0.0,135.31,2432000.0,1745.0,17091.0,10.865,4348800.0,22.8781,4700267.0,203.5,202706.0,80.68,1496400.0,85.7,1279758.0,2597.5,2618703.0,93.15,1165600.0,44.84,3484300.0,40.185,1695922.0,82.1099,2038070.0,100.64,14728700.0,2760.0,186020.0,121.83,992200.0,93.39,1334900.0,695.5,102043.0,26.84,4193300.0,,0.0,344.0,1605839.0,77.6414,1593801.0,,0.0,1084.0,28002.0,173.46,1992700.0,82.4,582900.0,281.3,573579.0,320.75,48644.0,18.328,863850.0,94.9617,1217770.0,15.23,26786874.0,,0.0,87.87,2557000.0,59.41,1671400.0,40.86,9214600.0,12.485,6048000.0,112.46,3642500.0,37.37,4361000.0,131.91,710600.0,86.32,1372600.0,24.865,435876.0,722.5,361315.0,,0.0,108.03,1740400.0,228.46,310600.0,78.85,927100.0,121.12,1331300.0,106.1227,408990.0,265.6685,398162.0,216.3,2516100.0,193.2,3847750.0,90.36,883700.0,64.52,3690400.0,41.665,486736.0,5.39,14484570.0,14.74,4326541.0,14.5,16619402.0,,0.0,905.0,2200753.0,10.475,6765481.0,106.96,4709600.0,726.5,174079.0,99.95,332800.0,491.62,398100.0,69.21,1544300.0,34.7469,7031485.0,53.585,146500.0,122.52,15900.0,63.7,2325900.0,154.375,671808.0,97.25,868173.0,253.81,413000.0,78.31,2239800.0,43.18,1912000.0,54.0,501200.0,34.3867,2646600.0,140.5,673915.0,29.0228,5461631.0,57.49,1120600.0,122.98,1973400.0,1612.0,1748143.0,86.02,1222200.0,1320.0,2409966.0,12.33,20178500.0,214.0,72685.0,12.015,5908400.0,636.5,296921.0,237.6,966984.0,14.64,14020600.0,191.03,205000.0,220.95,1103700.0,32.77,5491100.0,718.5,21662.0,228.5,283112.0,120.2,861600.0,109.75,348315.0,112.1,1049976.0,758.5,263197.0,63.885,2456842.0,151.16,212000.0,93.13,1620700.0,29.24,2985600.0,48.51,473600.0,1879.0,3325.0,,0.0,388.4,587329.0,69.3128,1137294.0,1306.0,615229.0,126.92,400500.0,108.75,201393.0,,0.0,61.47,3871900.0,252.875,229512.0,7.85,7716500.0,45.9463,1326651.0,307.7374,16621.0,270.6,2441986.0,2160.0,44801.0,123.5,526148.0,202.37,739900.0,47.22,2046500.0,2050.5,1689.0,96.4718,12661511.0,,0.0,414.9,164303.0,,0.0,,0.0,825.0,201027.0,72.38,8268200.0,50.1,3778900.0,85.68,468500.0,44.03,8938252.0,375.95,25343669.0,31.84,4119900.0,42.14,14173700.0,197.0,2334397.0,2487.0,69238.0,51.295,22504000.0,52.134,18294000.0,87.26,569000.0,599.1192,418802.0,104.27,1097400.0,1315.0,196503.0,258.0675,457198.0,59.3,1071100.0,380.0,10224.0,243.49,1744800.0,138.0,241560.0,1370.5103,6488486.0,203.58,842100.0,45.08,10277400.0,91.01,704400.0,187.4,1867062.0,13.78,5686000.0,,0.0,76.87,2455000.0,164.22,3275500.0,85.06,602792.0,122.2,452913.0,141.0,166070.0,880.0,20489.0,178.0,149670.0,157.1,2997569.0,55.89,1337200.0,236.21,243900.0,1080.0,641362.0,1342.0,26888.0,1229.0,479791.0,,0.0,73.39,1352500.0,2419.9431,499371.0,107.0,91947.0,89.65,228096.0,210.0772,1379237.0,39.06,2687400.0,131.5271,2257055.0,13.63,9582500.0,21.44,13309000.0,1185.0,76388.0,30.77,2832100.0,732.9,17808404.0,54.9333,9817628.0,860.0,53745.0,19.79,4931000.0,1409.0,406571.0,104.38,780300.0,529.0,358724.0,,0.0,125.55,222016.0,254.48,1197700.0,1296.0,13582.0,473.3,3009664.0,108.0,69308.0,19.6396,5641886.0,295.0,37262.0,619.5,10212451.0,6.879,24608251.0,144.2065,4705326.0,258.0,408680.0,66.2,2806100.0,960.0,439257.0,840.0,87714.0,151.49,1032400.0,254.25,103601.0,127.87,135100.0,146.45,342100.0,24.51,4578751.0,674.0,894858.0,4577.8945,351603.0,,0.0,959.0,972583.0,,0.0,1256.0,382454.0,768.0,1074727.0,105.43,1583700.0,709.0,1522048.0,15.72,11210402.0,160.0,883677.0,46.7,34035000.0,152.68,671100.0,23.12,2174300.0,381.3156,1534540.0,52.8504,2473258.0,19.09,5228660.0,152.2,481768.0,108.56,954100.0,27.96,659100.0,40.64,929600.0,2.842,64147976.0,128.2767,1778700.0,118.55,584300.0,,0.0,5360.0,248341.0,157.5,18694386.0,157.99,1061700.0,30.885,14738458.0,35.87,1496600.0,211.7,6506412.0,50.5472,1154204.0,397.0,242391.0,107.84,830200.0,28.46,2146900.0,41.09,3468300.0,72.26,2724440.0,1258.0,151650.0,421.0,153565.0,80.394,106909.0,416.0,77877.0,328.0,226419.0,779.5,78078.0,111.8,389800.0,3467.0,511048.0,85.0,1633990.0,139.76,4220700.0,100.78,8121500.0,,0.0,600.0,466474.0,149.4,970679.0,56.5258,3817173.0,84.47,1477400.0,377.3078,177691.0,18.58,11972500.0,45.08,700400.0,316.6,7401833.0,77.0,4682000.0,912.795,274814.0,18.62,3173300.0,20.07,1833900.0,105.51,1125100.0,951.5,54282.0,109.87,1982800.0,18.08,12685300.0,74.91,719800.0,288.75,10049.0,45.47,7451300.0,21.33,10996300.0,,0.0,49.68,1579200.0,960.0,1517605.0,62.95,890300.0,53.4381,3295505.0,271.0,11944205.0,130.3608,543704.0,138.99,844800.0,191.28,225600.0,37.63,1313100.0,67.8,127244876.0,82.94,1861700.0,178.5,1097182.0,310.08,717300.0,43.59,1337200.0,77.41,3870900.0,63.92,442362.0,20.667,22484000.0,740.0,501626.0,3769.0,513002.0,61.79,1053700.0,54.52,3694000.0,66.55,3201600.0,52.06,446600.0,613.5,91076.0,106.49,1786900.0,44.48,2700700.0,150.09,3142900.0,104.28,452300.0,241.2966,461900.0,121.98,2838700.0,39.22,1402200.0,60.5429,2869933.0,259.55,535171.0,170.07,3087700.0,370.8,520713.0,47.68,6139800.0,135.21,2752300.0,144.51,851700.0,30.61,304800.0,40.42,5571000.0,77.69,4027000.0,176.0,102483.0,268.53,773400.0,54.33,2790000.0,320.5,383470.0,31.71,5075800.0,1489.0,25233.0,260.62,539900.0,46.995,2700800.0,314.3394,8665560.0,179.95,309400.0,31.65,1175940.0,212.57,452000.0,82.63,1274400.0,192.5669,1596301.0,2018.4999,1085890.0,,0.0,767.0,372552.0,28.76,3230200.0,63.45,6319400.0,78.98,1537800.0,335.8,2013982.0,,0.0,22.49,4851800.0,62.35,3695400.0,124.59,257400.0,213.8,341620.0,492.5,125243.0,53.3206,9136988.0,,0.0,510.3988,1627159.0,20.2,19713400.0,50.14,4844200.0,127.7,723500.0,84.47,19860900.0,92.43,1385600.0,469.9,64686.0,13.43,1236000.0,29.73,2473600.0,168.71,521000.0,27.75,2465200.0,635.11,213500.0,124.5775,3300781.0,793.5,54882.0,195.6,385280.0,255.8,744410.0,,0.0,275.75,99680.0,1010.0,24293.0,233.25,864846.0,55.26,1520100.0,10.33,1663208.0,23.99,1881900.0,126.72,128600.0,37.965,5631600.0,36.37,4346800.0,111.25,221886.0,20.013,58466000.0,920.0,4855789.0,27.21,2241600.0,56.04,9332200.0,301.86,366700.0,4.43,30314065.0,124.73,777400.0,28.25,6282800.0,130.12,950300.0,45.0,2541300.0,94.22,607900.0,57.98,1486000.0,5.2407,389944000.0,3263.5801,24000.0,298.7384,7332167.0,14.55,347000.0,14.28,4244400.0,116.72,8836900.0,4416.0,501009.0,53.5465,1610539.0,280.7,1331587.0,1170.0,2253.0,40.2133,1216800.0,52.8,3077800.0,66.55,1924900.0,21.41,16578500.0,,0.0,192.1,640470.0,14.27,6382241.0,50.4,9678000.0,13.924,10584000.0,405.5,490678.0,,0.0,1010.0,15551.0,68.82,3986200.0,,0.0,472.9,504391.0,473.6,392835.0,63.98,412327.0,24.6617,8236200.0,,0.0,996.6666,31908.0,81.87,577400.0,64.0,1397200.0,47.0733,2248350.0,139.5,212638.0,56.77,3449700.0,117.4,1754280.0,,0.0,49.65,3154200.0,109.26,3331800.0,184.2,558369.0,38.75,723411.0,33.5104,11200542.0,69.22,1026000.0,86.05,5186700.0,50.21,3272600.0,184.62,917700.0,314.5,113647.0,,0.0,30.5,4066600.0,689.2799,493290.0,115.0,1599987.0,190.0,151000.0,110.96,1735700.0,66.54,1491500.0,1001.0,844587.0,102.14,4167000.0,138.59,884300.0,407.0,277800.0,1225.4993,613773.0,46.6622,1342631.0,88.91,819500.0,69.86,1233300.0,120.71,150100.0,351.5,26599.0,116.34,639600.0,1057.5,18228.0,36.51,2883600.0,105.0,230653.0,1537.3337,3538728.0,,0.0,209.32,764300.0,1028.0,404432.0,2870.0,1163954.0,697.0,3697974.0,94.43,1927100.0,65.5,910300.0,826.0,11103017.0,55.13,498903.0,36.31,1478700.0,74.74,10156300.0,62.52,58900800.0,34.5201,1463675.0,,0.0,241.0,853542.0,2561.0,13741.0,125.34,2427400.0,1971.0,87254.0,64.24,711400.0,406.63,833500.0,1731.0,1894325.0,15.88,9596100.0,3420.0,110992.0,129.45,242475.0,233.5,149662.0,3773.5,2530992.0,56.88,604200.0,6546.0,1667602.0,88.03,2247800.0,83.24,450200.0,444.9,38519.0,410.0,1749630.0,90.05,1095148.0,196.83,1229800.0,20.0489,1179450.0,,0.0,258.2,236700.0,267.5,1620148.0,64.14,2052900.0,336.6479,8287257.0,701.0,679935.0,63.55,1492000.0,5285.0,84925.0,325.0,3805152.0,75.7646,3838388.0,70.55,761400.0,22.595,2664356.0,90.56,531089.0,455.8,174563.0,370.0,122298.0,5.406,48429295.0,79.1675,1795529.0,99.55,1429833.0,164.42,2398600.0,234.3,7886644.0,56.57,10835700.0,44.65,2813200.0,522.0,617671.0,459.75,190766.0,591.6,1358382.0,,0.0,109.9503,398455.0,764.0,1623987.0,49.345,1618554.0,547.0,1633653.0,266.5,1645962.0,123.5,0.0,2458.0,3810136.0,,0.0,131.3133,1134600.0,111.6908,1332796.0,99.99,1109800.0,67.08,14246300.0,1570.0,750602.0,456.2,2160530.0,2051.0,206967.0,1406.0,2601919.0,159.15,475100.0,87.22,1174500.0,287.5,329760.0,51.65,5631700.0,266.0,242661.0,,0.0,154.99,2230300.0,158.64,1011100.0,304.0,952982.0,94.75,75354.0,5770.0,97746.0,59.435,1990200.0,60.0,1382864.0,115.1,1115097.0,78.5,355.0,1374.0,2757344.0,,0.0,534.3774,967188.0,718.6,6124376.0,87.2,345000.0,1182.0,962948.0,18.13,1336700.0,6.5362,0.0,37.61,2083300.0,21.225,2717475.0,92.29,1162700.0,215.8,789600.0,74.25,898609.0,100.5,47470.0,957.5,56133.0,2185.0,1215450.0,30.67,0.0,163.56,1504300.0,116.33,6242600.0,2636.0,264125.0,67.82,244547.0,32.77,4144800.0,155.65,787500.0,183.5,101626.0,54.17,5300200.0,24.8187,63217028.0,78.89,1233900.0,817.8331,3062595.0,1730.0,3159.0,438.1516,2190546.0,283.0,386700.0,183.49,184600.0,52.06,1615300.0,32.115,342400.0,92.97,1436200.0,157.4,1103800.0,1280.0,85287.0,124.35,93073.0,43.45,2139500.0,49.48,2897900.0,121.0,186359.0,59.29,4538700.0,,0.0,472.75,40891.0,117.25,128858.0,34.115,9608400.0,26.74,625500.0,193.53,1066000.0,263.2,250485.0,55.54,16985500.0,1482.0804,858173.0,139.1467,43500.0,41.48,6016900.0,45.28,2202700.0,108.1236,1309629.0,40.65,893800.0,,0.0,94.95,1009200.0,,0.0,133.44,734600.0,383.3,335746.0,223.6299,20437206.0,20.1853,97290000.0,72.18,1433800.0,66.8348,2056342.0,6.538,7466000.0,48.615,4225760.0,107.0,2484400.0,202.8,10238900.0,98.54,4391700.0,54.43,837200.0,174.56,167900.0,59.92,3948900.0,,0.0,16.297,12787048.0,38.89,1815100.0,101.75,591300.0,119.3,1843916.0,201.33,1272300.0,4256.0,1953563.0,,0.0,212.12,2293700.0,117.33,1682900.0,113.92,3351100.0,148.4,1092300.0,,0.0,,0.0,54.85,5501700.0,720.5,338710.0,840.0,1890216.0,111.92,4094700.0,2513.0,177093.0,400.5,132018.0,,0.0,19.7896,1727273.0,81.45,3326200.0,,0.0,124.61,1006500.0,30.7709,975127.0,218.85,39897075.0,304.5,319629.0,165.35,95078.0,162.15,1499328.0,91.1,797600.0,109.85,605500.0,148.98,1608300.0,19.36,3905200.0,598.0,537181.0,64.09,1323600.0,37.39,8418500.0,1166.631,338896.0,45.53,36443300.0,77.05,541400.0,195.63,389500.0,,0.0,17.1,10553400.0,108.42,1073200.0,66.4021,4080529.0,67.65,1170200.0,2010.0,1165638.0,68.0,2126000.0,56.18,10414900.0,3358.0,318706.0,910.0,70702.0,81.24,1313300.0,28.79,4539200.0,29.5667,15772200.0,,0.0,1319.0,2557153.0,,0.0,20.5689,793800.0,24.965,2380800.0,100.6,256800.0,3165.0083,459991.0,161.19,700100.0,257.1,710900.0,35.66,2209800.0,151.39,1772800.0,49.4,2734600.0,83.75,9276700.0,170.0,593.0,66.54,654700.0,79.87,1731600.0,43.42,474137.0,106.1553,2590759.0,115.79,596200.0,,0.0,69.71,3884100.0
2017-11-07,248.2665,564496.0,68.25,956500.0,,0.0,1453.8669,4651681.0,43.7025,97446000.0,93.96,7014000.0,486.0571,3884692.0,3218.0,2180649.0,102.95,1839023.0,,0.0,55.16,4844000.0,41.84,978096.0,14.1796,7482986.0,31.8667,1392000.0,143.5,1284400.0,16.175,4963638.0,180.88,2544200.0,91.9,1416500.0,39.54,4562800.0,1845.0,598099.0,112.75,4406400.0,183.4,822646.0,123.4,828400.0,,0.0,62.87,1450800.0,10.51,6848200.0,41.905,3040800.0,,0.0,145.2,736640.0,1946.0,870496.0,82.6446,1302612.0,62.13,5968800.0,86.4,1243787.0,99.05,307700.0,,0.0,63.71,794700.0,53.76,1655700.0,143.13,1560600.0,490.0,70314.0,246.46,613000.0,99.18,1631500.0,83.53,851300.0,495.0,22950.0,201.55,1081888.0,744.0,201833.0,56.47,8177400.0,12.05,0.0,12.05,67900200.0,68.56,1352000.0,173.48,3097100.0,159.23,675700.0,150.66,2504600.0,56.1585,53780000.0,13.0975,23012800.0,988.0,4219202.0,108.75,49839.0,140.21,1212500.0,59.5,754500.0,45.19,3761100.0,149.375,601713.0,159.77,638600.0,21.8425,3677200.0,31.4,503500.0,81.5256,1405831.0,126.06,602900.0,,0.0,5866.0,789481.0,367.1,1041889.0,1338.0,73882.0,183.52,611700.0,,0.0,88.57,640400.0,119.7,598030.0,342.5,4531775.0,494.0711,8012282.0,183.76,520800.0,27.132,36789000.0,107.04,367100.0,90.0,725200.0,22.85,892200.0,95.37,3200900.0,5024.0,2716767.0,603.56,215500.0,266.13,3205400.0,579.0,6410938.0,816.5,1620447.0,27.18,68342100.0,620.0,54356.0,,0.0,41.05,2244500.0,181.35,54328146.0,96.6,2093906.0,4932.0,3232540.0,64.32,2233800.0,112.2852,2100297.0,116.5,236230.0,148.0,1684441.0,7.211,17979064.0,55.13,3493900.0,279.4,2063311.0,,0.0,215.8732,2292310.0,96.99,403997.0,41.78,2309700.0,503.0,1330006.0,44.592,694875.0,67.43,1260600.0,3610.0,110350.0,807.25,175437.0,194.0,111200.0,313.57,887500.0,51.07,3933600.0,3814.9031,561859.0,1645.72,3325100.0,33.4,4451300.0,17.44,673100.0,473.37,240400.0,595.0,3330022.0,409.1,2990890.0,87.42,3155505.0,61.91,4047200.0,174.4557,248304.0,69.62,1382455.0,86.5,1021400.0,64.75,3096061.0,49.8,385370.0,2304.0,557573.0,183.0,61662.0,924.5,284734.0,524.7,37769979.0,,0.0,87.37,383500.0,1971.0,3879849.0,436.8365,271721.0,339.0,26190.0,186.3,2500600.0,25.115,930400.0,1306.0,23953.0,395.5,514776.0,115.9589,393692.0,27.96,4884100.0,248.5,20397401.0,651.5,3194295.0,768.5,15444.0,22.65,620235.0,3640.0,369514.0,33.04,2347600.0,124.19,563200.0,779.0,153678.0,,0.0,72.71,17255700.0,17.14,2844394.0,33.76,2436700.0,60.27,2385200.0,103.8,430830.0,,0.0,138.81,3222100.0,149.8,1345200.0,1342.0,333824.0,11.8,10225557.0,113.42,1115800.0,40.88,2581200.0,990.5,289889.0,,0.0,2595.0,438220.0,111.76,2602800.0,4960.0,1169264.0,273.6724,23370.0,44.3,1631300.0,68.35,792600.0,36.89,6080500.0,37.67,4868900.0,3970.0,11166.0,43.76,3160600.0,168.5,51126.0,80.5,2410800.0,,0.0,343.01,1721000.0,205.49,1128400.0,72.87,543000.0,2970.0,26623.0,70.9,3351200.0,2.754,161930.0,129.7,794000.0,36.39,38113900.0,157.0,452953.0,137.55,755500.0,5.49,38270000.0,171.86,1139600.0,48.91,2165400.0,168.9,18169066.0,47.405,1218000.0,29.95,2565900.0,87.15,1346661.0,90.12,1846600.0,196.195,461162.0,57.3325,1397200.0,53.48,8577500.0,74.91,1776800.0,177.0,820300.0,46.23,1636500.0,1646.0,2522323.0,8.9375,3998000.0,94.09,664700.0,4308.5874,304660.0,35.42,1237200.0,116.89,304200.0,102.72,5277100.0,557.0,735951.0,,0.0,25.32,4636498.0,34.4,11332900.0,29.936,1655000.0,17.2733,16522200.0,36.9675,1343600.0,189.6,7948554.0,27.84,10863400.0,74.65,3161600.0,,0.0,429.3,287563.0,156.6,16058835.0,68.95,12134800.0,117.24,5219500.0,3141.0,52862.0,29.0,1132400.0,81.39,1698100.0,49.91,4427000.0,,0.0,,0.0,90.41,366426.0,14.53,14514345.0,7390.0,254522.0,42.3646,11282759.0,,0.0,135.71,1234200.0,1740.0,6758.0,10.7617,4344000.0,23.1475,3366904.0,203.75,46189.0,80.66,1859900.0,85.15,1265729.0,2561.5,3396698.0,92.66,904300.0,44.95,3783100.0,39.95,2067081.0,82.6241,1432560.0,101.61,12177500.0,2754.0,288070.0,122.01,1131200.0,93.62,1474800.0,685.5,281607.0,27.0,3548400.0,,0.0,339.3,1738351.0,77.6737,912035.0,,0.0,1074.0,73084.0,170.1,1801500.0,81.65,1546000.0,285.5,1049076.0,315.0,9684.0,18.222,1313025.0,96.0085,995108.0,15.145,11416772.0,,0.0,89.36,2315000.0,58.96,2026500.0,41.26,10660600.0,12.5275,5517200.0,111.7,2830300.0,37.41,5646000.0,130.95,958500.0,87.69,1487400.0,24.885,602070.0,718.5,311915.0,,0.0,107.42,1866700.0,227.03,489800.0,79.4,1647100.0,122.22,1299200.0,105.1442,568762.0,258.7133,792086.0,217.47,1681900.0,193.1,3225303.0,90.61,722300.0,63.08,4358100.0,41.295,697500.0,5.395,23918620.0,14.725,5693758.0,14.72,22775766.0,,0.0,901.0,2444607.0,10.545,10600909.0,106.09,4021300.0,728.0,134193.0,100.73,465800.0,488.06,489900.0,69.56,1213700.0,34.4257,4893401.0,53.335,170500.0,122.45,14300.0,64.52,1990200.0,154.813,455440.0,97.0,3658964.0,255.0,396100.0,78.67,1454300.0,43.425,1823400.0,54.59,916900.0,34.8033,2979000.0,140.4,354300.0,29.4365,5865688.0,62.04,3201600.0,119.61,6276100.0,1609.0,2099169.0,85.68,1331700.0,1305.0,903234.0,12.16,41536300.0,215.0,636549.0,12.01,6256800.0,635.0,401716.0,239.1,547370.0,14.55,10559000.0,191.34,297000.0,221.16,855600.0,33.14,4937700.0,712.0,93798.0,226.7,225185.0,120.13,610700.0,109.625,92529.0,111.0,1172490.0,757.5,306105.0,63.485,1943246.0,152.45,174700.0,90.47,4748900.0,28.45,4904900.0,48.59,482000.0,1857.5,7690.0,,0.0,391.1,779614.0,69.4526,1366120.0,1292.0,604246.0,128.61,406300.0,108.75,112894.0,,0.0,60.96,2285500.0,252.625,190644.0,7.818,7150000.0,46.331,1700733.0,309.6515,174581.0,260.0,2736259.0,2174.0,67160.0,124.0,495240.0,203.76,918000.0,48.61,3513800.0,2050.5,13.0,96.8552,8693113.0,,0.0,412.0,301072.0,,0.0,,0.0,826.0,148849.0,73.21,7824400.0,50.97,3655500.0,85.18,431100.0,44.245,5784596.0,368.45,25961573.0,32.25,6206900.0,41.7,8881300.0,192.2,2295940.0,2425.0,51111.0,51.6665,22246000.0,52.6195,26104000.0,86.43,729700.0,593.8215,817186.0,103.9,1253000.0,1315.0,205237.0,258.4297,1015105.0,59.21,832200.0,391.0,15267.0,239.81,2483900.0,137.5,158770.0,1352.8813,9565238.0,205.18,858300.0,45.27,9507100.0,89.89,1362000.0,185.3,1733900.0,13.4,9368300.0,,0.0,77.92,1707700.0,163.66,3198100.0,84.77,545601.0,120.9,515314.0,141.2,78300.0,864.0,21436.0,178.9,89980.0,156.4,3010892.0,55.34,1700700.0,233.35,342400.0,1055.0,1602791.0,1332.0,69458.0,1234.0,536231.0,,0.0,72.61,1809000.0,2372.0007,719675.0,108.1,289539.0,89.53,284228.0,200.4472,1627063.0,39.5,2970600.0,132.7646,2893578.0,13.57,7362300.0,21.38,6245500.0,1180.0,41320.0,31.5,3022400.0,732.9,29604107.0,55.6941,5520495.0,858.5,73737.0,19.79,5915500.0,1434.0,801388.0,105.97,955200.0,550.0,969722.0,,0.0,124.61,169522.0,256.31,1075400.0,1292.0,19282.0,467.3,3079018.0,108.0,21390.0,19.2331,4940204.0,295.0,42865.0,610.5,6772364.0,6.765,21412614.0,144.6941,3871351.0,251.6,449495.0,65.58,2550900.0,950.0,476250.0,842.5,20796.0,150.08,835700.0,256.125,98711.0,127.48,185200.0,149.99,782800.0,24.3,4329858.0,677.0,631279.0,4525.2632,407668.0,,0.0,952.0,1465482.0,,0.0,1247.0,348928.0,751.0,1093453.0,108.14,1890900.0,701.5,2070268.0,15.725,11562451.0,159.8,1071111.0,46.78,24461400.0,152.51,662900.0,23.2,3295600.0,374.7538,1990036.0,52.3201,2383075.0,18.54,6333240.0,151.5,327853.0,108.19,1162000.0,28.0,568300.0,40.6,1007000.0,2.85,91361017.0,130.3467,1896900.0,117.75,533000.0,,0.0,5385.0,300903.0,158.3,18663402.0,157.83,570100.0,29.96,23767106.0,35.61,1631000.0,211.3,5059414.0,50.3983,997884.0,397.8,128728.0,106.65,972000.0,27.66,2651600.0,40.99,4198100.0,71.32,5769720.0,1244.0,180564.0,420.0,118860.0,80.951,11715.0,420.75,156607.0,329.25,111238.0,764.5,149086.0,112.56,719700.0,3452.0,448559.0,85.0,2504550.0,139.77,4201900.0,98.75,18822600.0,,0.0,602.0,2451483.0,149.2,999732.0,57.1268,6730907.0,84.48,1874800.0,373.6365,236970.0,18.1,14024500.0,45.41,827100.0,307.5,13072815.0,78.18,3421700.0,897.6658,273345.0,18.82,4657400.0,19.99,2997000.0,107.5,1254100.0,913.5,62438.0,111.93,2205800.0,18.04,9192800.0,73.42,1600300.0,284.0,9696.0,45.94,9868000.0,21.31,8983700.0,,0.0,49.49,888300.0,949.0,2475174.0,62.58,856300.0,53.7618,3268400.0,269.6,10718698.0,130.9193,702590.0,139.37,511400.0,191.65,197000.0,36.97,1569000.0,67.3,111706273.0,83.28,2851900.0,176.2,2228804.0,313.29,874200.0,44.17,1063400.0,77.63,4611900.0,62.99,682024.0,20.919,13602000.0,731.5,497850.0,3773.0,888861.0,60.24,1056600.0,53.87,3278000.0,67.34,3422000.0,51.66,435800.0,612.0,69971.0,105.92,1778300.0,45.45,2673900.0,149.97,2683400.0,105.03,482200.0,239.0415,1124191.0,120.89,5253700.0,39.08,1630000.0,60.0688,3369622.0,256.6,628950.0,170.77,2506000.0,369.9,551410.0,45.72,9491400.0,136.93,2083400.0,143.77,549200.0,29.81,279000.0,41.21,7540400.0,78.01,3655100.0,177.5,155114.0,265.63,608100.0,53.4,5984800.0,320.0,378266.0,31.46,7923200.0,1502.0,59403.0,260.92,252300.0,47.59,2982600.0,311.2064,17134057.0,178.01,305700.0,31.5125,1392120.0,210.04,539300.0,82.46,1623300.0,192.3495,1858106.0,1983.2999,1104700.0,,0.0,772.5,309845.0,28.96,3442000.0,64.31,6007400.0,77.53,1612400.0,334.4,1336628.0,,0.0,22.56,5929400.0,63.11,3725400.0,123.69,184100.0,213.4,605220.0,489.0,113536.0,53.0439,15008513.0,,0.0,511.7978,1824042.0,20.13,10689000.0,49.39,8823800.0,125.98,262100.0,84.27,17939700.0,92.11,678900.0,460.6,143004.0,13.371,870000.0,29.28,2494200.0,162.88,1061100.0,26.9,3864300.0,624.58,234300.0,122.5674,1292998.0,791.5,68363.0,196.9,641021.0,255.2,612275.0,,0.0,276.25,41050.0,1010.0,25416.0,232.25,380756.0,55.36,1828700.0,10.39,1252922.0,24.0067,3633600.0,126.94,237500.0,38.8725,7872000.0,36.04,4340000.0,110.25,540651.0,19.589,64680000.0,918.9,8633607.0,27.47,1757800.0,55.15,7774700.0,303.31,510800.0,4.358,36471652.0,125.53,1031100.0,28.42,4122100.0,129.45,980000.0,44.65,1940500.0,92.41,752600.0,57.69,1163000.0,5.3007,427700000.0,3244.1899,32800.0,297.6615,9690782.0,14.4,372400.0,14.15,2639600.0,116.66,3361600.0,4368.0,486764.0,54.4767,1746866.0,271.1,1859979.0,1170.0,9576.0,40.4067,1102500.0,53.17,2142000.0,65.52,1489500.0,21.61,9532900.0,,0.0,189.55,599158.0,14.25,6041884.0,50.49,6796500.0,13.874,9277500.0,397.5,621908.0,,0.0,970.0,12906.0,68.75,3306500.0,,0.0,467.3,522861.0,470.5,625419.0,64.08,417040.0,24.4483,7542600.0,,0.0,983.6666,67783.0,79.87,680300.0,64.27,1703800.0,46.9867,2529900.0,139.5,168938.0,56.3,4986400.0,117.1,2375440.0,,0.0,49.95,2563100.0,110.47,3882000.0,183.6,2128329.0,39.75,421846.0,33.5484,11480906.0,69.11,1459300.0,86.98,6875100.0,50.49,1831000.0,185.47,525800.0,315.625,109040.0,,0.0,30.44,3202000.0,685.2333,719675.0,115.75,906798.0,190.25,229780.0,111.35,783600.0,66.53,2267700.0,1043.0,712960.0,103.02,3901900.0,134.09,2508500.0,407.1,240500.0,1228.4993,712579.0,46.2995,1058232.0,89.72,1010400.0,71.68,2886700.0,120.93,172100.0,352.0,32430.0,116.34,639100.0,1075.0,12295.0,37.21,2930100.0,105.0,92821.0,1529.0508,3978819.0,,0.0,211.49,882200.0,1027.0,183543.0,2874.0,1499491.0,697.0,3020231.0,94.57,1370900.0,65.13,1257100.0,800.5,2653978.0,54.36,717682.0,36.21,1684000.0,74.41,7026600.0,64.1,23424600.0,31.6615,2897504.0,,0.0,239.7,1165511.0,2536.0,16015.0,129.23,3568500.0,1969.0,94496.0,65.26,872400.0,404.39,786000.0,1724.0,1707000.0,15.47,16027500.0,3395.0,117956.0,128.3,446853.0,234.25,204661.0,3733.5,4604600.0,56.02,836400.0,6526.0,1996473.0,85.0,2828900.0,82.49,824800.0,442.2,56096.0,405.6,2746430.0,90.16,2144856.0,200.83,1029900.0,20.1644,1553850.0,,0.0,260.35,357800.0,268.2,2145714.0,64.79,2680400.0,334.9321,9201718.0,698.0,755516.0,64.14,1768000.0,5250.0,72414.0,324.5,3704437.0,75.9912,2945370.0,71.13,971400.0,22.895,3896053.0,90.0,809526.0,465.0,1006829.0,370.25,91996.0,5.3858,53030407.0,78.2426,1717579.0,98.49,2188992.0,165.65,1369500.0,231.0,11008628.0,57.22,11167400.0,44.15,4318100.0,548.5,1048648.0,459.5,160244.0,587.18,1068523.0,,0.0,109.4572,393932.0,760.5,1649266.0,49.075,1987993.0,547.0,2704933.0,258.1,1938344.0,123.5,0.0,2449.5,5871338.0,,0.0,131.3367,971700.0,111.1049,1917292.0,101.77,1404500.0,66.43,7147400.0,1549.0,756495.0,456.5,2587931.0,2027.0,291329.0,1388.0,3958119.0,158.55,571400.0,86.91,1448500.0,284.1,633887.0,51.72,5454100.0,267.25,118372.0,,0.0,159.05,2481300.0,159.07,965100.0,298.1,746963.0,95.0,3526665.0,5755.0,80793.0,60.26,2216200.0,60.0,866757.0,113.4,1370942.0,76.8,1054.0,1410.0,6718594.0,,0.0,531.234,797606.0,722.9,5883739.0,87.31,299300.0,1179.0,1092906.0,17.87,1800900.0,6.5362,0.0,37.39,1141400.0,20.97,2872229.0,90.28,1470600.0,215.48,1556200.0,74.0,1088037.0,100.5,216978.0,955.5,128778.0,2181.0,967695.0,30.67,0.0,165.2,1606600.0,111.19,8180300.0,2591.0,205113.0,67.81,342474.0,32.36,4561500.0,156.22,1114600.0,185.5,389478.0,52.59,4523600.0,24.9773,39800764.0,78.88,1197300.0,813.7498,3554186.0,1749.0,13349.0,437.0821,1189498.0,283.33,573400.0,184.25,210900.0,51.81,1097600.0,31.5525,732400.0,93.23,1178100.0,157.0,1540510.0,1256.0,112764.0,123.8,87408.0,43.53,2605700.0,48.23,5715600.0,121.75,313109.0,57.89,6587600.0,,0.0,471.0,44196.0,117.0,131860.0,34.15,9966000.0,27.11,876200.0,193.21,796600.0,262.4,231820.0,55.36,8785400.0,1487.759,1101914.0,137.32,63000.0,41.93,8299600.0,44.29,2415800.0,108.1236,887179.0,40.48,848600.0,,0.0,93.76,901200.0,,0.0,133.72,1495200.0,380.3,387553.0,222.9332,18018911.0,20.4033,79414500.0,73.09,1736700.0,66.377,1942265.0,6.466,6599000.0,48.89,7390785.0,106.39,4612500.0,201.1,15701199.0,98.4,4314600.0,54.28,781900.0,172.66,165700.0,58.71,3681300.0,,0.0,16.227,15052194.0,39.29,1508000.0,101.05,576300.0,119.3,1708154.0,198.01,770300.0,4220.5,2185606.0,,0.0,212.7,1845800.0,117.04,1732900.0,113.95,2730400.0,147.55,765000.0,,0.0,,0.0,53.45,7539300.0,723.0,444317.0,840.5,1546836.0,112.09,3697900.0,2503.0,232238.0,401.0,79066.0,,0.0,19.9391,2681912.0,81.83,2603300.0,,0.0,122.66,1283300.0,30.9612,1738358.0,216.65,54836048.0,302.5,144388.0,164.05,90667.0,161.9,1376407.0,92.29,924500.0,109.1,758100.0,151.31,1385000.0,18.95,4194900.0,590.0,538383.0,64.33,1439200.0,36.67,5187700.0,1160.8027,705546.0,45.57,25789600.0,76.2,498000.0,196.35,374600.0,,0.0,17.33,9893700.0,108.53,751200.0,65.0718,4813339.0,68.24,1630000.0,2011.0,1510269.0,68.59,2738000.0,55.05,18679100.0,3335.0,359631.0,906.0,350992.0,81.63,2088600.0,28.77,8228100.0,29.65,16047900.0,,0.0,1304.0,3804989.0,,0.0,20.4533,2051325.0,23.925,3943000.0,101.04,197200.0,3102.2922,590646.0,161.6,589900.0,257.0,729600.0,35.99,2294000.0,152.19,1285900.0,50.03,2895600.0,83.58,8471800.0,170.0,35974.0,66.61,518000.0,81.01,2669300.0,40.96,2415227.0,105.5534,1317679.0,109.31,1279200.0,,0.0,68.45,5010100.0
2017-11-08,248.5199,1482043.0,68.11,977600.0,,0.0,1467.0485,4068111.0,44.06,97638000.0,95.71,6802600.0,486.6285,5720281.0,3105.0,2286806.0,101.95,1816035.0,,0.0,55.25,3712600.0,42.03,745329.0,13.7318,16497298.0,31.8167,1415400.0,144.89,1208300.0,17.005,15906094.0,184.06,1791800.0,92.0,1617600.0,39.8,3273400.0,1846.0,524325.0,112.59,1462800.0,184.1,638639.0,123.84,892500.0,,0.0,62.66,1693700.0,10.51,4696600.0,41.995,2221800.0,,0.0,145.9,647905.0,1967.0,1393925.0,81.9309,1349944.0,61.67,4741300.0,85.46,1554544.0,98.38,480800.0,,0.0,63.53,663200.0,53.76,1437900.0,144.58,1750000.0,488.2,57448.0,252.74,1080500.0,99.09,1921100.0,83.43,388700.0,507.5,16025.0,201.9,975450.0,747.0,339043.0,56.92,7468200.0,12.05,0.0,11.71,59065000.0,68.05,1322200.0,173.58,2003400.0,159.99,511900.0,152.72,2334800.0,56.644,51630000.0,13.3869,19436800.0,999.0,1917206.0,105.5,256820.0,140.87,1364600.0,59.57,669600.0,44.51,4365500.0,150.0,48391.0,160.94,672600.0,21.935,3360000.0,31.14,667900.0,80.7628,1426589.0,126.23,367800.0,,0.0,5896.0,639729.0,366.2,749820.0,1330.0,113402.0,181.51,677200.0,,0.0,89.24,353400.0,117.8,576350.0,352.3,5877460.0,491.2055,9559739.0,186.69,605000.0,27.24,30254000.0,107.75,615400.0,90.24,843600.0,21.43,2981700.0,95.13,2163700.0,4994.0,2901537.0,596.03,292200.0,265.57,2841800.0,570.0,10312030.0,821.0,1586066.0,26.79,83128200.0,620.0,31432.0,,0.0,40.74,3323200.0,179.45,49243369.0,96.67,1988734.0,4956.0,2905912.0,65.01,1887300.0,112.236,1885528.0,115.75,207918.0,148.5,1781199.0,7.218,31030172.0,56.55,3571400.0,280.0,2291548.0,,0.0,216.0293,1255625.0,98.37,510261.0,41.89,3167300.0,504.0,810984.0,45.168,699750.0,67.89,1110600.0,3614.0,56468.0,812.75,119137.0,195.9,425250.0,312.58,1231900.0,51.22,3267700.0,3799.3574,870586.0,1661.11,1332400.0,32.84,3370200.0,17.52,733300.0,472.2,362200.0,596.5,3642815.0,407.4,2401938.0,87.24,1701211.0,62.58,4535400.0,176.5153,117718.0,69.44,1396505.0,86.6,832810.0,64.82,3819113.0,51.93,958534.0,2316.0,716040.0,181.75,36227.0,923.5,497861.0,524.1,29735225.0,,0.0,90.48,1142500.0,1985.0,3505923.0,436.8365,172825.0,341.0,33036.0,184.6,4118800.0,24.85,1357200.0,1317.0,32028.0,393.5,238258.0,115.7095,228695.0,28.1,7645600.0,251.15,26267947.0,635.0,6347873.0,777.5,17364.0,22.475,684343.0,3629.0,533990.0,32.65,2574900.0,124.74,620900.0,780.0,132633.0,,0.0,72.34,18710600.0,17.68,6026979.0,34.31,2044800.0,60.99,2481500.0,103.5,651443.0,,0.0,137.29,1933300.0,150.1,1466300.0,1356.0,325392.0,11.725,13026703.0,113.42,743300.0,41.0,2897200.0,993.5,220268.0,,0.0,2561.0,844572.0,114.03,2104200.0,4919.0,1115043.0,276.4793,1340588.0,44.07,2002200.0,67.85,846200.0,37.78,3320500.0,37.31,5045800.0,3970.0,8793.0,44.45,2412100.0,168.25,184308.0,80.63,1567400.0,,0.0,337.9,1372500.0,200.5,1636800.0,72.7,383200.0,2986.0,9881.0,73.27,5569100.0,2.742,260320.0,131.05,898500.0,36.21,23914900.0,163.25,288467.0,137.6,796800.0,5.478,29945000.0,171.38,1214700.0,49.13,2918800.0,172.5,32289780.0,46.575,2487600.0,29.95,2137800.0,85.0,5183470.0,88.97,2240900.0,193.6912,489489.0,57.62,1274400.0,53.52,7513000.0,75.01,1710100.0,175.95,1010300.0,47.16,1744600.0,1642.0,3037928.0,8.975,3934400.0,94.22,828400.0,4365.9531,422547.0,36.24,520200.0,117.8,548100.0,105.03,6674500.0,545.0,735328.0,,0.0,25.39,5966099.0,34.5,13061300.0,30.07,2134000.0,17.1633,11689800.0,37.4025,1616800.0,188.0,7974027.0,27.82,6921100.0,74.38,2556300.0,,0.0,429.0,360098.0,152.5,8848763.0,68.99,8661700.0,116.67,5092800.0,3164.0,101675.0,29.3,915300.0,80.88,1974000.0,50.06,3511700.0,,0.0,,0.0,91.96,661511.0,14.74,19262305.0,7380.0,219447.0,42.1681,10228873.0,,0.0,134.64,1271200.0,1730.0,2295.0,10.9833,3144000.0,23.0998,3046212.0,200.0,166220.0,80.7,1150900.0,85.51,1265573.0,2570.5,3230830.0,93.15,928900.0,45.41,5728900.0,39.85,2812715.0,82.6596,2257692.0,101.18,8023200.0,2757.0,271467.0,123.5,1454100.0,93.9,1193800.0,686.5,289280.0,26.99,5084400.0,,0.0,334.6,1452139.0,77.5848,975173.0,,0.0,1056.0,95050.0,168.71,1461900.0,82.12,1348400.0,287.8,863240.0,316.0,126948.0,18.164,996295.0,96.3319,874318.0,15.045,13248482.0,,0.0,89.23,3057700.0,54.34,7460300.0,40.26,6517100.0,12.2475,8851600.0,114.15,3393900.0,37.01,7095200.0,130.39,1012100.0,87.86,1799400.0,24.66,530650.0,715.5,254318.0,,0.0,107.2,2539000.0,228.36,580900.0,80.2,2393100.0,123.08,2227900.0,105.0953,567566.0,258.1642,610732.0,216.87,1149300.0,192.9,2626954.0,90.59,859100.0,62.52,2553300.0,41.695,890107.0,5.36,25209368.0,14.785,4805697.0,14.62,12062299.0,,0.0,901.0,2856273.0,10.685,9864769.0,104.33,3426200.0,726.0,108419.0,102.99,349800.0,492.98,435600.0,70.37,1684300.0,35.0844,9867262.0,51.955,255680.0,122.04,39200.0,64.63,2110800.0,153.0,541920.0,97.5,807962.0,258.79,319300.0,79.05,2281800.0,43.12,3875800.0,54.68,907700.0,35.08,6512700.0,140.9,324600.0,29.4722,5349331.0,60.49,2180700.0,118.56,3063600.0,1618.0,2157217.0,86.01,1289900.0,1262.0,2718193.0,12.06,34127500.0,217.0,14077.0,12.1175,6532000.0,638.5,387549.0,239.6,792719.0,14.86,15949400.0,195.3,510100.0,220.5,972900.0,33.73,4221500.0,714.0,868608.0,226.9,307638.0,121.34,651200.0,108.375,275501.0,112.1,1516336.0,759.5,202126.0,64.41,1401006.0,154.61,161700.0,91.65,2400600.0,28.3,6401600.0,48.68,328100.0,1833.0,3402.0,,0.0,392.0,491313.0,69.5723,1176587.0,1312.0,680424.0,128.87,288800.0,108.0,501502.0,,0.0,61.79,2294300.0,252.0,128370.0,7.982,9923500.0,45.8895,1792390.0,314.4366,104510.0,261.2,1995849.0,2178.0,29897.0,125.0,1038655.0,202.62,841200.0,48.02,1869100.0,2060.0,1500.0,96.4238,8280233.0,,0.0,407.6,317174.0,,0.0,,0.0,823.0,624064.0,73.1,8095400.0,52.24,3989900.0,85.24,521100.0,44.145,5326137.0,371.2,23515911.0,32.22,4536900.0,42.11,14221600.0,189.8,3593970.0,2400.0,58036.0,51.9925,21774000.0,52.9145,24276000.0,86.02,1555300.0,596.7112,596664.0,101.65,2263400.0,1288.0,203427.0,257.7053,678003.0,59.65,828100.0,395.0,14184.0,241.25,2349800.0,137.5,294240.0,1372.5249,12370711.0,208.13,1068500.0,45.12,6728900.0,89.01,1630600.0,184.2,2526233.0,13.29,8270400.0,,0.0,78.86,2653100.0,164.05,2912900.0,90.36,2205032.0,122.1,507914.0,140.9,175740.0,869.5,495627.0,178.8,140060.0,156.5,3490267.0,55.2,1560800.0,251.96,1008600.0,1041.0,713010.0,1330.0,59847.0,1240.0,544363.0,,0.0,72.9,1473500.0,2381.1326,642876.0,108.2,198397.0,89.93,310608.0,207.5806,1272267.0,39.54,3995600.0,132.6653,2783764.0,13.54,7751800.0,21.42,6061800.0,1174.0,39005.0,32.15,2539900.0,738.1,25003699.0,54.902,3852157.0,851.0,82804.0,20.19,8692200.0,1441.0,385625.0,107.75,798400.0,544.5,688517.0,,0.0,123.58,210470.0,243.48,2594300.0,1288.0,22724.0,467.0,3946951.0,108.0,63078.0,19.0031,5431551.0,296.5,64865.0,602.5,9536182.0,6.746,20058692.0,144.9044,4847582.0,249.8,515609.0,65.99,2293700.0,945.5,670591.0,841.75,14733.0,150.07,526100.0,258.25,109564.0,128.03,222300.0,147.53,435200.0,24.185,4299638.0,675.0,749925.0,4557.8945,364364.0,,0.0,951.5,1936181.0,,0.0,1267.0,619909.0,753.0,946038.0,104.98,1365300.0,702.5,2338641.0,15.75,14791106.0,159.9,1347881.0,46.7,21565800.0,152.96,734300.0,23.16,1987300.0,381.3156,2662745.0,52.3485,1846416.0,18.62,7547892.0,154.5,320899.0,104.72,3088700.0,28.07,838500.0,40.77,993300.0,2.858,83782883.0,130.78,1470300.0,118.81,516400.0,,0.0,5350.0,244486.0,161.4,15985089.0,157.65,425800.0,30.1,17231000.0,35.69,2081500.0,209.5,3611359.0,50.5554,837574.0,399.8,117214.0,104.36,1447300.0,28.26,3233000.0,41.0,3617300.0,71.2,4474630.0,1247.0,290310.0,417.75,74911.0,81.291,24273.0,422.0,30665.0,329.875,98991.0,763.5,110032.0,113.86,412000.0,3449.0,495182.0,85.0,891960.0,141.32,4440700.0,97.64,18524700.0,,0.0,601.5,817174.0,149.8,846076.0,58.9859,4925093.0,85.61,1116900.0,372.6606,247674.0,17.93,11375000.0,45.39,830400.0,310.9,8706886.0,79.58,4058700.0,890.1012,225963.0,18.93,3299100.0,19.76,1766700.0,107.08,1111100.0,955.0,51351.0,113.23,2005300.0,18.0,10239500.0,73.44,1357900.0,284.0,48555.0,46.18,7586900.0,21.85,8955100.0,,0.0,49.58,800200.0,953.0,1903385.0,62.22,1023500.0,55.7416,5761487.0,268.0,13638910.0,130.4038,562096.0,141.29,601000.0,193.2,245300.0,36.91,1377300.0,66.82,136851943.0,84.01,2328700.0,177.6,2376075.0,315.64,729600.0,44.07,1296300.0,78.09,4745700.0,62.75,595597.0,21.124,15650000.0,730.0,404695.0,3770.0,615451.0,61.64,1134300.0,54.01,3093400.0,67.9,3387900.0,52.39,465000.0,616.5,68154.0,105.86,1615100.0,45.45,2769900.0,149.97,3786800.0,105.61,389400.0,235.0725,508255.0,119.98,6163000.0,39.13,3395900.0,59.5698,4099661.0,254.65,649053.0,170.1,2605000.0,371.7,524981.0,46.405,9210200.0,140.36,2206300.0,144.93,552400.0,29.88,241300.0,41.6,11386400.0,77.81,4468000.0,176.25,128510.0,260.1,564000.0,53.02,4706500.0,326.9,548476.0,33.06,17296400.0,1482.0,20241.0,263.48,371700.0,48.215,1714600.0,316.2381,27510366.0,178.75,344900.0,30.9625,2075108.0,213.2,468600.0,82.43,1523900.0,192.1656,1806199.0,2029.4999,1741491.0,,0.0,781.5,540396.0,29.0,6514600.0,64.59,5700500.0,76.56,1409700.0,334.2,1607504.0,,0.0,22.64,4764200.0,63.22,4834200.0,123.16,377600.0,212.8,641250.0,491.0,65833.0,53.9885,15859279.0,,0.0,514.8289,1829679.0,20.15,6884100.0,49.04,8435700.0,127.1,228200.0,84.56,18034200.0,92.66,672900.0,464.0,165314.0,13.439,919000.0,29.0,5860400.0,161.21,1142400.0,29.59,8148300.0,623.72,267900.0,123.4436,12913586.0,795.0,24407.0,196.3,626664.0,255.4,451735.0,,0.0,276.3,50270.0,1008.0,24270.0,232.0,373783.0,55.56,1423600.0,10.3,1293945.0,24.2467,1900800.0,126.0,135600.0,38.73,7970800.0,36.31,3161200.0,109.0,907221.0,19.644,42374000.0,928.3,11006783.0,27.52,1462000.0,55.76,7079400.0,303.3,524600.0,4.352,26922314.0,127.62,1639200.0,28.02,4859400.0,129.33,1582200.0,45.33,1567100.0,92.87,829100.0,57.7,1284800.0,5.229,522988000.0,3295.47,28400.0,297.0153,8997052.0,14.45,371600.0,14.14,1389400.0,116.34,5526300.0,4404.0,596923.0,54.4283,1209710.0,264.0,3265019.0,1170.0,4574.0,40.3167,2687400.0,53.1,2162800.0,65.6,1377600.0,21.85,6093800.0,,0.0,189.7,568697.0,14.335,8002364.0,50.54,7977900.0,13.9767,11107500.0,409.1,1616310.0,,0.0,958.5,11803.0,68.17,4635600.0,,0.0,467.3,355905.0,463.8,984646.0,62.87,631060.0,24.7433,6050400.0,,0.0,983.1249,57054.0,79.41,684200.0,64.55,1097200.0,47.0133,1484700.0,140.25,83923.0,55.83,6035400.0,117.3,1825620.0,,0.0,50.2,2503600.0,112.0,3685300.0,187.5,931335.0,39.5,168983.0,33.5294,14302148.0,68.49,1429800.0,87.58,6910000.0,50.55,1778800.0,184.87,425300.0,318.0,87272.0,,0.0,30.91,3537800.0,685.6829,527555.0,116.0,1385258.0,186.2,658320.0,111.41,883400.0,66.72,1714200.0,999.0,1189236.0,103.09,4882700.0,133.29,2217800.0,407.5,211300.0,1232.2493,729353.0,46.454,712933.0,89.79,639800.0,67.59,2532600.0,120.97,185900.0,352.0,88778.0,116.12,877100.0,1077.5,11489.0,36.92,3770800.0,104.875,71226.0,1521.1819,4963208.0,,0.0,213.19,760300.0,1030.0,152184.0,2772.0,2468619.0,699.5,4803836.0,94.55,2035400.0,65.04,894100.0,811.0,2190543.0,54.43,697576.0,36.34,1404400.0,74.77,7593100.0,65.49,26515400.0,32.7554,2367558.0,,0.0,234.4,1775058.0,2497.0,66793.0,128.92,1778700.0,1971.0,121473.0,65.76,995000.0,415.17,1310100.0,1726.0,2682302.0,15.36,13251300.0,3456.0,43056.0,129.1,337441.0,234.0,157394.0,3773.0,3236761.0,56.1133,745800.0,6530.0,1595765.0,85.43,2051800.0,82.19,1230800.0,445.25,84857.0,405.3,4588730.0,88.26,1588234.0,193.78,1459800.0,20.1067,669825.0,,0.0,259.26,355500.0,264.6,2685800.0,63.87,2373200.0,329.2698,25073495.0,697.5,850351.0,63.88,844400.0,5220.0,59611.0,325.0,3472686.0,75.6954,3195479.0,71.48,472200.0,23.14,3376881.0,88.56,918914.0,470.2,241774.0,370.0,55250.0,5.3667,42974556.0,78.4315,2026062.0,98.5,1929337.0,169.5,878000.0,233.5,15032084.0,57.91,13533700.0,44.28,3927900.0,544.0,283812.0,462.0,165402.0,587.86,1698052.0,,0.0,108.2739,514414.0,762.5,2067587.0,49.405,1532908.0,550.5,1927237.0,258.4,2021329.0,123.5,0.0,2459.5,8421525.0,,0.0,131.8367,1121700.0,111.15,2085015.0,103.38,1467900.0,67.06,8008300.0,1543.0,1038511.0,457.0,2372012.0,2039.0,322448.0,1376.0,3034654.0,157.33,1191200.0,87.07,902300.0,279.2,548190.0,51.77,5425000.0,267.25,157647.0,,0.0,157.03,2289400.0,160.06,1051600.0,302.4,975544.0,93.0,170705.0,5690.0,166834.0,60.515,3265200.0,60.0,661211.0,113.8,1995819.0,76.47,438.0,1398.0,8135739.0,,0.0,531.234,855604.0,734.0,8350771.0,87.69,239800.0,1165.0,1485749.0,17.49,2704800.0,6.5362,0.0,37.77,1982000.0,21.175,2608762.0,91.13,1892200.0,217.63,1757500.0,73.76,923366.0,100.5,122408.0,952.5,230928.0,2174.0,991654.0,30.67,0.0,165.72,1062300.0,113.15,2773600.0,2573.0,236276.0,70.69,1059078.0,32.07,4130100.0,156.46,710200.0,185.5,222351.0,53.98,3613300.0,25.2568,115981341.0,79.63,1230200.0,818.4165,3148851.0,1735.0,8876.0,437.3494,1329105.0,284.97,662000.0,185.5,450300.0,52.94,1215900.0,31.68,731600.0,93.7,1117500.0,157.6,2503105.0,1280.0,49506.0,121.8,139365.0,43.89,2457800.0,47.75,5981800.0,121.75,258621.0,58.37,4921600.0,,0.0,472.625,60125.0,117.25,200078.0,33.99,9541600.0,27.26,629700.0,193.86,981900.0,262.0,142270.0,56.22,5981000.0,1483.9733,1471372.0,138.5433,62100.0,40.08,5228000.0,43.67,1207800.0,107.826,730489.0,40.42,757500.0,,0.0,93.49,1447700.0,,0.0,133.52,1565000.0,380.2,366068.0,224.0099,14524113.0,20.2927,70879500.0,74.0,2426700.0,66.4701,1910556.0,6.165,16566000.0,48.925,4628480.0,117.65,8318000.0,197.4,13199467.0,98.44,3265600.0,54.85,1082700.0,172.68,122500.0,58.92,2651400.0,,0.0,16.347,17589327.0,40.05,2409300.0,100.74,715700.0,119.2,935321.0,195.9,1311600.0,4279.5,2050168.0,,0.0,210.77,2261100.0,117.8,3226100.0,113.13,2371900.0,148.74,917600.0,,0.0,,0.0,52.68,6242100.0,735.0,383131.0,841.0,2595361.0,112.47,4417800.0,2493.0,190359.0,400.2,207343.0,,0.0,20.2572,3146944.0,81.67,2976100.0,,0.0,123.9,870300.0,31.0523,2322368.0,215.9,54938490.0,303.0,457477.0,162.15,126741.0,158.3,1716034.0,92.57,980800.0,109.97,796800.0,147.4,1191700.0,18.88,5564100.0,574.5,526239.0,64.65,1256900.0,37.24,5854400.0,1150.1176,669855.0,45.46,17414800.0,77.04,665500.0,196.18,229200.0,,0.0,17.1,5534500.0,110.88,1263000.0,65.8503,3674897.0,68.17,1395500.0,2015.0,1253212.0,68.75,2142700.0,54.26,24047100.0,3024.0,1056624.0,959.5,359689.0,81.84,1301600.0,28.38,6688700.0,30.0867,20302500.0,,0.0,1304.0,3730375.0,,0.0,20.3585,1332113.0,24.15,2465000.0,101.24,278700.0,3104.8696,874450.0,160.99,365300.0,256.6,585550.0,36.41,4025900.0,152.79,2153400.0,50.25,4501400.0,83.47,8691600.0,170.625,1759.0,66.55,487800.0,81.13,2534500.0,41.005,765717.0,105.9903,1847923.0,106.61,795300.0,,0.0,69.51,3933500.0
2017-11-09,252.3198,489396.0,67.47,1665000.0,,0.0,1448.985,3413693.0,43.97,117930400.0,95.89,5187000.0,472.0,6823543.0,3112.0,1205962.0,101.5,1228780.0,,0.0,55.45,3644000.0,41.615,957963.0,13.65,9632110.0,31.97,1058400.0,143.83,1288500.0,17.24,10389931.0,181.92,2704600.0,89.7,3143600.0,39.6,3933800.0,1854.0,286254.0,111.97,1515000.0,175.5,2235579.0,122.4,1465500.0,,0.0,62.82,1000700.0,10.3,6323600.0,42.04,1862000.0,,0.0,145.4,655715.0,1926.0,995459.0,80.1653,1860688.0,62.24,4575000.0,84.07,1963728.0,98.71,409200.0,,0.0,63.65,317200.0,53.85,1790300.0,140.84,2589200.0,480.0,151308.0,249.63,1314700.0,98.95,1768800.0,82.08,429500.0,507.5,10291.0,200.3,1356657.0,740.5,237926.0,55.48,10275700.0,12.05,0.0,11.12,76821200.0,68.01,1284000.0,174.0,2005100.0,159.05,662900.0,151.82,1892100.0,56.4565,74654000.0,13.3469,16169600.0,977.0,3364540.0,109.0,432569.0,143.46,1375000.0,58.67,672100.0,45.24,3444100.0,147.0,25169.0,160.55,1257100.0,21.68,3348400.0,30.5,847000.0,80.1173,1443411.0,126.1,331200.0,,0.0,5800.0,429307.0,365.5,732013.0,1321.0,39949.0,178.01,685100.0,,0.0,89.79,496600.0,117.0,329120.0,335.1,10887629.0,489.2292,6490391.0,187.47,627200.0,26.564,30980000.0,105.76,809300.0,89.31,965000.0,21.53,1148700.0,93.75,3949800.0,4962.0,2699804.0,605.97,437100.0,262.7,3215900.0,564.0,7150692.0,818.5,1464693.0,26.49,95448600.0,619.5,30487.0,,0.0,40.32,2857000.0,179.45,43230765.0,95.14,2453843.0,4950.5,2673956.0,65.39,1626600.0,108.9393,2977054.0,115.5,195093.0,147.5,2087258.0,7.175,43578004.0,55.93,3544200.0,276.1,3355580.0,,0.0,219.0049,1013110.0,97.82,458683.0,41.33,2921000.0,500.0,1898852.0,45.416,620625.0,67.6,1275900.0,3596.0,54906.0,811.0,89527.0,194.2,210830.0,309.96,895400.0,50.82,4432100.0,3718.52,1142780.0,1703.14,1241800.0,32.74,4218700.0,18.36,2707700.0,466.6,454700.0,598.0,3863946.0,396.5,4216973.0,86.93,1791437.0,61.99,3671400.0,176.6364,145395.0,69.47,1450018.0,86.3,1267390.0,64.62,4518915.0,51.99,728005.0,2308.0,719356.0,180.25,70449.0,903.5,308351.0,514.6,34898362.0,,0.0,87.83,966600.0,1787.0,10925459.0,436.8365,219573.0,338.0,21594.0,184.49,3633000.0,24.685,903400.0,1305.0,19077.0,390.0,169143.0,115.2108,217975.0,28.59,9619800.0,249.0,23337347.0,612.0,10388566.0,773.0,8316.0,22.29,1067186.0,3415.0,938465.0,32.43,2736100.0,126.01,752400.0,760.5,690997.0,,0.0,72.43,15496600.0,17.785,2999175.0,33.96,2177300.0,60.56,2515400.0,100.35,867755.0,,0.0,135.34,2940300.0,151.64,1206000.0,1344.0,351121.0,12.0,19919797.0,114.13,853700.0,40.81,2115800.0,987.5,222876.0,,0.0,2593.0,912243.0,113.5,1459600.0,4950.0,890014.0,275.5436,36656.0,43.55,2664600.0,67.16,679700.0,37.14,3156500.0,36.81,4777100.0,3961.0,4614.0,44.0,2566300.0,171.25,131492.0,80.68,2254700.0,,0.0,341.2,1364400.0,197.52,1774100.0,73.1,398800.0,2995.0,19887.0,72.91,4411400.0,2.737,215930.0,130.68,504900.0,36.56,16159800.0,164.75,366205.0,138.04,764000.0,5.5,41075000.0,167.96,1867200.0,49.28,2343200.0,168.1,23016324.0,46.64,2118200.0,29.81,2319000.0,85.6,7488530.0,88.11,2148000.0,193.0652,792408.0,57.9875,1146800.0,53.53,6709400.0,75.27,2576800.0,177.0,822900.0,45.64,3015200.0,1638.0,2478708.0,8.905,3798000.0,93.91,486300.0,4328.0508,426693.0,35.83,476000.0,102.85,1987500.0,103.6,5128600.0,514.5,1334016.0,,0.0,25.295,5934471.0,34.05,16785000.0,29.929,1801000.0,16.7433,16366500.0,36.3575,2131600.0,189.0,7519521.0,28.56,7256400.0,73.94,2138000.0,,0.0,426.5,450328.0,154.8,19598450.0,69.02,6992100.0,117.24,5103300.0,3141.0,52353.0,28.55,1271800.0,81.24,1430700.0,49.19,5594200.0,,0.0,,0.0,91.13,694978.0,14.99,23827910.0,7420.0,115135.0,41.8227,7631269.0,,0.0,131.28,2879200.0,1695.0,23609.0,11.0833,2680800.0,22.9791,4332897.0,199.5,238097.0,81.91,2275500.0,85.13,1501212.0,2570.5,3458440.0,93.02,1843500.0,45.99,9955800.0,39.285,4210855.0,82.4291,2730662.0,102.68,13172500.0,2711.0,278800.0,122.24,732800.0,94.38,1713600.0,677.0,897975.0,27.02,3623900.0,,0.0,332.0,1511999.0,75.937,861772.0,,0.0,1037.0,129837.0,173.21,1332000.0,82.14,1347700.0,283.2,466370.0,313.25,9474.0,17.958,1260685.0,96.3574,626040.0,15.08,16331088.0,,0.0,89.63,2101600.0,55.11,2957600.0,40.81,6213400.0,12.595,4757600.0,111.89,3445700.0,35.69,17006900.0,130.25,825400.0,87.66,1134700.0,24.52,910949.0,709.0,239954.0,,0.0,108.95,2048600.0,230.79,561600.0,80.34,1377400.0,123.78,1855300.0,103.3339,637446.0,249.3788,753464.0,215.98,919700.0,189.7,4170019.0,89.98,848300.0,61.48,5954100.0,40.755,1114414.0,5.335,25899220.0,14.88,9379471.0,14.51,16809718.0,,0.0,885.5,2250444.0,10.41,15724556.0,104.78,3053100.0,723.0,80118.0,102.34,233100.0,484.86,244000.0,69.88,1431900.0,35.8792,17538023.0,51.2,285340.0,121.75,13100.0,64.68,1301000.0,152.5,567256.0,96.75,927541.0,256.95,251300.0,77.86,2957100.0,43.21,2693000.0,54.52,798500.0,34.9267,3528600.0,140.4,332610.0,29.3438,5019721.0,59.87,1414800.0,117.32,3181700.0,1629.0,2290239.0,85.45,750000.0,1270.0,3374417.0,12.04,26257300.0,215.25,1014719.0,11.885,7255600.0,633.5,211065.0,239.5,441449.0,14.72,15859900.0,196.24,419500.0,217.44,1003400.0,33.6,3248000.0,704.0,67242.0,226.4,149782.0,120.96,794900.0,108.0,195351.0,109.2,1360904.0,754.0,291825.0,64.44,1847236.0,153.76,109000.0,92.52,2704700.0,28.01,6229900.0,48.81,114400.0,1826.0,10321.0,,0.0,381.2,549346.0,69.1431,1359966.0,1323.0,1107125.0,131.44,515900.0,106.0,316013.0,,0.0,60.54,1662700.0,252.0,278449.0,7.898,7914000.0,45.8012,1610662.0,306.2487,60424.0,254.0,4028603.0,2120.0,37042.0,125.5,355643.0,198.87,1363700.0,47.98,1155700.0,2020.0,688.0,95.8008,10610572.0,,0.0,400.5,433871.0,,0.0,,0.0,770.0,2422401.0,73.02,5817800.0,51.78,3907600.0,84.5,474000.0,43.9,4367430.0,363.0,37835685.0,31.79,5902200.0,42.11,8897200.0,192.8,4195174.0,2331.0,53675.0,51.563,24904000.0,52.386,35892000.0,85.56,1015500.0,591.4135,1004650.0,99.32,1781800.0,1295.0,853040.0,252.2723,977477.0,59.72,1233900.0,396.5,16385.0,240.79,2122400.0,137.0,179530.0,1356.4071,11831212.0,206.07,1762700.0,45.01,5760700.0,88.69,1637900.0,181.7,2337213.0,13.21,10764900.0,,0.0,79.41,2668800.0,163.27,3405200.0,90.4,1564752.0,120.95,509790.0,139.4,78390.0,859.5,13759.0,178.7,129770.0,156.8,3395780.0,55.25,1675800.0,242.55,409700.0,998.5,3495587.0,1320.0,169654.0,1246.0,2695346.0,,0.0,72.05,2326400.0,2413.094,1154382.0,109.95,249699.0,89.75,478687.0,213.6439,1545169.0,39.65,5799200.0,131.3825,2605980.0,13.72,6230900.0,21.34,5844700.0,1178.0,72978.0,31.95,2247100.0,742.3,22351660.0,54.6353,3361282.0,858.0,60736.0,20.0,9878600.0,1432.0,514385.0,107.77,854000.0,542.0,488476.0,,0.0,122.99,257969.0,247.46,1950900.0,1281.0,21024.0,464.6,7737746.0,108.0,19934.0,18.75,3883182.0,296.75,26090.0,596.0,7916723.0,6.665,14351703.0,143.6902,4996219.0,246.2,1363229.0,66.2,1867800.0,936.0,798577.0,830.0,19449.0,150.19,462500.0,258.25,103212.0,127.29,161300.0,146.74,235100.0,23.275,8192568.0,674.0,499200.0,4524.2104,561056.0,,0.0,940.0,1425019.0,,0.0,1262.0,1010066.0,740.5,683132.0,102.99,1523600.0,731.5,3801366.0,15.6,14667136.0,160.0,2103721.0,46.3,25570400.0,152.41,954700.0,23.3,3110500.0,377.6701,2137421.0,52.017,1672070.0,18.78,7682592.0,148.4,294850.0,103.51,2696500.0,28.14,1080000.0,40.63,614000.0,2.848,71929872.0,130.0,2373600.0,117.34,486400.0,,0.0,5350.0,271307.0,156.4,27102434.0,156.35,1160300.0,29.73,5001685.0,35.5,1865400.0,207.8,2546974.0,49.8606,652965.0,398.2,233285.0,102.0,1255000.0,28.32,2035400.0,38.51,10586400.0,69.84,3163790.0,1239.0,195850.0,412.0,105888.0,81.013,231738.0,421.5,94542.0,327.0,165538.0,758.5,59732.0,113.96,353000.0,3407.0,559290.0,85.0,804110.0,140.35,3517100.0,97.63,13697800.0,,0.0,585.5,948485.0,152.0,2172506.0,59.4178,4899746.0,85.69,791100.0,361.6467,539667.0,17.85,11972200.0,44.48,517100.0,309.8,17364610.0,79.41,3431600.0,874.972,257639.0,19.07,4627100.0,19.5,2048100.0,102.4,2104600.0,944.0,41119.0,113.29,1572400.0,17.91,10060300.0,72.18,1453500.0,284.0,20467.0,46.23,6532400.0,21.95,10807700.0,,0.0,49.34,1305500.0,949.5,2610685.0,61.65,738200.0,57.0474,7501956.0,265.7,12174805.0,130.6615,814451.0,137.56,672100.0,188.9,230100.0,36.93,914200.0,66.68,91080495.0,83.99,2098600.0,176.5,969330.0,311.08,890600.0,44.1,902500.0,78.08,4536400.0,62.42,759131.0,20.629,21251000.0,727.5,2866088.0,3733.0,522373.0,64.01,2567900.0,53.46,3896900.0,67.42,2952600.0,51.62,415200.0,614.5,72772.0,104.19,2271600.0,44.85,1340200.0,149.29,2716400.0,105.61,341400.0,235.8843,1354217.0,118.81,3317700.0,38.62,1607400.0,59.0042,4320687.0,249.9,1077930.0,167.0,4219000.0,370.7,536523.0,45.405,6634200.0,140.11,1817000.0,143.09,572600.0,29.22,204700.0,41.35,6748500.0,80.81,8803500.0,175.25,67043.0,266.41,1246200.0,52.81,4589100.0,320.2,494619.0,32.75,8848400.0,1411.0,68015.0,264.61,358000.0,47.755,1663800.0,308.738,10682995.0,174.5,257000.0,30.5625,2407828.0,212.95,474700.0,82.93,1262100.0,190.9615,1884657.0,1983.2999,1381824.0,,0.0,775.5,309348.0,29.34,9616000.0,64.51,3792600.0,76.6,539300.0,328.7,1458679.0,,0.0,22.5,5843500.0,61.66,5014800.0,120.38,278700.0,211.0,844540.0,486.25,80137.0,53.6355,14818825.0,,0.0,498.9737,2518711.0,20.13,8638200.0,48.82,6189500.0,127.88,308100.0,84.09,21178400.0,91.61,627800.0,457.1,194646.0,13.339,950000.0,28.15,8292100.0,158.61,1114000.0,28.56,3916700.0,626.82,167800.0,123.0312,963175.0,785.0,38993.0,197.3,674772.0,254.4,505915.0,,0.0,273.0,39760.0,1005.0,12195.0,228.75,218354.0,56.89,3116300.0,10.19,1371619.0,24.5767,3004200.0,123.66,131000.0,38.8125,4779600.0,35.88,4218400.0,108.25,203082.0,19.39,59799000.0,904.2,14108581.0,27.52,1940700.0,56.13,10958500.0,299.14,529800.0,4.268,21766152.0,125.55,909200.0,27.82,3664600.0,127.99,1103700.0,46.3,3625800.0,92.16,550000.0,56.52,1954400.0,5.133,978564000.0,3300.0,28500.0,294.7538,9345698.0,14.75,525500.0,14.36,2515900.0,115.31,3342800.0,4369.0,735952.0,54.5155,1019410.0,261.5,1900662.0,1170.0,5641.0,39.7033,1381800.0,52.99,2040200.0,67.28,3915900.0,21.43,6647700.0,,0.0,188.1,538418.0,14.295,7073659.0,49.24,16195400.0,14.0727,9279000.0,398.3,427416.0,,0.0,942.0,7813.0,68.7,2973900.0,,0.0,456.5,462863.0,459.6,435307.0,62.35,755389.0,23.1667,16431600.0,,0.0,989.0833,87480.0,78.48,565900.0,64.76,1772600.0,46.28,3475050.0,139.5,183749.0,55.95,4783500.0,117.1,1653040.0,,0.0,50.27,1991900.0,111.48,2856900.0,183.3,4898948.0,38.25,525275.0,33.3966,14088713.0,68.42,1677400.0,87.78,5280000.0,50.64,1939300.0,182.34,649000.0,318.0,107278.0,,0.0,31.07,5034800.0,684.7836,401688.0,115.0,1808068.0,184.5,205480.0,109.23,1183200.0,66.48,1599600.0,999.0,897015.0,102.46,3427700.0,132.55,1985600.0,407.9,138800.0,1225.4993,1171793.0,45.7824,1367349.0,89.39,591000.0,67.6,1180800.0,118.58,242900.0,350.0,39963.0,115.13,926400.0,1084.0,12944.0,36.76,3696500.0,104.875,53798.0,1522.8385,4668777.0,,0.0,211.37,532500.0,1034.0,44036.0,2662.0,2959558.0,695.5,3798815.0,94.42,1532600.0,64.66,1010700.0,840.0,1865045.0,54.6,700838.0,35.51,1261700.0,74.1,8875500.0,64.6,15954900.0,32.6213,1613773.0,,0.0,236.6,1495670.0,2469.0,20263.0,126.67,2007600.0,1962.0,106079.0,66.32,703800.0,406.21,941900.0,1727.0,2189732.0,15.28,16629100.0,3415.0,54923.0,128.35,396580.0,233.5,108551.0,3678.0,4847519.0,55.74,575550.0,6538.0,1618674.0,86.3,1722000.0,82.72,598000.0,448.5,107015.0,395.4,5114650.0,86.2,2121282.0,189.81,952100.0,19.8756,667800.0,,0.0,257.83,597800.0,260.4,2430485.0,64.57,2391900.0,322.2349,19925955.0,692.5,986183.0,63.77,1154700.0,5145.0,63367.0,323.1,2425044.0,74.4934,4473035.0,71.46,523800.0,23.05,3726940.0,86.91,1252692.0,472.2,564121.0,368.0,66944.0,5.3264,56249571.0,77.3673,2134960.0,96.78,2461805.0,169.51,886200.0,229.2,22347681.0,57.36,14778900.0,44.0,4613600.0,545.0,231139.0,459.0,87895.0,585.14,1522170.0,,0.0,108.3725,358187.0,750.0,3371670.0,48.58,1869421.0,548.5,2726084.0,259.5,2004649.0,123.5,34376.0,2455.5,8723539.0,,0.0,129.01,1343700.0,107.0033,4666242.0,102.6,1289400.0,66.89,6163400.0,1520.0,1062375.0,453.5,2098485.0,2019.0,313464.0,1360.0,3199154.0,156.81,427700.0,86.9,785000.0,270.3,789618.0,52.01,3633300.0,269.0,193925.0,,0.0,161.26,2798300.0,157.91,753200.0,302.0,632586.0,96.0,247358.0,5660.0,125185.0,60.69,1649200.0,59.5,2513976.0,112.6,1144581.0,75.0,317.0,1394.0,3328994.0,,0.0,529.4377,644668.0,732.6,8158150.0,88.15,365200.0,1146.0,1245255.0,17.11,3365400.0,6.5362,0.0,37.19,2461100.0,19.98,4638402.0,90.77,1608400.0,218.13,616300.0,71.8,1680390.0,100.5,122102.0,956.0,269677.0,2175.0,762716.0,30.67,0.0,162.85,742500.0,111.12,2163000.0,2539.0,200545.0,69.52,660445.0,32.09,4140300.0,156.62,728400.0,185.5,264822.0,54.02,2627300.0,25.6798,92568652.0,80.53,946600.0,818.9998,2411266.0,1750.0,38475.0,429.8627,1272072.0,265.58,1227800.0,180.33,146800.0,52.33,1023900.0,31.175,482400.0,92.92,1354900.0,157.4,1831400.0,1275.0,73453.0,120.65,148214.0,43.64,2850500.0,46.75,6675400.0,119.75,375209.0,59.9,8496200.0,,0.0,470.5,45616.0,115.25,382875.0,34.625,10346200.0,27.1,627900.0,191.89,1052400.0,260.2,174740.0,56.0,5205000.0,1454.6346,3336388.0,137.0067,20700.0,40.16,3201700.0,44.36,1449700.0,106.9332,1614876.0,40.56,926100.0,,0.0,92.72,1245700.0,,0.0,134.53,1353100.0,378.0,357166.0,223.9465,27747202.0,20.1993,81706500.0,73.82,2111600.0,65.4849,2020121.0,5.928,24684000.0,48.565,5705782.0,115.16,3152000.0,191.7,25622444.0,97.05,4239800.0,54.4,922300.0,169.82,212200.0,58.39,3571100.0,,0.0,16.5869,23223546.0,39.83,1882600.0,99.79,1149800.0,119.2,892502.0,199.19,957000.0,4262.0,2100033.0,,0.0,211.56,1839700.0,117.07,2335000.0,112.55,2713900.0,145.09,1045000.0,,0.0,,0.0,52.11,6012100.0,718.0,455898.0,840.0,2309948.0,112.14,4334700.0,2450.0,160894.0,401.0,143768.0,,0.0,20.2621,2391404.0,81.28,3569700.0,,0.0,124.68,1024400.0,31.0127,2222962.0,221.8,101628664.0,302.25,94248.0,161.2,85608.0,157.3,1938302.0,90.82,751500.0,109.42,497900.0,148.17,1132400.0,18.3,5514300.0,562.0,940367.0,64.81,931400.0,38.08,4659200.0,1092.8059,796534.0,45.07,21078700.0,75.38,1055400.0,194.97,394300.0,,0.0,17.17,5462700.0,106.15,2128200.0,66.2358,3763935.0,68.23,1532800.0,1981.0,999009.0,68.28,1452300.0,54.0,24438800.0,3103.0,669665.0,932.5,232218.0,81.4,1213100.0,28.67,4398900.0,30.1,20713500.0,,0.0,1295.0,5481749.0,,0.0,20.3467,943650.0,24.48,1954200.0,101.43,326400.0,3089.4055,907957.0,161.5,711000.0,254.0,1060730.0,36.27,1885900.0,153.59,1455300.0,50.51,3693800.0,83.97,10528800.0,170.0,5616.0,66.28,391100.0,79.53,2097000.0,41.115,813730.0,108.5825,1704238.0,104.43,406200.0,,0.0,69.3,2406600.0
2017-11-10,253.7132,414525.0,66.81,1704300.0,,0.0,1449.9614,4363556.0,43.6675,100582000.0,95.43,6170100.0,474.9714,5912854.0,3066.0,1368970.0,100.4,1631052.0,,0.0,54.8,5032600.0,41.4,571760.0,13.6644,5396203.0,31.7833,1358400.0,143.89,922500.0,17.06,6063311.0,181.72,2082600.0,89.59,2736400.0,39.93,2591300.0,1857.0,357059.0,111.09,2107900.0,181.0,1351864.0,123.11,929400.0,,0.0,62.48,1239800.0,10.23,26490500.0,41.72,2363400.0,,0.0,145.2,880250.0,1908.0,1423308.0,80.1277,1587339.0,62.06,4422300.0,83.72,1564466.0,98.15,451900.0,,0.0,64.08,590400.0,54.26,1976400.0,140.62,1056300.0,494.0,172620.0,249.46,927600.0,99.12,1389600.0,83.13,565200.0,527.5,25785.0,199.85,1624554.0,735.5,237347.0,56.36,7373100.0,12.05,0.0,11.26,50209900.0,68.23,1039700.0,172.35,1927400.0,157.22,580100.0,150.54,1537200.0,56.2675,43598000.0,13.8156,18563200.0,967.5,1742594.0,104.5,705348.0,143.25,995700.0,58.56,657500.0,44.13,2237700.0,150.5,29260.0,160.3,585300.0,22.0525,5436400.0,30.39,1090700.0,79.8743,2279227.0,126.64,304000.0,,0.0,5733.0,349776.0,365.2,841791.0,1311.0,68493.0,179.6,692000.0,,0.0,89.16,459600.0,119.0,432160.0,332.4,7849293.0,489.8221,6449744.0,187.16,460400.0,26.496,20338000.0,105.19,585200.0,88.74,693400.0,21.16,623000.0,93.52,2714400.0,4870.0,3189397.0,598.06,447800.0,260.85,1740600.0,556.0,7561060.0,812.5,1576237.0,26.51,61105300.0,615.5,51488.0,,0.0,39.98,2826200.0,179.15,56936029.0,94.43,1730883.0,4910.0,2037917.0,64.04,4103000.0,108.0536,2288661.0,115.5,296300.0,147.4,1355960.0,7.147,23208291.0,56.68,3899500.0,276.5,1716054.0,,0.0,213.8829,1817428.0,97.41,377651.0,41.13,1961200.0,508.0,1173967.0,45.824,514625.0,67.15,1019900.0,3557.0,74862.0,816.0,110508.0,195.5,174640.0,310.44,820700.0,50.93,3552500.0,3744.4294,982045.0,1697.25,725500.0,32.95,2512600.0,18.46,3364300.0,465.83,304000.0,593.0,4479616.0,393.4,3586313.0,86.34,1450662.0,60.86,5592100.0,177.6056,89078.0,68.96,1324294.0,85.8,1157480.0,64.76,3107049.0,52.19,621194.0,2157.0,2831908.0,181.5,31349.0,897.0,287539.0,506.9,24431441.0,,0.0,88.45,638400.0,1746.0,8777814.0,439.9612,88173.0,338.0,34681.0,183.68,3043300.0,24.74,1451800.0,1310.0,24805.0,390.0,150225.0,115.7095,344487.0,28.36,6526100.0,247.75,16798200.0,620.0,4635609.0,771.0,14181.0,22.14,448720.0,3450.0,1021839.0,32.13,3732200.0,125.85,566900.0,760.0,343956.0,,0.0,72.25,12853100.0,17.515,2908549.0,34.8,2810900.0,58.55,8061600.0,100.2,549366.0,,0.0,136.48,2016900.0,151.35,1016000.0,1340.0,340183.0,11.89,13776052.0,114.45,1037100.0,41.53,3092000.0,996.0,159254.0,,0.0,2585.0,441424.0,113.28,1286000.0,4864.0,1541637.0,274.8419,18716.0,44.04,2761600.0,67.26,950400.0,37.28,3391300.0,36.68,3615000.0,3965.0,2307.0,44.75,3618800.0,168.0,285833.0,80.33,1115800.0,,0.0,338.44,870100.0,197.98,991100.0,73.4,492600.0,2990.0,6353.0,73.21,2523700.0,2.736,200350.0,132.05,718400.0,36.85,18010100.0,166.75,766975.0,137.88,750200.0,5.589,53040000.0,168.95,1350900.0,49.27,2010400.0,167.2,17433348.0,46.84,1307000.0,29.41,2403700.0,85.0,1999427.0,87.15,1591700.0,192.9311,586149.0,57.265,1367600.0,52.99,5504600.0,75.0,3005700.0,180.55,970500.0,47.42,2385100.0,1635.0,3004844.0,8.9625,4148800.0,94.19,322800.0,4284.002,248630.0,35.8,308400.0,102.12,1051700.0,105.24,4675700.0,519.0,772764.0,,0.0,25.215,7320133.0,33.99,19319400.0,29.668,1378000.0,16.6933,10387200.0,36.525,1660800.0,190.4,7631321.0,28.99,6005300.0,74.26,2591900.0,,0.0,424.5,395445.0,152.0,8769602.0,70.99,10300000.0,117.18,5156900.0,3124.0,40302.0,28.65,1112300.0,80.81,1735500.0,48.89,7048500.0,,0.0,,0.0,91.33,545885.0,15.46,26053404.0,7305.0,143042.0,41.6679,11968054.0,,0.0,132.23,2990800.0,1660.0,6769.0,11.4083,3060600.0,23.1756,2737992.0,195.25,204971.0,84.15,3666200.0,84.32,1283382.0,2559.5,2688391.0,92.05,1056000.0,46.0,8271800.0,39.205,3245948.0,81.773,2663885.0,104.78,16701500.0,2669.0,176080.0,120.85,988900.0,95.06,2995700.0,680.5,441538.0,27.01,3328400.0,,0.0,328.2,1905895.0,75.7593,1106401.0,,0.0,1060.0,76987.0,173.33,1165600.0,82.64,936400.0,281.6,452134.0,320.0,214154.0,17.92,1223715.0,95.7021,747300.0,15.075,11868726.0,,0.0,88.89,2216700.0,55.0,1805700.0,40.41,4439500.0,12.685,4348000.0,112.75,2534000.0,35.97,8329700.0,130.3,1298400.0,87.19,1578200.0,24.415,441339.0,703.5,262274.0,,0.0,108.74,2160800.0,231.14,329200.0,80.06,1232100.0,124.61,1859200.0,103.1382,574263.0,246.4503,844280.0,218.27,1835400.0,190.6,3946453.0,90.75,798200.0,61.61,3613400.0,40.51,658670.0,5.275,24579011.0,14.735,5291474.0,14.41,12418562.0,,0.0,890.5,1221691.0,10.255,12584979.0,104.58,3383200.0,720.5,104109.0,102.8,163200.0,482.21,279000.0,69.25,1411000.0,35.4818,41785688.0,51.275,204690.0,122.68,11800.0,64.07,1555600.0,148.75,866416.0,96.75,540055.0,256.38,266400.0,77.92,1380400.0,42.565,2393200.0,53.77,855100.0,34.6167,5184900.0,141.8,411005.0,29.4579,5442003.0,59.85,1025000.0,120.74,3817400.0,1634.0,2120932.0,86.0,653800.0,1275.0,1265006.0,12.01,35298400.0,216.0,465564.0,11.8975,6624000.0,628.5,444176.0,238.5,776691.0,14.41,13518200.0,196.21,272800.0,218.15,936300.0,33.88,3961500.0,693.0,137119.0,225.3,246848.0,119.71,698100.0,108.0,122619.0,111.4,2355597.0,747.5,353249.0,64.0,965420.0,154.68,138100.0,92.76,1800200.0,27.67,6799400.0,48.42,97100.0,1850.0,4812.0,,0.0,381.1,448924.0,68.2647,1306017.0,1298.0,642496.0,132.01,374400.0,105.75,115932.0,,0.0,61.59,1952500.0,250.25,193660.0,7.988,8012000.0,45.8139,2894338.0,308.8008,40880.0,257.9,1356023.0,2036.0,102858.0,124.9,404953.0,199.77,929800.0,48.15,1617100.0,2040.0,63.0,98.197,21019137.0,,0.0,393.0,494860.0,,0.0,,0.0,765.5,766291.0,73.77,7698200.0,53.28,5059000.0,84.26,527600.0,43.735,3654949.0,362.6,24194698.0,31.73,3346100.0,42.66,14102100.0,193.6,1605528.0,2324.0,52036.0,51.4035,14400000.0,52.2075,19442000.0,85.45,1228200.0,586.1158,487072.0,98.85,1142900.0,1325.0,389079.0,252.9967,844536.0,60.83,1644900.0,396.5,11202.0,240.15,1845600.0,136.6,316880.0,1327.6975,8249565.0,203.48,2439500.0,44.58,4565200.0,91.45,1421900.0,182.0,1693426.0,13.14,8767600.0,,0.0,78.68,1804600.0,164.11,3554900.0,91.14,963503.0,121.1,451931.0,138.0,158420.0,866.5,7017.0,179.1,90940.0,156.8,3599035.0,55.52,1280700.0,240.66,284800.0,992.0,2307565.0,1301.0,151846.0,1248.0,634657.0,,0.0,72.69,2117700.0,2392.5474,859335.0,109.3,178747.0,89.5,462216.0,213.2872,1129857.0,38.97,4908600.0,131.6626,3219367.0,13.7,4517900.0,21.23,6276700.0,1182.0,70155.0,32.33,1839500.0,741.3,21947675.0,52.5882,6466163.0,857.0,63593.0,19.99,7205600.0,1450.0,330819.0,108.6,751700.0,531.0,279647.0,,0.0,122.6,260711.0,244.39,1265500.0,1280.0,32640.0,463.4,3197128.0,108.0,18147.0,18.589,3112257.0,294.0,21679.0,597.0,8820315.0,6.596,15999680.0,142.6004,4505436.0,240.1,807117.0,66.27,1621700.0,947.5,1102231.0,830.0,22203.0,147.68,525100.0,258.0,73599.0,128.02,174200.0,146.77,282200.0,23.52,6600627.0,676.0,458136.0,4505.2632,413911.0,,0.0,945.5,1452327.0,,0.0,1260.0,612198.0,733.5,980365.0,104.76,2972600.0,731.0,2204827.0,15.605,14045004.0,160.3,2207386.0,45.58,24095400.0,153.3,712000.0,23.73,2648500.0,367.8274,2286480.0,51.9413,1885382.0,18.79,6741409.0,147.7,357237.0,104.05,1138200.0,28.76,792600.0,40.66,931300.0,2.83,68616832.0,129.7167,2058300.0,117.48,493800.0,,0.0,5365.0,262862.0,156.8,14090806.0,157.14,757000.0,29.555,2826438.0,35.15,1598200.0,206.0,2490977.0,49.6538,748594.0,395.5,147612.0,101.85,729700.0,28.61,2191700.0,36.93,13793700.0,69.66,7576630.0,1243.0,106294.0,407.5,132500.0,80.951,37575.0,420.0,75965.0,326.0,149487.0,745.0,146802.0,113.69,428500.0,3365.0,520035.0,84.5,1479840.0,139.56,4240800.0,97.51,9314000.0,,0.0,589.5,1032130.0,151.1,1048352.0,60.7512,6619508.0,86.32,767200.0,360.5313,378276.0,17.64,11448700.0,44.56,417800.0,309.8,11252752.0,79.72,3403000.0,870.7694,249643.0,19.15,3425300.0,19.26,1954700.0,102.44,2176300.0,947.5,81155.0,114.14,1690800.0,17.67,9152100.0,72.68,1336700.0,284.0,48347.0,46.54,8022900.0,22.08,8590600.0,,0.0,49.51,873900.0,937.5,2625647.0,61.87,865900.0,56.8345,5437505.0,265.1,11537475.0,129.2612,542075.0,138.76,591800.0,188.79,212500.0,37.16,760800.0,66.48,93188086.0,83.29,2692500.0,178.0,1050237.0,311.17,630800.0,43.68,1485500.0,77.49,7451900.0,61.76,464691.0,20.739,17156000.0,731.0,834428.0,3720.0,801338.0,64.87,1781100.0,53.49,2485900.0,67.4,1877700.0,51.96,733100.0,611.0,44446.0,104.26,1533200.0,44.77,1222000.0,149.54,1795900.0,105.47,377500.0,240.8456,324972.0,120.11,3377000.0,38.61,2038400.0,58.6964,4203739.0,248.5,731687.0,165.59,4226800.0,371.5,343540.0,45.78,3653600.0,137.61,2088200.0,142.19,546400.0,30.2,137500.0,41.95,10149400.0,79.33,6416400.0,177.0,156899.0,270.87,839300.0,52.2,4853100.0,321.0,191275.0,32.88,5693100.0,1412.0,91547.0,263.85,274500.0,48.46,1679200.0,303.0418,14369870.0,173.49,245000.0,30.0,2643584.0,213.25,262800.0,83.15,1039700.0,190.1756,1549777.0,1987.7,1158589.0,,0.0,772.0,380152.0,30.58,9176600.0,65.02,4998200.0,76.9,1005600.0,328.5,1092357.0,,0.0,22.84,4834800.0,61.72,3220100.0,121.8,194700.0,211.0,815300.0,483.75,53175.0,52.9389,17547607.0,,0.0,496.8752,1455032.0,20.13,6943700.0,48.76,5436500.0,125.02,312100.0,83.87,19397800.0,91.07,584900.0,459.5,253482.0,13.35,803000.0,29.14,7522700.0,157.1,727000.0,28.46,2676700.0,622.66,167800.0,122.1035,1915924.0,784.5,43763.0,195.4,859175.0,253.0,638450.0,,0.0,275.0,19570.0,1000.0,7772.0,228.75,273875.0,55.23,2282200.0,10.15,1289611.0,24.5233,3588000.0,123.87,148600.0,38.79,5143200.0,35.52,4663200.0,108.0,270759.0,19.202,66222000.0,894.8,11324835.0,27.2,1700100.0,56.09,7535700.0,298.13,391900.0,4.204,21735316.0,125.98,958500.0,28.35,6410000.0,127.15,1301000.0,46.34,1649300.0,92.51,852500.0,55.83,2551600.0,5.4035,1253256000.0,3289.6399,18800.0,296.4769,7108589.0,15.55,935900.0,15.1,5305800.0,116.05,2392800.0,4379.0,459986.0,54.5252,1341600.0,259.1,1076098.0,1175.0,1369.0,39.6333,1737900.0,52.4,2437900.0,67.55,2340300.0,21.56,6375800.0,,0.0,186.2,712623.0,14.265,5624197.0,49.32,9944200.0,14.2953,12766500.0,395.0,450043.0,,0.0,949.0,14003.0,68.17,3494000.0,,0.0,459.8,283301.0,449.6,1108500.0,62.18,497328.0,23.3917,15760200.0,,0.0,992.8749,66173.0,78.9,607300.0,64.57,1332700.0,46.3933,1512000.0,139.0,113635.0,56.95,5597300.0,116.4,2616380.0,,0.0,50.38,3590000.0,112.75,3699500.0,182.6,1210069.0,38.5,830012.0,33.3776,15858589.0,68.06,839700.0,88.16,7227300.0,50.75,1292300.0,182.23,409500.0,318.5,97551.0,,0.0,31.15,5116500.0,686.1325,370799.0,115.0,1027766.0,184.5,104300.0,110.27,913600.0,66.22,1587600.0,1012.0,604721.0,103.02,4935200.0,132.48,1925400.0,407.8,253800.0,1218.7493,500183.0,45.7018,1553623.0,88.34,731400.0,67.78,548800.0,119.55,148900.0,350.0,23656.0,114.67,908600.0,1090.0,29820.0,36.29,3733400.0,104.5,222302.0,1528.6366,5234519.0,,0.0,211.52,736600.0,1021.0,127284.0,2673.0,1865916.0,693.0,4057540.0,93.66,1347800.0,64.79,564000.0,824.0,948163.0,54.64,501265.0,35.84,850300.0,73.99,5714600.0,64.57,9626200.0,32.549,1095455.0,,0.0,228.8,2408734.0,2506.0,20248.0,124.22,2426700.0,1956.0,136645.0,66.45,932100.0,404.54,770800.0,1720.0,1791321.0,15.17,11869900.0,3399.0,63774.0,127.6,377580.0,234.25,150680.0,3695.0,2650237.0,55.7,902400.0,6544.0,1086726.0,86.63,1114200.0,83.06,374900.0,444.8,64726.0,395.0,2979300.0,85.49,1481429.0,192.61,541900.0,19.9956,693900.0,,0.0,258.2,408900.0,260.5,1787815.0,65.76,3430600.0,318.46,10499347.0,691.0,773072.0,63.45,835100.0,5210.0,77938.0,320.6,3137273.0,74.3298,4961653.0,71.33,1027600.0,22.475,4627213.0,87.0,1140543.0,467.4,500798.0,364.0,70747.0,5.3312,76460211.0,77.0093,2451797.0,96.26,2050239.0,168.95,698800.0,232.2,10541454.0,57.04,7930300.0,44.27,4512000.0,544.0,157587.0,459.5,115160.0,586.84,1715782.0,,0.0,108.4711,509112.0,749.0,5094072.0,48.58,1545728.0,546.5,2349864.0,254.1,1440011.0,123.5,32633.0,2418.0,5663280.0,,0.0,129.82,750300.0,105.4257,3441802.0,104.12,901100.0,65.74,6577000.0,1518.0,869228.0,452.2,2004676.0,2032.0,236610.0,1339.0,8116788.0,155.87,357900.0,87.28,1327200.0,270.7,538321.0,51.36,3501800.0,267.0,157601.0,,0.0,163.75,2832400.0,156.94,679300.0,296.6,689103.0,103.25,951123.0,5690.0,96890.0,60.565,2478000.0,60.0,1314125.0,107.4,6164863.0,76.31,326.0,1360.0,6319900.0,,0.0,536.1736,708283.0,734.0,5030204.0,86.85,235400.0,1146.0,891757.0,17.27,2770300.0,6.5362,0.0,37.23,3209800.0,20.475,3831682.0,90.65,948700.0,218.67,672100.0,71.45,1305299.0,100.5,65950.0,952.0,428895.0,2169.0,459662.0,30.67,0.0,162.97,632100.0,110.41,1921700.0,2523.0,149473.0,70.03,448887.0,32.07,2669700.0,154.48,1267300.0,185.5,167009.0,54.19,1717900.0,25.8459,76099018.0,80.34,1292100.0,823.6665,2291204.0,1700.0,11382.0,433.7843,2143098.0,267.0,760600.0,180.63,68000.0,52.4,634300.0,31.06,476000.0,93.53,1022500.0,156.0,2669405.0,1235.0,138564.0,120.95,115939.0,43.7,1498900.0,46.13,7960300.0,119.75,131106.0,61.4,6854500.0,,0.0,472.5,21212.0,113.5,713784.0,35.11,12163400.0,27.3,509800.0,186.18,3009200.0,258.4,244870.0,56.8,5758300.0,1465.045,1149053.0,137.57,15600.0,40.82,3976700.0,44.13,1611500.0,106.8341,1113125.0,40.37,927000.0,,0.0,93.57,1119100.0,,0.0,135.54,2107100.0,375.0,430464.0,223.6932,12329274.0,20.1993,69381000.0,74.14,2643200.0,65.9116,1786683.0,5.0995,98413000.0,48.05,5468813.0,115.68,2089700.0,192.9,19535459.0,96.94,3416700.0,54.27,1104300.0,170.67,115900.0,58.52,3180000.0,,0.0,16.9069,20682467.0,39.74,1123700.0,97.71,1507400.0,119.1,632648.0,200.76,806800.0,4224.0,1840923.0,,0.0,211.07,1384700.0,116.7,1840100.0,113.23,2840000.0,146.31,743300.0,,0.0,,0.0,51.61,5514800.0,715.5,378462.0,833.0,1426454.0,111.88,4198900.0,2458.0,142363.0,403.0,298490.0,,0.0,20.2813,1829076.0,81.37,2473900.0,,0.0,124.09,991100.0,31.0365,2690642.0,217.65,84079168.0,307.5,142969.0,159.25,96337.0,156.5,1501326.0,90.21,889600.0,109.75,570200.0,148.74,861000.0,18.61,6009500.0,562.5,297132.0,64.91,928800.0,38.16,2451500.0,1090.8632,767375.0,44.88,17075000.0,76.51,704600.0,193.21,383100.0,,0.0,17.19,3376800.0,107.31,1181700.0,67.2109,4268527.0,67.92,1976500.0,1986.0,635898.0,68.12,1400100.0,53.81,13671700.0,3137.0,327399.0,925.0,140901.0,81.32,1815600.0,28.62,5926200.0,30.3067,22943400.0,,0.0,1304.0,3370062.0,,0.0,20.3674,1108013.0,25.125,3041000.0,101.65,252600.0,3067.0681,533997.0,161.57,445700.0,250.0,688860.0,36.14,3026400.0,154.03,903900.0,50.2,3296500.0,82.94,8693700.0,170.0,3771.0,66.25,504000.0,79.59,1604300.0,40.08,418827.0,107.5243,1002602.0,104.42,321000.0,,0.0,69.13,1905700.0
2017-11-13,250.9265,626671.0,67.13,1536400.0,,0.0,1461.6782,3556629.0,43.4925,67928400.0,95.12,4035700.0,468.9142,5878191.0,3080.0,973729.0,100.5,1621266.0,,0.0,55.3,3854500.0,41.29,994553.0,13.6404,9820005.0,31.9,1667700.0,143.92,1456200.0,16.885,5262084.0,181.85,1496100.0,90.03,2428800.0,39.74,2524200.0,1839.0,342080.0,111.53,3716200.0,183.9,808624.0,124.64,1216700.0,,0.0,63.39,844800.0,10.82,8512700.0,42.2,2697800.0,,0.0,145.6,843780.0,1890.0,1242026.0,79.3388,1032183.0,62.0,3605000.0,83.25,1611483.0,98.7,371300.0,,0.0,63.94,589600.0,53.52,3014700.0,143.37,948500.0,495.0,159306.0,253.73,952400.0,99.44,1851400.0,83.94,847000.0,545.0,54200.0,198.4,1278708.0,740.0,451650.0,57.03,9414500.0,12.05,0.0,11.09,54068300.0,68.89,1953500.0,171.5,2119800.0,157.32,580500.0,150.04,2453000.0,56.4585,58368000.0,14.0719,15412800.0,974.5,2101234.0,103.5,285357.0,141.89,971800.0,58.92,536000.0,43.49,1969900.0,149.875,185585.0,162.76,1935100.0,22.12,4219200.0,29.19,1364700.0,80.109,2638081.0,126.61,570400.0,,0.0,5614.0,282854.0,360.0,919913.0,1303.0,77630.0,178.85,415300.0,,0.0,89.54,487600.0,118.75,416820.0,321.5,4863690.0,484.7826,6740820.0,188.11,399900.0,26.501,28064000.0,107.94,735800.0,89.52,682400.0,21.12,658200.0,93.9,2708500.0,4930.0,2557010.0,595.26,360000.0,262.42,2604100.0,537.0,11936100.0,753.0,6548671.0,26.4,55902200.0,608.0,54381.0,,0.0,40.31,4434800.0,178.9,98992113.0,93.82,1834087.0,4937.0,2154602.0,64.41,1657600.0,106.9219,1886734.0,115.75,130778.0,146.8,1438189.0,7.129,16153564.0,56.97,3958200.0,269.9,1404279.0,,0.0,214.6341,888880.0,96.82,363681.0,40.81,1799400.0,501.5,2121659.0,46.544,1016875.0,66.31,1590300.0,3430.0,77543.0,811.75,126518.0,196.05,224090.0,315.71,1186800.0,51.02,3058100.0,3727.8474,560903.0,1722.15,506800.0,31.88,3665000.0,17.96,1662800.0,465.11,499100.0,593.0,4389064.0,392.3,3446761.0,86.2,1156350.0,60.99,4222600.0,177.3633,26878.0,69.23,1480594.0,86.1,945520.0,64.23,3327167.0,52.34,330838.0,2101.0,1377900.0,180.0,24353.0,869.0,599409.0,506.9,22127206.0,,0.0,87.58,813700.0,1740.0,2610256.0,441.2111,27056.0,340.0,10908.0,184.4,1889900.0,24.7,1171800.0,1306.0,35479.0,387.75,328601.0,115.7095,384617.0,28.45,4722000.0,244.45,17013893.0,618.0,3627072.0,778.0,14173.0,22.0,766756.0,3426.0,383424.0,31.76,3232000.0,125.93,386700.0,755.0,160434.0,,0.0,71.99,13500600.0,17.07,5326979.0,34.84,2509500.0,58.33,5398500.0,99.69,613819.0,,0.0,136.53,1894100.0,151.34,1065400.0,1317.0,283368.0,11.79,13993292.0,115.74,881100.0,42.18,2033400.0,988.0,195379.0,,0.0,2470.0,1347768.0,112.9,2060100.0,4947.0,682882.0,270.6316,86404.0,44.67,1644500.0,67.74,834900.0,37.37,2634900.0,37.2,4689000.0,3975.0,7614.0,45.54,2189700.0,163.5,147154.0,80.36,1185800.0,,0.0,343.72,908700.0,197.61,1277900.0,73.3,674000.0,2960.0,7969.0,73.7,2511500.0,2.755,126310.0,135.08,1144800.0,37.25,16256600.0,164.75,149631.0,140.15,1142100.0,5.55,91100000.0,169.2,1602200.0,49.63,1875800.0,164.4,23533615.0,47.18,3056200.0,29.63,2215800.0,87.5,5706369.0,86.95,2370400.0,193.2888,399239.0,59.2675,1490400.0,52.57,6728300.0,75.4,2892600.0,181.42,903100.0,47.27,1649800.0,1644.0,3565134.0,8.97,2347600.0,94.73,488200.0,4254.2949,380034.0,35.11,347800.0,101.93,640300.0,105.78,4609500.0,511.0,648681.0,,0.0,25.07,5677034.0,33.95,16441500.0,29.643,1292000.0,16.5833,14740800.0,36.8375,2638000.0,191.3,5067764.0,29.06,4422300.0,74.56,1743800.0,,0.0,423.5,411676.0,149.5,8679796.0,71.48,9874900.0,117.23,4279200.0,3103.0,63954.0,28.8,825000.0,81.85,1631300.0,48.86,5182500.0,,0.0,,0.0,90.42,407024.0,15.37,18902201.0,7225.0,195201.0,41.9597,10889147.0,,0.0,131.91,1820300.0,1640.0,3798.0,11.5417,3905400.0,22.9595,3760998.0,191.0,139974.0,83.55,2794400.0,83.67,1519781.0,2580.5,3473805.0,92.0,1058500.0,47.09,5762300.0,39.46,2795909.0,82.7394,2302248.0,104.74,7856000.0,2625.0,213967.0,122.7,1012800.0,93.69,1738500.0,677.5,747306.0,27.23,3267000.0,,0.0,320.4,2483536.0,75.7593,872171.0,,0.0,1049.0,89940.0,173.03,672400.0,82.84,1845600.0,280.5,516703.0,315.0,115007.0,17.786,1107525.0,97.2255,1302958.0,15.03,10181967.0,,0.0,89.88,2626600.0,54.99,1329500.0,39.65,4681300.0,12.8875,4707200.0,112.01,3168100.0,35.85,7269000.0,131.64,1072600.0,88.31,1370100.0,24.27,477307.0,703.0,320949.0,,0.0,108.79,1657500.0,228.55,410500.0,81.1,1096100.0,126.32,2035000.0,103.7742,637668.0,243.9794,368118.0,218.46,2433000.0,188.7,4327310.0,91.43,870800.0,61.39,2557300.0,40.05,919149.0,5.255,24160808.0,14.575,5332820.0,14.31,13039708.0,,0.0,874.5,1297810.0,10.095,12297543.0,104.46,1822900.0,706.0,171642.0,102.37,274300.0,484.12,428400.0,70.15,1377500.0,35.1551,15158373.0,51.57,247680.0,121.7,9300.0,64.76,1423800.0,146.125,851336.0,96.75,599870.0,258.63,167900.0,77.94,1393600.0,43.32,2952200.0,54.72,755000.0,35.08,3314400.0,141.4,313405.0,30.0214,7444900.0,59.41,1113200.0,120.28,3445200.0,1623.0,1891140.0,86.87,917200.0,1259.0,1010727.0,12.16,30415900.0,214.0,17626.0,11.8075,6965200.0,630.5,286728.0,239.0,540290.0,14.43,9908200.0,195.89,283000.0,221.43,1209500.0,34.21,4124200.0,696.0,108392.0,225.0,417924.0,120.85,503800.0,107.0,268463.0,109.9,1312091.0,746.5,300535.0,64.08,1386962.0,153.94,116800.0,92.85,1561600.0,28.19,8058000.0,48.63,107400.0,1874.0,3076.0,,0.0,378.4,508424.0,67.4662,2108087.0,1294.0,726773.0,130.89,530500.0,106.0,319375.0,,0.0,61.57,1198600.0,249.0,202823.0,8.07,8878000.0,45.7823,1321577.0,309.4388,40357.0,249.8,2366305.0,2100.0,41214.0,123.2,548270.0,200.13,912200.0,48.57,1846100.0,2087.5,752.0,91.1522,54577114.0,,0.0,377.2,503424.0,,0.0,,0.0,742.0,722369.0,72.85,8735300.0,52.97,3453800.0,84.69,441000.0,43.625,4230982.0,363.95,23014041.0,31.66,3219000.0,43.57,11731100.0,194.3,2564357.0,2272.0,72679.0,51.2875,17716000.0,52.06,18814000.0,85.29,943200.0,581.7814,721714.0,99.6,1367100.0,1315.0,193794.0,249.0125,1064751.0,60.58,1404400.0,395.0,2726.0,240.27,1953900.0,136.5,335840.0,1328.7048,9105182.0,195.79,1298800.0,44.21,5350500.0,96.83,5587900.0,182.4,3334392.0,13.36,8477100.0,,0.0,77.71,1878000.0,165.35,7189300.0,90.33,864031.0,120.95,602544.0,138.1,259480.0,853.0,20107.0,178.1,172040.0,154.5,5919765.0,55.69,1721100.0,239.18,194200.0,960.5,1404662.0,1290.0,73888.0,1243.0,828661.0,,0.0,72.62,1819800.0,2392.5474,572815.0,108.7,192248.0,89.0,428731.0,212.0389,1247390.0,40.64,4259700.0,132.5388,2229602.0,13.48,14572600.0,21.17,4921900.0,1180.0,56921.0,32.45,1882300.0,734.1,21639208.0,52.1569,4938458.0,859.5,81603.0,20.03,4283800.0,1454.0,472874.0,108.18,939900.0,520.5,396988.0,,0.0,121.76,294687.0,240.94,1445100.0,1295.0,32536.0,454.5,3439087.0,108.5,197694.0,18.2439,3696840.0,299.5,147496.0,587.5,8980081.0,6.56,18423580.0,141.8738,5342445.0,236.7,545616.0,67.08,2881400.0,929.5,770901.0,825.0,32197.0,147.79,680700.0,259.25,70708.0,127.96,230700.0,149.72,202200.0,23.31,5254134.0,658.5,744736.0,4494.7368,385415.0,,0.0,926.5,1686095.0,,0.0,1242.0,724953.0,728.5,1201966.0,107.21,2022000.0,730.0,2025148.0,15.53,12353053.0,154.2,3932613.0,45.75,18999000.0,154.89,1091400.0,23.57,1968200.0,367.8274,1629711.0,51.5057,2574634.0,18.67,5950349.0,143.5,395792.0,102.91,1532500.0,29.41,883300.0,40.99,752200.0,2.806,80322994.0,130.7067,2537700.0,116.32,420900.0,,0.0,5340.0,324837.0,154.0,20447408.0,157.61,916800.0,29.335,2320191.0,34.52,1896400.0,203.5,2011043.0,49.4801,608595.0,397.5,386979.0,102.58,918300.0,28.66,5642500.0,36.0,11404700.0,67.02,7261810.0,1228.0,116924.0,405.5,103095.0,81.198,141334.0,420.625,43387.0,326.875,98672.0,741.5,138962.0,112.85,350700.0,3350.0,486179.0,84.8,751000.0,139.76,4322300.0,97.86,9303100.0,,0.0,582.0,943373.0,145.5,832025.0,59.8685,3641342.0,87.03,1145800.0,358.2542,224636.0,17.92,8340000.0,44.32,883900.0,300.1,10546007.0,79.85,3237500.0,851.4377,220896.0,18.95,2493800.0,19.23,2237400.0,101.93,2259100.0,941.0,129567.0,115.41,1751600.0,17.46,9465200.0,72.35,1337500.0,284.0,52651.0,46.72,7653600.0,22.14,8041500.0,,0.0,49.89,1182900.0,940.5,2583052.0,61.63,555700.0,56.3601,4051116.0,264.2,11741591.0,128.7543,537535.0,138.97,392200.0,189.23,235800.0,37.22,1105400.0,66.43,99826393.0,82.86,2478700.0,176.1,871047.0,312.95,702800.0,44.3,1757800.0,77.53,6964100.0,61.5,517088.0,20.923,14576000.0,727.0,399890.0,3690.0,433566.0,64.6,1789200.0,53.25,2982000.0,67.25,3620500.0,52.78,747900.0,614.5,50736.0,104.19,1547800.0,44.93,1172400.0,149.69,1750500.0,106.03,583000.0,233.8998,266242.0,120.39,2387300.0,38.89,2039000.0,58.4552,3496688.0,245.95,670446.0,167.37,2605600.0,370.7,531814.0,45.51,2797600.0,138.05,2289800.0,142.15,492300.0,30.68,296200.0,42.05,6886700.0,79.2,4013700.0,175.25,152471.0,267.08,497500.0,52.16,3263400.0,320.0,390836.0,33.06,6162500.0,1449.0,31912.0,265.02,354500.0,48.48,1564200.0,298.1999,7946524.0,174.52,195200.0,29.75,1989780.0,212.47,353300.0,83.0,1857700.0,190.8194,2111299.0,1973.3999,1128656.0,,0.0,776.5,304221.0,31.1,5854400.0,65.84,8183800.0,77.91,874300.0,324.0,1617577.0,,0.0,23.28,5216600.0,62.2,2823400.0,120.88,356600.0,208.3,624350.0,483.625,166714.0,52.5763,14135738.0,,0.0,492.6782,1114013.0,20.13,4383100.0,48.63,5730400.0,125.46,350700.0,83.93,14196900.0,91.37,782200.0,454.6,767468.0,13.222,830000.0,29.02,3973600.0,159.44,1092800.0,28.69,2422100.0,630.84,192600.0,116.7946,1642189.0,782.5,48857.0,192.8,745192.0,252.0,710375.0,,0.0,273.75,29750.0,1015.5,31792.0,215.5,344211.0,55.27,1723500.0,10.13,1013574.0,25.1367,4048800.0,123.81,130000.0,39.195,4000000.0,35.71,4428500.0,107.75,283905.0,19.508,46070000.0,888.0,8671936.0,27.32,2072000.0,55.91,10106100.0,298.48,656100.0,4.18,17215178.0,125.03,893800.0,28.78,5968300.0,127.62,925900.0,46.0,2328700.0,92.46,878900.0,55.7,1836600.0,5.3158,582376000.0,3300.0,23400.0,295.8307,7707580.0,15.6,491000.0,15.23,2704200.0,115.65,2472600.0,4324.0,394376.0,54.9128,1605689.0,255.6,2007749.0,1202.5,6223.0,39.4133,2390700.0,52.21,2336600.0,67.92,2348800.0,21.58,6357600.0,,0.0,185.4,477420.0,14.1,6981694.0,49.4,6566700.0,14.278,11019000.0,386.6,660691.0,,0.0,970.5,29793.0,67.93,3682400.0,,0.0,448.0,532190.0,449.1,1157258.0,62.0,376202.0,23.1117,6555600.0,,0.0,967.4166,23382.0,79.48,441100.0,65.1,1775100.0,46.2133,1472250.0,140.0,174983.0,56.89,5047500.0,116.0,1731040.0,,0.0,50.66,3611000.0,114.04,3194500.0,180.9,874477.0,38.5,186701.0,33.4915,25072657.0,68.03,1484300.0,89.0,6873500.0,51.1,3418900.0,181.3,545500.0,319.5,204928.0,,0.0,31.57,4867300.0,679.3881,731371.0,114.5,759966.0,184.8,324670.0,112.36,1086500.0,67.07,1613700.0,958.0,595806.0,103.51,3864600.0,132.23,2153900.0,407.5,231800.0,1208.2493,515122.0,45.8496,1093968.0,89.79,676900.0,68.26,842900.0,120.1,269600.0,351.5,44544.0,114.55,1247700.0,1089.0,10004.0,36.63,4020100.0,103.875,259072.0,1538.9904,5708734.0,,0.0,213.25,609500.0,1027.0,56953.0,2657.0,1565016.0,698.0,2373444.0,93.32,1264000.0,64.58,739700.0,818.5,2080062.0,54.0,619640.0,36.72,1868000.0,74.03,5843600.0,66.49,24411600.0,31.7544,1856120.0,,0.0,214.2,3411403.0,2459.0,45104.0,124.48,1342000.0,1959.0,152207.0,67.21,891900.0,393.62,1416700.0,1730.0,2402658.0,15.44,12688500.0,3498.0,167375.0,126.6,657146.0,233.625,176045.0,3699.0,3111570.0,55.58,1303800.0,6449.0,1169390.0,86.67,1466600.0,84.0,918200.0,442.85,46036.0,388.9,2425880.0,84.88,904386.0,192.54,632200.0,20.1511,1151550.0,,0.0,256.04,443800.0,256.1,1884209.0,64.91,2613000.0,311.2535,11725553.0,687.0,834556.0,63.91,768900.0,5150.0,59023.0,322.1,3340885.0,73.6753,3522654.0,71.27,512200.0,22.295,4106052.0,86.65,909205.0,456.6,413806.0,367.0,93538.0,5.3044,32815662.0,76.0147,2167916.0,95.96,1652064.0,165.2,1945500.0,227.3,16068260.0,56.64,7648200.0,44.6,4225800.0,545.0,157444.0,461.5,156373.0,582.08,2450494.0,,0.0,107.7808,527467.0,745.0,2728599.0,48.35,1952586.0,547.0,1716519.0,255.4,1590099.0,123.5,46107.0,2435.0,4390491.0,,0.0,129.9033,909600.0,105.5159,2755842.0,106.49,1515400.0,65.04,5506300.0,1507.0,987211.0,455.5,2046379.0,2016.0,303842.0,1332.0,2792235.0,156.07,388400.0,87.82,986100.0,268.6,1512508.0,51.82,2780200.0,267.25,116726.0,,0.0,160.31,2945900.0,158.03,789700.0,296.1,417496.0,100.5,428726.0,5660.0,98120.0,60.98,1588600.0,59.5,134287.0,101.0,7174160.0,76.5,3750.0,1339.0,5054445.0,,0.0,528.9887,915445.0,727.9,5298983.0,87.53,353400.0,1128.0,1259438.0,17.31,2488000.0,6.5362,0.0,37.35,1439600.0,20.375,2817519.0,90.79,1444900.0,220.76,885400.0,70.92,1406752.0,100.5,99162.0,943.0,215833.0,2158.0,587512.0,30.67,0.0,163.97,609800.0,110.3,1203200.0,2493.0,278322.0,69.88,289415.0,32.59,5185300.0,155.75,910500.0,185.5,398197.0,54.02,2258500.0,25.8082,38213023.0,80.84,982700.0,828.3331,2853415.0,1700.0,17759.0,427.1889,1622298.0,262.0,714600.0,179.37,136500.0,52.27,873800.0,31.085,612000.0,93.36,1534400.0,156.4,2734295.0,1244.0,43728.0,120.1,117224.0,43.85,2294200.0,46.49,6295800.0,120.625,205377.0,60.4,6608800.0,,0.0,474.0,49965.0,113.75,235877.0,35.38,18013200.0,27.64,623500.0,188.21,1786900.0,256.8,207195.0,56.44,4429100.0,1417.7245,892052.0,136.77,20700.0,40.44,3718400.0,42.29,1461000.0,106.3381,1670100.0,40.99,1226600.0,,0.0,93.41,1067100.0,,0.0,133.32,2742700.0,375.7,310243.0,224.1999,20863078.0,21.0267,113773500.0,75.59,5475300.0,65.7564,2167325.0,4.8405,49058000.0,47.58,5619650.0,118.26,2736100.0,192.8,22460784.0,97.03,2284000.0,53.7,1875100.0,170.89,151000.0,57.81,4480000.0,,0.0,16.9269,12012668.0,39.94,1540700.0,97.76,1763500.0,118.3,1241107.0,198.03,860900.0,4256.5,2208836.0,,0.0,212.66,2662200.0,116.48,2689000.0,114.81,3301300.0,144.61,1313900.0,,0.0,,0.0,51.68,5844000.0,706.5,335688.0,838.0,1814031.0,111.4,7185600.0,2453.0,153321.0,413.0,63418.0,,0.0,20.1994,1690902.0,80.67,2568500.0,,0.0,123.99,726200.0,31.2624,1795850.0,216.0,76614035.0,309.25,145023.0,158.95,108164.0,156.9,1411558.0,90.12,888900.0,111.18,813300.0,148.03,743600.0,18.95,3810700.0,569.0,1064776.0,65.39,1291800.0,37.57,3572100.0,1073.3782,837319.0,44.75,16673900.0,75.26,737800.0,194.64,352000.0,,0.0,16.99,4086200.0,106.17,1135200.0,66.8481,2837306.0,68.35,1783000.0,1969.0,968708.0,68.32,2534700.0,53.72,13447000.0,3124.0,211808.0,913.0,176810.0,82.14,1902800.0,28.23,3943200.0,30.33,25474800.0,,0.0,1288.0,3086303.0,,0.0,20.1867,1318613.0,25.675,3946000.0,101.63,269400.0,3038.7173,585239.0,161.49,467500.0,251.5,621340.0,35.96,2375800.0,155.24,1282900.0,50.79,3419300.0,82.89,6720400.0,172.0,224336.0,66.03,480700.0,79.74,1306400.0,39.455,485473.0,107.8252,1313868.0,104.94,335600.0,,0.0,68.88,2747300.0
2017-11-14,251.4332,823711.0,67.46,2426200.0,,0.0,1420.6692,5938742.0,42.835,99130000.0,94.75,4717300.0,473.4857,6082013.0,3068.0,751616.0,97.65,2178729.0,,0.0,55.01,6180400.0,40.865,814310.0,13.5681,6340104.0,31.8533,1342500.0,144.96,1811900.0,17.065,5847416.0,181.32,1549700.0,90.44,2172600.0,39.79,4733100.0,1861.0,456279.0,112.08,1992000.0,187.45,1007133.0,123.87,1225300.0,,0.0,64.54,1078600.0,10.84,9935600.0,42.135,2387000.0,,0.0,145.9,554500.0,1899.0,887952.0,79.1886,1124395.0,61.46,6800100.0,83.54,1522192.0,98.85,315800.0,,0.0,65.1,1245800.0,53.75,1682800.0,137.65,1715600.0,505.0,381600.0,254.02,948300.0,99.94,2148300.0,82.9,842400.0,550.0,35652.0,198.3,1162888.0,738.5,439489.0,56.42,9640800.0,12.05,0.0,11.12,37245000.0,69.49,1927400.0,170.13,2604700.0,157.11,686300.0,149.49,1854500.0,56.842,62768000.0,14.1938,10112000.0,949.0,2249652.0,105.0,643246.0,143.54,799200.0,58.82,768600.0,41.88,2450300.0,148.125,29146.0,162.15,1232100.0,22.245,4354400.0,29.62,1046100.0,84.0654,4222862.0,126.28,499100.0,,0.0,5692.0,342901.0,361.4,1078378.0,1302.0,78781.0,180.34,382800.0,,0.0,90.54,319700.0,118.35,352550.0,320.5,4366334.0,487.8458,7382532.0,187.51,757300.0,26.326,19718000.0,108.17,480300.0,90.71,690100.0,21.4,908100.0,93.76,2843700.0,4959.5,1907652.0,607.63,692400.0,261.76,2358200.0,539.0,8551909.0,742.5,3581919.0,26.24,61596800.0,600.0,212003.0,,0.0,39.99,3021000.0,180.7,52607264.0,93.04,1741623.0,4900.0,2835951.0,64.46,2304500.0,106.9711,1698572.0,115.875,307728.0,147.6,1677375.0,7.104,14802748.0,57.2,2942000.0,269.9,1598003.0,,0.0,215.0829,890623.0,96.63,388306.0,40.83,2339900.0,509.5,1322658.0,47.296,1584000.0,66.22,938100.0,3358.0,92391.0,806.25,65022.0,196.15,79060.0,309.69,1214300.0,51.85,6879600.0,3795.2119,650150.0,1719.5,525400.0,30.51,6311900.0,18.27,1112300.0,470.45,366000.0,594.5,8281199.0,380.9,5473632.0,86.12,927821.0,61.25,3986900.0,174.4557,54365.0,68.79,1242176.0,85.65,878490.0,63.45,3370208.0,53.28,422942.0,2115.0,1344509.0,182.75,116882.0,878.5,533695.0,503.0,25618864.0,,0.0,89.71,833100.0,1745.0,1716519.0,434.9617,216424.0,338.125,31142.0,183.34,3088000.0,25.0,1565000.0,1313.0,28010.0,383.0,277046.0,114.712,187767.0,28.32,6892500.0,243.75,21417707.0,629.0,3868656.0,781.75,7908.0,22.035,599975.0,3499.0,628179.0,31.2,4458700.0,124.78,542700.0,754.0,634269.0,,0.0,71.53,13188900.0,16.825,5230687.0,35.87,3876800.0,57.07,3453800.0,100.5,510267.0,,0.0,137.54,3041300.0,150.69,1216300.0,1322.0,274315.0,11.655,6632631.0,116.6,1497800.0,42.18,1738700.0,1075.0,524725.0,,0.0,2485.0,625420.0,113.16,1519000.0,4966.0,1117889.0,269.9299,57216.0,44.77,2674700.0,67.17,561800.0,35.52,3518800.0,38.07,4903500.0,3984.0,6114.0,45.74,3565400.0,166.5,4688574.0,80.37,1016500.0,,0.0,336.81,1452300.0,197.14,1263100.0,74.06,438600.0,2968.0,29690.0,73.46,2970100.0,2.741,336630.0,135.31,799700.0,36.86,20192100.0,170.0,925045.0,140.2,1267500.0,5.618,49220000.0,169.12,1431000.0,50.55,3279300.0,165.1,17841085.0,46.515,1715400.0,29.95,3224600.0,86.6,3378991.0,86.0,3369500.0,194.5854,501538.0,59.195,1004800.0,51.23,6945000.0,75.4,1863300.0,178.68,528900.0,47.81,1712500.0,1637.0,4386717.0,8.97,2242400.0,94.92,437400.0,4282.9775,396725.0,34.97,338500.0,100.92,363100.0,106.23,4366800.0,519.0,712231.0,,0.0,24.85,6361265.0,34.04,17468500.0,29.905,2130000.0,16.4667,13259100.0,37.3,2412800.0,190.0,5199930.0,28.46,4607100.0,74.97,2261400.0,,0.0,423.7,282705.0,149.9,8406213.0,70.44,5964000.0,116.92,6996500.0,3020.0,152068.0,29.05,845900.0,82.84,2454100.0,48.9,4855600.0,,0.0,,0.0,90.31,344862.0,15.465,15893440.0,7235.0,258915.0,40.8341,13657193.0,,0.0,132.88,1591300.0,1640.0,3370.0,11.6067,2871600.0,22.8696,4054965.0,189.5,185140.0,83.25,2757800.0,83.8,1309574.0,2585.5,2543574.0,92.42,1359800.0,47.64,4560800.0,39.475,1711950.0,82.6152,2227574.0,103.17,6929300.0,2647.0,193662.0,122.72,1065500.0,93.45,2054600.0,686.5,194880.0,27.02,3800700.0,,0.0,323.1,1670530.0,75.6139,1175729.0,,0.0,1058.0,102586.0,175.66,923800.0,82.85,1505600.0,281.3,746115.0,310.25,17646.0,17.796,1231455.0,98.366,822970.0,15.015,8145957.0,,0.0,91.09,2713100.0,54.66,1058300.0,38.23,4205900.0,12.8875,7096400.0,112.27,3618000.0,35.22,11468000.0,131.4,1359800.0,88.96,1583900.0,24.22,455256.0,700.5,232018.0,,0.0,109.31,1126400.0,226.13,425400.0,82.64,2575500.0,126.02,1431800.0,103.921,576431.0,240.3188,1212541.0,218.45,1316100.0,191.9,4795182.0,90.24,1002500.0,60.74,2850100.0,40.67,1385555.0,5.275,26627672.0,14.505,5202717.0,14.14,16154100.0,,0.0,894.0,1516016.0,9.99,11530898.0,102.47,2428400.0,709.0,85718.0,102.61,178200.0,481.05,278000.0,69.98,1520100.0,32.9886,10369498.0,51.675,163590.0,122.34,11800.0,65.81,1761200.0,143.0,1369336.0,96.75,960186.0,256.82,323800.0,76.89,1844800.0,43.71,2439400.0,55.49,808800.0,35.05,2984700.0,141.1,215035.0,30.2354,7399756.0,59.39,1238300.0,122.09,2468500.0,1608.0,2306507.0,86.34,782200.0,1264.0,1385362.0,12.02,25893400.0,216.0,13394.0,11.8675,7462800.0,632.0,346800.0,239.0,838904.0,13.8,27677700.0,195.22,187200.0,219.94,805000.0,35.05,5251500.0,699.5,198532.0,225.0,228647.0,121.22,424800.0,105.75,524736.0,102.6,4397491.0,752.0,182022.0,64.865,1428572.0,152.41,176300.0,93.43,2111000.0,28.61,5786900.0,49.17,148400.0,1835.0,1606.0,,0.0,382.6,589362.0,67.0869,1327693.0,1283.0,738613.0,131.81,458900.0,105.75,231713.0,,0.0,61.28,1151500.0,247.0,136621.0,8.004,7195500.0,45.8265,1940976.0,307.2057,16590.0,245.0,3246062.0,2096.0,95965.0,120.5,1075789.0,200.22,813600.0,48.65,1454100.0,2125.0,900.0,85.7846,65218755.0,,0.0,389.2,526408.0,,0.0,,0.0,740.5,758791.0,71.15,10925600.0,54.12,5395400.0,85.18,558200.0,43.405,3526854.0,354.75,32177382.0,31.7,3067900.0,43.0,9433400.0,193.6,1518797.0,2225.0,103361.0,51.3,19184000.0,52.082,21012000.0,86.01,711000.0,586.5974,548802.0,101.34,1072200.0,1337.0,224745.0,254.7172,1334697.0,60.75,1099300.0,390.0,7039.0,237.24,3000200.0,136.05,243030.0,1320.6459,6522455.0,195.58,1028900.0,42.94,7938400.0,95.98,2382800.0,182.4,3282363.0,13.61,11459000.0,,0.0,76.05,3323200.0,168.06,10284000.0,89.84,529713.0,115.8,1498841.0,138.0,141920.0,853.0,99057.0,177.3,79670.0,155.0,4522410.0,56.22,1820200.0,237.53,263600.0,949.5,1592315.0,1308.0,52202.0,1259.0,1034147.0,,0.0,72.91,1810500.0,2413.094,571290.0,108.5,262587.0,88.8,364045.0,208.2939,1117682.0,39.62,4083900.0,133.0808,2558712.0,13.27,11350600.0,21.36,11628100.0,1186.0,44799.0,32.98,2778300.0,736.0,21277238.0,52.4235,4721198.0,855.75,33298.0,19.97,3208300.0,1470.0,303119.0,109.86,997800.0,511.0,1024906.0,,0.0,121.43,430845.0,239.56,1925400.0,1281.0,24968.0,454.0,3601555.0,108.0,10379.0,17.7914,5855090.0,297.5,56506.0,589.5,23056461.0,6.496,17071610.0,142.3423,3930868.0,235.2,902314.0,67.3,1701600.0,1006.0,1765487.0,824.0,16551.0,149.54,668300.0,259.125,77850.0,127.64,148800.0,150.65,233800.0,23.93,13256787.0,667.0,1088577.0,4473.6841,700921.0,,0.0,930.0,1458232.0,,0.0,1247.0,982222.0,726.5,1146258.0,105.12,1968600.0,740.5,2029827.0,15.345,15096546.0,154.1,3701630.0,45.86,22201200.0,155.21,946500.0,23.5,1831000.0,370.3792,2344728.0,51.4489,1984541.0,18.64,4777377.0,141.6,728561.0,103.48,1299700.0,28.66,1090100.0,41.0,1164600.0,2.8,54149762.0,130.3233,1730100.0,117.64,455900.0,,0.0,5330.0,375882.0,150.0,78265583.0,158.54,1084100.0,29.385,3066312.0,34.47,2247800.0,199.0,4799669.0,47.9251,747627.0,395.6,226057.0,102.47,848100.0,28.69,1867100.0,35.89,12358100.0,69.24,4751200.0,1220.0,162568.0,403.25,109755.0,81.074,18311.0,419.75,39391.0,326.0,99889.0,743.0,85943.0,113.1,489100.0,3372.0,646558.0,84.15,621140.0,139.49,4078200.0,97.27,11043800.0,,0.0,587.5,833671.0,153.5,3301520.0,61.2019,4547657.0,87.82,1370200.0,357.7895,175926.0,18.25,12813900.0,44.0,456400.0,302.5,9720141.0,79.38,2839200.0,864.0453,434226.0,18.92,3586500.0,19.2,2559700.0,102.15,1844400.0,937.0,62020.0,114.55,1881500.0,17.43,15039800.0,70.94,2539500.0,284.0,14889.0,47.43,17200700.0,22.02,10358000.0,,0.0,49.94,1083300.0,921.0,3188330.0,61.38,519300.0,56.6893,3357870.0,266.1,20458222.0,128.7887,689088.0,139.34,462500.0,190.34,201100.0,37.46,729400.0,66.65,156369509.0,82.49,2684800.0,176.1,1065089.0,313.74,605700.0,45.18,1523200.0,79.23,6499200.0,61.54,672392.0,20.864,10052000.0,726.5,369201.0,3721.0,758906.0,64.93,866200.0,53.75,3060900.0,67.27,2364700.0,53.39,809600.0,615.5,55748.0,103.74,1796600.0,46.16,2901100.0,149.95,3062300.0,103.94,1180000.0,233.7194,380355.0,123.06,2141400.0,39.04,1665400.0,57.9728,2998792.0,245.95,508017.0,168.11,2180900.0,370.8,495835.0,45.505,3018400.0,136.17,1482300.0,143.14,424900.0,29.88,124400.0,42.53,8426300.0,79.16,2701100.0,176.25,94167.0,262.49,383600.0,52.0,2874300.0,322.0,426163.0,32.85,6859100.0,1413.0,25246.0,267.14,366600.0,49.29,2473000.0,294.6872,8647385.0,173.94,148600.0,29.6625,1530376.0,212.16,448400.0,83.6,1364300.0,191.7475,1666267.0,1953.5999,1274116.0,,0.0,773.0,290381.0,31.315,5932000.0,65.73,8154100.0,78.05,610200.0,330.5,1642190.0,,0.0,23.0,3708400.0,62.87,4490200.0,119.77,301300.0,209.0,811960.0,481.5,74356.0,52.4714,13315678.0,,0.0,495.7094,1370619.0,20.12,3513800.0,48.38,5968500.0,125.12,452500.0,84.05,18801300.0,91.02,760700.0,455.0,339064.0,13.318,1981000.0,27.66,5622600.0,160.71,505400.0,29.39,2606600.0,631.37,114400.0,117.2585,880398.0,777.5,53764.0,191.0,612227.0,251.2,653755.0,,0.0,273.8,11810.0,1010.5,10046.0,219.0,374510.0,55.1,1310700.0,9.98,2698319.0,25.3233,3219300.0,125.28,156400.0,39.6,6055200.0,36.28,4108400.0,107.0,261264.0,19.571,34505000.0,883.5,5972183.0,27.58,4529500.0,55.98,5037500.0,300.46,521600.0,4.102,20398570.0,124.48,954200.0,28.92,3970500.0,126.98,1141900.0,45.62,2253800.0,92.64,891300.0,54.86,1815300.0,5.3545,529292000.0,3325.6699,17300.0,296.0461,6519300.0,15.55,396100.0,15.27,3283600.0,115.5,3542500.0,4328.0,871320.0,55.1357,1543975.0,251.1,2771960.0,1200.0,40842.0,39.6767,2235300.0,51.38,2921700.0,67.66,1895800.0,21.42,6076300.0,,0.0,184.1,483605.0,14.01,8967587.0,49.2,8498900.0,14.3927,16743000.0,390.0,559157.0,,0.0,952.5,119920.0,67.32,4178300.0,,0.0,445.7,846259.0,452.6,729363.0,61.74,262685.0,23.135,12268200.0,,0.0,989.0833,42525.0,79.89,261300.0,65.37,1576300.0,45.78,2116950.0,139.0,141814.0,56.61,6677600.0,115.5,1379810.0,,0.0,51.72,3483400.0,115.76,4998900.0,178.8,1215817.0,36.5,1464405.0,33.5674,17278538.0,68.33,1729600.0,88.87,5035500.0,51.28,2894800.0,179.67,678900.0,320.5,125513.0,,0.0,31.77,4317700.0,684.334,476425.0,112.5,887898.0,184.8,147100.0,112.71,456800.0,67.19,1869500.0,939.0,1938297.0,102.72,4736100.0,132.0,2293800.0,407.5,264500.0,1208.2493,824036.0,45.6817,976784.0,91.71,1153600.0,67.42,506400.0,119.39,191100.0,351.0,93295.0,114.35,974900.0,1089.0,6024.0,37.07,3840400.0,103.875,68681.0,1534.0206,4201280.0,,0.0,212.92,640900.0,1028.0,75872.0,2709.0,1319043.0,700.0,3594785.0,92.83,1774800.0,64.28,412000.0,812.0,2208637.0,53.56,751140.0,35.75,1839000.0,74.49,6281500.0,66.0,14036700.0,31.8369,1252529.0,,0.0,218.8,3511310.0,2480.0,50873.0,123.51,1818900.0,1950.0,145710.0,66.91,646700.0,384.8,1109600.0,1738.0,2124600.0,15.69,12554000.0,3498.0,47812.0,126.25,398179.0,234.0,201606.0,3592.0,5408102.0,55.3533,1001250.0,6417.0,1298493.0,87.2,905400.0,84.22,668600.0,441.5,47575.0,392.0,3053740.0,85.3,988332.0,191.58,575200.0,20.1289,877725.0,,0.0,256.6,299000.0,254.5,3027287.0,64.47,3992400.0,310.3956,10672373.0,662.0,2594939.0,63.92,1192400.0,5300.0,89954.0,324.8,4772220.0,74.764,4541203.0,71.61,671600.0,21.055,7434319.0,87.84,1220232.0,466.3,226899.0,367.875,39782.0,5.2315,43610227.0,75.1992,2410065.0,96.07,1688691.0,165.53,1488000.0,228.8,10789307.0,56.93,7758200.0,44.59,3747500.0,545.0,273491.0,462.25,143522.0,587.52,1751494.0,,0.0,106.7947,459987.0,753.5,3521264.0,48.1,1497032.0,551.0,2023560.0,257.7,1183209.0,123.5,0.0,2434.5,4879619.0,,0.0,129.71,814200.0,104.4792,2461822.0,108.19,1322300.0,62.78,10606800.0,1483.0,1511415.0,454.5,1836192.0,2031.0,241927.0,1339.0,2281358.0,156.68,370400.0,87.76,1201400.0,270.4,881101.0,52.31,3890000.0,265.875,178319.0,,0.0,160.51,2085100.0,159.3,941100.0,299.2,772674.0,100.5,3020007.0,5705.0,151905.0,61.115,3027600.0,60.5,413195.0,99.65,5410905.0,75.62,4056.0,1343.0,4214777.0,,0.0,535.2755,848398.0,721.3,7109291.0,88.26,315900.0,1143.0,2116310.0,17.5,3207600.0,6.5362,0.0,36.55,2477000.0,20.205,3734993.0,91.31,1991600.0,218.09,1064600.0,70.91,1266861.0,100.5,0.0,940.0,223049.0,2157.0,632746.0,30.67,0.0,164.11,921500.0,111.21,1454000.0,2516.0,194522.0,71.01,320013.0,32.56,3936400.0,155.95,1011800.0,185.5,316448.0,54.93,1931500.0,25.4683,40065829.0,80.52,861900.0,812.5831,3899952.0,1686.0,17925.0,428.7932,1565812.0,268.02,371100.0,178.94,91000.0,52.38,963700.0,31.305,646800.0,93.82,1407200.0,156.4,1779450.0,1257.0,56791.0,122.6,219023.0,43.35,1687900.0,46.84,4422000.0,119.875,364543.0,60.09,8018700.0,,0.0,474.0,24340.0,110.5,256426.0,33.97,34174200.0,27.46,848700.0,189.08,1421300.0,256.4,267935.0,56.54,5035300.0,1415.8317,843701.0,135.6033,21600.0,40.2,2603200.0,41.56,1636200.0,105.4453,1580901.0,41.3,1241500.0,,0.0,94.48,1056200.0,,0.0,133.86,1812200.0,376.6,386266.0,238.1965,94750910.0,20.58,85141500.0,76.07,2867200.0,65.7099,2263226.0,4.705,20647000.0,46.935,6877396.0,118.88,2160300.0,195.4,10855392.0,96.96,3252600.0,53.57,875900.0,171.91,81000.0,57.2,5187700.0,,0.0,16.6269,11185300.0,39.99,1044300.0,97.0,1121000.0,118.4,990760.0,199.05,594100.0,4243.0,1941336.0,,0.0,211.71,1993900.0,116.23,3073900.0,114.07,3238200.0,144.87,1112900.0,,0.0,,0.0,51.83,5472700.0,713.5,528910.0,836.0,1724555.0,111.98,5679600.0,2475.0,167333.0,413.6,87316.0,,0.0,20.1608,1758326.0,81.37,3108700.0,,0.0,123.92,828800.0,31.3179,1392427.0,227.05,151200392.0,314.125,298042.0,158.0,58062.0,155.3,868771.0,91.11,1044100.0,111.17,1408800.0,147.82,1209100.0,19.18,7720500.0,589.5,2010892.0,65.04,1666100.0,37.85,3732700.0,1102.5197,715792.0,44.22,20829900.0,73.53,569300.0,195.64,342900.0,,0.0,16.28,4648500.0,107.47,919300.0,69.2215,6941913.0,69.53,2485400.0,1981.0,1901873.0,68.09,1378000.0,54.04,20830100.0,3165.0,367142.0,925.5,149708.0,82.38,1438800.0,27.72,5536300.0,30.3633,29502300.0,,0.0,1290.0,4371865.0,,0.0,20.083,1722263.0,25.75,2370800.0,100.85,282200.0,3017.239,641916.0,162.03,891800.0,250.3,749240.0,36.2,2370100.0,153.6,1101200.0,51.8,4216000.0,82.24,9251700.0,171.25,77414.0,66.34,610900.0,79.43,1250200.0,39.915,485698.0,108.9417,1347343.0,104.99,345400.0,,0.0,69.9,2372000.0
2017-11-15,252.8265,492013.0,67.31,2042300.0,,0.0,1403.5822,6690532.0,42.27,116632400.0,93.76,4745700.0,469.0285,5636869.0,3056.0,813384.0,96.25,2042263.0,,0.0,54.83,4999800.0,40.765,912782.0,13.6548,8743788.0,32.1533,1646400.0,144.26,1792800.0,16.805,7896905.0,180.08,1980900.0,89.16,2250500.0,38.96,3783200.0,1860.0,954439.0,110.66,1555200.0,186.1,849944.0,124.02,1442100.0,,0.0,64.05,979000.0,10.87,6803000.0,42.22,3033400.0,,0.0,143.5,1194545.0,1881.0,903429.0,78.8881,1205848.0,61.14,4100300.0,85.5,3015548.0,98.86,389000.0,,0.0,65.33,997100.0,54.01,2435300.0,134.54,1987100.0,499.0,232764.0,249.19,1465100.0,100.38,2548900.0,82.03,473100.0,532.5,21501.0,197.2,1357507.0,733.0,528701.0,55.77,9612500.0,12.05,0.0,11.07,33524700.0,68.82,1813800.0,169.38,3150600.0,157.39,768600.0,148.93,1631500.0,56.3345,78574000.0,14.0562,9854400.0,951.0,2879173.0,105.25,2514508.0,142.83,963900.0,58.41,675900.0,41.03,2855600.0,148.5,37673.0,160.86,770300.0,22.1025,4576400.0,29.01,1425500.0,82.28,2702145.0,123.89,653300.0,,0.0,5705.0,327264.0,357.1,1142574.0,1302.0,86396.0,177.91,494400.0,,0.0,89.57,435800.0,118.3,365170.0,319.0,3534646.0,490.3162,7898411.0,184.69,576000.0,26.56,29032000.0,107.7,500400.0,89.82,1085900.0,21.89,802000.0,93.26,3236600.0,4991.5,2109926.0,609.14,356300.0,262.86,2510500.0,540.5,9799500.0,741.0,2989172.0,26.79,98274900.0,605.5,95173.0,,0.0,39.38,3501000.0,182.4,43864443.0,92.53,2272071.0,4891.0,2983684.0,64.42,2508100.0,106.2331,1945815.0,114.75,323979.0,146.7,1891343.0,7.196,23499067.0,57.3,5272200.0,263.8,2004269.0,,0.0,213.7561,831890.0,96.42,453934.0,40.45,2766600.0,499.8,1186434.0,46.008,921125.0,65.15,1547900.0,3338.0,101577.0,797.0,171943.0,195.4,217130.0,310.28,1294000.0,51.94,4890900.0,3782.7754,822326.0,1726.78,525400.0,30.6,4733200.0,18.47,2033500.0,470.5,470400.0,596.5,5069500.0,381.7,5247892.0,85.3,1596394.0,61.07,3349200.0,175.4249,23490.0,68.68,2096019.0,85.6,726590.0,63.83,3674881.0,52.37,505747.0,2146.0,2277692.0,182.5,29249.0,870.5,326055.0,495.0,32667416.0,,0.0,88.72,427300.0,1720.0,2055126.0,430.5871,1034228.0,333.0,44179.0,181.81,4004500.0,24.975,941800.0,1300.5,30502.0,378.25,371704.0,113.4652,438260.0,28.01,5377500.0,247.15,32520155.0,622.0,6401547.0,772.0,21967.0,21.95,650094.0,3475.0,568521.0,30.92,8337500.0,124.15,409300.0,755.0,415010.0,,0.0,71.73,17541800.0,16.73,3655706.0,35.18,3662200.0,56.83,6217400.0,100.3,390427.0,,0.0,134.1,3746200.0,151.16,1597500.0,1316.0,470890.0,11.87,24080143.0,115.51,757100.0,42.64,2462000.0,1051.0,180928.0,,0.0,2447.0,617671.0,112.55,1551500.0,4945.0,465792.0,265.7195,138641.0,44.32,1728600.0,65.76,630000.0,35.32,4213100.0,38.14,4191000.0,3972.5,7812.0,44.41,1850100.0,167.0,96239.0,79.95,1103400.0,,0.0,334.22,1937500.0,196.5,1293500.0,74.11,455900.0,2968.0,10849.0,72.48,3063900.0,2.74,118370.0,132.78,630700.0,37.18,20447100.0,165.25,258545.0,139.67,1017300.0,5.709,52995000.0,166.84,1808800.0,50.22,2034900.0,165.5,19140679.0,46.075,2552800.0,29.35,2860100.0,86.3,1989685.0,87.63,2842800.0,192.5287,446720.0,58.665,1374800.0,50.49,7262700.0,77.53,2731000.0,176.48,759000.0,46.42,2832700.0,1611.0,4555220.0,8.9875,2732000.0,93.4,931700.0,4290.1484,341278.0,34.63,411300.0,100.43,334800.0,105.43,4148400.0,496.2,4522806.0,,0.0,24.83,6860014.0,34.11,30829600.0,29.731,1049000.0,16.21,15861300.0,37.375,2809200.0,189.8,4951385.0,28.45,3996200.0,74.09,3244000.0,,0.0,422.5,395622.0,149.1,7953230.0,69.8,5333900.0,116.45,5372600.0,2981.0,108449.0,29.0,730800.0,82.23,1828000.0,49.33,6561300.0,,0.0,,0.0,91.94,544093.0,15.76,31198178.0,7095.0,306747.0,41.0723,25022403.0,,0.0,132.27,1764800.0,1610.0,3334.0,11.4083,4181400.0,22.5273,5543329.0,190.0,164648.0,82.3,2244700.0,83.83,1297592.0,2561.0,3934912.0,91.85,736500.0,47.53,3473700.0,39.24,2652860.0,81.9326,2080145.0,103.69,5691500.0,2653.0,276683.0,120.15,689500.0,93.09,1998800.0,687.0,191831.0,26.91,4103400.0,,0.0,324.3,1471802.0,74.8788,1094887.0,,0.0,1059.0,67144.0,175.76,957800.0,81.95,1559100.0,280.1,883450.0,300.25,203315.0,17.7,1712855.0,97.4213,846235.0,15.075,11317092.0,,0.0,90.58,3304400.0,54.38,1234100.0,37.91,4694600.0,13.0,5410800.0,111.48,2585900.0,35.3,8120700.0,130.23,1104500.0,88.02,1311900.0,23.71,759277.0,690.5,214642.0,,0.0,110.21,867600.0,229.27,599000.0,81.84,1554900.0,124.61,1392200.0,103.7253,658929.0,238.9461,698291.0,218.2,1190700.0,190.3,4242447.0,89.55,2355700.0,59.59,4276700.0,40.92,1303296.0,5.265,31665443.0,14.49,5413076.0,13.88,19646956.0,,0.0,896.5,2204112.0,9.906,15746282.0,101.36,3357700.0,703.5,70639.0,102.63,246600.0,474.42,312900.0,69.03,1072900.0,32.3952,12790847.0,50.815,211510.0,122.8,17900.0,65.0,1607800.0,139.875,2005600.0,97.25,932279.0,252.15,352900.0,75.87,2029900.0,43.215,3161400.0,55.4,867300.0,34.9933,2751000.0,139.9,319385.0,29.7932,8099634.0,58.98,875300.0,121.17,2273700.0,1584.0,3117572.0,85.67,693000.0,1251.0,2125382.0,12.0,28441300.0,213.25,43905.0,11.8925,6476000.0,627.0,396108.0,236.5,447510.0,13.63,17992800.0,195.42,206600.0,214.45,1323400.0,34.78,5353000.0,692.5,69182.0,223.0,568713.0,119.79,436400.0,104.75,469994.0,101.0,5575353.0,749.0,159777.0,64.26,1989282.0,151.9,131800.0,93.54,2414600.0,28.46,5481900.0,48.48,137100.0,1874.0,5921.0,,0.0,379.8,609108.0,66.0887,1398640.0,1325.0,1319674.0,131.59,319000.0,105.25,245972.0,,0.0,60.6,1363600.0,244.25,140384.0,7.98,7151500.0,45.3094,2737030.0,297.7418,74604.0,242.6,2266418.0,2125.0,64675.0,119.5,1918766.0,198.99,1069100.0,48.91,1193300.0,2102.5,1024.0,87.5099,30124129.0,,0.0,377.3,637493.0,,0.0,,0.0,737.5,361332.0,71.81,8539300.0,52.53,4864000.0,85.37,663000.0,43.5,4945657.0,349.9,60122034.0,31.32,3601200.0,42.86,13620000.0,193.3,5964675.0,2217.0,60375.0,51.0455,17080000.0,51.8205,18106000.0,85.0,657200.0,602.0089,1070066.0,99.39,1131300.0,1322.0,173962.0,255.0794,1834502.0,60.29,937500.0,390.0,3459.0,237.61,2564100.0,135.15,167290.0,1317.1202,9258981.0,195.73,880400.0,41.69,10470500.0,94.75,1424400.0,180.2,4409265.0,13.51,8394000.0,,0.0,74.93,2410200.0,165.47,5534500.0,89.43,686123.0,113.9,1047785.0,137.05,157450.0,860.0,8633.0,177.7,311180.0,154.6,3195746.0,56.67,2386700.0,235.56,148600.0,959.0,989252.0,1288.0,46375.0,1246.0,1183208.0,,0.0,73.38,2939000.0,2408.5283,649817.0,108.3,201807.0,89.14,372541.0,205.7972,986062.0,39.25,2598600.0,132.2226,2791292.0,13.16,12002200.0,21.36,12655200.0,1148.0,69260.0,33.08,3200300.0,735.5,24628152.0,53.3098,5373998.0,845.5,38160.0,19.76,4459000.0,1419.0,609214.0,107.42,924100.0,489.5,786191.0,,0.0,119.63,275173.0,233.28,1618800.0,1293.0,8068.0,448.9,3275924.0,106.5,38112.0,17.9141,5541348.0,294.875,185531.0,589.0,8614119.0,6.537,24111847.0,140.631,4992872.0,231.4,937900.0,66.53,2674800.0,996.5,1403910.0,812.0,37344.0,151.4,660300.0,257.0,108403.0,126.45,122300.0,147.95,192000.0,23.685,8075750.0,662.0,394487.0,4431.5791,642400.0,,0.0,898.5,2508813.0,,0.0,1230.0,851111.0,724.0,916125.0,105.24,978900.0,737.5,2277427.0,15.3,20544249.0,156.8,1574718.0,45.46,17157200.0,153.86,1659000.0,23.01,18729900.0,367.8274,2390401.0,51.0322,1943885.0,18.45,5379994.0,140.7,250364.0,103.84,599900.0,27.54,870400.0,40.53,812200.0,2.8,89744664.0,129.8967,1736100.0,117.3,457000.0,,0.0,5305.0,427170.0,150.6,39198029.0,155.85,918500.0,29.185,4031844.0,34.48,4631800.0,195.0,3465446.0,47.4371,538233.0,394.9,260901.0,101.54,677000.0,28.58,1304200.0,35.73,10840300.0,67.02,4937875.0,1208.0,114459.0,395.5,162027.0,80.579,6803.0,414.0,39842.0,323.625,127626.0,735.0,111395.0,112.34,334900.0,3288.0,751845.0,83.5,1126970.0,139.1,4811500.0,98.19,15384100.0,,0.0,580.0,834517.0,150.5,667486.0,59.8498,4849478.0,87.33,958700.0,356.0235,269064.0,18.14,11023000.0,43.58,527400.0,301.0,10430328.0,78.78,3277400.0,843.8731,409233.0,19.1,2516400.0,19.22,2200800.0,102.95,2109400.0,918.5,40145.0,113.43,1753400.0,17.03,18971800.0,70.72,2152400.0,284.0,50003.0,46.81,12419100.0,21.61,11638500.0,,0.0,49.69,1194000.0,922.5,2799573.0,61.79,832800.0,56.1665,2544279.0,265.8,13767627.0,128.3247,527059.0,138.97,413600.0,191.32,316900.0,37.15,746900.0,66.25,124349495.0,82.19,1838100.0,175.4,1175112.0,310.64,754900.0,44.71,1386000.0,78.37,5200400.0,61.62,625873.0,20.786,21778000.0,711.0,650893.0,3738.0,828489.0,64.91,901800.0,54.63,4895700.0,66.25,2033500.0,52.74,1070200.0,608.5,81311.0,102.5,1438000.0,45.32,2233200.0,148.33,3058100.0,102.2,973500.0,229.119,366181.0,122.26,3043300.0,38.81,2106400.0,57.6484,4353768.0,244.8,580250.0,167.32,2019300.0,360.2,670342.0,44.795,2982800.0,138.86,3334000.0,141.96,619300.0,29.63,176000.0,41.95,8702700.0,78.68,4145400.0,176.5,101569.0,263.54,361100.0,51.84,3486200.0,322.9,426758.0,32.89,4922100.0,1389.0,37252.0,267.1,397000.0,48.245,1598200.0,292.8834,11639322.0,177.82,250500.0,29.45,2232196.0,206.18,640900.0,83.14,1822200.0,190.1338,1808472.0,1893.0999,2136654.0,,0.0,769.5,371261.0,30.8,6751000.0,65.26,4572700.0,76.2,1038400.0,328.3,1325535.0,,0.0,22.38,3505300.0,61.5,4743600.0,118.92,209000.0,208.0,1066440.0,477.0,107671.0,52.2901,12290315.0,,0.0,493.844,1978360.0,20.07,2887400.0,48.1,9749600.0,124.23,293200.0,82.98,19383100.0,90.39,807500.0,452.9,318766.0,13.224,1326000.0,27.92,3984200.0,161.22,589400.0,29.15,1542600.0,625.19,162400.0,116.1246,1302933.0,773.75,55570.0,190.5,682525.0,249.6,532765.0,,0.0,267.8,90690.0,1009.5,9416.0,219.5,296432.0,55.07,1357100.0,10.0,2613191.0,25.31,3876900.0,123.92,145300.0,39.34,5320000.0,36.08,5011800.0,106.75,268055.0,19.212,42031000.0,890.0,9683016.0,27.24,2422300.0,56.63,6610500.0,299.94,804900.0,4.108,21453886.0,123.32,622200.0,29.37,3483600.0,126.42,1345400.0,45.82,4393500.0,93.28,1001100.0,54.94,2428700.0,5.2495,501948000.0,3299.8,34100.0,296.0461,8354785.0,15.55,339500.0,15.19,1929400.0,115.0,2949700.0,4277.0,406315.0,54.719,1645730.0,249.6,5648371.0,1185.0,5014.0,39.1067,1438800.0,50.83,2611400.0,67.15,1875500.0,21.1,5350500.0,,0.0,184.25,635083.0,13.99,8318390.0,48.82,9425100.0,14.3847,8824500.0,376.9,1310415.0,,0.0,948.0,15048.0,66.67,4881500.0,,0.0,445.7,724713.0,451.3,792631.0,60.92,563253.0,23.035,5317200.0,,0.0,988.5416,36467.0,78.5,329900.0,64.58,1839200.0,45.46,2856150.0,138.0,468703.0,55.63,5129300.0,114.4,1887660.0,,0.0,51.31,3771300.0,115.1,3861500.0,178.0,1174976.0,38.75,1892968.0,33.5484,13646138.0,68.57,1361300.0,88.23,6688100.0,51.65,3130400.0,179.73,982000.0,318.5,91871.0,,0.0,31.73,4009900.0,681.6362,818740.0,112.0,874452.0,184.6,168480.0,111.85,667100.0,65.59,2068200.0,949.0,541749.0,102.05,4928400.0,132.9,1923000.0,407.0,229400.0,1193.2494,752068.0,45.3123,997034.0,90.78,697600.0,67.86,589500.0,118.81,258800.0,349.5,48613.0,113.39,952000.0,1087.5,7920.0,36.55,3007600.0,103.5,154630.0,1540.647,5065504.0,,0.0,210.05,795700.0,1011.0,75812.0,2669.0,1929959.0,693.5,2228142.0,92.57,1766000.0,63.92,628600.0,804.0,1562479.0,52.56,939936.0,35.35,1705100.0,73.43,6232500.0,65.61,10565400.0,31.6615,1048361.0,,0.0,220.0,1972691.0,2465.0,28702.0,122.52,1038200.0,1931.0,111643.0,66.87,880200.0,386.3,753800.0,1728.0,2516141.0,15.8,16554100.0,3468.0,175748.0,126.4,487089.0,232.0,122735.0,3560.5,5407840.0,55.1933,1572900.0,6355.0,1584171.0,87.13,1010100.0,84.25,497200.0,440.45,46792.0,389.1,2264690.0,84.12,1687931.0,188.73,741400.0,19.9689,1001025.0,,0.0,255.39,336000.0,252.3,2698204.0,64.61,3328000.0,311.2535,8072685.0,657.5,2456359.0,63.14,1266900.0,5305.0,126372.0,322.0,5344008.0,73.9899,4175892.0,71.13,883700.0,20.655,6866791.0,87.98,1223784.0,471.0,409043.0,364.0,29144.0,5.2967,47134472.0,75.1693,2463853.0,95.96,1801838.0,165.3,1360900.0,227.1,11443285.0,56.7,8880500.0,44.54,6834900.0,545.0,209933.0,457.875,84486.0,588.03,2206647.0,,0.0,106.5975,479477.0,754.5,2424018.0,47.855,1766484.0,553.0,2421645.0,255.5,2018199.0,123.5,0.0,2401.5,4839375.0,,0.0,128.6533,1002600.0,103.4876,2629371.0,106.51,2113700.0,61.55,11273200.0,1485.0,1588458.0,451.0,2545125.0,2015.0,270554.0,1325.0,3006543.0,156.69,390400.0,87.63,936600.0,266.5,989083.0,51.92,3589400.0,261.125,145984.0,,0.0,159.38,1726300.0,158.82,1281100.0,296.6,675265.0,102.25,272325.0,5670.0,170499.0,60.205,3801200.0,61.25,284614.0,98.5,4622434.0,74.86,280.0,1355.0,4502991.0,,0.0,534.8264,1237288.0,723.4,5629317.0,87.61,241100.0,1135.0,1428291.0,17.26,2239100.0,6.5362,0.0,37.02,2661100.0,20.12,3479665.0,91.86,2362300.0,217.16,1254600.0,70.77,1410746.0,100.5,28350.0,937.0,179079.0,2139.0,673074.0,30.67,0.0,163.44,643400.0,108.89,2097600.0,2476.0,255087.0,70.22,304370.0,32.53,6556700.0,154.8,701200.0,185.5,92730.0,54.1,1927900.0,25.5363,43536165.0,78.79,1435500.0,803.8331,3032949.0,1690.0,20925.0,428.7041,1470316.0,265.15,419100.0,178.42,90000.0,51.9,777000.0,31.48,721600.0,92.77,1284500.0,156.2,3767030.0,1255.0,75918.0,120.35,144299.0,42.74,2046100.0,46.82,3681300.0,119.5,198931.0,54.16,34811200.0,,0.0,469.5,59347.0,110.75,394461.0,34.52,20352800.0,27.38,493100.0,188.51,1090800.0,254.4,407770.0,56.69,3709900.0,1398.7963,850502.0,136.4267,43500.0,40.26,3356200.0,42.32,1865000.0,105.4453,1790275.0,40.94,936800.0,,0.0,94.35,1011100.0,,0.0,133.71,1837900.0,375.3,308765.0,232.6232,48394778.0,20.7533,89680500.0,76.21,3170300.0,64.6703,1988798.0,4.824,18245000.0,46.305,6523552.0,117.37,1730400.0,192.0,16150512.0,96.77,3355600.0,52.47,1366200.0,170.32,98600.0,57.49,4940200.0,,0.0,16.7569,17334746.0,39.4,1260200.0,95.77,1029100.0,118.4,890320.0,199.99,647800.0,4210.5,2194994.0,,0.0,209.86,1816300.0,115.7,3228300.0,112.89,2153400.0,143.38,1058600.0,,0.0,,0.0,52.01,5389500.0,720.0,524920.0,834.0,1695114.0,110.25,6895100.0,2451.0,279256.0,416.0,160744.0,,0.0,20.1464,1951795.0,81.48,3122000.0,,0.0,121.56,1005500.0,31.1316,1776202.0,228.35,119246879.0,313.75,200736.0,156.5,80758.0,154.35,1186056.0,90.83,613200.0,110.42,559100.0,148.66,1086600.0,19.15,5911600.0,587.0,765231.0,64.38,1624600.0,37.8,2446900.0,1076.2924,688198.0,44.11,15726500.0,72.89,697200.0,194.84,210100.0,,0.0,16.72,3876900.0,106.61,679700.0,68.2993,4726947.0,68.76,1772700.0,1963.0,1145263.0,67.74,2358900.0,53.75,18238600.0,3152.0,226584.0,926.0,168233.0,81.73,1129900.0,27.5,4466100.0,29.9433,25300200.0,,0.0,1253.0,6004304.0,,0.0,20.1778,1217363.0,25.39,2728600.0,98.37,469200.0,3032.7034,949871.0,162.65,710400.0,247.8,832440.0,36.55,4002400.0,151.62,1191100.0,51.18,3878900.0,81.21,9663600.0,169.625,24679.0,65.9,493600.0,78.8,1831000.0,39.69,352072.0,107.8447,1184500.0,104.34,244300.0,,0.0,69.62,2075500.0
2017-11-16,252.6998,537094.0,68.74,2300400.0,,0.0,1405.0468,4438574.0,42.775,94550000.0,94.47,4301600.0,475.8857,4761179.0,3091.0,701490.0,97.77,1665580.0,,0.0,55.54,6866900.0,41.42,996446.0,13.5778,5272868.0,31.8967,1642800.0,147.04,2040100.0,16.97,5702964.0,182.3,1961200.0,90.48,2297900.0,39.19,3283800.0,1875.0,473266.0,111.03,1870200.0,184.7,617637.0,127.0,1545200.0,,0.0,63.64,1138600.0,10.77,5917000.0,42.155,2670000.0,,0.0,144.9,424320.0,1901.0,1543663.0,79.1886,913728.0,60.06,5642200.0,85.49,1517840.0,97.5,540600.0,,0.0,65.83,1333300.0,55.26,2761500.0,135.33,1915200.0,495.0,81034.0,254.92,1048900.0,99.57,2138400.0,82.41,334700.0,532.5,10239.0,196.9,1039867.0,738.5,260680.0,57.84,16712300.0,11.37,1000.0,11.25,31800400.0,70.12,1985100.0,170.77,3131000.0,157.08,800800.0,148.4,2014000.0,56.8645,44266000.0,14.4856,13598400.0,947.5,2277763.0,110.75,303526.0,141.28,1026900.0,59.03,838200.0,40.49,2450800.0,148.0,198365.0,161.18,1206100.0,22.3275,4063600.0,29.33,1059300.0,83.1852,1395691.0,126.19,563000.0,,0.0,5743.0,245554.0,361.9,1599360.0,1304.0,87776.0,181.79,1853700.0,,0.0,89.95,579200.0,118.5,307020.0,320.4,4292821.0,492.2924,4954044.0,186.09,752000.0,27.211,31000000.0,108.25,666700.0,89.69,754400.0,22.39,934200.0,93.56,2586500.0,5011.0,2961799.0,618.59,285400.0,263.7,2710200.0,542.0,7031107.0,759.5,2791718.0,26.76,54565200.0,607.5,98074.0,186.5,5714641.0,40.52,3258800.0,185.45,64669126.0,92.57,1654452.0,4955.0,2690666.0,64.99,2557500.0,106.1839,1669203.0,114.0,446740.0,147.0,1843027.0,7.25,23741337.0,55.25,18407300.0,265.0,1694200.0,,0.0,216.1171,920143.0,96.85,327266.0,40.55,2033000.0,502.0,889178.0,46.68,834375.0,65.63,1592400.0,3324.0,59486.0,809.0,84556.0,195.0,79970.0,313.98,731700.0,52.23,5229700.0,3838.7397,624876.0,1731.65,522000.0,30.15,3926900.0,18.67,1921200.0,474.02,247000.0,618.5,6681225.0,387.5,4978361.0,85.33,1106880.0,61.87,4286200.0,173.4865,771.0,69.23,1073705.0,86.3,1385180.0,63.79,2387739.0,52.88,340187.0,2155.0,2146029.0,186.0,56591.0,873.5,483808.0,491.15,31845429.0,,0.0,88.66,786400.0,1739.0,1454878.0,424.9626,123188.0,335.5,10265.0,182.05,3944000.0,24.965,715800.0,1297.0,29479.0,381.0,279827.0,112.4677,258900.0,28.28,3846400.0,244.85,23080406.0,627.0,6821728.0,773.0,15673.0,22.18,450571.0,3525.0,424357.0,31.57,4037200.0,125.18,604200.0,761.0,695748.0,,0.0,71.67,12415600.0,16.7,2396778.0,35.62,2491200.0,57.42,4960000.0,101.5,444658.0,,0.0,136.36,2812900.0,148.86,1244800.0,1386.0,1094522.0,12.06,14838116.0,116.02,671800.0,42.99,1918500.0,1060.0,177071.0,,0.0,2453.0,661640.0,111.12,2923900.0,4966.0,476890.0,271.8011,19678.0,44.86,3005200.0,66.42,653200.0,36.17,3147300.0,37.92,3584300.0,3972.5,6331.0,45.14,2138100.0,167.0,166093.0,80.4,924800.0,,0.0,340.63,1513200.0,200.97,1130100.0,73.59,630000.0,2929.0,11556.0,72.63,3689200.0,2.75,182150.0,134.54,690100.0,37.07,21597800.0,166.0,271259.0,140.09,740800.0,5.674,39835000.0,167.13,2264200.0,50.17,1355600.0,165.8,28356495.0,47.97,3466600.0,29.03,3326500.0,82.75,36178619.0,87.15,2017600.0,192.9311,310274.0,59.8625,759600.0,50.22,5694900.0,80.31,2986800.0,178.65,754600.0,48.32,2345600.0,1622.0,7859081.0,8.985,4435600.0,94.32,521400.0,4343.4165,366629.0,35.15,285900.0,101.47,604300.0,107.03,3708500.0,525.5,1945787.0,,0.0,25.105,6259315.0,35.88,61177100.0,30.353,2207000.0,16.7067,21616800.0,37.5275,2094400.0,198.5,7503263.0,28.74,3802800.0,75.38,3370800.0,,0.0,423.9,258944.0,153.9,8751777.0,70.26,6447600.0,114.57,5888700.0,2982.0,53167.0,29.25,920500.0,81.96,1288300.0,50.45,6969900.0,,0.0,,0.0,92.81,564929.0,16.175,21012890.0,7135.0,318545.0,42.0907,16113574.0,,0.0,134.61,2065800.0,1590.0,3508.0,11.6783,2844600.0,22.8247,4502864.0,189.5,211412.0,84.91,3513300.0,85.6,1461498.0,2579.0,2528972.0,92.94,850600.0,47.52,4211100.0,39.23,2481667.0,82.961,1752912.0,103.6,6410900.0,2673.0,300145.0,120.27,1364900.0,94.63,2135700.0,689.5,180133.0,26.84,4430500.0,,0.0,325.0,2125095.0,75.937,1184766.0,,0.0,1069.0,55260.0,177.47,1077000.0,82.33,1062100.0,285.0,693829.0,303.0,75011.0,17.846,3100940.0,97.0128,953513.0,15.1,7749078.0,,0.0,89.21,3205200.0,55.64,1556600.0,38.16,4645600.0,13.255,3868000.0,111.6,2445800.0,35.62,8140200.0,131.99,1423100.0,87.36,2826300.0,24.005,451801.0,687.5,412318.0,,0.0,109.58,1127900.0,225.47,589300.0,81.75,1384300.0,125.64,1444800.0,104.7039,561863.0,241.2339,331123.0,220.89,1459600.0,194.4,6642918.0,90.15,814700.0,59.02,10266700.0,43.035,2771249.0,5.295,22879727.0,14.49,5061191.0,13.74,22140562.0,,0.0,916.0,1246991.0,10.02,10969182.0,101.43,2027500.0,703.5,92847.0,103.61,211100.0,475.09,528400.0,69.22,1025500.0,32.2809,4922609.0,51.37,151080.0,122.27,10700.0,64.89,1677300.0,144.0,843536.0,97.5,662952.0,253.94,299100.0,76.44,1824800.0,42.95,1750600.0,55.87,1061900.0,35.7,2863200.0,140.15,333835.0,29.4151,9795914.0,59.78,1387600.0,122.04,3390300.0,1547.0,4007245.0,87.2,1578000.0,1295.0,1687595.0,12.04,28269000.0,213.0,14148.0,12.1175,6644800.0,632.0,275355.0,240.0,529197.0,13.62,13654200.0,195.29,180300.0,217.91,1520300.0,34.64,1862200.0,701.0,83124.0,225.0,180780.0,122.06,598900.0,104.75,251969.0,103.2,2956442.0,755.5,193333.0,64.77,1337000.0,152.89,93300.0,93.2,2711900.0,28.47,3942400.0,49.15,209600.0,1854.0,651.0,,0.0,376.8,431416.0,66.8873,1421857.0,1295.0,1223117.0,131.9,405500.0,105.0,288061.0,,0.0,60.35,1308200.0,244.0,115563.0,8.052,10672000.0,45.6814,1558331.0,296.0404,49232.0,243.4,1325833.0,2225.0,194139.0,120.2,342080.0,199.22,1103800.0,49.33,1207100.0,2059.5,442.0,87.462,18649508.0,,0.0,380.0,125246.0,,0.0,,0.0,735.0,589533.0,72.41,7535900.0,53.67,3355300.0,85.01,493200.0,43.38,4307542.0,353.3,37580461.0,31.65,4753400.0,43.6,11247400.0,196.7,2164581.0,2211.0,92669.0,51.625,22594000.0,52.4235,23768000.0,85.99,717400.0,608.2697,1432576.0,100.22,861800.0,1356.0,208594.0,257.5242,895753.0,60.75,859100.0,390.0,0.0,239.37,2304300.0,135.7,217500.0,1327.6975,16865123.0,198.5,581200.0,41.51,5721200.0,95.9,967300.0,184.2,2917804.0,13.4,8297200.0,,0.0,75.97,2608500.0,167.5,4587900.0,92.44,1103200.0,114.4,693855.0,137.05,217890.0,843.5,4345.0,176.6,146790.0,153.7,2945750.0,56.01,2145300.0,235.82,189400.0,1021.0,1138619.0,1286.0,29561.0,1277.0,755454.0,,0.0,74.02,1829100.0,2435.9236,864295.0,108.2,144341.0,88.64,230593.0,202.2305,1488947.0,39.72,1472600.0,132.6833,2445245.0,13.27,14822100.0,21.57,9562200.0,1157.0,38324.0,32.93,3107600.0,732.4,20043997.0,54.5176,5168085.0,844.0,48868.0,19.97,4893900.0,1420.0,447067.0,109.7,1202700.0,493.0,505446.0,,0.0,120.3,389387.0,235.91,2041300.0,1285.0,49464.0,453.5,5267742.0,107.0,23967.0,18.1979,2890055.0,297.75,51127.0,601.5,17377322.0,6.544,14289829.0,142.5621,5697039.0,232.7,453549.0,66.08,2511200.0,1004.0,572021.0,803.5,14412.0,154.08,746300.0,259.0,44945.0,128.11,171900.0,148.59,265200.0,24.505,5672216.0,674.0,378256.0,4490.5264,475923.0,,0.0,916.5,2872275.0,,0.0,1242.0,621019.0,726.5,992756.0,106.48,1180800.0,735.0,3254016.0,15.285,13613797.0,158.1,2876690.0,45.65,26439400.0,155.65,1143700.0,23.19,25624400.0,364.5465,4443202.0,51.2027,2093731.0,18.66,11679407.0,138.5,706873.0,104.44,934800.0,28.89,7596800.0,40.82,1517600.0,2.802,72099308.0,131.2667,1960500.0,118.97,580600.0,,0.0,5330.0,385846.0,150.3,17584102.0,157.92,839500.0,29.755,3223232.0,34.57,2280100.0,192.3,8094896.0,48.3304,702532.0,397.2,135833.0,102.98,848400.0,29.1,1775900.0,36.14,5557200.0,68.8,3383820.0,1230.0,235287.0,398.5,127142.0,81.446,129567.0,421.0,79779.0,324.5,87900.0,745.0,75584.0,112.19,327700.0,3305.0,704591.0,84.2,1728180.0,138.87,4193800.0,98.47,9808000.0,,0.0,586.0,973225.0,149.4,998647.0,61.2958,3140472.0,87.12,799300.0,358.4401,185249.0,18.13,7449200.0,43.9,549900.0,300.1,5018036.0,79.68,3028900.0,856.4807,245150.0,19.3,2540000.0,19.55,2700100.0,104.77,2262300.0,940.0,37647.0,114.9,1453800.0,16.83,15395900.0,70.55,1643200.0,284.0,3838.0,46.55,12506400.0,22.28,15694900.0,,0.0,49.2,981100.0,937.0,3375902.0,61.84,948900.0,56.2343,3039912.0,267.8,10890605.0,129.7423,687458.0,140.35,502500.0,195.0,369100.0,37.67,834800.0,66.06,90998842.0,83.44,2599700.0,178.0,803451.0,312.65,635500.0,44.63,1204400.0,79.47,5529000.0,62.55,783426.0,21.322,22595000.0,710.5,295593.0,3784.0,378383.0,65.71,1009400.0,55.27,4550300.0,66.68,2511400.0,53.45,1499100.0,609.0,68175.0,103.2,2331500.0,45.36,2006100.0,150.33,2715400.0,103.14,635200.0,234.5313,442842.0,124.38,3493500.0,39.14,2129200.0,57.6734,2800925.0,246.95,505935.0,168.09,2293400.0,360.0,471004.0,45.39,3571600.0,142.7,2732100.0,144.09,789100.0,29.87,140700.0,42.19,6832300.0,79.26,4763500.0,177.0,110057.0,262.48,705100.0,51.54,3524100.0,325.0,145788.0,33.0,4677700.0,1400.0,27054.0,270.65,367100.0,49.775,2719800.0,288.2314,11282612.0,176.25,221900.0,29.5875,1820104.0,209.38,483700.0,82.91,1526300.0,191.8227,1464861.0,1928.2999,2065674.0,,0.0,777.5,303525.0,31.0,5459400.0,65.88,5205700.0,75.7,1167800.0,333.4,1612995.0,,0.0,22.48,4547300.0,62.01,3981300.0,121.22,213500.0,208.8,1266090.0,481.375,68610.0,52.6431,12572122.0,,0.0,507.3676,1311155.0,20.26,6779400.0,48.6,7789000.0,125.38,409900.0,83.2,20962800.0,90.97,947300.0,460.0,467699.0,13.342,847000.0,28.09,2459100.0,159.87,514500.0,28.64,1484200.0,630.5,137200.0,117.3616,1127776.0,774.0,30677.0,190.2,398669.0,251.0,581350.0,,0.0,268.4,41380.0,1009.5,8528.0,224.75,374428.0,53.97,6225200.0,10.0,1309040.0,25.3233,2703900.0,125.9,163700.0,39.3225,5458800.0,36.09,2738800.0,105.25,1061052.0,19.551,56784000.0,889.5,15259931.0,27.32,3621300.0,57.23,8233300.0,300.55,440600.0,4.158,19524493.0,125.72,1150400.0,29.44,3628300.0,129.22,1368100.0,53.11,12874300.0,93.71,1026000.0,54.79,1650500.0,5.2902,441768000.0,3276.3501,24900.0,295.0769,8575652.0,16.0,384200.0,15.72,2648200.0,115.19,3501100.0,4320.0,483541.0,54.7384,1243870.0,246.3,2978514.0,1162.5,10653.0,39.6967,997500.0,50.65,2175500.0,67.45,2517200.0,21.39,4276200.0,,0.0,186.15,532024.0,14.07,5941884.0,49.2,11738500.0,14.644,10129500.0,373.3,691922.0,,0.0,999.5,8474.0,67.17,3595900.0,,0.0,452.5,454771.0,459.7,1834881.0,62.41,523333.0,23.1167,8571600.0,,0.0,992.8749,16306.0,81.43,814800.0,65.64,1755900.0,46.4667,2463450.0,138.0,214613.0,55.15,5942900.0,116.8,1332400.0,,0.0,51.38,2959300.0,115.23,3058100.0,178.6,1006725.0,41.25,2864414.0,33.7381,13625901.0,68.39,1229000.0,89.25,7205100.0,51.57,2940100.0,182.3,849300.0,323.0,144690.0,,0.0,31.9,7515900.0,687.0318,533039.0,112.5,974529.0,184.5,229860.0,111.87,632400.0,67.05,2509400.0,948.5,527722.0,102.66,3207000.0,132.49,1292300.0,410.0,293200.0,1202.2493,634712.0,45.8227,1574915.0,90.78,567300.0,69.0,750800.0,119.45,302000.0,350.25,106624.0,114.01,1395600.0,1085.0,1923.0,36.22,4874600.0,103.0,41385.0,1557.2131,13175404.0,,0.0,213.67,938600.0,1010.0,30109.0,2678.0,1362826.0,694.5,3215616.0,92.46,2197900.0,65.2,717500.0,831.0,1366451.0,53.08,816056.0,35.97,1703700.0,77.7,12856500.0,66.11,12339800.0,32.0227,724328.0,,0.0,204.3,5614579.0,2492.0,10013.0,122.79,1368600.0,1940.0,131420.0,67.26,803800.0,394.69,674200.0,1748.0,2986981.0,15.7,17455500.0,3417.0,25741.0,127.7,395426.0,231.0,112628.0,3549.0,7140582.0,55.5333,907500.0,6385.0,1309307.0,88.41,1290500.0,84.98,649900.0,440.9,34377.0,396.3,2081220.0,85.25,983433.0,193.61,2377900.0,20.1378,1096875.0,,0.0,256.5,320700.0,255.0,1941428.0,65.69,4665800.0,307.8218,9810061.0,656.5,1593190.0,63.24,1258200.0,5410.0,188629.0,323.5,4381697.0,74.1913,3371222.0,72.3,567100.0,20.245,8355837.0,87.95,559474.0,470.8,466686.0,368.75,44939.0,5.3025,36928953.0,75.5572,1883101.0,96.34,1413080.0,164.67,903100.0,229.1,9910808.0,57.24,8310200.0,44.64,3842400.0,543.0,385022.0,461.5,105695.0,599.42,1925311.0,,0.0,106.1045,475280.0,763.5,1905753.0,48.32,1356643.0,559.5,2047309.0,262.0,1783525.0,123.5,27700.0,2331.0,8353001.0,,0.0,129.3433,1526100.0,104.389,2426753.0,116.65,4204900.0,61.31,7791600.0,1506.0,1434174.0,457.2,1508530.0,2025.0,271909.0,1344.0,2050291.0,157.07,282000.0,89.04,1219400.0,269.6,645111.0,51.94,4356100.0,261.375,211610.0,,0.0,159.87,1601700.0,160.1,1091700.0,271.1,3845727.0,101.75,93910.0,5745.0,170467.0,59.93,2678600.0,62.0,416077.0,100.7,5693049.0,75.9,309.0,1379.0,4280339.0,,0.0,548.7472,855466.0,721.2,5007544.0,87.89,320800.0,1142.0,1041928.0,17.56,1816000.0,6.5362,0.0,36.95,1374800.0,20.475,2628152.0,92.4,1980900.0,217.34,1233800.0,71.49,1127142.0,100.5,28478.0,947.0,142459.0,2144.0,586685.0,30.67,1000.0,162.99,939800.0,110.06,1459900.0,2495.0,253493.0,71.17,268758.0,33.38,11362700.0,156.48,1281600.0,186.7,54379.0,54.48,2002900.0,26.0725,52915249.0,79.49,1207000.0,803.8331,1911192.0,1700.0,6297.0,436.2799,982426.0,268.4,467500.0,181.09,73300.0,52.43,835700.0,32.1525,539600.0,95.15,1891200.0,159.2,1400855.0,1262.0,64538.0,121.65,97073.0,43.83,2048700.0,46.77,3241100.0,119.75,226057.0,55.1,12744700.0,,0.0,469.75,29967.0,109.25,255557.0,34.53,9703600.0,27.39,572800.0,190.61,982800.0,256.4,292755.0,59.8,10397700.0,1393.1178,825940.0,134.98,40500.0,41.0,3627900.0,41.9,1362900.0,102.6678,1947580.0,41.53,983800.0,,0.0,95.53,981500.0,,0.0,130.81,2375800.0,376.9,294006.0,233.5099,17690266.0,20.8333,87331500.0,77.26,2567600.0,66.1443,2251883.0,4.89,15550000.0,46.3,4764514.0,118.9,1837000.0,194.8,19005157.0,98.32,3564400.0,52.9,1631300.0,173.74,167800.0,58.68,3133300.0,,0.0,16.7169,12206503.0,39.51,1645700.0,98.38,1043200.0,119.7,1174904.0,205.96,1049800.0,4222.0,2094184.0,,0.0,211.13,1919600.0,116.57,2437200.0,113.7,2518400.0,148.36,1648900.0,,0.0,,0.0,51.81,4449100.0,732.5,410639.0,834.5,1556708.0,111.02,5655100.0,2487.0,290793.0,419.8,258133.0,,0.0,20.291,2230892.0,82.12,4322600.0,,0.0,123.85,1051000.0,31.4805,1274813.0,228.45,61170543.0,313.0,372130.0,160.1,91550.0,158.15,1564817.0,90.82,1090200.0,112.97,801900.0,147.94,1516400.0,18.98,6226300.0,591.0,385845.0,64.51,1656700.0,37.5,4741100.0,1093.7773,425392.0,44.77,13818000.0,73.67,524400.0,199.6,364800.0,,0.0,16.76,7194100.0,109.34,1009400.0,68.9418,3107595.0,68.77,1251000.0,1985.0,856600.0,67.94,1784800.0,54.6,26361800.0,3200.0,198853.0,957.0,146418.0,81.7,2141200.0,27.02,4871700.0,33.2067,114367200.0,,0.0,1265.0,5548938.0,,0.0,19.8756,1471163.0,26.435,5958200.0,98.7,370100.0,3049.8857,435941.0,159.93,933600.0,251.4,716950.0,36.55,2930500.0,153.2,1269900.0,51.18,2393000.0,80.56,10527200.0,173.0,1437.0,66.48,465600.0,78.54,1707100.0,41.185,566564.0,108.9709,1680857.0,107.86,391900.0,,0.0,70.41,2055500.0
2017-11-17,253.3332,511323.0,68.79,1823100.0,,0.0,1400.1647,5683240.0,42.5375,87598000.0,93.61,3386400.0,482.8571,6264155.0,3086.0,603098.0,97.39,1304016.0,,0.0,55.56,6284200.0,41.635,751997.0,13.5296,5568903.0,31.9867,1018800.0,145.45,2557100.0,17.005,5159964.0,182.24,1482100.0,90.42,2342900.0,39.42,2608500.0,1879.0,314831.0,111.06,1969500.0,185.8,931843.0,127.49,1460900.0,,0.0,63.3,1211800.0,10.61,7575000.0,41.925,3557200.0,,0.0,144.3,359090.0,1911.0,1541477.0,78.9632,1075663.0,60.06,5569700.0,84.88,1303346.0,98.62,386900.0,,0.0,65.97,1750100.0,55.44,3895100.0,136.21,1441700.0,490.0,92901.0,253.89,666800.0,100.17,2880000.0,82.65,517700.0,532.5,4222.0,197.05,1327016.0,735.5,854441.0,56.49,27436500.0,11.37,0.0,11.38,56775600.0,70.26,2939400.0,170.0,2039700.0,158.28,640400.0,145.87,2055000.0,56.494,48268000.0,14.6138,9300800.0,951.0,1908987.0,114.0,499028.0,141.18,912100.0,58.89,577900.0,41.18,2113700.0,148.75,76022.0,161.58,923300.0,22.38,4209600.0,29.28,1917900.0,82.7326,1837578.0,126.21,1306800.0,,0.0,5849.0,218874.0,359.1,1108059.0,1310.0,123176.0,180.33,553700.0,,0.0,89.33,462000.0,118.7,1046140.0,320.3,3489591.0,494.5652,9243036.0,184.37,472100.0,27.186,24069000.0,108.29,600700.0,89.02,2047600.0,23.13,1136100.0,93.69,3261200.0,4975.0,1504446.0,629.43,384200.0,262.26,1724800.0,535.5,9253366.0,759.0,2738701.0,26.62,48420700.0,606.0,110354.0,190.0,1827254.0,39.98,2979100.0,185.0,66355298.0,92.01,2011114.0,4983.5,3107478.0,63.88,4883400.0,105.8394,2077611.0,115.5,394828.0,147.0,1971384.0,7.19,22558136.0,55.83,5190000.0,264.8,2365239.0,,0.0,214.9366,736975.0,96.55,390882.0,40.48,1829600.0,504.5,1081307.0,46.84,881625.0,65.5,979200.0,3313.0,78135.0,803.0,125094.0,195.55,72590.0,313.97,907400.0,52.47,4337100.0,3890.5586,674338.0,1747.22,504400.0,30.91,2690600.0,19.14,1819800.0,473.99,505600.0,624.0,4713235.0,390.4,6910813.0,84.93,1184540.0,61.32,4147900.0,176.8787,362569.0,68.92,1404691.0,86.2,957990.0,63.15,3534358.0,52.5,240631.0,2159.0,1168941.0,182.5,8792.0,873.0,271115.0,493.1,21826848.0,,0.0,89.25,570000.0,1749.0,1156968.0,416.2133,306642.0,336.5,44183.0,181.06,2715900.0,24.94,976800.0,1302.5,18923.0,380.25,213287.0,113.7145,723734.0,28.26,5264100.0,245.4,18319933.0,627.0,3796402.0,772.0,6624.0,22.14,543368.0,3526.0,355245.0,31.78,2508000.0,125.04,360000.0,755.0,304997.0,,0.0,71.33,11813000.0,16.555,4277155.0,35.71,2263500.0,57.51,3800400.0,99.75,530799.0,,0.0,136.13,2312700.0,148.63,966700.0,1395.0,575659.0,12.12,9286470.0,116.48,777500.0,42.78,1578800.0,1056.0,93061.0,,0.0,2450.0,571469.0,110.02,2652800.0,4937.0,558995.0,271.3333,49610.0,44.58,1813600.0,66.11,439000.0,35.48,4330200.0,38.17,2096800.0,3974.5,10483.0,44.75,1871300.0,166.0,154006.0,78.44,2570500.0,,0.0,341.54,1250500.0,197.97,980900.0,73.46,2572300.0,2908.0,7919.0,71.89,4627400.0,2.737,201610.0,133.51,633200.0,36.16,38138600.0,166.0,335079.0,139.49,924200.0,5.7968,63895000.0,159.41,3529900.0,49.59,1628800.0,163.2,22317640.0,47.57,2009200.0,29.0,2913100.0,82.35,2332969.0,87.83,1687300.0,192.2157,359925.0,59.6625,864400.0,50.13,4191800.0,78.84,2196700.0,178.69,1060000.0,49.72,4103600.0,1598.0,4155621.0,8.8875,5179200.0,93.08,684700.0,4374.1484,440758.0,35.62,440700.0,101.39,376900.0,107.58,4407900.0,536.0,1445196.0,,0.0,25.14,6437130.0,35.9,27988000.0,30.474,2240000.0,16.64,18522300.0,37.23,1523200.0,205.4,8795999.0,29.39,5599600.0,72.91,4754900.0,,0.0,423.6,278915.0,152.8,12391694.0,70.68,5382200.0,114.71,4337500.0,2994.0,44953.0,29.2,430100.0,81.32,1705400.0,49.82,5005600.0,,0.0,,0.0,94.0,828149.0,16.225,17585968.0,7120.0,212236.0,42.1264,14750541.0,,0.0,135.77,1965000.0,1595.0,764.0,11.8867,4707600.0,22.8696,3988332.0,190.5,221094.0,85.5,2492000.0,84.86,1180115.0,2575.0,2911985.0,93.04,2013400.0,48.13,3078600.0,39.07,2374833.0,82.7128,1703844.0,103.44,7500800.0,2700.0,182920.0,118.11,800900.0,94.61,1945100.0,688.0,116126.0,26.8,2769700.0,,0.0,323.2,1732684.0,76.1066,1171396.0,,0.0,1070.0,100840.0,178.65,1133900.0,82.81,707900.0,280.1,617351.0,300.0,2243.0,17.918,1727695.0,96.1021,1140573.0,14.96,10508922.0,,0.0,88.52,2652700.0,54.91,1688200.0,38.68,3254100.0,13.5025,6152800.0,108.82,8556400.0,35.58,7542600.0,131.45,1425200.0,86.53,3068900.0,23.78,514328.0,688.0,251033.0,,0.0,111.37,902200.0,226.32,832900.0,80.89,1574300.0,124.69,2215300.0,104.3124,602949.0,237.1158,484882.0,220.83,1203500.0,193.4,3575487.0,89.74,1590900.0,59.85,5091800.0,42.495,1834410.0,5.215,28138353.0,14.305,5680198.0,13.73,15739357.0,,0.0,919.5,1081105.0,9.778,13413856.0,101.64,2596800.0,714.5,85023.0,103.7,183400.0,472.8,297700.0,68.32,1630400.0,32.1339,4961921.0,51.225,183590.0,122.75,17100.0,64.21,1602400.0,145.188,1000240.0,97.5,733132.0,250.85,233300.0,75.64,2965300.0,43.255,2431600.0,55.42,668700.0,35.6967,3215100.0,140.45,194980.0,29.4294,6759463.0,59.13,1049000.0,123.95,2495400.0,1558.0,2958934.0,87.2,1581600.0,1281.0,1777587.0,12.01,31117700.0,213.0,95951.0,12.1175,5763600.0,631.5,245706.0,241.3,352231.0,13.86,15334600.0,196.09,317100.0,216.0,1446800.0,34.65,4260700.0,702.0,50243.0,224.0,305269.0,123.58,573800.0,105.0,673606.0,104.1,2216191.0,757.0,202872.0,64.195,1610984.0,152.7,93700.0,92.06,1692900.0,28.45,3783200.0,48.83,121000.0,1899.0,831.0,,0.0,384.5,605662.0,63.2539,4900738.0,1296.0,1203938.0,132.5,427900.0,105.5,93985.0,,0.0,60.18,1314200.0,245.625,170017.0,8.062,6519000.0,45.5616,4670712.0,299.5495,25755.0,247.3,1810922.0,2212.0,52219.0,118.8,466023.0,197.77,762500.0,49.55,1048100.0,2060.0,75.0,87.2703,12615126.0,,0.0,375.6,179248.0,,0.0,,0.0,732.0,357176.0,72.44,5719100.0,53.72,4463500.0,85.44,517000.0,43.285,3604144.0,353.45,34366434.0,31.63,3418600.0,43.88,10594200.0,195.2,1479204.0,2192.0,26320.0,50.9545,27942000.0,51.7945,26712000.0,86.13,572700.0,607.3065,1157548.0,100.03,622800.0,1357.0,205424.0,256.166,540798.0,61.45,1060000.0,387.75,0.0,238.02,2826400.0,135.7,339640.0,1317.6239,6394411.0,197.82,588500.0,41.77,5902500.0,95.89,1080800.0,184.6,3402977.0,13.54,6074700.0,,0.0,75.24,1735500.0,167.74,4530100.0,92.78,1533892.0,113.8,605596.0,137.1,180600.0,855.0,6689.0,176.7,139470.0,153.3,1836873.0,56.14,1443300.0,232.87,218800.0,1041.0,1049412.0,1292.0,57296.0,1285.0,1055785.0,,0.0,74.11,2443900.0,2435.9236,864971.0,108.95,127689.0,88.0,289824.0,208.9181,2041602.0,39.96,2092400.0,132.331,1812596.0,13.68,12897100.0,21.75,10639900.0,1160.0,49859.0,33.12,1986600.0,731.6,18413124.0,54.2118,2920515.0,848.5,26036.0,19.89,4336400.0,1423.0,444001.0,109.1,1993400.0,493.6,1050348.0,,0.0,119.85,224235.0,233.46,1032400.0,1276.0,37191.0,447.6,2235186.0,107.0,46291.0,18.2899,2492205.0,297.625,69205.0,598.0,6110610.0,6.47,19000774.0,142.4187,5142659.0,230.6,854346.0,66.59,2811600.0,974.5,1329513.0,790.0,43220.0,154.88,512800.0,259.0,96214.0,128.11,169600.0,148.75,210200.0,24.295,5351561.0,670.0,308557.0,4490.5264,295420.0,,0.0,923.5,2606597.0,,0.0,1242.0,691243.0,725.5,590204.0,105.47,1034800.0,733.0,1929930.0,15.275,16619427.0,158.3,1217223.0,44.63,63798000.0,156.55,1247700.0,22.82,5543500.0,361.9946,3680320.0,51.3352,1319683.0,19.05,4970990.0,139.0,141422.0,104.46,690200.0,30.05,2588000.0,40.77,1352800.0,2.772,85492028.0,130.8267,1851300.0,116.9,587600.0,,0.0,5315.0,908228.0,150.5,26357756.0,157.14,793200.0,29.265,5382201.0,34.98,2899300.0,198.5,3949839.0,48.4958,471861.0,395.5,330108.0,101.44,999800.0,29.22,1396300.0,36.39,5414700.0,69.4,3772780.0,1219.0,84654.0,397.5,405631.0,81.322,746100.0,422.0,31108.0,325.125,150952.0,754.5,74673.0,112.08,257500.0,3261.0,716502.0,84.8,772190.0,138.0,4247400.0,98.14,9017900.0,,0.0,579.5,854407.0,149.3,307052.0,61.3709,4917638.0,87.26,668400.0,358.626,181439.0,18.31,9553700.0,43.62,435300.0,307.3,8139013.0,79.63,4263200.0,881.6961,940314.0,19.35,4279200.0,19.56,1258200.0,101.65,1693600.0,935.0,38180.0,114.32,1488000.0,17.01,12236900.0,69.45,2627200.0,284.5,9990.0,45.71,19720700.0,23.41,19798700.0,,0.0,49.22,1027100.0,932.5,3148979.0,61.09,482300.0,57.0087,3840281.0,268.9,12357274.0,129.1753,545334.0,139.84,610700.0,194.25,286100.0,37.75,1556900.0,65.99,93419375.0,82.89,4097800.0,177.5,1795743.0,309.7,692300.0,44.4,3561100.0,80.22,6966500.0,62.16,712753.0,21.047,19602000.0,709.5,449451.0,3846.0,982712.0,66.31,1295300.0,54.71,3104600.0,66.5,1573000.0,53.21,853000.0,606.75,77768.0,103.9,1544200.0,45.34,2243900.0,149.02,3186400.0,102.36,948700.0,234.0802,168957.0,125.48,4660700.0,39.36,1394800.0,57.3656,3298582.0,246.6,772082.0,166.72,2221400.0,356.2,516795.0,45.65,4198400.0,142.13,1849000.0,146.79,941900.0,29.83,89800.0,42.3,9176600.0,79.49,7098000.0,178.0,680267.0,269.73,676400.0,51.65,2659700.0,322.7,166957.0,33.0,4532200.0,1417.0,16358.0,272.2,224500.0,49.665,4644800.0,286.1428,8510461.0,180.4,222500.0,29.3625,1846256.0,207.72,361400.0,82.35,1507200.0,191.7726,2083193.0,1917.2999,2431706.0,,0.0,774.5,282766.0,31.085,3603400.0,66.42,6926800.0,74.79,1197800.0,330.9,1292694.0,,0.0,22.94,3820700.0,62.27,3195900.0,122.62,345200.0,209.7,2293070.0,475.0,127117.0,52.6718,10358537.0,,0.0,497.5747,2064251.0,20.29,5145200.0,48.7,4992600.0,126.58,274600.0,82.4,22079000.0,90.95,1161900.0,458.6,651177.0,13.376,1023000.0,28.0,2224400.0,160.57,371400.0,28.82,1689400.0,630.92,97300.0,115.8669,1949817.0,770.0,22971.0,190.8,649586.0,249.6,547490.0,,0.0,268.25,40120.0,1005.5,23836.0,222.0,242841.0,54.84,3963100.0,9.84,2893795.0,25.3167,3131400.0,126.68,127900.0,39.01,4312000.0,36.21,3139100.0,106.75,1742226.0,19.32,39063000.0,882.8,8631352.0,27.08,6277700.0,59.19,15475500.0,296.85,457200.0,4.178,22000245.0,127.54,1124400.0,29.49,3061300.0,127.54,1206900.0,52.95,5664500.0,94.07,1067100.0,54.8,1405800.0,5.284,515664000.0,3258.47,36200.0,295.5076,6991468.0,16.2,1217800.0,15.84,2524700.0,115.5,2030600.0,4304.0,409055.0,54.7287,1111877.0,251.9,2417693.0,1157.5,4711.0,39.6567,1866900.0,50.67,1526500.0,69.44,4790300.0,21.44,4791900.0,,0.0,185.4,501751.0,14.11,7062210.0,48.94,10035100.0,14.6993,11347500.0,372.9,661271.0,,0.0,961.0,19483.0,68.4,5513700.0,,0.0,444.6,273538.0,457.1,582880.0,62.5,343625.0,23.7867,12720600.0,,0.0,970.1249,54056.0,81.99,550500.0,64.92,1741600.0,44.46,8063100.0,137.5,852855.0,54.0,7721000.0,117.2,1072710.0,,0.0,51.5,5639700.0,114.68,2646400.0,179.0,556239.0,42.75,1676764.0,33.5579,15649265.0,68.64,849900.0,88.43,5941800.0,51.55,2240700.0,182.34,641200.0,323.75,723656.0,,0.0,32.25,6316400.0,686.5821,479256.0,112.5,904432.0,182.0,378530.0,112.47,447200.0,66.3,1304300.0,941.0,413647.0,102.64,4084500.0,132.85,1108800.0,409.3,92100.0,1171.4994,785771.0,45.9637,1688079.0,90.05,490300.0,70.64,494100.0,120.31,272200.0,352.0,202393.0,113.83,1809700.0,1058.0,40793.0,36.26,4348100.0,103.125,61607.0,1565.082,5601030.0,,0.0,211.85,681500.0,1015.0,242538.0,2676.0,968010.0,697.5,3341549.0,92.65,1340700.0,65.12,737400.0,838.5,1029434.0,54.01,885150.0,36.01,1588700.0,76.38,11886700.0,66.72,13334000.0,32.0124,708630.0,,0.0,209.3,4191520.0,2466.0,19788.0,124.4,1458400.0,1944.0,82150.0,67.4,564900.0,391.59,669100.0,1745.0,2360909.0,15.8,10911400.0,3423.0,23414.0,128.15,512225.0,232.0,194763.0,3546.0,3655444.0,55.8533,913200.0,6393.0,2004833.0,89.11,1077900.0,84.63,459000.0,442.5,38034.0,396.8,4095640.0,84.97,1050659.0,194.36,1265000.0,20.0044,1092375.0,,0.0,256.34,345300.0,257.6,1817478.0,72.25,8241900.0,305.0765,10865838.0,652.0,1080222.0,62.44,918700.0,5530.0,101099.0,322.8,3644973.0,73.3354,4463024.0,72.31,614100.0,19.45,8747133.0,87.21,815085.0,468.5,821124.0,368.875,84407.0,5.2526,49327053.0,75.0202,2176576.0,96.51,2285562.0,165.21,1063500.0,227.6,6748576.0,56.93,6310800.0,44.68,4272500.0,542.0,333391.0,463.0,212074.0,594.49,2116817.0,,0.0,106.0059,1003139.0,759.0,2141464.0,47.825,1415830.0,558.0,1937543.0,262.5,1769192.0,123.5,1099582.0,2337.5,6925835.0,,0.0,128.9933,968100.0,103.5777,2972551.0,114.19,1418200.0,61.96,8088700.0,1495.0,866693.0,456.5,3010726.0,2022.0,281544.0,1327.0,2071049.0,157.02,331800.0,88.36,884600.0,267.6,694361.0,50.97,5389200.0,258.25,147731.0,,0.0,161.95,2209600.0,160.59,931600.0,269.7,4776006.0,102.75,429629.0,5730.0,112068.0,59.755,3403400.0,62.25,1224974.0,98.45,4596415.0,75.33,22.0,1346.0,4340331.0,,0.0,545.6038,708133.0,726.1,5430455.0,87.85,245500.0,1155.0,1247126.0,17.36,1222000.0,6.5362,0.0,36.85,1116200.0,20.35,2561299.0,92.31,1932200.0,216.29,880400.0,70.81,1320266.0,100.5,42265.0,955.0,336761.0,2092.0,1093338.0,30.22,200.0,163.27,825800.0,110.0,1378400.0,2499.0,250760.0,71.21,167870.0,33.86,8665800.0,155.4,937000.0,183.9,858316.0,54.89,2740900.0,26.065,48944573.0,79.68,748800.0,795.0832,2874418.0,1670.0,18889.0,432.6257,1349595.0,263.08,296100.0,179.5,89000.0,52.37,846100.0,32.305,463600.0,95.04,2994700.0,160.0,2210525.0,1206.0,224502.0,120.55,133153.0,43.57,1618800.0,46.82,2671700.0,119.5,178953.0,58.14,16719400.0,,0.0,466.0,51333.0,110.0,229096.0,35.51,15719400.0,27.54,337200.0,190.17,1151900.0,254.2,476535.0,60.02,7147600.0,1385.5465,788967.0,136.3633,31800.0,41.66,4198300.0,42.04,999000.0,101.9734,885589.0,41.42,983500.0,,0.0,95.98,839800.0,,0.0,129.92,2372100.0,376.3,361058.0,233.9532,15068835.0,21.0033,206026500.0,77.97,2258600.0,66.0357,1713726.0,5.001,10877000.0,46.285,5571254.0,117.82,3142300.0,196.6,12626587.0,97.74,3788200.0,52.97,1467300.0,176.14,202900.0,58.2,4260100.0,,0.0,16.6169,17546694.0,39.17,4300100.0,97.22,688500.0,118.7,1164041.0,215.1,1690700.0,4150.0,2804344.0,,0.0,209.9,1887500.0,115.63,2129300.0,112.94,2155400.0,150.09,1607300.0,,0.0,,0.0,51.88,3297600.0,730.0,476133.0,798.0,6432301.0,109.82,8812400.0,2497.0,155452.0,421.0,88128.0,,0.0,20.2139,2229281.0,82.88,2897400.0,,0.0,123.04,957400.0,31.2188,1321958.0,228.7,56642488.0,314.0,533383.0,161.05,78509.0,158.75,1327879.0,91.86,1884000.0,113.75,2331900.0,147.41,903600.0,19.15,6946200.0,590.0,339063.0,64.4,1543000.0,37.59,3378100.0,1091.8345,284268.0,45.42,18933200.0,73.97,642700.0,198.21,358400.0,,0.0,17.55,6901700.0,111.68,1854000.0,69.0098,2108730.0,68.19,1108300.0,1984.0,729207.0,67.96,1358900.0,54.15,15814800.0,3189.0,129404.0,958.5,285005.0,80.65,2157800.0,27.26,4270400.0,32.49,70726500.0,,0.0,1267.0,4003283.0,,0.0,19.8637,1429988.0,22.89,32070400.0,98.96,215500.0,3062.7727,1432382.0,160.07,1735200.0,251.6,472680.0,36.28,2399500.0,152.28,849600.0,50.89,2185400.0,80.24,9536400.0,170.0,402353.0,66.42,561000.0,78.6,1486300.0,41.445,311671.0,108.3592,1074599.0,108.76,471000.0,,0.0,70.79,2355100.0
2017-11-20,253.3332,192392.0,69.96,4143500.0,,0.0,1417.74,2516173.0,42.495,65049600.0,93.6,4352200.0,482.9714,3051206.0,3095.0,364147.0,98.09,1181617.0,,0.0,55.29,3699400.0,41.77,726968.0,13.4767,5814855.0,31.9333,1285200.0,146.57,1602600.0,17.115,3837516.0,182.34,1118100.0,93.07,6529600.0,39.2,2965700.0,1885.0,388470.0,110.53,1402800.0,184.75,471215.0,126.28,1786200.0,,0.0,63.16,860800.0,10.6,5426600.0,42.34,2789600.0,,0.0,144.7,238205.0,1936.0,836336.0,79.7521,949388.0,59.69,6349100.0,85.2,1115602.0,98.58,254300.0,,0.0,66.01,1702900.0,55.38,1921900.0,135.4,1009300.0,487.5,82584.0,255.51,718200.0,100.32,1981000.0,83.24,338100.0,532.5,0.0,196.5,1019787.0,738.0,104921.0,57.62,14360200.0,11.37,0.0,11.34,35960200.0,70.66,1761800.0,168.79,2012300.0,160.65,792700.0,146.22,1703500.0,56.3155,43278000.0,15.1144,11536000.0,960.5,1174384.0,115.0,114624.0,142.05,1031500.0,59.49,632400.0,41.07,2706900.0,149.5,4865.0,161.57,695900.0,22.47,3299200.0,29.92,1221200.0,85.6161,3556572.0,126.25,518200.0,,0.0,5851.0,182444.0,365.4,369238.0,1303.0,14687.0,181.53,996700.0,,0.0,89.11,371700.0,119.5,35890.0,323.4,2882157.0,494.5652,4433811.0,183.94,415500.0,27.488,28639000.0,110.7,946100.0,88.38,1081700.0,23.61,1105500.0,93.95,3456600.0,4960.5,1329943.0,634.65,490300.0,264.63,2447400.0,544.5,8879419.0,754.5,1430115.0,26.74,46328800.0,600.0,17941.0,190.0,109256.0,39.74,2251900.0,188.75,43732596.0,92.56,1559422.0,5002.0,1726667.0,63.88,2582400.0,106.9219,2052400.0,117.5,50406.0,146.0,1050790.0,7.119,18508569.0,56.35,4153900.0,265.4,1620926.0,,0.0,216.0976,827790.0,97.75,391402.0,40.76,2086600.0,503.0,641258.0,47.08,796125.0,65.3,1232100.0,3320.0,44107.0,808.5,5694.0,195.0,15590.0,309.46,667200.0,52.52,4558100.0,3884.3403,424478.0,1754.02,513200.0,30.44,3927200.0,19.54,1492000.0,474.77,392100.0,618.5,2867852.0,398.8,3532456.0,85.18,1376355.0,60.8,4902700.0,178.3325,34828.0,69.11,1058845.0,86.0,192020.0,62.85,2587989.0,52.25,369340.0,2190.0,888897.0,185.0,22028.0,876.5,405762.0,492.0,20892430.0,,0.0,89.82,681700.0,1749.0,920567.0,414.3385,0.0,334.25,48.0,181.63,2428800.0,25.135,739600.0,1285.0,10150.0,376.0,36853.0,113.7145,13347.0,28.35,3410600.0,245.8,14919891.0,633.0,3943725.0,779.0,1526.0,22.705,800801.0,3529.0,360127.0,31.83,2885300.0,124.57,473500.0,765.0,111311.0,,0.0,72.05,10000000.0,16.515,2350163.0,35.77,1801500.0,55.0,5543600.0,100.5,447016.0,,0.0,136.91,2124000.0,149.0,982800.0,1391.0,341746.0,12.37,13348023.0,119.23,1413300.0,42.8,1616600.0,1096.0,154751.0,,0.0,2447.0,602815.0,110.48,1321500.0,4955.0,424875.0,268.5264,34905.0,44.85,2015900.0,66.75,759200.0,35.78,2332800.0,38.25,4023700.0,3955.0,268.0,44.68,1486100.0,170.0,65031.0,78.43,1345500.0,,0.0,338.37,2286900.0,199.41,826000.0,73.43,569300.0,2906.0,5151.0,72.07,2799500.0,2.719,48310.0,134.59,641700.0,35.83,19409500.0,166.0,318192.0,141.9,1137800.0,5.665,38045000.0,159.8,2484600.0,49.41,1356200.0,161.4,14769344.0,46.89,2466600.0,29.12,2122900.0,84.35,1182137.0,88.27,1602200.0,193.9594,325719.0,59.985,738400.0,50.08,4429600.0,77.46,1688200.0,178.73,664400.0,49.93,6012000.0,1591.0,3226493.0,9.0775,5334800.0,93.0,556800.0,4422.2949,171886.0,36.23,648800.0,101.51,240600.0,107.37,5578500.0,525.5,1058546.0,,0.0,24.97,4846011.0,36.5,26897800.0,30.663,1752000.0,16.57,14530500.0,37.0625,1921200.0,201.0,7309895.0,29.01,4078000.0,71.9,5894900.0,,0.0,423.5,33087.0,156.1,5714078.0,70.38,8490300.0,114.72,4634200.0,2993.0,34044.0,29.65,1977300.0,81.15,1485600.0,49.79,4254700.0,,0.0,,0.0,94.11,401867.0,16.35,15197129.0,7185.0,140946.0,42.1919,9404035.0,,0.0,136.92,2564500.0,1597.5,0.0,12.0933,4681800.0,22.8051,4439438.0,192.5,130419.0,86.94,3270800.0,85.35,979771.0,2589.0,1920286.0,92.41,2092800.0,48.2,4630800.0,39.19,2742519.0,83.0496,1445419.0,102.75,5112600.0,2683.0,118608.0,117.41,909000.0,97.11,5270700.0,708.5,212734.0,26.8,3211700.0,,0.0,327.6,793604.0,76.4459,1221163.0,,0.0,1182.0,258191.0,177.77,881300.0,82.29,1376800.0,272.0,499480.0,314.0,1374.0,18.176,1536290.0,95.5149,868560.0,15.0,7535851.0,,0.0,88.66,2558500.0,54.76,1387500.0,37.41,5144000.0,13.665,4910400.0,107.64,5974700.0,35.53,5981700.0,132.13,1222400.0,86.0,2553500.0,24.035,556704.0,690.0,60606.0,,0.0,110.91,580100.0,223.84,447000.0,80.43,1342600.0,125.18,1674000.0,104.4103,437486.0,239.7697,466419.0,219.5,1304100.0,194.2,4054650.0,90.05,698300.0,60.26,5449400.0,43.09,1258651.0,5.225,27008655.0,14.36,4128587.0,13.76,11391140.0,,0.0,921.0,588486.0,9.768,10283951.0,101.44,1659100.0,707.5,10032.0,103.63,184900.0,471.89,174800.0,67.92,1771100.0,32.2972,6831068.0,51.18,148330.0,122.06,13900.0,63.84,1486000.0,143.125,49344.0,98.0,355516.0,250.21,283000.0,75.69,2933700.0,42.825,2015000.0,55.4,613200.0,35.72,3407400.0,139.8,2605.0,29.4936,5327320.0,59.09,798200.0,123.49,2041900.0,1555.0,1925241.0,87.35,869400.0,1278.0,1406268.0,12.13,32352000.0,213.5,12870.0,12.0275,6671600.0,631.0,96196.0,240.0,91634.0,13.95,13823700.0,196.34,156100.0,217.25,991200.0,34.55,3077600.0,698.0,19336.0,223.0,80909.0,122.54,745000.0,104.75,29398.0,105.7,1526903.0,757.0,47397.0,64.16,1371368.0,154.01,87200.0,91.97,1429400.0,28.57,4814300.0,48.59,74800.0,1860.0,10.0,,0.0,391.0,647049.0,62.7349,2376621.0,1284.0,625593.0,131.24,482600.0,105.75,37332.0,,0.0,61.06,1342200.0,244.5,12376.0,8.154,6824500.0,45.9147,1384849.0,300.2939,26043.0,254.0,1693644.0,2230.0,28421.0,119.2,88241.0,198.74,1283900.0,50.18,1028300.0,2060.0,0.0,86.168,13340623.0,,0.0,375.9,229843.0,,0.0,,0.0,732.0,193762.0,72.13,6452500.0,54.24,3728100.0,85.08,420200.0,43.045,3192381.0,359.85,23721892.0,31.73,2720800.0,44.88,15132200.0,194.7,1170842.0,2200.0,29583.0,50.919,19070000.0,51.733,17526000.0,86.26,519800.0,596.7112,947153.0,101.08,695900.0,1360.0,147424.0,257.162,587452.0,61.52,957400.0,387.75,0.0,238.13,2000700.0,134.6,134490.0,1323.1643,5698709.0,199.62,650400.0,41.57,5806100.0,95.02,966900.0,187.2,1767615.0,13.57,4565500.0,,0.0,74.61,2122700.0,170.45,4699900.0,92.97,803794.0,113.55,563285.0,138.0,37860.0,849.0,2416.0,176.5,123680.0,155.5,976493.0,55.85,2225800.0,234.35,160300.0,1102.0,886209.0,1311.0,36258.0,1285.0,760520.0,,0.0,74.31,1152800.0,2403.9622,424812.0,108.65,118226.0,88.0,221800.0,212.1281,1306205.0,40.19,2200800.0,133.6409,3934598.0,14.09,12408800.0,22.12,11871800.0,1148.0,2817.0,33.4,3317100.0,729.5,16388234.0,52.9412,3512115.0,840.0,20017.0,19.7,4945800.0,1416.0,341647.0,110.1,922100.0,512.5,469165.0,,0.0,120.45,187330.0,233.48,1768400.0,1260.0,17117.0,449.9,2184218.0,107.0,0.0,18.3206,2622214.0,296.5,4412.0,599.0,3376413.0,6.46,37537440.0,143.891,5937619.0,231.8,533554.0,68.08,3135500.0,1011.0,816871.0,782.0,3543.0,155.4,395400.0,259.0,29387.0,129.05,154300.0,149.94,245600.0,24.475,3853650.0,669.5,330748.0,4535.7896,265039.0,,0.0,915.0,1661244.0,,0.0,1257.0,428593.0,725.5,937652.0,98.95,2526700.0,734.5,1294020.0,15.16,13301541.0,159.0,297636.0,44.62,22420000.0,157.78,1871100.0,22.82,6048100.0,363.7445,1822626.0,51.2784,1271002.0,18.91,4710467.0,140.0,178534.0,103.9,1126700.0,30.57,2904300.0,40.92,765400.0,2.768,65061478.0,131.01,2093100.0,116.62,331900.0,,0.0,5405.0,421587.0,148.6,12776663.0,158.85,713800.0,29.5,2997017.0,35.46,2941100.0,195.7,2197783.0,49.0831,820891.0,392.9,27465.0,101.72,358300.0,29.56,1550900.0,36.06,4311600.0,68.22,5732680.0,1227.0,74541.0,397.5,8467.0,81.322,0.0,424.5,1661.0,324.5,25533.0,746.5,28774.0,112.44,209900.0,3270.0,573126.0,84.8,158320.0,137.93,4266300.0,99.01,9483200.0,,0.0,581.0,1348103.0,151.9,466355.0,61.5587,4380239.0,87.23,706100.0,364.435,151395.0,18.46,10361800.0,44.01,997000.0,304.4,7807819.0,79.93,3736700.0,864.0453,276275.0,18.99,2786500.0,19.5,1998800.0,102.51,1615500.0,946.0,26045.0,115.35,2127700.0,17.06,9987600.0,69.62,2879200.0,284.5,1785.0,45.46,19160900.0,23.2,16453000.0,,0.0,49.35,717000.0,928.5,2147485.0,61.64,479000.0,57.2314,3852057.0,267.0,8849387.0,129.4845,1596659.0,141.92,571300.0,194.8,157900.0,37.79,821200.0,66.12,60123171.0,83.18,2205900.0,177.6,905050.0,314.65,901800.0,44.26,1220300.0,81.46,7507100.0,62.32,451710.0,21.51,19494000.0,698.0,427451.0,3804.0,396883.0,66.88,1049900.0,54.65,4087400.0,67.08,2067000.0,53.69,617700.0,604.0,2936.0,104.27,1940400.0,43.97,2483500.0,149.56,2048700.0,102.78,709900.0,239.0415,280183.0,125.91,1937800.0,39.84,1849600.0,57.7732,3411792.0,249.25,440475.0,166.93,2442300.0,358.4,457939.0,45.695,2921000.0,138.24,3618300.0,148.31,831700.0,29.26,292400.0,42.11,6252500.0,78.9,7446700.0,178.75,148946.0,265.84,508800.0,51.97,3538700.0,326.0,119056.0,33.18,6662900.0,1420.0,14490.0,276.74,716000.0,50.04,2035800.0,285.7631,5989596.0,183.29,183600.0,29.575,1564364.0,208.74,325500.0,82.93,889100.0,193.5535,2033200.0,1928.2999,965557.0,,0.0,766.5,411579.0,30.58,4902400.0,65.83,5098700.0,75.04,1297800.0,333.3,1046398.0,,0.0,23.03,3738000.0,61.94,2573100.0,124.38,228500.0,210.0,210920.0,476.0,1968.0,51.6221,18003278.0,,0.0,502.0048,1288880.0,21.59,67009800.0,49.11,4574600.0,127.19,240300.0,82.53,16315000.0,92.33,500300.0,460.9,191809.0,13.459,848000.0,28.3,3582100.0,161.61,291100.0,28.76,1040300.0,631.92,100000.0,116.1761,4274608.0,768.5,17318.0,190.1,457281.0,252.2,128615.0,,0.0,268.25,0.0,1005.0,2416.0,221.75,198273.0,54.69,2325900.0,9.78,2899438.0,25.63,3144000.0,127.67,137000.0,38.98,5787600.0,36.33,2971900.0,107.0,217781.0,19.41,38275000.0,880.0,4076720.0,27.09,3164300.0,59.25,8480600.0,300.94,703200.0,4.28,22173546.0,127.67,999100.0,29.32,5796300.0,127.07,974900.0,54.73,4373500.0,94.43,613400.0,55.56,1517800.0,5.352,396100000.0,3317.3101,57500.0,294.6461,6562732.0,15.95,1028600.0,15.67,2456300.0,115.18,1414800.0,4371.0,376804.0,54.3798,1068223.0,248.3,1888830.0,1128.0,735.0,40.1433,827700.0,50.83,1964300.0,69.62,2908600.0,21.72,3688900.0,,0.0,186.7,380836.0,14.14,4937303.0,49.02,11525100.0,14.692,10651500.0,380.0,370740.0,,0.0,962.0,8534.0,67.81,4157600.0,,0.0,457.8,476717.0,466.4,472036.0,65.3,1219238.0,23.755,26656200.0,,0.0,990.1666,18018.0,83.44,739400.0,65.18,1326200.0,45.1333,3283050.0,138.25,20000.0,52.65,8836300.0,117.1,269470.0,,0.0,51.57,3676800.0,114.91,3594300.0,177.5,1499488.0,42.0,267916.0,33.5389,12455540.0,68.82,616900.0,88.27,4926200.0,51.82,2015200.0,182.9,529600.0,324.5,2126.0,,0.0,32.45,6275200.0,679.8377,420464.0,112.5,146310.0,179.5,170650.0,111.77,666200.0,66.44,1402000.0,929.5,234878.0,102.54,4779700.0,133.29,1402200.0,408.6,8500.0,1159.4994,596510.0,46.4473,1321041.0,89.35,440100.0,71.8,314100.0,120.44,157300.0,351.0,1075.0,114.88,1058500.0,1060.0,0.0,35.91,3612000.0,103.125,0.0,1558.8698,2558432.0,,0.0,211.11,358400.0,1030.0,25084.0,2684.0,855378.0,694.5,1994183.0,92.62,919600.0,65.37,838800.0,853.0,1147941.0,54.1,708204.0,36.47,1611600.0,76.01,6841800.0,66.47,9749400.0,32.3117,1103594.0,,0.0,204.3,2965190.0,2464.0,13292.0,123.95,1009300.0,1934.0,18043.0,67.19,818700.0,385.22,845700.0,1762.0,1902449.0,15.86,11253000.0,3441.0,30980.0,127.95,444039.0,231.5,26789.0,3547.5,2446890.0,56.48,1131000.0,6380.0,1005367.0,89.56,876700.0,84.71,422700.0,443.45,35673.0,399.1,1799190.0,86.79,1337215.0,194.23,762400.0,20.0844,631575.0,,0.0,258.11,207200.0,261.8,1347768.0,72.74,4161600.0,307.8218,5194368.0,656.5,876448.0,62.66,1244500.0,5530.0,71265.0,327.0,3153793.0,73.241,4631776.0,72.75,555900.0,19.985,7739845.0,86.9,991406.0,472.3,205084.0,368.0,5920.0,5.2689,32278609.0,75.3384,1766274.0,97.0,1402144.0,165.68,692900.0,224.8,8198741.0,56.81,6360100.0,45.12,4430000.0,539.5,232029.0,465.75,15403.0,594.15,1531176.0,,0.0,105.6114,76683.0,768.0,1767214.0,48.565,1550895.0,557.5,1233647.0,260.3,1981440.0,123.5,0.0,2331.0,4422078.0,,0.0,129.23,676800.0,103.5326,1992530.0,114.01,1474100.0,61.72,7103500.0,1502.0,833215.0,458.4,754974.0,2039.0,305882.0,1324.0,1392024.0,159.42,399500.0,88.9,721400.0,269.2,460610.0,51.18,2950600.0,256.75,3595.0,,0.0,159.01,1440200.0,162.19,1054100.0,247.0,3620898.0,103.0,44549.0,5795.0,94973.0,59.4,2643400.0,62.75,86756.0,97.5,2488281.0,77.18,1809.0,1331.0,2484629.0,,0.0,544.2566,856780.0,724.2,4211300.0,88.14,188300.0,1158.0,969196.0,17.53,2877300.0,6.5362,0.0,37.33,1386000.0,20.575,1819638.0,93.06,1196200.0,217.58,1108000.0,71.2,967236.0,100.5,0.0,939.0,209610.0,2082.0,462798.0,30.22,0.0,164.51,650100.0,109.79,1163000.0,2541.0,226353.0,71.92,166203.0,33.86,8232800.0,154.75,889800.0,184.6,16366.0,54.97,1737000.0,26.1631,41394463.0,79.2,1184500.0,793.9165,2004866.0,1650.0,19083.0,437.7951,895193.0,266.64,342300.0,179.8,123200.0,50.9,1234900.0,32.5075,509600.0,95.89,1500600.0,158.8,666415.0,1160.0,101849.0,121.35,106019.0,44.43,1680500.0,46.98,3578700.0,119.5,3470.0,57.88,7973000.0,,0.0,463.25,22425.0,109.0,26227.0,35.595,12259400.0,27.59,537500.0,191.0,1373800.0,253.0,12110.0,60.3,4225100.0,1391.225,657359.0,135.9133,30600.0,42.07,4211600.0,42.6,1610100.0,102.8662,1175322.0,41.79,851100.0,,0.0,96.3,1057200.0,,0.0,129.77,1565600.0,378.2,37385.0,236.8665,16302666.0,20.5827,123715500.0,78.96,2640700.0,65.7331,2046932.0,5.04,10570000.0,46.48,4064633.0,117.4,1125600.0,197.3,11503143.0,98.28,2953700.0,53.48,1503500.0,175.1,185500.0,58.76,3108400.0,,0.0,16.6769,9767604.0,39.39,1805800.0,96.88,824600.0,118.3,112477.0,209.16,1281700.0,4199.5,1977273.0,,0.0,210.25,2040400.0,116.01,2579500.0,113.2,2811100.0,151.5,1026900.0,,0.0,,0.0,51.93,3273200.0,723.0,292167.0,788.5,2268702.0,109.95,6873200.0,2556.0,144347.0,424.5,172401.0,,0.0,20.1705,1542755.0,82.09,3163600.0,,0.0,123.87,783400.0,31.1594,1333281.0,229.5,33537820.0,312.0,111600.0,166.75,221827.0,165.4,3335432.0,92.53,1030800.0,115.18,883100.0,144.64,1451600.0,18.93,3103300.0,589.5,359013.0,64.25,1403700.0,36.5,4333500.0,1082.1207,340094.0,46.2,18227400.0,74.06,481400.0,200.27,281500.0,,0.0,17.36,6616200.0,113.8,1898400.0,68.6924,3527383.0,67.98,1344700.0,1997.0,415958.0,67.93,1297900.0,54.05,16943100.0,3168.0,123314.0,942.5,85734.0,80.92,1963800.0,27.32,3588800.0,32.4933,49182900.0,,0.0,1266.0,2167856.0,,0.0,19.8341,1226475.0,23.31,8194600.0,99.22,176500.0,3051.604,417999.0,159.89,1061700.0,250.0,59060.0,36.11,2673200.0,156.96,1771400.0,50.59,2176500.0,80.55,8468600.0,173.0,332.0,66.99,330800.0,78.79,1314600.0,41.745,523826.0,108.9126,966964.0,108.89,318500.0,,0.0,70.95,2268300.0
2017-11-21,254.2198,489477.0,69.91,5330000.0,,0.0,1423.1102,3995853.0,43.285,100525200.0,94.68,4346200.0,490.9714,10662162.0,3097.0,523116.0,98.23,1318441.0,,0.0,56.12,4613000.0,41.78,774276.0,13.4815,3998495.0,32.3367,1616400.0,148.01,1732000.0,16.895,5221455.0,184.15,2036500.0,90.19,6028700.0,39.34,2105600.0,1879.0,407052.0,110.56,1725200.0,187.65,639120.0,127.71,1642900.0,,0.0,63.16,1119000.0,10.63,3741100.0,42.54,2541800.0,,0.0,145.8,1487540.0,1936.0,1095395.0,80.5409,1156741.0,59.63,4372500.0,86.02,1400629.0,98.4,270600.0,,0.0,66.96,1985000.0,55.68,1135200.0,136.7,958500.0,489.8,77340.0,256.43,1303800.0,99.7,1530200.0,83.4,456300.0,532.5,0.0,199.35,1207353.0,743.0,285975.0,58.8,10199400.0,11.37,0.0,11.4,31881700.0,70.35,1473700.0,169.84,2629600.0,159.76,529200.0,146.59,1925500.0,56.9745,49588000.0,15.0894,15275200.0,965.0,3660066.0,112.75,402940.0,141.44,1358700.0,60.77,1942400.0,41.44,2017700.0,148.5,393832.0,162.29,474000.0,22.71,5948400.0,30.16,998300.0,85.4987,2183906.0,127.96,526100.0,,0.0,5847.0,166566.0,367.7,571132.0,1303.0,72064.0,185.37,845900.0,,0.0,89.42,459500.0,120.95,677420.0,328.6,4064883.0,498.5177,6696924.0,185.02,455300.0,27.659,20903000.0,110.42,805300.0,88.58,730200.0,23.85,1148000.0,94.41,2917000.0,5036.0,1738802.0,632.4,505400.0,266.99,2267100.0,543.5,10090351.0,703.5,6122195.0,26.73,57749100.0,602.5,29990.0,191.75,1815261.0,39.6,2280200.0,189.2,52269715.0,93.57,2169314.0,5091.0,3427075.0,64.25,2952900.0,107.906,2129120.0,117.25,175753.0,146.5,2031791.0,7.022,34439165.0,56.06,3199000.0,262.8,1615793.0,,0.0,221.2976,1513413.0,98.19,301355.0,41.58,3961600.0,510.0,1089254.0,47.096,746750.0,65.3,913800.0,3300.0,35204.0,819.0,85311.0,196.0,88620.0,309.06,1281600.0,52.42,4905400.0,3891.595,937815.0,1766.67,539400.0,30.66,3346100.0,19.45,1354700.0,481.36,440900.0,615.5,4812891.0,391.4,9464731.0,86.78,2235339.0,61.24,3968000.0,179.7863,146891.0,69.25,1308013.0,87.25,1570490.0,62.78,3200721.0,52.25,269504.0,2158.0,1018534.0,183.0,66401.0,885.0,419563.0,494.3,34930127.0,,0.0,90.7,576500.0,1761.0,1663769.0,414.9634,0.0,339.0,16657.0,183.18,3047000.0,25.255,1402200.0,1285.0,30997.0,379.5,370258.0,114.4626,186939.0,28.8,5998700.0,245.5,21718535.0,633.5,4700080.0,774.0,37496.0,22.545,721818.0,3568.0,645657.0,31.88,2536600.0,125.2,480400.0,778.5,276960.0,,0.0,72.38,9632100.0,16.47,2425960.0,35.54,1946200.0,55.72,4136400.0,100.15,405088.0,,0.0,137.6,2221400.0,149.18,960600.0,1400.0,465126.0,12.215,10081185.0,119.63,937000.0,42.82,1747600.0,1108.0,406742.0,,0.0,2438.0,489622.0,112.11,2274300.0,5010.0,645642.0,270.8655,81731.0,45.33,1054500.0,66.41,695100.0,36.45,2559800.0,37.9,4695300.0,3958.5,10521.0,44.8,1257300.0,170.0,59795.0,78.79,1314600.0,,0.0,338.42,1952100.0,201.99,1125100.0,73.46,451600.0,2890.0,6817.0,72.22,2831900.0,2.724,276860.0,135.15,651400.0,36.42,22750400.0,166.0,449449.0,142.58,1077700.0,5.5902,38425000.0,160.64,1521800.0,49.48,1433500.0,160.2,16947648.0,46.96,2384200.0,29.09,1665800.0,84.2,1664958.0,87.95,1298800.0,195.3008,347007.0,60.0275,962400.0,50.01,6331500.0,79.46,1598700.0,179.92,676100.0,45.84,12508600.0,1538.0,8233854.0,9.175,6679600.0,93.82,1120000.0,4425.3682,311309.0,35.34,475300.0,102.43,364200.0,108.8,10682700.0,511.0,948796.0,,0.0,25.39,8774734.0,36.65,24146400.0,30.797,1722000.0,16.74,11388600.0,36.895,2340000.0,198.1,10199221.0,29.07,2791400.0,71.77,4244600.0,,0.0,425.2,319823.0,152.5,7813055.0,71.5,9609100.0,115.17,4596000.0,2992.0,58313.0,29.4,381200.0,81.37,2315000.0,50.67,4833900.0,,0.0,,0.0,94.15,491045.0,16.235,15366378.0,7155.0,189002.0,42.4361,13588177.0,,0.0,139.23,5917200.0,1680.0,7433.0,12.1817,4353000.0,23.0773,6649358.0,190.75,268426.0,86.65,2909800.0,85.62,1103793.0,2601.0,2911431.0,92.46,1328400.0,49.35,5487100.0,39.65,2245749.0,83.4929,1779646.0,103.0,5725900.0,2714.0,254915.0,118.28,1217800.0,99.46,7828500.0,710.5,272795.0,26.8,3468500.0,,0.0,331.9,905488.0,76.567,625561.0,,0.0,1192.0,266084.0,176.88,712100.0,80.33,3043500.0,270.9,672105.0,306.5,21388.0,18.374,1308510.0,95.8638,937533.0,14.945,9313131.0,,0.0,88.81,2467000.0,55.17,1203600.0,37.55,3585000.0,13.7775,7085600.0,107.71,3298400.0,35.96,5888600.0,132.45,1247300.0,86.48,3014600.0,23.805,645700.0,692.0,231766.0,,0.0,110.71,716900.0,222.25,499300.0,80.22,1464800.0,125.5,1889400.0,104.4592,437829.0,244.2539,628229.0,220.02,1559500.0,196.5,3933893.0,91.01,857800.0,60.35,3276900.0,42.56,1484240.0,5.36,41987722.0,14.38,4169128.0,13.87,14052619.0,,0.0,928.5,2133681.0,9.815,12917367.0,101.66,4058400.0,712.0,141547.0,105.95,176100.0,474.26,374700.0,68.1,2298000.0,31.7474,4316583.0,51.565,162300.0,123.22,21700.0,63.93,1302300.0,145.313,559824.0,97.75,951374.0,252.11,305700.0,76.3,1801800.0,42.805,1577000.0,55.62,483100.0,36.5067,5243700.0,140.45,1159160.0,29.5221,4320684.0,59.95,1494200.0,124.88,2580600.0,1550.0,2572298.0,87.66,824100.0,1343.0,7308408.0,12.12,28510300.0,210.0,4150.0,12.1125,3964400.0,634.0,308053.0,247.4,777212.0,14.15,12985300.0,196.76,195900.0,217.32,1226000.0,34.23,3256400.0,710.0,134958.0,225.0,168899.0,122.45,756600.0,104.5,169632.0,104.3,1834612.0,760.0,193861.0,64.135,1581018.0,154.62,78900.0,91.74,1924400.0,28.48,3424000.0,49.13,67400.0,1836.0,11937.0,,0.0,384.4,445598.0,62.2358,2484142.0,1293.0,909888.0,131.6,353600.0,105.25,119127.0,,0.0,60.24,1067300.0,244.125,235421.0,8.264,9493000.0,45.6877,2003773.0,300.7192,74413.0,254.6,1488950.0,2221.0,28803.0,120.6,768514.0,200.1,1190800.0,50.49,1265500.0,2065.5,0.0,85.4492,16258721.0,,0.0,381.1,259155.0,,0.0,,0.0,736.0,278228.0,72.51,6473500.0,53.52,3928800.0,85.27,469100.0,42.955,2731913.0,362.1,29981744.0,31.93,5739200.0,44.97,12011200.0,195.7,3697170.0,2183.0,56857.0,51.7245,21940000.0,52.515,22206000.0,85.95,1108600.0,594.3031,861506.0,103.21,1017400.0,1361.0,256391.0,262.9572,1651465.0,62.49,1125000.0,387.75,0.0,238.02,2223800.0,135.6,396690.0,1312.5872,11090671.0,199.63,822400.0,41.17,11601600.0,95.05,717500.0,186.4,2647899.0,13.55,5714000.0,,0.0,75.89,1860300.0,172.86,6229000.0,91.17,1098695.0,115.1,673076.0,138.25,159740.0,859.5,23110.0,172.4,150850.0,156.5,2756755.0,56.09,1321000.0,236.64,218100.0,1052.0,1065293.0,1320.0,89669.0,1322.0,1951499.0,,0.0,75.64,2922700.0,2374.2837,618623.0,108.35,210248.0,87.34,358315.0,218.1023,1485132.0,40.6,2693600.0,134.9146,3352207.0,14.12,13733900.0,22.46,17552900.0,1175.0,96824.0,34.52,6793900.0,729.6,21011579.0,53.3098,3631327.0,839.0,53486.0,19.79,6317900.0,1429.0,437843.0,108.51,1060300.0,543.5,1162332.0,,0.0,120.16,285077.0,236.42,1200100.0,1272.0,10139.0,448.0,2915847.0,107.0,0.0,18.2055,4271774.0,302.0,103426.0,605.5,18142543.0,6.448,12649235.0,145.2677,3928985.0,232.0,1060934.0,68.28,3482400.0,1045.0,1309266.0,780.0,146773.0,155.59,404100.0,257.5,43646.0,130.12,295000.0,151.71,209400.0,25.28,6237066.0,665.0,466261.0,4563.1577,333401.0,,0.0,914.5,2039051.0,,0.0,1263.0,555486.0,725.0,2364308.0,98.95,2894000.0,743.5,2807259.0,15.1,16717019.0,160.5,2759049.0,44.94,21871000.0,151.79,2533400.0,23.37,5124300.0,359.6615,2184098.0,51.8087,2131747.0,18.72,4320763.0,139.0,146872.0,104.36,1210500.0,30.73,1687000.0,41.35,1839400.0,2.768,65018462.0,132.83,2348700.0,117.19,461100.0,,0.0,5175.0,800028.0,146.9,28366654.0,159.46,851700.0,29.36,3115801.0,35.63,2075400.0,195.9,1717842.0,53.649,2376956.0,399.0,144602.0,103.22,770900.0,29.77,1548700.0,36.0,4548500.0,67.66,7044970.0,1240.0,218882.0,400.0,111641.0,80.394,0.0,428.0,50845.0,325.625,102803.0,748.5,133319.0,113.35,398000.0,3158.0,1284608.0,86.6,1820310.0,138.34,5660600.0,98.93,13389400.0,,0.0,592.5,1073417.0,153.5,792146.0,60.4225,4127514.0,87.03,942200.0,368.0598,170465.0,18.28,8848500.0,45.15,578500.0,308.5,14739404.0,80.01,2455600.0,853.9592,275647.0,18.74,7392000.0,19.5,1975000.0,104.73,1508600.0,933.5,50694.0,117.0,3337400.0,16.87,10450300.0,68.75,2362300.0,284.0,39404.0,45.78,10280800.0,22.78,9436300.0,,0.0,49.38,902000.0,925.0,2215932.0,61.45,599300.0,58.5963,3626553.0,267.0,10668008.0,131.3058,723193.0,144.0,1053500.0,196.98,201400.0,37.75,1238900.0,65.72,97851330.0,83.51,3529900.0,178.6,2394351.0,316.94,858000.0,44.15,1291000.0,80.59,13081200.0,62.28,640723.0,21.891,21494000.0,710.0,650532.0,3810.0,497570.0,66.58,1069600.0,55.43,4025500.0,67.79,2538400.0,53.74,726500.0,603.5,89375.0,103.82,1916000.0,43.89,3038100.0,152.51,3999000.0,104.59,736700.0,236.3353,889693.0,127.62,3478000.0,40.01,1820000.0,58.7214,5313644.0,251.7,490474.0,168.3,2653100.0,355.0,657660.0,45.935,3136000.0,142.87,2326100.0,149.46,804900.0,29.21,242200.0,42.32,6330500.0,82.66,11004000.0,178.5,169887.0,268.76,371700.0,51.71,2696800.0,328.8,157600.0,33.34,6418900.0,1410.0,29342.0,274.25,546900.0,50.03,1739600.0,284.7187,10761280.0,188.41,362900.0,29.575,2160756.0,207.44,459000.0,83.45,1134100.0,195.7274,2538630.0,1915.0999,1809447.0,,0.0,777.5,519049.0,30.635,5100200.0,65.65,4916400.0,74.91,748600.0,338.4,1875332.0,,0.0,23.61,5961800.0,62.29,2532400.0,126.64,233800.0,211.0,542720.0,476.5,117691.0,51.7844,14369442.0,,0.0,476.823,7601979.0,23.28,35752100.0,49.38,6037000.0,127.5,437200.0,83.72,21237500.0,92.45,1040200.0,463.0,461602.0,13.7,658000.0,28.93,3525700.0,160.19,596000.0,29.77,1454100.0,627.62,94800.0,107.5686,3129572.0,771.0,48033.0,191.1,448563.0,253.6,527990.0,,0.0,266.8,23680.0,1007.5,36720.0,229.0,333855.0,55.48,2029800.0,9.86,1997600.0,25.7467,2307000.0,128.18,112900.0,39.0525,5325200.0,36.37,4109700.0,107.5,291382.0,19.623,47873000.0,878.2,8059565.0,27.22,2381700.0,59.39,9057800.0,304.31,706800.0,4.286,25581108.0,128.07,1756300.0,29.47,3474800.0,129.1,1049500.0,55.08,3462200.0,94.46,954000.0,55.98,1434800.0,5.4012,399176000.0,3377.0,27000.0,294.2153,7742121.0,15.95,2830100.0,15.79,2538000.0,115.32,1881100.0,4340.0,471826.0,54.7868,1344799.0,243.3,2073296.0,1120.0,0.0,41.0733,1695000.0,50.2,2348100.0,69.54,2501900.0,21.94,4275100.0,,0.0,187.0,441242.0,14.145,5130121.0,48.63,18313300.0,14.3793,12322500.0,389.5,652174.0,,0.0,983.5,32379.0,67.88,2972600.0,,0.0,460.2,586167.0,473.1,965959.0,67.12,1152872.0,24.9,54726000.0,,0.0,1019.4166,49811.0,85.14,996200.0,65.12,1529000.0,45.1267,1839900.0,138.0,240403.0,53.73,10990900.0,117.9,1075830.0,,0.0,51.6,2440500.0,116.05,3179300.0,179.8,1671741.0,41.5,573013.0,33.7192,13333100.0,68.55,777000.0,88.72,6196400.0,51.87,4230000.0,184.29,518100.0,331.5,290008.0,,0.0,32.73,5239700.0,681.1866,989706.0,114.5,933529.0,180.2,1363200.0,112.04,612300.0,67.4,1437200.0,950.0,335258.0,103.36,4224000.0,133.11,1228900.0,407.7,394800.0,1158.7494,782999.0,46.5749,1373305.0,89.38,774700.0,70.95,535300.0,121.04,218000.0,348.5,141895.0,115.34,794000.0,1065.0,14985.0,36.02,3038900.0,103.25,0.0,1586.2039,6244171.0,,0.0,211.32,683700.0,1034.0,57200.0,2675.0,2150918.0,699.5,2437520.0,93.62,1509100.0,65.03,682000.0,848.5,1590910.0,54.19,699328.0,36.89,1104700.0,77.77,10603100.0,66.67,11215800.0,33.1476,1831119.0,,0.0,201.5,4675962.0,2520.0,22185.0,124.79,1086500.0,1938.0,100196.0,67.81,934500.0,384.44,784700.0,1769.0,2586369.0,15.66,13636500.0,3467.0,62225.0,128.7,408311.0,231.5,193058.0,3573.0,5088893.0,56.7667,852150.0,6401.0,1354132.0,90.27,785600.0,85.66,611400.0,443.55,39559.0,402.2,2696980.0,86.37,1485228.0,193.02,1001400.0,20.1778,1085625.0,,0.0,260.48,357300.0,263.7,1694348.0,72.67,3069400.0,305.7628,24658040.0,661.5,1283654.0,63.0,1612000.0,5545.0,69572.0,326.1,3074586.0,73.6564,3961377.0,73.26,925300.0,19.6,7642400.0,87.12,1138946.0,476.2,205244.0,369.375,52491.0,5.2392,27165538.0,76.0247,2162089.0,98.25,1750996.0,167.83,1047700.0,226.7,10339410.0,57.26,6284300.0,46.08,7767100.0,541.0,377144.0,473.125,114119.0,600.27,2846035.0,,0.0,107.485,507619.0,775.0,2570604.0,48.39,1405105.0,557.5,2073850.0,260.5,1308517.0,123.5,0.0,2330.0,7452357.0,,0.0,130.0433,1046400.0,103.2171,2487451.0,113.54,1098100.0,61.88,8491100.0,1502.0,792099.0,461.7,2457818.0,2055.0,672285.0,1325.0,1966954.0,161.12,621200.0,89.38,713200.0,266.9,774392.0,51.3,2592000.0,259.625,125947.0,,0.0,159.15,1407900.0,163.7,1894900.0,233.9,5411756.0,101.0,1264428.0,5835.0,131907.0,59.41,2720600.0,63.5,869571.0,97.05,2661101.0,78.66,347.0,1342.0,3641254.0,,0.0,545.1547,1153089.0,723.0,5523205.0,88.58,290400.0,1150.0,2344870.0,17.91,1433100.0,6.5362,0.0,37.5,858500.0,20.97,2229699.0,93.06,1494000.0,219.76,860800.0,70.8,1220299.0,100.75,0.0,947.0,340700.0,2091.0,858454.0,30.22,0.0,165.99,664800.0,110.25,1638200.0,2543.0,871239.0,72.47,236442.0,33.77,6838200.0,155.73,998000.0,185.0,249015.0,54.65,1900000.0,25.929,46892108.0,79.32,872700.0,797.9998,2708546.0,1650.0,59722.0,432.3583,1250288.0,267.15,584600.0,185.0,116200.0,52.21,905700.0,33.03,798400.0,95.95,1708800.0,161.4,2906960.0,1213.0,194835.0,121.1,102410.0,44.02,1985500.0,46.57,4267500.0,120.125,242759.0,57.25,6318400.0,,0.0,462.0,25891.0,111.0,201914.0,35.615,8843400.0,27.74,487600.0,192.93,1757100.0,255.4,385285.0,60.41,5170200.0,1394.0642,557816.0,136.6567,35100.0,41.25,1937200.0,42.23,1881400.0,104.5525,2695070.0,42.04,807800.0,,0.0,97.73,1566200.0,,0.0,130.63,1128600.0,379.6,208654.0,239.3999,21997509.0,21.1873,108919500.0,79.06,2087800.0,66.1598,2279854.0,5.192,10030000.0,46.925,5697374.0,119.02,1561000.0,196.9,16995736.0,99.19,3998500.0,53.69,1217200.0,177.9,188700.0,59.71,2871200.0,,0.0,16.5469,13957967.0,39.75,1878600.0,98.77,866800.0,118.0,709579.0,209.96,1643900.0,4227.5,2932553.0,,0.0,212.6,2327200.0,117.12,3134300.0,113.92,2205400.0,153.69,1318800.0,,0.0,,0.0,51.89,5194500.0,728.0,556999.0,778.5,3668286.0,111.45,6456500.0,2603.0,226273.0,425.0,596378.0,,0.0,20.0982,2255436.0,83.8,3528000.0,,0.0,122.74,837200.0,31.6589,1931447.0,229.75,49079392.0,313.0,460698.0,170.15,279278.0,170.4,3869781.0,93.58,1269500.0,116.06,1169200.0,145.11,1501100.0,18.9,4769900.0,594.5,592802.0,64.32,1535100.0,37.23,8026900.0,1098.6342,1410460.0,46.18,13598000.0,73.33,677800.0,198.06,616000.0,,0.0,17.25,4861300.0,115.29,1538900.0,69.8035,4071136.0,68.19,932700.0,2033.0,778596.0,68.29,2183000.0,54.52,13757000.0,3230.0,305940.0,953.5,158485.0,80.87,1371700.0,27.24,4742700.0,32.1733,38239500.0,,0.0,1267.0,2995919.0,,0.0,19.8519,1232550.0,22.795,6130000.0,99.79,417600.0,3036.1399,720877.0,159.8,852900.0,253.3,663450.0,36.11,2825100.0,158.57,916900.0,50.61,2740500.0,80.87,8838400.0,168.0,15460.0,67.41,1119400.0,79.53,1825000.0,42.37,327569.0,110.2524,1152055.0,108.77,284400.0,,0.0,71.36,2725400.0
2017-11-22,256.4998,333493.0,68.69,3041600.0,,0.0,1412.3698,5522931.0,43.74,102355600.0,94.47,2560700.0,484.1142,6356749.0,3067.0,961011.0,97.79,1185934.0,,0.0,55.8,3552100.0,41.55,509648.0,13.3948,5901755.0,31.8667,1126200.0,147.11,1263700.0,17.06,5340562.0,182.9,1546700.0,88.65,4028200.0,39.24,1876400.0,1884.0,424596.0,110.21,2107600.0,183.1,557297.0,127.77,1469500.0,,0.0,62.92,925900.0,10.68,3070200.0,42.525,2460400.0,,0.0,146.1,528375.0,1900.0,1096802.0,79.5642,943600.0,59.23,3042100.0,85.33,1315358.0,98.41,271800.0,,0.0,66.62,3079900.0,55.69,1702000.0,135.25,715400.0,489.4,92580.0,254.38,805000.0,99.3,900100.0,83.16,402800.0,532.5,0.0,197.35,1018206.0,739.5,607944.0,57.68,8302400.0,11.37,2600.0,11.37,23816500.0,70.24,1000200.0,169.96,1533000.0,159.58,438400.0,145.31,1694700.0,57.808,71106000.0,14.9381,9876800.0,976.0,2178713.0,115.0,227845.0,139.24,1042100.0,60.86,1211900.0,41.54,2094100.0,148.875,87404.0,161.62,455300.0,22.475,4917200.0,30.43,715300.0,84.4761,2486570.0,126.95,361900.0,,0.0,5894.0,181968.0,366.7,586374.0,1315.0,204529.0,183.0,526600.0,,0.0,89.1,343200.0,122.25,650170.0,331.2,2805273.0,492.4901,9188383.0,184.6,325100.0,27.537,18642000.0,111.1,628300.0,88.66,646600.0,23.77,664900.0,93.82,2159100.0,5007.0,1699542.0,638.24,421600.0,265.15,1471400.0,542.0,8851148.0,705.5,5918939.0,26.66,38103200.0,600.5,46513.0,193.5,678179.0,39.52,1632300.0,189.2,36885505.0,92.68,1893403.0,5029.0,2575350.0,64.04,1553400.0,106.7743,1755278.0,118.25,195968.0,146.6,1910577.0,7.048,15708759.0,56.49,3320000.0,265.0,2103061.0,,0.0,218.761,1190333.0,97.36,334234.0,41.4,2224800.0,506.0,2107429.0,46.936,559750.0,65.48,1213500.0,3300.0,108582.0,829.0,137767.0,197.15,55140.0,309.8,732500.0,52.43,4545600.0,3790.03,1301954.0,1759.1899,369300.0,30.71,3378900.0,19.52,1097100.0,478.94,265400.0,617.5,2486211.0,393.7,7162114.0,86.58,1378224.0,61.14,3192200.0,179.3017,1053392.0,69.49,1370913.0,87.0,894700.0,62.95,2703128.0,51.5,293699.0,2161.0,1140500.0,182.5,86954.0,876.5,312283.0,497.85,41355266.0,,0.0,88.75,679800.0,1736.0,1073899.0,422.4628,0.0,337.375,36174.0,182.56,3017000.0,25.18,681200.0,1292.5,22357.0,380.25,219786.0,115.5848,171795.0,28.47,5265000.0,249.7,26798000.0,610.0,11642973.0,778.0,0.0,22.285,577031.0,3480.0,630689.0,31.85,3328100.0,125.0,351400.0,811.0,1078119.0,,0.0,72.26,9146200.0,16.6,3500936.0,35.51,1857300.0,56.97,4503300.0,99.68,508163.0,,0.0,138.01,4887500.0,148.25,982200.0,1400.0,342410.0,12.05,5989170.0,119.35,701100.0,42.49,1230800.0,1125.0,233965.0,,0.0,2440.0,651648.0,111.84,1000700.0,5000.0,587395.0,268.5264,20697.0,45.0,876800.0,66.3,494000.0,36.31,2567900.0,37.83,2848200.0,3968.0,0.0,44.76,1523000.0,171.25,200247.0,79.24,896800.0,,0.0,334.27,961000.0,200.72,791400.0,72.66,439000.0,2865.0,11603.0,71.75,2951100.0,2.733,306290.0,134.95,511600.0,36.41,16402300.0,166.75,305580.0,141.87,1040100.0,5.6254,29930000.0,163.39,1803000.0,49.4,1078600.0,163.3,31952470.0,48.475,2761600.0,29.15,1772700.0,84.25,1451128.0,87.26,1265200.0,191.5003,343454.0,59.725,1226000.0,50.22,4818700.0,81.4,1927000.0,178.64,318100.0,46.77,3963200.0,1521.0,5496722.0,10.2525,15198000.0,93.18,644800.0,4379.2705,253563.0,35.12,325200.0,102.29,209700.0,106.83,9009600.0,512.0,1480282.0,,0.0,25.2,4233378.0,36.45,17226400.0,30.88,1638000.0,17.0033,13997100.0,36.84,1710400.0,196.3,7726042.0,29.44,2645300.0,71.71,2537800.0,,0.0,425.2,269329.0,156.7,6444132.0,71.48,5315400.0,115.91,3951000.0,2991.0,48488.0,29.25,426100.0,82.16,1744900.0,50.41,4160200.0,,0.0,,0.0,92.27,458126.0,16.03,10962538.0,7060.0,156444.0,42.043,10753801.0,,0.0,145.25,8094200.0,1670.0,2967.0,12.385,4371600.0,22.6732,5280006.0,196.0,294717.0,87.23,1511700.0,86.56,1372869.0,2581.5,3976624.0,92.52,1476400.0,49.58,4039800.0,39.32,2198006.0,83.1206,1782466.0,102.74,4140700.0,2751.0,256000.0,117.21,688800.0,99.77,3054300.0,716.0,186020.0,26.71,2552100.0,,0.0,330.0,795756.0,76.5024,794548.0,,0.0,1196.0,271223.0,176.55,765700.0,79.76,1554000.0,270.1,1137771.0,305.0,48938.0,18.136,1259635.0,95.8468,1222000.0,14.78,12618782.0,,0.0,88.63,1653000.0,55.39,2089300.0,37.99,2562800.0,13.8375,4902400.0,107.32,2558200.0,35.94,4576200.0,132.99,1331200.0,86.66,1024500.0,23.9,411607.0,690.5,274455.0,,0.0,109.81,523100.0,219.24,623000.0,80.15,1158000.0,125.84,1561000.0,104.1167,468256.0,244.7115,1049392.0,220.42,1215700.0,195.4,5064829.0,90.9,704500.0,61.88,5881500.0,42.63,972894.0,5.31,29768752.0,14.42,3812116.0,13.91,10872875.0,,0.0,920.5,933700.0,9.75,8950816.0,101.59,2654800.0,721.0,92342.0,105.82,157100.0,472.37,173800.0,68.14,1318300.0,31.6712,3162396.0,51.155,155740.0,121.81,23900.0,63.81,1466000.0,147.75,731712.0,97.25,1764431.0,249.97,196300.0,76.22,995300.0,42.755,1145000.0,56.04,527100.0,36.27,2508000.0,141.3,247575.0,29.6006,4288578.0,59.82,955100.0,126.98,2089100.0,1549.0,2196320.0,87.42,860600.0,1350.0,2759794.0,12.07,36184000.0,213.25,48568.0,12.1875,8158400.0,634.0,515087.0,246.5,1100102.0,14.24,9338900.0,197.59,132900.0,217.83,1331900.0,34.24,2856700.0,708.0,61611.0,225.8,232964.0,122.02,569900.0,104.5,256554.0,105.4,1537052.0,760.0,231174.0,63.855,1375978.0,154.0,75600.0,91.59,792600.0,28.42,2672400.0,48.92,118200.0,1850.0,1163.0,,0.0,385.7,459155.0,61.9863,1792152.0,1349.0,1088480.0,131.75,278200.0,105.375,296958.0,,0.0,60.51,1677900.0,246.25,309487.0,8.354,8206000.0,45.404,3064967.0,299.0178,83896.0,264.9,2816536.0,2250.0,39297.0,122.6,841848.0,200.04,921800.0,50.43,1049000.0,2000.0,500.0,86.9827,11444448.0,,0.0,380.9,322093.0,,0.0,,0.0,734.0,744305.0,72.82,4369000.0,53.65,2186500.0,85.17,279700.0,42.765,2980183.0,363.5,33539110.0,31.8,3092300.0,44.29,9836900.0,196.3,3222196.0,2218.0,73735.0,51.798,14926000.0,52.596,14538000.0,86.91,390800.0,595.748,1190819.0,102.43,659500.0,1360.0,198601.0,259.6069,1171838.0,61.53,1030700.0,387.75,0.0,236.43,2177200.0,135.5,414030.0,1312.0834,11622735.0,200.4,378600.0,41.43,4916000.0,95.03,471800.0,185.2,2284657.0,13.54,5128000.0,,0.0,77.07,1582000.0,172.06,4133500.0,90.2,815773.0,113.1,502038.0,138.0,81250.0,844.0,192978.0,171.7,263590.0,157.2,3171753.0,55.78,1129200.0,234.07,256300.0,1064.0,1136158.0,1311.0,134076.0,1298.0,1431167.0,,0.0,75.68,1404200.0,2383.4155,626025.0,108.1,179328.0,87.9,298328.0,224.7898,1866711.0,40.88,3276300.0,134.5894,2009641.0,13.1,41931400.0,21.34,28424700.0,1170.0,72012.0,34.27,3144000.0,738.8,31179504.0,54.8627,3610290.0,836.0,32870.0,19.78,4822300.0,1412.0,551970.0,108.12,957700.0,547.0,710335.0,,0.0,121.0,370477.0,238.3,1259700.0,1259.0,7483.0,446.0,2308255.0,107.0,0.0,18.2132,2182505.0,302.0,67876.0,601.0,6685707.0,6.46,17460117.0,145.0956,3361426.0,233.5,1523594.0,67.66,2200800.0,1051.0,961802.0,788.5,13617.0,154.06,285400.0,257.5,70683.0,130.31,128900.0,150.98,203600.0,24.575,5029259.0,665.0,837997.0,4542.105,431571.0,,0.0,919.5,2096699.0,,0.0,1261.0,504386.0,725.0,1048825.0,99.0,1204400.0,747.5,2077269.0,15.13,14458973.0,160.4,3789824.0,44.65,19538300.0,151.63,1821500.0,23.5,2953400.0,364.911,6149020.0,51.8466,1146605.0,18.72,5178507.0,139.0,323824.0,103.95,922500.0,30.98,1223000.0,41.14,980200.0,2.812,81295987.0,132.1967,1464300.0,115.99,603800.0,,0.0,5165.0,508667.0,148.8,23332572.0,159.62,744700.0,29.28,2780037.0,35.23,1426800.0,195.6,2886768.0,53.5828,1045396.0,398.0,225414.0,104.01,474100.0,29.77,1265700.0,36.79,5848200.0,67.8,6084770.0,1236.0,546173.0,402.625,142896.0,81.074,87257.0,427.5,46626.0,326.25,143510.0,749.5,112073.0,114.22,328100.0,3141.0,932003.0,86.5,1003300.0,137.29,3917000.0,98.64,7342200.0,,0.0,586.5,664544.0,156.6,1205784.0,60.7606,1885796.0,86.4,652200.0,362.9479,181178.0,18.16,9207900.0,45.19,379800.0,322.6,29629522.0,79.82,2923900.0,856.4807,360431.0,18.78,4783600.0,19.52,2025800.0,104.47,1206400.0,934.5,110709.0,116.05,1482700.0,17.1,9398500.0,67.99,4742300.0,285.0,119312.0,45.84,8434400.0,23.14,9755600.0,,0.0,49.36,831100.0,923.5,2355477.0,61.1,384400.0,58.6738,2757490.0,265.4,12663204.0,130.5069,645787.0,142.52,596300.0,196.15,183400.0,38.14,1206300.0,65.9,127260474.0,83.68,2230900.0,178.8,1255591.0,314.87,685700.0,44.19,949800.0,79.56,7001400.0,61.97,371071.0,21.517,18829000.0,697.5,356361.0,3803.0,3341436.0,66.8,897500.0,55.09,3258000.0,67.7,1887000.0,54.25,541100.0,606.5,87408.0,103.42,1436900.0,44.42,1737500.0,151.25,2658600.0,104.12,430900.0,232.7272,570585.0,126.39,2323900.0,39.94,993700.0,58.2057,2947210.0,247.05,461193.0,169.05,2719200.0,361.2,646341.0,45.2,3269400.0,145.8,2220500.0,149.4,685000.0,29.28,225400.0,42.33,5872500.0,82.34,5303300.0,180.0,116247.0,265.89,313900.0,51.71,2550100.0,329.4,693300.0,33.45,4370400.0,1409.0,52506.0,274.01,347900.0,49.505,1357800.0,283.1997,8972512.0,187.98,396900.0,29.175,1793480.0,207.13,632600.0,82.65,1057700.0,193.6288,1640673.0,1920.5999,1632872.0,,0.0,781.0,423800.0,30.635,2300000.0,65.49,5437700.0,75.46,779300.0,335.5,1042438.0,,0.0,23.89,3541200.0,62.01,2956000.0,124.36,199000.0,212.4,936030.0,483.0,81106.0,51.8798,7730258.0,,0.0,475.424,3007237.0,23.83,27234900.0,49.09,3785900.0,127.5,304600.0,83.11,20553100.0,91.83,508600.0,463.0,361130.0,13.746,404000.0,29.19,4504400.0,159.92,409800.0,29.96,1009300.0,626.35,81700.0,108.2386,3844586.0,773.0,75338.0,188.85,539936.0,254.4,427780.0,,0.0,266.0,187770.0,1008.0,72777.0,226.0,368026.0,55.31,1277500.0,9.83,1690410.0,25.7233,2239800.0,128.12,128500.0,38.795,7773600.0,36.71,4144300.0,108.625,215146.0,19.632,58954000.0,891.3,11215921.0,27.04,2272100.0,59.07,8501300.0,302.02,463700.0,4.268,16567930.0,127.45,530200.0,29.22,6876400.0,129.23,621100.0,56.05,2746800.0,94.39,482400.0,56.15,995200.0,5.3733,356640000.0,3417.22,25800.0,290.2307,15031835.0,15.9,1876400.0,15.77,2121200.0,115.15,1434500.0,4340.0,357344.0,54.5446,1257079.0,244.4,1474975.0,1123.5,0.0,41.0867,1148700.0,50.58,2233000.0,68.87,1196700.0,21.37,5619500.0,,0.0,186.0,411032.0,14.175,5482873.0,48.58,10618900.0,14.5767,8707500.0,396.9,903917.0,,0.0,997.0,25277.0,68.23,2696100.0,,0.0,460.9,546721.0,467.5,840606.0,67.25,572072.0,25.2317,17149200.0,,0.0,1015.6249,38522.0,84.78,388500.0,64.68,927400.0,45.2467,1568250.0,139.5,187872.0,53.89,4241400.0,119.3,1421830.0,,0.0,51.43,2539700.0,115.08,3598500.0,184.6,1513512.0,41.0,698035.0,33.6148,11122967.0,68.4,443200.0,88.33,6006900.0,51.68,2078700.0,184.61,540700.0,335.25,190377.0,,0.0,32.84,3967900.0,676.6903,803996.0,114.25,1589820.0,185.45,372740.0,112.07,468800.0,66.89,1269000.0,930.0,354088.0,103.54,3658100.0,133.04,942300.0,408.7,223000.0,1175.9994,1006863.0,46.6823,938219.0,89.28,468300.0,70.0,734700.0,120.94,94100.0,350.0,103659.0,115.27,1502400.0,1060.0,39082.0,36.06,3221000.0,103.25,0.0,1554.7281,5094452.0,,0.0,211.29,512000.0,1024.0,124132.0,2624.0,2439394.0,704.0,2682448.0,93.29,1414100.0,65.1,497100.0,848.5,903577.0,54.56,471848.0,36.47,740900.0,77.57,8073500.0,68.13,15489400.0,32.8896,982760.0,,0.0,218.0,6739126.0,2533.0,31789.0,125.45,819500.0,1948.0,211162.0,67.67,531000.0,387.54,367400.0,1756.0,2906539.0,15.56,9616100.0,3464.0,39312.0,128.85,361344.0,230.5,184691.0,3633.0,4338554.0,56.6467,571800.0,6492.0,2384426.0,91.94,1250800.0,85.27,637400.0,442.9,38749.0,405.5,2539640.0,85.64,751389.0,191.02,1102000.0,20.1422,689850.0,,0.0,260.58,251800.0,260.5,4420467.0,72.3,2287800.0,305.0765,10608640.0,657.5,1240469.0,62.35,1057700.0,5510.0,101282.0,323.2,4588411.0,73.4613,4545493.0,73.04,325700.0,19.835,7218958.0,86.93,710593.0,467.4,373503.0,368.75,0.0,5.268,31798176.0,76.2932,2127745.0,96.57,1711131.0,166.98,481500.0,230.4,9519911.0,57.14,7308500.0,45.8,4212700.0,544.0,374707.0,474.25,95160.0,593.3,2333294.0,,0.0,107.3864,311104.0,782.0,6711161.0,48.375,1347157.0,558.5,2155928.0,260.7,1663145.0,123.5,0.0,2331.5,7838065.0,,0.0,130.1867,977400.0,102.2255,2479901.0,112.7,694000.0,62.14,7610300.0,1506.0,1350325.0,460.7,2308302.0,2041.0,260448.0,1322.0,2100294.0,161.37,590400.0,89.34,570300.0,267.7,492709.0,51.36,2643000.0,260.0,99704.0,,0.0,158.33,1152200.0,163.22,563000.0,235.5,3621773.0,101.5,1804178.0,5840.0,134791.0,59.33,1949400.0,64.0,687576.0,96.45,2836598.0,76.21,776.0,1367.0,5168644.0,,0.0,590.9585,3115991.0,744.1,11564681.0,87.9,237400.0,1170.0,2377039.0,17.6,1316000.0,6.5362,0.0,37.72,1193800.0,20.44,1919157.0,92.67,1086100.0,220.45,616600.0,70.84,1373187.0,100.75,0.0,944.5,195880.0,2123.0,1369655.0,30.22,0.0,165.99,659900.0,108.54,1536800.0,2592.0,498326.0,71.23,179311.0,33.67,4177300.0,154.79,874400.0,186.6,963153.0,54.9,1216500.0,26.3369,35024964.0,79.54,1473200.0,807.3331,2522641.0,1641.0,9331.0,430.8431,1353745.0,268.99,342700.0,183.81,64800.0,51.74,509900.0,33.1075,690400.0,94.51,1698000.0,161.4,2756520.0,1259.0,176809.0,120.65,92602.0,43.28,1391800.0,46.49,2652500.0,121.25,290013.0,57.49,2867400.0,,0.0,462.25,78868.0,110.0,276967.0,35.285,7535800.0,27.56,317700.0,192.75,1005500.0,256.0,256570.0,61.35,6643000.0,1436.6528,1266943.0,136.6567,15900.0,41.03,1016600.0,43.28,1265300.0,104.5525,657661.0,41.95,1007700.0,,0.0,97.72,1126200.0,,0.0,130.01,779700.0,378.3,240830.0,246.2399,35640462.0,20.84,73764000.0,79.63,1703900.0,65.6245,1522309.0,5.112,7244000.0,47.27,5471192.0,117.94,1341400.0,193.3,24528397.0,98.08,2142000.0,53.53,953800.0,176.63,110900.0,59.69,1804600.0,,0.0,16.7269,9124424.0,39.66,1174600.0,100.58,757600.0,118.7,632125.0,212.3,1152700.0,4188.5,2163139.0,,0.0,211.22,2257800.0,117.86,2466600.0,113.77,1846200.0,153.27,1053300.0,,0.0,,0.0,51.91,4513100.0,728.5,417758.0,782.5,4771066.0,110.82,4067600.0,2542.0,265894.0,425.6,457240.0,,0.0,20.1271,1704118.0,82.35,3271500.0,,0.0,122.85,609800.0,31.2109,1242408.0,228.75,77145929.0,315.25,202622.0,167.75,100092.0,167.2,1576506.0,93.82,946700.0,115.77,725300.0,147.04,907000.0,19.44,3314800.0,588.0,308169.0,64.24,1445100.0,37.28,3324700.0,1075.321,928352.0,47.1,15825100.0,73.08,368800.0,196.57,336500.0,,0.0,17.79,4446200.0,115.15,835500.0,70.2268,2955714.0,68.27,804300.0,2047.0,973683.0,68.17,1263900.0,54.06,11421700.0,3228.0,154746.0,947.5,134280.0,80.26,2363700.0,27.75,4854600.0,32.1367,26754600.0,,0.0,1270.0,3222020.0,,0.0,19.68,1432688.0,23.14,3733400.0,98.58,240200.0,3068.7866,450866.0,158.79,899600.0,253.0,683890.0,36.19,1269400.0,158.69,962300.0,50.53,1928100.0,81.1,7941600.0,169.625,25255.0,67.35,420300.0,79.23,1115800.0,42.6,425733.0,109.7767,809477.0,108.56,225100.0,,0.0,71.07,1437200.0
2017-11-23,250.7998,462324.0,68.69,0.0,,0.0,1416.2754,3131667.0,43.74,0.0,94.47,0.0,483.5428,2195020.0,3073.0,408541.0,98.45,735906.0,,0.0,55.8,0.0,41.915,366051.0,13.4093,5347923.0,31.8667,0.0,147.11,0.0,17.025,3133116.0,182.9,0.0,88.65,0.0,39.24,0.0,1882.0,328393.0,110.21,0.0,181.75,454582.0,127.77,0.0,,0.0,62.92,0.0,10.68,0.0,42.525,0.0,,0.0,146.4,377360.0,1923.0,1232476.0,79.7521,733468.0,59.23,0.0,85.89,917728.0,98.41,0.0,,0.0,66.62,0.0,55.69,0.0,135.25,0.0,480.0,205382.0,254.38,0.0,99.3,0.0,83.16,0.0,520.0,0.0,196.1,1053048.0,740.0,262447.0,57.68,0.0,11.37,0.0,11.37,0.0,70.24,0.0,169.96,0.0,159.58,0.0,145.31,0.0,57.808,0.0,14.9381,0.0,980.0,1042186.0,120.75,203753.0,139.24,0.0,60.86,0.0,41.54,0.0,148.5,84591.0,161.62,0.0,22.475,0.0,30.43,0.0,84.4761,0.0,126.95,0.0,,0.0,5857.0,108581.0,365.1,459433.0,1306.0,54311.0,183.0,0.0,,0.0,89.1,0.0,124.3,780010.0,328.9,1464430.0,490.1185,4378578.0,184.6,0.0,27.537,0.0,111.1,0.0,88.66,0.0,23.77,0.0,93.82,0.0,4999.5,968863.0,638.24,0.0,265.15,0.0,543.5,5813444.0,682.5,4426321.0,26.66,0.0,602.0,57431.0,193.0,351780.0,39.52,0.0,188.75,22932407.0,92.41,1386153.0,5049.0,1681966.0,64.04,0.0,106.7743,1479051.0,118.0,242518.0,146.3,1153364.0,7.069,22458599.0,56.49,0.0,265.4,664965.0,,0.0,218.761,0.0,97.66,241039.0,41.4,0.0,503.5,839299.0,46.936,0.0,65.48,0.0,3326.0,42748.0,833.0,103431.0,197.45,105930.0,309.8,0.0,52.43,0.0,3865.6855,481164.0,1759.1899,0.0,30.71,0.0,19.52,0.0,478.94,0.0,618.0,3351117.0,389.0,3732558.0,86.34,1005293.0,61.14,0.0,176.8787,24533.0,70.25,1316542.0,86.55,552480.0,62.97,1681384.0,51.43,396684.0,2167.0,1232277.0,180.0,38874.0,894.5,228058.0,500.9,22042538.0,,0.0,88.75,0.0,1748.0,955856.0,428.7122,0.0,335.625,52138.0,182.56,0.0,25.18,0.0,1298.0,37983.0,379.75,200168.0,115.7095,776661.0,28.47,0.0,249.0,15724771.0,621.0,7369551.0,776.75,34583.0,22.295,482948.0,3540.0,257267.0,31.85,0.0,125.0,0.0,822.5,325347.0,,0.0,72.26,0.0,16.765,3039177.0,35.51,0.0,56.97,0.0,100.0,306273.0,,0.0,138.01,0.0,148.25,0.0,1380.0,247629.0,12.08,6535139.0,119.35,0.0,42.49,0.0,1115.0,171576.0,,0.0,2430.0,416283.0,111.84,0.0,4962.0,280706.0,263.8482,831299.0,45.0,0.0,66.3,0.0,36.31,0.0,37.83,0.0,3965.0,4971.0,44.76,0.0,172.0,86415.0,79.24,0.0,,0.0,334.27,0.0,200.72,0.0,72.66,0.0,2917.0,6861.0,71.75,0.0,2.724,208660.0,134.95,0.0,36.41,0.0,173.5,847508.0,141.87,0.0,5.6254,0.0,163.39,0.0,49.4,0.0,138.0,122999100.0,48.475,0.0,29.15,0.0,84.0,4817267.0,87.26,0.0,191.4109,336260.0,59.725,0.0,50.22,0.0,81.4,0.0,178.64,0.0,46.77,0.0,1512.0,4684784.0,10.2525,0.0,93.18,0.0,4397.7095,138208.0,35.12,0.0,102.29,0.0,106.83,0.0,517.0,516010.0,,0.0,25.15,2989647.0,36.45,0.0,30.88,0.0,17.0033,0.0,36.84,0.0,198.0,4431872.0,29.44,0.0,71.71,0.0,,0.0,426.0,251926.0,157.5,5922249.0,71.48,0.0,115.91,0.0,3002.0,45912.0,29.25,0.0,82.16,0.0,50.41,0.0,,0.0,,0.0,91.55,290878.0,15.97,9967014.0,7100.0,116236.0,42.043,0.0,,0.0,145.25,0.0,1660.0,4788.0,12.385,0.0,22.6732,0.0,196.5,228927.0,87.23,0.0,86.85,1006792.0,2615.0,2791078.0,92.52,0.0,49.58,0.0,39.41,1532995.0,83.1206,0.0,102.74,0.0,2734.0,219264.0,117.21,0.0,99.77,0.0,701.5,103989.0,26.71,0.0,,0.0,329.6,1328035.0,76.5024,0.0,,0.0,1189.0,85946.0,176.55,0.0,79.76,0.0,274.0,971195.0,302.0,14380.0,18.148,885725.0,95.8468,0.0,14.83,10252333.0,,0.0,88.63,0.0,55.39,0.0,37.99,0.0,13.8375,0.0,107.32,0.0,35.94,0.0,132.99,0.0,86.66,0.0,24.005,206814.0,688.0,231920.0,,0.0,109.81,0.0,219.24,0.0,80.15,0.0,125.84,0.0,105.5845,537434.0,244.7115,334993.0,220.42,0.0,195.6,4201878.0,90.9,0.0,61.88,0.0,43.195,907116.0,5.39,22059630.0,14.51,3622878.0,13.86,8277591.0,,0.0,920.0,1051722.0,9.742,6970179.0,101.59,0.0,723.0,101505.0,105.82,0.0,472.37,0.0,68.14,0.0,31.6712,0.0,51.425,104180.0,121.81,0.0,63.81,0.0,148.063,276064.0,90.25,6390812.0,249.97,0.0,76.22,0.0,42.755,0.0,56.04,0.0,36.27,0.0,140.4,198425.0,29.6006,0.0,59.82,0.0,126.98,0.0,1552.0,1525607.0,87.42,0.0,1376.0,2082147.0,12.07,0.0,212.75,6797.0,12.1875,0.0,634.0,204772.0,241.8,661512.0,14.24,0.0,197.59,0.0,217.83,0.0,34.24,0.0,702.0,75688.0,226.0,147454.0,122.02,0.0,104.5,236407.0,104.7,576159.0,762.0,210956.0,63.855,0.0,154.0,0.0,91.59,0.0,28.42,0.0,48.92,0.0,1850.0,6689.0,,0.0,381.8,441974.0,61.3275,2786390.0,1350.0,499663.0,131.75,0.0,104.75,197782.0,,0.0,60.51,0.0,244.75,246252.0,8.354,0.0,45.404,0.0,326.6653,212738.0,263.0,1182912.0,2249.0,16060.0,124.0,599700.0,200.04,0.0,50.43,0.0,2095.0,170.0,86.9827,0.0,,0.0,384.6,139328.0,,0.0,,0.0,730.0,159521.0,72.82,0.0,53.65,0.0,85.17,0.0,42.86,3227665.0,364.05,17312711.0,31.8,0.0,44.29,0.0,191.8,5148498.0,2241.0,25820.0,51.798,0.0,52.596,0.0,86.91,0.0,594.3031,571503.0,102.43,0.0,1356.0,110368.0,260.784,597965.0,61.53,0.0,387.75,0.0,236.43,0.0,135.55,259940.0,1315.1055,7426501.0,200.4,0.0,41.43,0.0,95.03,0.0,184.1,1397498.0,13.54,0.0,,0.0,77.07,0.0,172.06,0.0,90.72,530420.0,112.6,506441.0,137.6,179910.0,840.0,26017.0,172.5,135130.0,156.1,9474034.0,55.78,0.0,234.07,0.0,1074.0,608559.0,1315.0,34798.0,1298.0,712159.0,,0.0,75.68,0.0,2378.8496,599144.0,108.05,138561.0,88.71,218253.0,227.8215,1360185.0,40.88,0.0,134.5894,0.0,13.1,0.0,21.34,0.0,1166.0,44121.0,34.27,0.0,731.8,12869398.0,54.8627,0.0,837.75,58151.0,19.78,0.0,1420.0,381384.0,108.12,0.0,540.5,343532.0,,0.0,121.0,0.0,238.3,0.0,1255.0,27973.0,444.5,3148130.0,107.0,0.0,18.2132,0.0,304.5,22652.0,596.5,4392277.0,6.477,12646660.0,145.0956,0.0,244.4,2197237.0,67.66,0.0,1045.0,546969.0,790.25,13002.0,154.06,0.0,259.5,59422.0,130.31,0.0,150.98,0.0,24.595,2557407.0,666.0,477399.0,4569.4736,197366.0,,0.0,914.0,916869.0,,0.0,1254.0,389429.0,722.5,343947.0,99.0,0.0,751.5,979735.0,15.175,8684085.0,159.8,6547462.0,44.65,0.0,151.63,0.0,23.5,0.0,370.7438,2159430.0,51.8466,0.0,18.72,0.0,140.0,478530.0,103.95,0.0,30.98,0.0,41.14,0.0,2.816,52404257.0,132.1967,0.0,115.99,0.0,,0.0,5170.0,286365.0,152.4,20525749.0,159.62,0.0,29.275,3165424.0,35.23,0.0,197.1,1987880.0,53.5828,0.0,396.0,119833.0,104.01,0.0,29.77,0.0,36.79,0.0,67.14,4285685.0,1236.0,113005.0,403.0,109310.0,80.425,32954.0,420.5,57444.0,325.5,98358.0,741.0,89939.0,114.22,0.0,3068.0,738433.0,86.1,424550.0,137.29,0.0,98.64,0.0,,0.0,582.0,663647.0,157.4,560334.0,60.7606,0.0,86.4,0.0,363.3661,87981.0,18.16,0.0,45.19,0.0,320.7,14526574.0,79.82,0.0,856.4807,646739.0,18.78,0.0,19.52,0.0,104.47,0.0,930.0,36293.0,116.05,0.0,17.1,0.0,67.99,0.0,284.25,26216.0,45.84,0.0,23.14,0.0,,0.0,49.36,0.0,921.0,1339695.0,61.1,0.0,58.6738,0.0,265.9,8803347.0,130.5069,0.0,142.52,0.0,196.15,0.0,38.14,0.0,65.72,63132580.0,83.68,0.0,179.2,908857.0,314.87,0.0,44.19,0.0,79.56,0.0,62.36,272395.0,21.517,0.0,699.5,373343.0,3785.0,429661.0,66.8,0.0,55.09,0.0,67.7,0.0,54.25,0.0,610.0,35428.0,103.42,0.0,44.42,0.0,151.25,0.0,104.12,0.0,217.3924,2393447.0,126.39,0.0,39.94,0.0,58.1391,2236734.0,248.8,388335.0,169.05,0.0,361.1,112739.0,45.2,0.0,145.8,0.0,149.4,0.0,29.28,0.0,42.33,0.0,82.34,0.0,180.0,266191.0,265.89,0.0,51.71,0.0,325.9,556669.0,33.45,0.0,1388.0,28032.0,274.01,0.0,49.505,0.0,283.5795,6324416.0,187.98,0.0,29.3875,1264488.0,207.13,0.0,82.65,0.0,193.6288,0.0,1934.8999,1022450.0,,0.0,782.5,321049.0,30.635,0.0,65.49,0.0,75.46,0.0,337.8,1036165.0,,0.0,23.89,0.0,62.01,0.0,124.36,0.0,211.7,451650.0,476.0,124739.0,51.8798,0.0,,0.0,470.0612,1495822.0,23.83,0.0,49.09,0.0,127.5,0.0,83.11,0.0,91.83,0.0,461.0,185134.0,13.746,0.0,29.19,0.0,159.92,0.0,29.96,0.0,626.35,0.0,107.1047,2659617.0,775.0,36934.0,188.95,462736.0,253.6,382015.0,,0.0,266.0,38570.0,1010.0,8638.0,226.5,261266.0,55.31,0.0,9.835,1266519.0,25.7233,0.0,128.12,0.0,38.795,0.0,36.71,0.0,107.5,203398.0,19.632,0.0,866.1,10089927.0,27.04,0.0,59.07,0.0,302.02,0.0,4.236,13547738.0,127.45,0.0,29.22,0.0,129.23,0.0,56.05,0.0,94.39,0.0,56.15,0.0,5.3733,0.0,3417.22,0.0,290.3384,5801895.0,15.9,0.0,15.77,0.0,115.15,0.0,4385.0,271422.0,54.5446,0.0,244.0,834074.0,1125.0,0.0,41.0867,0.0,50.58,0.0,68.87,0.0,21.37,0.0,,0.0,186.7,300111.0,14.255,4834770.0,48.58,0.0,14.5767,0.0,392.0,240442.0,,0.0,980.5,12792.0,68.23,0.0,,0.0,464.5,944340.0,464.4,634539.0,68.27,590516.0,25.2317,0.0,,0.0,1007.4999,32516.0,84.78,0.0,64.68,0.0,45.2467,0.0,138.25,110152.0,53.89,0.0,119.6,1358180.0,,0.0,51.43,0.0,115.08,0.0,180.5,1124212.0,41.5,403134.0,33.6148,0.0,68.4,0.0,88.33,0.0,51.68,0.0,184.61,0.0,333.75,139195.0,,0.0,32.84,0.0,675.3414,598361.0,113.75,388960.0,184.5,505070.0,112.07,0.0,66.89,0.0,932.5,182755.0,103.54,0.0,133.04,0.0,407.5,173200.0,1177.4994,970510.0,46.6823,0.0,89.28,0.0,70.0,0.0,120.94,0.0,351.75,47972.0,115.27,0.0,1070.0,0.0,36.06,0.0,103.25,0.0,1559.2839,4345038.0,,0.0,211.29,0.0,1023.0,51444.0,2651.0,1387029.0,709.5,1871847.0,93.29,0.0,65.1,0.0,843.0,771594.0,54.61,517356.0,36.47,0.0,77.57,0.0,68.13,0.0,32.8896,0.0,,0.0,214.5,2439017.0,2524.0,13988.0,125.45,0.0,1956.0,79772.0,67.67,0.0,387.54,0.0,1765.0,1345570.0,15.56,0.0,3490.0,42276.0,129.1,372437.0,231.0,108858.0,3664.0,2091031.0,56.6467,0.0,6420.0,1271141.0,91.94,0.0,85.27,0.0,444.35,41274.0,407.3,1551580.0,85.52,490194.0,191.02,0.0,20.1422,0.0,,0.0,260.58,0.0,262.5,2360983.0,72.3,0.0,305.5912,7899138.0,655.0,508994.0,62.35,0.0,5555.0,64399.0,324.9,4908623.0,73.4613,0.0,73.04,0.0,19.65,3934262.0,87.0,902219.0,468.4,131215.0,366.25,88892.0,5.2823,34342264.0,77.1187,1958172.0,96.72,1255863.0,166.98,0.0,228.8,6649947.0,57.14,0.0,45.8,0.0,544.0,110651.0,476.0,89727.0,590.58,1451499.0,,0.0,106.5975,327371.0,806.0,5347474.0,49.115,1843886.0,559.0,1066511.0,259.7,1190681.0,123.5,0.0,2339.0,3959805.0,,0.0,130.1867,0.0,102.6763,1881610.0,112.7,0.0,62.14,0.0,1507.0,548641.0,465.7,3130334.0,2039.0,204922.0,1333.0,1454339.0,161.37,0.0,89.34,0.0,270.0,547147.0,51.36,0.0,258.0,108275.0,,0.0,158.33,0.0,163.22,0.0,236.0,1284925.0,102.5,38275.0,5825.0,80104.0,59.33,0.0,63.5,1249126.0,96.5,2214412.0,76.97,512.0,1358.0,5035459.0,,0.0,579.7321,1686299.0,736.1,4209547.0,87.9,0.0,1179.0,962463.0,17.6,0.0,6.5362,0.0,37.72,0.0,20.575,1576972.0,92.67,0.0,220.45,0.0,71.8,1573151.0,100.75,0.0,950.5,200397.0,2136.0,1278014.0,30.22,0.0,165.99,0.0,108.54,0.0,2591.0,297252.0,71.3,123987.0,33.67,0.0,154.79,0.0,188.0,566005.0,54.9,0.0,26.3369,0.0,79.54,0.0,809.6665,1731360.0,1637.0,12722.0,433.5169,1380183.0,268.99,0.0,183.81,0.0,51.74,0.0,33.1075,0.0,94.51,0.0,160.2,1140375.0,1236.0,91220.0,121.0,97308.0,43.28,0.0,46.49,0.0,119.75,146284.0,57.49,0.0,,0.0,461.125,38582.0,110.5,235250.0,35.285,0.0,27.56,0.0,192.75,0.0,252.6,359725.0,61.35,0.0,1448.0096,854696.0,136.6567,0.0,41.03,0.0,43.28,0.0,103.6598,1631482.0,41.95,0.0,,0.0,97.72,0.0,,0.0,130.01,0.0,380.3,304078.0,245.7965,17071539.0,20.84,0.0,79.63,0.0,65.6245,0.0,5.112,0.0,47.4,2776211.0,117.94,0.0,196.9,18608861.0,98.08,0.0,53.53,0.0,176.63,0.0,59.69,0.0,,0.0,16.8469,7844604.0,39.66,0.0,100.58,0.0,119.0,1274237.0,212.3,0.0,4232.5,1608862.0,,0.0,211.22,0.0,117.86,0.0,113.77,0.0,153.27,0.0,,0.0,,0.0,51.91,0.0,726.0,271023.0,792.0,2513716.0,110.82,0.0,2521.0,158446.0,426.5,338059.0,,0.0,20.2958,1646023.0,82.35,0.0,,0.0,122.85,0.0,31.3338,1465464.0,225.4,34026452.0,313.25,54415.0,168.75,83886.0,167.75,929206.0,93.82,0.0,115.77,0.0,147.04,0.0,19.44,0.0,586.5,159351.0,64.24,0.0,37.28,0.0,1077.2638,338853.0,47.1,0.0,73.08,0.0,196.57,0.0,,0.0,17.79,0.0,115.15,0.0,70.2268,0.0,68.27,0.0,2051.0,802139.0,68.17,0.0,54.06,0.0,3228.0,93925.0,942.5,46667.0,80.26,0.0,27.75,0.0,32.1367,0.0,,0.0,1274.0,1784197.0,,0.0,19.68,0.0,23.14,0.0,98.58,0.0,3094.5603,466948.0,158.79,0.0,252.9,615220.0,36.19,0.0,158.69,0.0,50.53,0.0,81.1,0.0,173.0,27911.0,67.35,0.0,79.23,0.0,42.29,256830.0,109.7767,0.0,108.56,0.0,,0.0,71.07,0.0
2017-11-24,250.4198,320518.0,69.36,1015400.0,,0.0,1426.0396,3105981.0,43.7425,56106800.0,94.72,1932900.0,478.8571,3164640.0,3043.0,522792.0,98.39,789981.0,,0.0,56.13,2148300.0,41.815,442441.0,13.6018,5393249.0,31.8867,591300.0,147.63,601800.0,17.015,3560149.0,184.46,663000.0,89.15,1623800.0,39.14,722700.0,1886.0,331183.0,110.02,868600.0,180.0,565448.0,129.5,1013600.0,,0.0,62.98,395000.0,10.69,1213200.0,42.5,1243800.0,,0.0,146.5,434565.0,1919.0,900233.0,79.8648,724617.0,59.03,1744100.0,85.8,951963.0,97.86,115900.0,,0.0,65.39,624500.0,55.79,435100.0,137.06,415500.0,482.8,568825.0,254.76,285600.0,99.08,623400.0,82.92,196500.0,520.0,11591.0,197.95,951529.0,740.0,226683.0,57.91,3703300.0,11.37,0.0,11.38,11035800.0,70.24,280800.0,170.12,999800.0,159.56,181300.0,147.3,887600.0,59.3,70560000.0,15.1287,4769600.0,978.5,1480801.0,129.75,383022.0,138.63,884100.0,60.58,429400.0,41.14,1103700.0,146.25,130381.0,161.56,295600.0,22.7275,2568000.0,30.3,184500.0,84.5432,751113.0,126.79,158300.0,,0.0,5868.0,610555.0,365.6,372156.0,1293.0,47174.0,186.37,311400.0,,0.0,88.72,137300.0,124.8,602690.0,332.3,3704688.0,493.4782,7415450.0,184.63,202100.0,28.238,11572000.0,111.7,282000.0,88.74,198400.0,24.06,249200.0,93.48,837300.0,4983.0,1067957.0,632.98,123900.0,265.88,788900.0,542.0,4188128.0,666.0,3865387.0,26.59,14273600.0,609.0,20892.0,194.0,270360.0,39.94,699200.0,189.35,69658322.0,95.1,3582399.0,5004.0,1917280.0,64.12,692500.0,106.0362,1546957.0,118.25,445694.0,147.0,1982832.0,7.129,14168403.0,57.0,2718400.0,261.2,758112.0,,0.0,220.761,383350.0,97.2,215234.0,41.21,660500.0,505.0,693965.0,47.072,355625.0,65.25,248400.0,3334.0,62440.0,837.0,92885.0,197.0,312650.0,308.97,514000.0,52.23,1326900.0,3808.6848,720906.0,1758.42,186600.0,30.8,1314100.0,19.5,505900.0,479.74,134400.0,618.5,3030048.0,389.1,2971043.0,86.38,838832.0,61.43,1985700.0,176.1518,38636.0,70.79,1983813.0,87.2,840770.0,63.64,3026855.0,51.45,233914.0,2136.0,1282901.0,181.0,55263.0,890.5,433975.0,501.3,21135966.0,,0.0,89.34,255100.0,1740.0,735619.0,428.7122,0.0,339.0,64384.0,182.36,1038600.0,25.025,288000.0,1290.0,25581.0,384.0,255175.0,115.4601,254476.0,28.66,1236800.0,246.45,13361151.0,600.5,11895246.0,773.0,21530.0,22.19,288329.0,3474.0,442837.0,31.67,1056000.0,125.16,134900.0,834.0,1298175.0,,0.0,72.02,4676100.0,16.76,1504918.0,35.46,617500.0,56.37,743100.0,101.35,428875.0,,0.0,137.39,944400.0,148.93,465200.0,1359.0,251642.0,12.08,6688731.0,120.13,333000.0,42.83,571900.0,1116.0,66120.0,,0.0,2418.0,453866.0,112.72,535500.0,4958.0,351360.0,271.3333,375522.0,45.6,474300.0,66.37,182100.0,35.94,1893100.0,37.75,807200.0,3959.0,9567.0,44.82,900600.0,174.0,114699.0,79.67,325500.0,,0.0,328.98,769000.0,200.6,409800.0,72.51,188100.0,2870.0,17437.0,72.01,988500.0,2.705,192540.0,135.39,305900.0,35.87,12296300.0,175.5,796042.0,141.86,312200.0,5.5862,16760000.0,160.66,942400.0,49.44,435200.0,139.0,48387735.0,48.585,818000.0,29.03,852500.0,83.75,1339482.0,87.38,506400.0,193.9594,390095.0,60.5725,384800.0,50.47,2288900.0,81.23,701800.0,180.18,140200.0,46.04,1214100.0,1510.0,2340068.0,10.615,5179600.0,93.9,229900.0,4407.9531,227374.0,35.25,252400.0,101.8,129600.0,107.15,4000000.0,503.0,813724.0,,0.0,25.35,3558568.0,36.49,6155800.0,31.019,659000.0,16.9667,7338900.0,36.9275,1094000.0,195.5,3834306.0,29.25,995500.0,72.27,1827600.0,,0.0,424.1,351404.0,155.8,3156232.0,70.55,2992900.0,116.51,1744200.0,3023.0,124804.0,29.7,156700.0,82.21,797400.0,50.11,1841200.0,,0.0,,0.0,91.8,255046.0,16.05,9627791.0,7090.0,124409.0,42.3765,4426791.0,,0.0,145.5,1964900.0,1660.0,0.0,12.3217,1482000.0,22.7181,2993120.0,194.0,115950.0,86.28,1177800.0,86.65,699044.0,2622.5,3909584.0,91.62,634800.0,50.0,1366400.0,39.56,1590302.0,83.3511,1011365.0,102.64,2217600.0,2702.0,170839.0,117.54,359200.0,98.38,1741600.0,699.5,102839.0,26.88,880700.0,,0.0,328.1,506804.0,76.3732,175053.0,,0.0,1197.0,233320.0,177.34,306800.0,80.24,510700.0,270.3,500036.0,301.0,159244.0,18.28,1057540.0,95.8723,213850.0,14.805,6541160.0,,0.0,88.78,936300.0,57.15,1951000.0,38.03,1526100.0,13.8875,2506000.0,107.94,1306300.0,35.84,3122800.0,132.86,281900.0,86.9,603900.0,23.955,184541.0,688.0,518606.0,,0.0,109.9,344000.0,217.67,299200.0,80.55,567600.0,126.19,870700.0,105.8781,561493.0,245.5352,369995.0,220.39,443200.0,196.0,3586991.0,91.14,242300.0,61.63,2182600.0,43.13,661097.0,5.355,18168667.0,14.455,3355090.0,13.82,7885241.0,,0.0,916.0,617247.0,9.722,6570531.0,101.66,913500.0,727.5,80190.0,106.78,48400.0,474.07,99600.0,68.21,655800.0,31.3827,2144146.0,51.005,83730.0,122.4,8200.0,64.33,621500.0,148.125,449088.0,89.5,2625804.0,250.37,81800.0,75.92,698900.0,42.685,470200.0,56.16,187000.0,36.4467,1168800.0,140.4,0.0,29.6933,2008505.0,59.88,337900.0,126.81,638100.0,1578.0,2772395.0,87.38,283000.0,1365.0,2057421.0,12.1,9549600.0,212.0,687.0,12.2675,3745600.0,632.5,174854.0,243.1,491401.0,14.35,6136300.0,198.71,72000.0,217.0,703600.0,33.94,2533200.0,699.0,148355.0,225.6,176237.0,123.19,382500.0,104.0,317851.0,103.8,1149405.0,764.0,167936.0,64.065,680984.0,155.43,43900.0,92.11,469200.0,28.2,2281100.0,49.36,84200.0,1849.0,35196.0,,0.0,379.8,335405.0,60.6487,2281226.0,1365.0,529880.0,131.92,111600.0,105.75,145740.0,,0.0,60.61,466800.0,244.75,0.0,8.382,2824000.0,45.4859,575633.0,324.9639,824630.0,263.9,1471935.0,2236.0,18274.0,123.0,632798.0,200.0,411400.0,51.06,490600.0,2040.0,0.0,87.1744,5195206.0,,0.0,382.3,189044.0,,0.0,,0.0,729.0,106189.0,72.46,2335900.0,53.65,1036300.0,85.16,173600.0,43.515,4704151.0,362.35,21747346.0,31.85,1968900.0,44.46,3805900.0,188.5,3842392.0,2232.0,23624.0,52.0305,10740000.0,52.826,16492000.0,86.84,246900.0,590.4503,621639.0,103.47,266000.0,1360.0,121259.0,258.1581,1399221.0,61.79,317200.0,387.75,0.0,235.95,1268500.0,135.5,199110.0,1307.0466,5930237.0,200.15,219000.0,41.58,3352700.0,94.65,294000.0,182.8,1890527.0,13.46,2257300.0,,0.0,77.19,482300.0,172.33,1853600.0,90.36,383739.0,112.85,396981.0,138.5,117260.0,833.0,8838.0,172.1,210670.0,155.9,5857128.0,55.64,435600.0,234.45,62600.0,1052.0,968376.0,1336.0,39308.0,1290.0,994907.0,,0.0,75.76,470400.0,2349.1711,553342.0,108.1,101241.0,87.88,172274.0,227.3756,850789.0,40.87,1037000.0,135.1947,1324300.0,13.32,8555500.0,21.24,9657900.0,1158.0,53175.0,34.41,1035400.0,735.7,14790737.0,54.8784,2237753.0,831.0,79186.0,19.8,1425800.0,1435.0,271564.0,107.45,291200.0,530.5,339075.0,,0.0,120.45,92768.0,240.51,557600.0,1255.0,2471.0,442.7,1546913.0,107.0,0.0,18.3972,2536802.0,302.25,57097.0,596.0,6583906.0,6.431,8218049.0,145.1625,1247878.0,243.6,1313607.0,67.83,987500.0,1052.0,460224.0,790.25,0.0,154.81,148800.0,259.5,0.0,130.69,73900.0,152.38,138600.0,24.715,2917751.0,663.5,867735.0,4572.6313,266565.0,,0.0,929.5,1493695.0,,0.0,1254.0,491595.0,726.0,484146.0,98.78,482800.0,760.0,2775240.0,15.295,10770962.0,159.4,3443062.0,44.75,6465800.0,153.91,1055000.0,23.66,992100.0,364.911,1290807.0,52.0076,598752.0,18.73,1944232.0,141.0,747689.0,104.27,483600.0,31.14,391800.0,41.44,511900.0,2.818,61665398.0,132.7167,1017000.0,116.39,272900.0,,0.0,5150.0,442285.0,150.4,12052995.0,159.84,346200.0,29.475,3294711.0,35.09,687900.0,195.6,3839678.0,52.3503,748715.0,394.6,65502.0,104.16,206500.0,29.78,742500.0,36.91,1935100.0,66.66,3327005.0,1234.0,74621.0,405.0,135268.0,80.425,0.0,426.0,36517.0,326.25,152249.0,741.5,76416.0,114.57,122500.0,3083.0,567112.0,86.0,601770.0,138.01,2606800.0,98.32,3680000.0,,0.0,585.5,459546.0,156.3,909606.0,60.9671,849338.0,86.56,312600.0,363.8773,93444.0,18.14,3628800.0,45.34,154000.0,316.1,12451324.0,79.76,1144800.0,836.3085,535806.0,18.8,1305400.0,19.51,737400.0,105.04,891400.0,945.0,28128.0,116.48,1013000.0,17.19,5146100.0,68.05,1226100.0,288.0,52740.0,45.88,2996300.0,22.98,3379900.0,,0.0,49.35,356100.0,917.0,1243264.0,61.31,177600.0,59.0707,1333396.0,266.0,6592873.0,129.8024,453262.0,143.94,310700.0,196.4,85400.0,38.05,326600.0,66.09,81512455.0,84.03,817600.0,180.1,710914.0,315.82,320900.0,44.22,339700.0,79.24,2842000.0,62.27,302152.0,21.683,8085000.0,704.0,925276.0,3776.0,228951.0,66.79,437800.0,55.14,1374000.0,67.65,749200.0,54.44,130900.0,605.0,31270.0,104.34,929700.0,45.26,938300.0,152.74,1577500.0,104.16,207800.0,226.2325,1157529.0,126.5,729200.0,39.58,981900.0,58.2223,1795071.0,249.6,321913.0,169.11,963200.0,362.5,237557.0,45.485,1455800.0,144.66,768700.0,150.23,291000.0,29.92,81200.0,42.15,3455200.0,83.25,3165600.0,180.0,96747.0,271.38,243100.0,51.83,1303100.0,327.0,812432.0,33.89,1630900.0,1396.0,80440.0,275.55,146200.0,49.565,428600.0,282.725,5261634.0,188.47,80400.0,29.4625,1367748.0,205.9,135000.0,82.34,445400.0,193.4615,788284.0,1926.0999,784023.0,,0.0,783.0,288251.0,30.875,1147200.0,65.48,2075600.0,75.08,329400.0,333.8,736010.0,,0.0,23.85,1437900.0,62.03,1407400.0,125.54,58200.0,212.0,1048520.0,474.5,76819.0,51.8607,4549682.0,,0.0,468.6622,1865230.0,23.8,7191700.0,49.06,2692900.0,128.9,95600.0,83.26,7425600.0,92.36,235000.0,460.1,177761.0,13.743,297000.0,29.56,1384800.0,159.14,180700.0,30.91,723600.0,635.02,48800.0,104.3729,1336682.0,773.0,45660.0,189.6,290543.0,253.0,311900.0,,0.0,266.0,41650.0,1010.0,16138.0,227.25,216625.0,55.5,550800.0,9.815,847905.0,25.75,709800.0,128.63,59600.0,39.0075,2544400.0,36.68,1705600.0,107.5,3934090.0,19.575,21605000.0,866.6,6159369.0,27.04,611300.0,59.32,3400400.0,302.72,273000.0,4.26,16767957.0,128.3,506200.0,29.03,1931500.0,130.01,585800.0,56.41,1533600.0,94.26,272900.0,55.93,421200.0,5.424,180752000.0,3401.3799,12800.0,291.6307,7083411.0,15.9,197400.0,15.77,845600.0,114.65,1942400.0,4306.0,344297.0,54.6415,429828.0,238.7,853557.0,1120.0,0.0,41.02,568500.0,51.04,1056000.0,68.97,512100.0,21.53,2192500.0,,0.0,187.2,328526.0,14.265,4067816.0,49.01,6008300.0,14.4173,5829000.0,393.6,390354.0,,0.0,973.5,13045.0,68.42,1596200.0,,0.0,463.3,1172027.0,464.8,351576.0,69.0,543571.0,25.1067,5436600.0,,0.0,1035.1249,350872.0,85.59,218200.0,64.69,538900.0,44.6267,1422600.0,138.25,130918.0,54.06,1865300.0,118.5,1013070.0,,0.0,51.56,1991300.0,115.9,1183000.0,180.7,966089.0,41.75,147259.0,33.6717,6742754.0,68.65,416000.0,88.45,2196700.0,51.85,1726300.0,183.28,211800.0,333.5,105042.0,,0.0,33.15,1626600.0,677.5896,1087704.0,113.5,376931.0,184.6,1149130.0,111.47,178000.0,67.06,451300.0,919.0,297619.0,103.18,1970500.0,132.56,612800.0,407.5,191000.0,1175.9994,569596.0,46.4473,257895.0,89.52,148300.0,70.06,423000.0,121.3,55300.0,351.0,162212.0,116.1,438800.0,1088.5,0.0,36.31,1666700.0,103.375,0.0,1559.6981,3369130.0,,0.0,212.79,257000.0,1011.0,55659.0,2556.0,2164338.0,708.0,1693155.0,93.64,605700.0,65.77,158800.0,846.0,673719.0,54.57,424040.0,36.13,369100.0,78.57,4306600.0,68.91,9233500.0,33.2301,483337.0,,0.0,213.2,2667994.0,2540.0,19762.0,125.21,488600.0,1948.0,87764.0,67.81,271900.0,384.85,250500.0,1764.0,1636241.0,15.57,3487100.0,3545.0,36013.0,129.65,454027.0,230.5,195958.0,3655.0,2852609.0,56.6333,328350.0,6470.0,1186272.0,91.42,526600.0,85.11,153600.0,443.6,31551.0,402.0,2170620.0,85.87,594691.0,191.48,280000.0,20.0978,318600.0,,0.0,260.36,100700.0,262.6,2791971.0,71.32,1045400.0,304.2186,5257888.0,652.5,827445.0,62.33,602600.0,5390.0,98642.0,327.0,4260766.0,73.5746,2361890.0,73.36,248400.0,19.74,3834203.0,86.8,688705.0,468.2,351264.0,366.25,81180.0,5.3255,68181589.0,77.0292,1436551.0,97.25,1274547.0,169.72,568200.0,227.4,4405602.0,56.8,3479000.0,45.78,1269000.0,540.5,161427.0,474.75,161425.0,587.69,1069211.0,,0.0,105.5128,432577.0,804.5,3169433.0,48.68,1106114.0,558.0,1007559.0,257.0,1177591.0,123.5,0.0,2337.5,3856166.0,,0.0,131.3433,444600.0,102.8115,1627075.0,111.37,595500.0,61.93,2967500.0,1503.0,516683.0,464.0,3471766.0,2042.0,191600.0,1319.0,1560159.0,159.7,126100.0,90.15,445900.0,267.2,463916.0,51.39,1155800.0,256.75,195865.0,,0.0,158.0,589500.0,164.14,253700.0,238.4,10294005.0,103.25,71007.0,5845.0,76390.0,59.35,613200.0,64.25,566431.0,93.55,3312846.0,77.26,499.0,1344.0,3158986.0,,0.0,581.5283,1497229.0,739.9,4027407.0,88.48,89200.0,1186.0,900956.0,17.6,586300.0,6.5362,0.0,37.49,741700.0,20.59,1702587.0,92.46,534900.0,221.88,303000.0,71.75,1039655.0,100.75,0.0,946.5,125216.0,2106.0,920770.0,30.22,0.0,165.99,228200.0,109.75,617000.0,2570.0,167241.0,71.24,168379.0,33.49,2372300.0,154.67,581100.0,187.8,191762.0,54.92,621100.0,26.2915,12184904.0,79.67,294000.0,797.4165,1556300.0,1628.0,55396.0,432.4474,596190.0,275.65,296400.0,185.14,95600.0,52.23,324900.0,32.9275,757600.0,95.26,685600.0,160.0,1252735.0,1186.0,220609.0,121.0,104949.0,43.64,1006000.0,46.34,1019500.0,119.75,163933.0,55.88,5892400.0,,0.0,460.0,29182.0,110.5,171679.0,35.435,3206800.0,28.12,412400.0,193.51,374500.0,252.4,236245.0,61.68,2129200.0,1439.4919,629898.0,136.7667,13800.0,40.86,795100.0,43.39,581100.0,103.8582,1022427.0,42.11,354700.0,,0.0,97.88,487500.0,,0.0,129.83,305400.0,377.1,199965.0,243.9599,12836484.0,21.0367,48661500.0,80.47,1104500.0,65.3452,890055.0,5.119,3777000.0,47.35,2730546.0,117.88,1101000.0,192.2,12118546.0,99.3,1288300.0,53.3,523300.0,176.87,51000.0,59.43,1196700.0,,0.0,17.0968,19503340.0,39.67,372600.0,100.48,384300.0,119.0,482903.0,210.37,438200.0,4261.0,1709682.0,,0.0,212.51,744000.0,118.25,1302800.0,113.14,891700.0,153.16,768100.0,,0.0,,0.0,51.83,1466900.0,723.0,242803.0,789.5,2274330.0,111.97,3045600.0,2514.0,172477.0,430.0,387764.0,,0.0,20.2862,1341747.0,82.25,1623400.0,,0.0,122.32,287600.0,31.4369,1261173.0,225.5,42274004.0,313.0,309074.0,169.1,79966.0,169.45,1329438.0,93.88,223800.0,117.24,314600.0,146.55,661000.0,19.28,1959900.0,586.5,348660.0,64.68,598400.0,37.37,4938400.0,1065.6072,177972.0,47.01,5097200.0,73.15,244700.0,195.95,153400.0,,0.0,17.5,2263100.0,116.14,501400.0,70.1285,1239783.0,68.53,486400.0,2046.0,647177.0,68.26,462200.0,54.09,5386500.0,3252.0,123460.0,945.0,117003.0,80.38,540700.0,28.07,3377400.0,32.2067,13488300.0,,0.0,1256.0,2031672.0,,0.0,19.6119,753300.0,23.095,1616200.0,97.46,97800.0,3072.2229,650897.0,159.52,333900.0,250.4,768900.0,36.17,709600.0,159.42,436500.0,50.71,956000.0,81.42,3851300.0,170.5,0.0,67.69,195900.0,79.18,682500.0,42.855,380105.0,109.7767,297773.0,109.13,82800.0,,0.0,71.29,1200300.0
2017-11-27,249.5332,382309.0,69.31,1439300.0,,0.0,1396.2592,4435273.0,43.5225,82867200.0,95.42,3044600.0,475.6571,5607602.0,3028.0,657559.0,98.23,845073.0,,0.0,56.15,4518300.0,41.8,471186.0,13.5104,4480988.0,32.0933,942900.0,147.5,1352100.0,17.02,4882369.0,185.0,1305100.0,87.45,2890700.0,39.07,2453400.0,1874.0,549317.0,110.14,1466800.0,179.2,461028.0,130.24,2337200.0,,0.0,63.39,1168400.0,10.74,5929400.0,42.72,3535400.0,,0.0,146.0,978975.0,1904.0,910021.0,79.0759,834989.0,58.76,4204700.0,85.69,1011712.0,97.97,383000.0,,0.0,65.71,2632700.0,55.35,4297000.0,136.23,773900.0,487.4,121836.0,262.42,1049100.0,99.41,1459600.0,83.1,720600.0,530.0,869662.0,196.6,919289.0,739.5,444822.0,56.94,7962100.0,11.37,0.0,11.55,41798300.0,70.6,911500.0,169.71,2150100.0,159.25,1133700.0,148.23,1489000.0,59.7915,134880000.0,14.915,8681600.0,945.0,5081869.0,130.5,180295.0,138.12,1384100.0,61.37,1365500.0,39.86,2944100.0,149.0,95872.0,160.94,819500.0,22.595,4793600.0,30.35,845200.0,84.4677,1330553.0,127.23,349600.0,,0.0,5888.0,230517.0,364.1,864035.0,1291.0,55654.0,184.72,863900.0,,0.0,89.5,346900.0,122.8,664730.0,331.8,3345782.0,496.5415,14224133.0,182.84,575400.0,28.462,26230000.0,111.92,558100.0,89.2,695700.0,24.43,469000.0,93.47,2731300.0,4968.5,1370719.0,637.95,349900.0,265.58,1772200.0,543.5,6811726.0,664.0,3640679.0,26.59,44828600.0,611.5,91333.0,193.0,838911.0,40.04,1947700.0,187.5,37415009.0,93.35,2046293.0,4967.5,2769595.0,64.74,2563100.0,106.2331,1694952.0,118.25,332030.0,147.1,2600696.0,7.071,10889976.0,57.02,3939600.0,259.3,1841573.0,,0.0,219.9024,1070100.0,96.93,316195.0,41.18,1814300.0,497.1,1067257.0,47.552,541375.0,65.16,966100.0,3296.0,42810.0,832.0,123669.0,196.1,72960.0,311.73,1353300.0,52.18,4774100.0,3839.7761,786789.0,1763.4,443200.0,30.31,2622600.0,19.49,1499400.0,481.96,339000.0,620.0,4285238.0,385.8,3892019.0,85.69,1165467.0,61.61,3032600.0,175.6672,45575.0,70.49,1025849.0,86.85,1428790.0,63.16,2567587.0,51.47,287574.0,2128.0,2591268.0,180.0,10420.0,883.5,282426.0,496.2,26928203.0,,0.0,89.04,465900.0,1749.0,1358362.0,433.7118,0.0,337.0,22242.0,183.49,2985200.0,25.15,891400.0,1291.5,31403.0,381.5,310023.0,115.7095,231866.0,28.51,3255100.0,246.25,11854746.0,601.0,3836785.0,778.0,0.0,22.275,508319.0,3498.0,335313.0,31.31,3246300.0,125.23,351500.0,820.0,721880.0,,0.0,71.39,12615200.0,16.825,2397744.0,35.94,2659300.0,55.89,2987500.0,100.85,396669.0,,0.0,137.19,2585400.0,149.26,798200.0,1326.0,446717.0,12.08,7248669.0,120.5,786400.0,42.47,1828000.0,1117.0,109271.0,,0.0,2423.0,568114.0,113.29,1095100.0,4963.0,667213.0,267.5908,241375.0,45.14,2064000.0,66.45,681000.0,35.92,3235600.0,37.63,2299800.0,3965.0,4748.0,45.1,1490900.0,171.5,140927.0,79.54,1068000.0,,0.0,321.84,2092300.0,199.93,1477500.0,73.41,420000.0,2864.0,10346.0,72.0,3295100.0,2.705,187110.0,135.67,644200.0,35.55,24580500.0,174.5,577700.0,142.07,1060100.0,5.4904,48310000.0,161.16,1149200.0,49.75,1569000.0,138.5,38597719.0,49.045,2990400.0,29.54,2607500.0,83.0,1067609.0,86.87,1629500.0,194.0489,307450.0,60.8225,824800.0,49.16,6369000.0,81.12,1181100.0,178.57,385700.0,46.78,1962000.0,1521.0,3994891.0,10.4425,7792400.0,93.01,496100.0,4402.8315,255058.0,34.8,344600.0,102.3,363100.0,106.58,5144200.0,503.0,483050.0,,0.0,25.095,5432375.0,36.87,20942200.0,30.949,1708000.0,16.8867,13575900.0,36.99,2098800.0,194.8,5948715.0,29.14,2858400.0,72.4,3994000.0,,0.0,424.3,260485.0,157.3,6835414.0,70.4,6146300.0,115.59,4490300.0,3017.0,31322.0,29.75,711200.0,82.96,2305400.0,49.59,5032300.0,,0.0,,0.0,91.52,234341.0,15.71,11443970.0,7135.0,233715.0,41.7631,11528599.0,,0.0,148.77,3880800.0,1670.0,0.0,12.07,4078800.0,22.9875,5748216.0,193.0,269244.0,86.35,2932100.0,86.15,1295847.0,2606.5,3394068.0,92.5,981800.0,49.47,3753900.0,39.495,1536438.0,83.3777,1577395.0,102.79,4007500.0,2715.0,215347.0,118.06,1177300.0,98.2,2517800.0,701.0,131179.0,26.69,3106000.0,,0.0,322.2,1598911.0,76.252,436395.0,,0.0,1171.0,50977.0,174.52,893600.0,80.28,1010500.0,258.7,1587903.0,318.25,30399.0,18.28,1195715.0,96.7149,1775895.0,14.76,7543511.0,,0.0,88.88,3129300.0,57.99,2886900.0,36.79,4591200.0,13.8875,7858000.0,106.99,2540100.0,35.99,7221700.0,132.81,880200.0,87.5,1140800.0,24.08,365396.0,689.0,534649.0,,0.0,110.5,657100.0,223.07,950500.0,80.82,918200.0,125.15,1593000.0,104.8017,609025.0,243.6133,443119.0,220.03,2132500.0,194.6,2983692.0,90.89,621400.0,61.88,3663500.0,42.945,922187.0,5.325,20872632.0,14.43,3470467.0,13.69,12709417.0,,0.0,911.5,462698.0,9.703,6221570.0,99.82,2947600.0,724.5,89350.0,105.98,239200.0,478.92,316300.0,67.63,1281000.0,30.9635,6823353.0,51.305,149180.0,123.0,20300.0,64.42,1058900.0,149.5,632064.0,88.75,3232833.0,247.61,362600.0,75.53,1493900.0,43.04,2927200.0,56.07,449900.0,36.62,3302700.0,141.2,372965.0,29.7076,6111598.0,60.25,1082800.0,126.68,1445100.0,1572.0,2619771.0,87.4,1075200.0,1385.0,2593103.0,12.11,28525200.0,207.5,31105.0,12.2375,5802400.0,632.5,255023.0,242.0,571349.0,14.09,11047400.0,196.62,218400.0,217.87,1244700.0,33.94,4417100.0,696.0,109866.0,226.3,217242.0,123.7,672200.0,103.625,187608.0,102.8,1503333.0,761.0,176171.0,64.08,1191298.0,155.44,100900.0,91.97,1155000.0,28.4,5402700.0,49.05,127400.0,1766.0,648.0,,0.0,378.1,455357.0,61.3075,1838398.0,1337.0,890078.0,130.69,237700.0,105.0,159034.0,,0.0,61.65,2040400.0,245.125,136469.0,8.366,14213000.0,45.8832,1520590.0,304.5473,435608.0,261.4,1551772.0,2158.0,54959.0,122.5,530651.0,201.07,1026700.0,50.89,1033700.0,2005.0,877.0,86.839,16453507.0,,0.0,374.7,466744.0,,0.0,,0.0,744.5,1003882.0,71.7,4907500.0,54.05,3058000.0,85.74,364900.0,42.9,4437313.0,358.0,25104235.0,32.05,6402400.0,44.17,8652600.0,191.9,4362746.0,2211.0,25814.0,52.7105,26158000.0,53.6005,35430000.0,87.62,675500.0,589.9687,676225.0,103.89,686300.0,1348.0,92645.0,259.0636,1043254.0,61.7,562600.0,387.75,0.0,235.11,1999600.0,136.05,218560.0,1330.2158,12920934.0,203.1,549000.0,41.07,5376400.0,93.7,703800.0,182.4,1544627.0,13.5,5934600.0,,0.0,77.35,1347700.0,174.16,4539100.0,89.51,536592.0,112.7,446713.0,137.55,162820.0,829.5,524783.0,172.7,213640.0,155.1,3466828.0,55.8,1064400.0,235.05,135800.0,1045.0,807716.0,1314.0,34866.0,1297.0,1815736.0,,0.0,76.0,1407000.0,2356.02,512989.0,107.45,94562.0,86.67,317403.0,222.0256,1279882.0,40.77,2098600.0,135.8902,2529044.0,13.47,13862700.0,21.25,15350100.0,1167.0,61139.0,34.18,4252800.0,735.6,19886450.0,54.8157,2164950.0,834.25,77646.0,19.6,4257000.0,1421.0,382090.0,108.37,634600.0,523.0,295159.0,,0.0,121.29,425687.0,243.56,1743500.0,1246.0,44600.0,440.1,3111136.0,107.0,0.0,18.1058,5965930.0,299.625,38560.0,603.5,13210381.0,6.539,22199422.0,145.2964,3529204.0,240.7,466189.0,68.1,2037000.0,1037.0,1090747.0,787.0,64132.0,155.43,375400.0,258.0,34719.0,130.83,340100.0,151.47,225100.0,24.26,4510777.0,661.0,604067.0,4606.3159,395307.0,,0.0,920.0,1597218.0,,0.0,1260.0,1116879.0,731.0,1421021.0,97.86,1390400.0,755.5,1708918.0,15.2,10507962.0,157.1,3392139.0,44.49,18202100.0,154.77,1609600.0,23.39,5153300.0,365.2756,2249985.0,52.1212,1690762.0,18.58,8275280.0,140.1,254440.0,102.55,1146300.0,31.46,1307800.0,40.5,2999900.0,2.766,66423487.0,134.5667,2341200.0,118.32,532300.0,,0.0,5230.0,342915.0,151.2,21945760.0,160.82,759600.0,29.6,2728630.0,35.2,2960700.0,197.3,10927390.0,52.3752,1091821.0,393.5,159343.0,103.64,465000.0,29.38,2755200.0,37.09,6357800.0,65.92,3729685.0,1232.0,71340.0,409.5,189890.0,80.208,69500.0,424.875,29188.0,326.25,181156.0,742.0,113983.0,114.96,326500.0,3019.0,869320.0,85.65,323580.0,138.1,3933100.0,97.93,13076200.0,,0.0,580.5,597701.0,157.1,577194.0,61.0986,1999857.0,86.91,834200.0,357.0459,210505.0,18.01,8470600.0,44.88,694100.0,316.9,9306826.0,79.61,4605000.0,835.0477,412206.0,18.19,7515500.0,19.49,2729200.0,104.39,1324000.0,934.0,38428.0,116.76,1424500.0,16.96,11961900.0,67.87,1487800.0,303.0,331009.0,45.9,5649200.0,23.18,9671600.0,,0.0,49.66,789500.0,922.0,2249485.0,61.56,1139200.0,58.8093,4088614.0,265.6,11833615.0,130.1976,695374.0,143.5,502100.0,196.3,135500.0,38.38,1080200.0,65.49,100896844.0,84.81,2980900.0,181.2,6854595.0,316.7,657800.0,44.61,934100.0,79.83,6651100.0,62.3,442081.0,21.093,27327000.0,704.5,499251.0,3770.0,541424.0,66.13,1473500.0,54.6,3129100.0,67.76,1424600.0,54.03,997500.0,604.5,86506.0,104.38,1627300.0,45.39,2513100.0,152.97,3260200.0,103.29,534000.0,229.119,905880.0,126.93,2560200.0,40.06,1701900.0,58.1308,2137347.0,247.5,498356.0,168.96,2082400.0,357.3,310114.0,44.465,5142800.0,144.85,1831600.0,149.87,609100.0,29.69,171400.0,42.47,6480100.0,81.41,6346500.0,179.0,156647.0,272.62,648600.0,51.37,3746200.0,324.3,245869.0,33.67,5555900.0,1399.0,23119.0,275.53,467500.0,50.06,1446200.0,284.8137,7371321.0,188.56,238300.0,29.45,1349232.0,201.82,621900.0,82.5,987000.0,195.6522,2129837.0,1922.7999,1762160.0,,0.0,784.5,392719.0,30.885,2526800.0,65.07,4854700.0,75.08,867100.0,329.5,1496455.0,,0.0,23.48,2988500.0,61.88,6393000.0,124.33,263400.0,211.8,552770.0,479.0,0.0,52.0515,10584905.0,,0.0,467.9627,3897510.0,23.38,14996600.0,49.0,5025600.0,128.75,281300.0,83.87,18265200.0,92.88,519000.0,440.8,475601.0,13.63,584000.0,29.63,2295200.0,159.5,361900.0,30.61,1196800.0,633.76,120800.0,103.1359,2857342.0,774.0,49574.0,188.55,375228.0,249.8,426020.0,,0.0,267.0,15610.0,1001.0,43448.0,231.0,301746.0,55.61,1232800.0,9.795,1223497.0,25.7433,1216800.0,128.06,119600.0,39.25,6070800.0,37.1,4760500.0,107.5,200141.0,19.505,32101000.0,877.8,9508676.0,27.1,2737000.0,59.63,7891600.0,303.63,511600.0,4.202,17073812.0,126.99,832400.0,28.77,5932600.0,127.48,1642500.0,56.23,2918900.0,94.11,728200.0,55.85,1763000.0,5.3535,422896000.0,3404.02,35400.0,288.1846,11195055.0,15.95,666800.0,15.74,2445500.0,114.53,2368900.0,4275.0,506704.0,54.4767,1494439.0,256.2,5834025.0,1115.0,0.0,41.1133,1445100.0,50.02,2638100.0,68.84,1652100.0,21.11,5355000.0,,0.0,185.85,403511.0,14.315,4647692.0,48.88,13395600.0,14.4227,11841000.0,386.2,281224.0,,0.0,957.0,4792.0,68.08,8203500.0,,0.0,463.2,831548.0,462.3,511212.0,68.72,419114.0,25.1117,9431400.0,,0.0,998.2916,46932.0,84.13,537300.0,64.68,1241500.0,44.6,3756600.0,138.25,171184.0,54.19,3104500.0,118.2,1746890.0,,0.0,51.58,3549200.0,115.85,2818900.0,179.7,1114978.0,42.0,642808.0,33.6717,10848611.0,68.68,968600.0,88.96,6199700.0,52.07,2086800.0,183.81,435400.0,330.375,183757.0,,0.0,32.79,3887100.0,675.7911,549015.0,113.0,813503.0,184.9,298920.0,111.42,546000.0,66.87,1211500.0,938.5,221787.0,102.72,3377100.0,132.56,1190700.0,407.6,134500.0,1171.4994,700507.0,46.4137,974848.0,90.01,627500.0,71.09,946200.0,120.5,134400.0,349.5,62482.0,115.85,1196300.0,1095.0,8646.0,36.58,4457600.0,103.75,0.0,1564.2537,5109701.0,,0.0,214.93,957800.0,1007.0,43998.0,2589.0,1409884.0,693.5,4165181.0,92.81,2066200.0,65.46,504800.0,837.5,583156.0,54.66,441433.0,36.16,1021100.0,77.84,6780900.0,68.14,20404600.0,32.838,1102044.0,,0.0,210.6,1463924.0,2538.0,16263.0,125.25,859300.0,1956.0,154090.0,67.42,482800.0,374.53,1194500.0,1762.0,4045665.0,15.52,7915600.0,3590.0,80429.0,129.3,372349.0,231.75,130787.0,3611.0,3094916.0,56.86,772050.0,6445.0,1233163.0,92.37,900000.0,84.68,506900.0,440.5,43103.0,401.4,2261710.0,84.67,1004733.0,191.04,680200.0,20.1067,906525.0,,0.0,260.63,331500.0,264.8,2468699.0,71.33,2557200.0,302.8459,10874262.0,650.5,801111.0,62.65,1113700.0,5450.0,165498.0,330.0,3551826.0,73.7067,4082936.0,73.56,480800.0,19.69,2311834.0,86.99,797903.0,464.6,411354.0,365.625,66629.0,5.3408,74279952.0,76.4921,2137704.0,97.02,1383823.0,172.35,1134600.0,226.8,4833480.0,55.91,10580300.0,45.77,3967400.0,540.0,98558.0,469.75,139214.0,583.1,1830776.0,,0.0,104.6253,358268.0,809.5,3236278.0,48.295,1272082.0,559.5,1821609.0,258.2,2174745.0,123.5,0.0,2315.5,5956074.0,,0.0,130.07,1518600.0,102.0452,1888294.0,113.25,708100.0,61.36,6741600.0,1494.0,529866.0,463.4,3346596.0,2053.0,334985.0,1325.0,3417944.0,161.29,330700.0,89.23,901400.0,266.4,493917.0,51.56,3981300.0,256.25,182329.0,,0.0,156.39,1377800.0,164.4,675600.0,237.2,1774433.0,102.0,210125.0,5855.0,108336.0,59.715,1773000.0,62.5,1174939.0,92.0,4893242.0,77.08,171.0,1354.0,3847927.0,,0.0,582.8755,1125276.0,734.3,5928273.0,88.45,199500.0,1190.0,2109124.0,17.38,1777900.0,6.5362,0.0,37.36,2366400.0,20.205,2489340.0,91.36,2093400.0,220.12,812000.0,71.31,984631.0,100.75,0.0,940.0,92666.0,2115.0,735281.0,31.58,200.0,165.89,613900.0,107.22,1726600.0,2582.0,278483.0,70.81,205889.0,33.21,6196300.0,155.12,1076800.0,187.1,283791.0,55.16,1557900.0,26.1934,35474462.0,79.38,951500.0,785.1665,2944082.0,1587.0,29907.0,426.1193,1279250.0,273.99,485500.0,183.8,125800.0,51.55,858300.0,33.1175,585200.0,94.8,1572600.0,159.1,1518285.0,1170.0,122064.0,122.95,213036.0,42.98,1891300.0,46.49,3159000.0,120.0,337071.0,55.84,8277500.0,,0.0,460.125,69424.0,113.25,328088.0,35.48,8922200.0,27.54,948000.0,193.92,1731600.0,254.4,276260.0,62.78,5123600.0,1417.7245,591354.0,136.5,15900.0,40.59,2035200.0,42.12,1694600.0,103.5606,1314914.0,42.42,1042400.0,,0.0,97.97,1147700.0,,0.0,130.48,1349500.0,381.0,451862.0,244.2765,14611340.0,21.1207,68338500.0,81.24,2948700.0,65.7331,1629167.0,4.989,8798000.0,47.265,4246340.0,117.79,1603900.0,192.8,13218372.0,98.63,3166300.0,53.48,1081200.0,176.26,134400.0,59.09,2896300.0,,0.0,16.8969,13549659.0,39.5,874900.0,100.74,747100.0,118.3,714848.0,206.69,1162500.0,4236.5,2755901.0,,0.0,212.4,2856300.0,117.16,3398900.0,114.54,3060500.0,153.36,1004900.0,,0.0,,0.0,51.72,3727900.0,726.0,540698.0,795.5,2137275.0,112.38,6620500.0,2506.0,253300.0,429.0,66108.0,,0.0,20.2139,1189290.0,82.12,3073500.0,,0.0,119.63,1466200.0,31.5558,1381909.0,224.6,49293241.0,314.75,174572.0,168.7,112584.0,169.4,1094034.0,94.22,685200.0,117.09,864900.0,148.55,1197700.0,19.02,5567000.0,576.5,221992.0,63.86,1276500.0,36.46,5693500.0,1058.8075,291830.0,47.66,17548300.0,72.71,579600.0,196.71,317600.0,,0.0,17.47,3781000.0,114.94,1487300.0,65.4195,14640847.0,68.77,1019800.0,2008.0,630956.0,67.47,1209900.0,53.95,11066800.0,3260.0,149194.0,931.5,156448.0,80.85,996500.0,27.98,8213200.0,32.2067,26714700.0,,0.0,1268.0,3434208.0,,0.0,19.6681,1154588.0,22.935,3565200.0,97.21,273200.0,3054.1814,501989.0,158.5,732000.0,250.0,676430.0,35.53,3625900.0,158.49,945000.0,50.86,2516700.0,81.11,9127500.0,174.0,27348.0,67.64,492400.0,79.58,1141200.0,43.325,384565.0,110.0874,855209.0,108.73,200100.0,,0.0,71.54,1997500.0
2017-11-28,249.5332,353715.0,70.59,2473400.0,,0.0,1371.849,7385994.0,43.2675,105715200.0,95.42,5105400.0,484.0,7159132.0,3056.0,977335.0,99.01,1077800.0,,0.0,56.02,6841700.0,42.075,663369.0,13.5248,3840197.0,32.2267,831600.0,148.04,1925900.0,17.2,5977412.0,185.4,1647000.0,87.07,3843100.0,39.09,2101000.0,1906.0,434494.0,111.22,2225000.0,179.0,511487.0,129.95,4976600.0,,0.0,63.85,622400.0,10.57,6173100.0,43.135,3410200.0,,0.0,146.4,512500.0,1949.0,2311311.0,79.1886,879543.0,59.82,6705500.0,86.83,1222274.0,99.96,342800.0,,0.0,66.63,1187800.0,55.36,2516400.0,136.89,690700.0,485.2,27182.0,264.23,1018300.0,100.89,1858600.0,83.33,651800.0,530.0,8225.0,197.45,884874.0,744.0,258270.0,57.33,7878900.0,11.37,0.0,11.17,65325700.0,72.0,1510600.0,170.26,2658700.0,161.75,1335900.0,148.64,2373100.0,59.68,91188000.0,15.2219,8638400.0,933.0,3994546.0,132.0,248139.0,139.94,943900.0,62.26,1089400.0,40.27,2118300.0,148.5,104840.0,163.24,826100.0,22.76,5743200.0,30.56,1306700.0,85.264,1449495.0,125.87,660600.0,,0.0,6051.0,537543.0,368.5,1266311.0,1301.0,85841.0,184.29,787700.0,,0.0,90.27,481800.0,122.8,547820.0,334.6,3589691.0,500.9881,9177997.0,181.27,721800.0,27.74,26796000.0,112.0,510400.0,89.57,788300.0,24.87,520700.0,95.28,3536400.0,4963.5,2215916.0,664.22,754700.0,267.99,2262100.0,547.5,7265592.0,685.0,4062278.0,27.64,99765000.0,611.0,52121.0,191.75,177252.0,39.58,2450600.0,187.35,41048278.0,94.1,1579188.0,4969.0,2840220.0,66.05,5399700.0,106.6267,1262733.0,119.0,228898.0,145.9,1428138.0,7.137,14642446.0,58.05,2686200.0,260.2,988137.0,,0.0,221.6098,1162043.0,98.46,376325.0,42.17,2865200.0,501.5,916195.0,47.584,852500.0,65.45,1907600.0,3317.0,37229.0,840.0,158370.0,197.0,189450.0,317.14,1100700.0,53.13,4493300.0,3841.8489,802650.0,1752.02,352500.0,30.08,4314500.0,20.3,2397100.0,493.06,447600.0,621.0,4711812.0,382.0,3618375.0,84.95,1759448.0,62.52,8515700.0,178.0902,21302.0,71.38,1233334.0,87.3,910310.0,63.44,2443612.0,52.16,281584.0,2130.0,1653985.0,180.25,6436.0,884.0,206660.0,501.4,40038258.0,,0.0,90.21,559400.0,1739.0,1787475.0,431.212,55997.0,337.0,19161.0,187.54,3721000.0,25.39,1489400.0,1292.0,23340.0,379.0,297620.0,114.712,307529.0,26.39,34262600.0,249.0,31191246.0,595.0,13102579.0,778.0,15860.0,22.385,610241.0,3452.0,395685.0,31.49,2661000.0,124.69,400700.0,818.0,554804.0,,0.0,73.7,18048300.0,17.21,5658260.0,36.44,2720900.0,57.56,2972300.0,101.3,361236.0,,0.0,138.99,2592700.0,151.57,1119600.0,1343.0,490574.0,12.08,7626101.0,122.72,886000.0,42.75,4355700.0,1125.0,135795.0,,0.0,2430.0,955807.0,113.52,2705700.0,5010.0,565579.0,267.8247,289883.0,45.19,1341700.0,69.42,1035200.0,36.45,3180700.0,38.78,5322100.0,3970.0,6008.0,45.65,2519300.0,173.25,277285.0,81.53,1405500.0,,0.0,325.89,2749200.0,200.55,1912500.0,74.25,483100.0,2914.0,7280.0,72.76,2703600.0,2.72,135700.0,136.96,617200.0,36.25,34506700.0,174.5,548919.0,145.12,1371700.0,5.7172,66660000.0,164.52,1474900.0,49.7,1954600.0,140.0,31812841.0,48.905,2577400.0,29.58,1525100.0,82.35,1268309.0,89.75,2161700.0,195.1219,384873.0,60.8125,1142000.0,50.13,6524700.0,83.15,1549800.0,180.13,721900.0,46.94,2120600.0,1532.0,5339960.0,10.4475,6565600.0,92.01,747200.0,4473.5142,297407.0,35.13,453300.0,103.39,483700.0,106.46,4794300.0,499.7,883179.0,,0.0,25.325,4514759.0,37.73,30966600.0,30.742,2004000.0,17.3767,20397300.0,38.0075,2297600.0,190.0,6601101.0,29.1,2885400.0,72.87,3509100.0,,0.0,426.0,718612.0,154.0,10775919.0,72.7,8348500.0,116.45,4004700.0,3276.0,276347.0,30.05,595400.0,83.94,2255600.0,50.58,8571700.0,,0.0,,0.0,93.04,469635.0,15.7,11691913.0,7265.0,623666.0,42.3348,14334931.0,,0.0,149.38,3992800.0,1635.0,5300.0,12.1217,3486600.0,23.1699,8104585.0,194.0,80386.0,87.73,2473700.0,86.93,1274844.0,2650.0,4436768.0,93.35,899700.0,50.11,5216500.0,39.57,1712817.0,83.617,3090946.0,103.41,8401100.0,2689.0,228043.0,118.53,1198900.0,100.94,2464100.0,707.5,129989.0,26.55,2566600.0,,0.0,322.4,1413753.0,77.9645,1037815.0,,0.0,1180.0,77144.0,172.29,1874700.0,83.06,1109500.0,263.8,1432089.0,320.25,154418.0,18.39,1062560.0,97.3106,851405.0,14.835,7017425.0,,0.0,88.98,3013700.0,58.48,1676400.0,37.17,2845600.0,14.4525,6654800.0,109.47,5499400.0,35.5,11335100.0,134.25,1827900.0,87.98,1365300.0,24.26,549728.0,694.0,580428.0,,0.0,112.09,1421000.0,225.01,573800.0,81.14,1356600.0,125.31,2022900.0,105.0463,777407.0,247.64,924971.0,222.28,1712000.0,195.2,3745250.0,91.69,847900.0,64.15,6466900.0,43.25,891404.0,5.405,24276344.0,14.51,3595016.0,13.78,9905009.0,,0.0,920.0,688411.0,9.759,8009273.0,99.84,2037200.0,730.0,96907.0,107.78,482600.0,477.95,391700.0,66.9,2552700.0,30.9581,5206242.0,51.405,106670.0,123.0,24900.0,64.56,1217700.0,150.875,457632.0,89.0,3329349.0,246.77,519400.0,76.85,2029100.0,43.17,2436400.0,56.51,545200.0,37.7367,7861500.0,141.3,181275.0,29.9287,5407935.0,61.27,880400.0,125.68,1221800.0,1590.0,1475634.0,85.21,1402000.0,1409.0,2134182.0,12.21,33199300.0,210.0,8390.0,12.6,9026400.0,638.0,351101.0,244.0,1063846.0,14.21,11794100.0,199.04,293100.0,218.51,1647700.0,33.54,6057800.0,703.0,80483.0,228.3,260167.0,126.67,768200.0,102.75,330376.0,106.6,7573863.0,770.0,327301.0,64.205,2188746.0,156.28,115100.0,92.72,938800.0,29.24,6140800.0,49.14,135600.0,1825.0,310.0,,0.0,379.0,543385.0,60.9681,1666817.0,1352.0,734822.0,131.12,476000.0,105.0,144213.0,,0.0,62.13,1367100.0,245.75,270138.0,8.432,5519500.0,46.2174,2068789.0,297.7418,67574.0,259.7,1966895.0,2098.0,44970.0,122.3,484114.0,204.19,1159400.0,50.45,1257800.0,1992.0,1247.0,88.2288,11709157.0,,0.0,369.7,264238.0,,0.0,,0.0,758.5,334859.0,72.59,5971200.0,54.84,3947900.0,87.53,724400.0,43.03,3415125.0,352.0,61516609.0,32.44,6798200.0,44.92,15933300.0,196.8,6841304.0,2326.0,58397.0,52.3705,28488000.0,53.1645,36424000.0,89.34,949600.0,584.1894,900638.0,103.55,838200.0,1348.0,196406.0,259.788,1095103.0,62.92,807500.0,387.75,416.0,239.41,3212900.0,136.4,176660.0,1346.3336,13277555.0,211.57,1036200.0,41.02,8102800.0,93.78,741500.0,184.8,2322273.0,13.97,11494500.0,,0.0,78.07,1272600.0,176.57,6049000.0,89.61,567714.0,114.3,452897.0,137.55,104060.0,838.5,256742.0,173.7,103730.0,155.4,3814398.0,56.69,1682300.0,241.11,250900.0,1047.0,921987.0,1329.0,64471.0,1286.0,1460274.0,,0.0,76.13,1887600.0,2369.7178,460817.0,108.6,85502.0,84.69,558483.0,223.0064,644557.0,40.45,2311100.0,137.995,4047843.0,13.88,16054700.0,21.66,10376700.0,1171.0,41979.0,34.59,2915400.0,745.3,21283145.0,55.2941,2525775.0,835.0,65947.0,19.46,10782700.0,1436.0,305015.0,109.84,915900.0,520.0,521832.0,,0.0,126.09,580139.0,244.22,1075200.0,1250.0,36158.0,444.0,2570450.0,106.5,33249.0,18.5813,4545874.0,301.25,70102.0,610.5,10140699.0,6.594,9927305.0,145.7648,4156490.0,243.7,298842.0,69.35,2729600.0,1048.0,567222.0,786.5,46130.0,155.02,394600.0,256.25,103137.0,132.6,226000.0,154.45,225500.0,24.325,2948693.0,667.0,1141814.0,4637.8945,514989.0,,0.0,941.5,1964368.0,,0.0,1281.0,431523.0,739.0,759399.0,95.83,1884200.0,761.0,1901660.0,15.18,10156393.0,155.0,5409982.0,44.73,20194100.0,155.79,1359000.0,23.08,5121600.0,374.3892,4495269.0,52.6326,2435136.0,19.39,7340257.0,148.4,2048962.0,101.73,6276500.0,31.23,965700.0,40.68,1279900.0,2.776,52726583.0,134.0767,2550600.0,119.49,310500.0,,0.0,5230.0,249550.0,155.0,17026660.0,164.48,1609800.0,29.84,2938717.0,36.0,3294000.0,197.9,2177906.0,53.4008,1793023.0,398.4,236033.0,106.03,764300.0,29.04,2054800.0,38.42,6661300.0,65.84,5430375.0,1236.0,139395.0,414.75,117810.0,79.991,74808.0,430.0,44020.0,328.0,173599.0,746.0,152195.0,115.33,366800.0,3086.0,930595.0,86.5,484780.0,140.02,5052800.0,101.36,16773000.0,,0.0,586.5,1198410.0,159.8,1289283.0,61.9155,2194646.0,87.62,892200.0,348.6809,349244.0,18.48,19384500.0,44.71,1309000.0,323.0,12436508.0,78.98,3165500.0,837.5692,647960.0,18.3,6242300.0,19.63,2677900.0,107.16,1670500.0,947.5,247174.0,117.38,1809400.0,17.03,16091900.0,67.46,3213300.0,314.25,142715.0,45.83,8432800.0,23.56,9464600.0,,0.0,50.11,1132700.0,923.0,3057926.0,62.79,630100.0,59.5741,4284677.0,266.2,15479776.0,129.9141,1304611.0,144.2,601600.0,201.14,327000.0,38.92,983700.0,64.83,275912637.0,85.05,2659400.0,179.8,1056616.0,319.01,967200.0,44.78,959600.0,81.68,7636900.0,62.53,384867.0,21.314,24966000.0,703.0,456344.0,3800.0,510870.0,67.37,1400200.0,56.17,6663900.0,68.36,4138500.0,54.03,2590800.0,606.0,122342.0,104.94,2009200.0,46.41,2660300.0,154.19,3874500.0,102.87,524000.0,232.2761,1060646.0,126.9,3065700.0,40.93,3322700.0,58.1807,2313854.0,246.95,653228.0,171.34,2909900.0,361.4,537813.0,45.29,4336200.0,147.75,3752800.0,150.88,1098300.0,29.55,153300.0,42.61,5770800.0,82.46,5773700.0,184.75,496296.0,269.84,498600.0,52.65,4918700.0,327.9,1733447.0,33.25,6349100.0,1380.0,91233.0,280.09,335300.0,50.405,1890600.0,285.7631,8480223.0,193.43,268400.0,30.3375,3638748.0,204.35,422400.0,83.62,1467900.0,197.015,2238553.0,1979.9999,2266763.0,,0.0,792.0,409242.0,31.045,5730200.0,66.4,9686300.0,74.99,1193000.0,335.0,1475506.0,,0.0,24.09,4933200.0,62.22,2889900.0,124.94,235200.0,212.2,514020.0,478.0,139328.0,52.4141,13446783.0,,0.0,472.8592,1654691.0,23.27,12527700.0,50.4,9001200.0,129.35,468800.0,84.88,21926000.0,94.53,909100.0,441.8,181208.0,13.82,483000.0,29.94,2600500.0,164.34,758300.0,30.5,946600.0,634.14,95400.0,104.9399,2193685.0,778.5,56960.0,189.6,413701.0,252.4,640960.0,,0.0,267.5,14970.0,992.5,32743.0,230.5,331587.0,55.31,1767800.0,9.83,839509.0,26.1133,2940900.0,129.0,219100.0,39.4475,4949200.0,37.14,4724100.0,107.375,435799.0,19.918,69811000.0,883.5,9296039.0,27.2,2397400.0,59.58,8665300.0,307.9,911000.0,4.212,16232728.0,126.63,1105500.0,28.86,4728500.0,130.15,1522200.0,56.8,2517500.0,96.29,1083300.0,56.28,1830900.0,5.2677,512752000.0,3397.01,36500.0,292.0615,14661292.0,16.35,795400.0,16.15,3296300.0,113.79,3850700.0,4314.0,485675.0,54.1473,1428701.0,309.6,19899373.0,1100.0,4870.0,41.6233,1839600.0,50.06,1854000.0,70.65,2462900.0,21.12,6044600.0,,0.0,187.1,465151.0,14.41,4921825.0,49.01,13930600.0,15.2313,18216000.0,391.9,348915.0,,0.0,952.5,9558.0,68.96,4807500.0,,0.0,478.0,978084.0,472.4,735120.0,69.7,587725.0,24.85,10021200.0,,0.0,992.3333,52125.0,84.53,530500.0,65.8,1569300.0,45.6867,4456500.0,137.75,188841.0,55.05,6209200.0,119.7,1025940.0,,0.0,52.04,2845100.0,116.77,3600400.0,160.6,6531160.0,42.0,782931.0,34.0133,13687033.0,70.05,1073500.0,89.4,4841300.0,52.78,3747800.0,185.73,541400.0,332.375,94349.0,,0.0,33.24,4144300.0,683.4347,548930.0,113.5,1249435.0,186.6,1429410.0,112.95,549800.0,66.69,1812800.0,945.0,589990.0,102.88,4687700.0,135.68,1923900.0,409.5,248600.0,1192.4994,763595.0,46.5547,3205817.0,90.78,634000.0,71.36,519500.0,121.94,115400.0,350.0,276234.0,117.34,1832400.0,1095.0,14118.0,36.53,3829200.0,104.0,66862.0,1571.2943,4186046.0,,0.0,209.43,1566800.0,1025.0,90310.0,2540.0,3015285.0,702.5,3189879.0,94.05,1584200.0,65.69,657600.0,839.5,1128460.0,55.49,660507.0,37.06,1013900.0,77.79,8741500.0,68.38,12861300.0,33.1992,541962.0,,0.0,215.5,2777736.0,2575.0,13214.0,125.8,1143100.0,1970.0,89659.0,67.99,928000.0,366.0,1532000.0,1782.0,2153702.0,16.0,14585000.0,3700.0,165747.0,130.25,387517.0,231.75,108951.0,3585.0,4529448.0,58.0267,1082850.0,6641.0,2312828.0,94.52,996400.0,85.19,521100.0,438.95,45593.0,405.0,4787520.0,85.21,794286.0,197.13,1895900.0,20.1556,1707975.0,,0.0,265.04,447500.0,267.0,1207117.0,72.81,3015400.0,298.5563,23152163.0,653.0,1052227.0,63.5,1048000.0,5510.0,160874.0,328.8,4100268.0,74.078,4343849.0,73.8,457100.0,19.65,3285862.0,88.91,986572.0,457.9,415965.0,366.5,103752.0,5.3676,28601884.0,76.9297,1994499.0,97.13,1390440.0,172.09,1005100.0,229.5,6937780.0,56.66,9734400.0,47.14,6663500.0,542.0,138283.0,470.0,83829.0,587.86,1276905.0,,0.0,106.4989,405992.0,810.5,2224684.0,48.485,1048500.0,560.5,2399165.0,257.7,1731982.0,123.5,16400.0,2408.0,11741907.0,,0.0,132.5133,1762200.0,102.9467,1937607.0,114.93,846600.0,62.29,8737700.0,1522.0,1314401.0,467.5,2418048.0,2064.0,337095.0,1332.0,1643308.0,164.07,507600.0,89.8,1116000.0,267.3,759663.0,51.49,4185900.0,257.0,121629.0,,0.0,156.12,2312400.0,165.83,1030700.0,236.0,1274398.0,101.25,88639.0,5920.0,161887.0,59.79,2626800.0,63.5,1055023.0,93.35,2248149.0,76.19,4120.0,1359.0,5422803.0,,0.0,582.4264,1598829.0,742.5,7385184.0,88.93,162700.0,1206.0,1735268.0,17.31,2500600.0,6.5362,0.0,37.16,3865100.0,20.28,2186628.0,93.14,2926900.0,220.02,1117900.0,71.63,1123403.0,100.75,36212.0,941.5,94054.0,2111.0,1260821.0,31.58,0.0,169.1,847100.0,107.55,2073400.0,2600.0,624867.0,70.73,214037.0,34.49,8612100.0,155.78,979500.0,189.6,419417.0,56.33,2317000.0,26.7523,45612330.0,78.58,1401900.0,782.2498,4535499.0,1530.0,50035.0,439.3994,2647513.0,277.06,318600.0,185.3,106100.0,51.19,702800.0,33.28,522800.0,95.7,1585200.0,161.3,2365675.0,1163.0,127201.0,122.85,147606.0,42.99,1825800.0,47.53,14201300.0,120.0,338499.0,56.62,6312100.0,,0.0,461.375,40999.0,113.0,80833.0,36.325,9285200.0,28.01,721200.0,196.3,1650500.0,257.0,317250.0,61.38,5690600.0,1443.2776,766806.0,135.6633,29400.0,40.65,3988000.0,41.59,1682800.0,103.759,1046643.0,42.4,1056100.0,,0.0,99.75,1442400.0,,0.0,133.01,1821300.0,383.9,487064.0,247.2532,19497880.0,21.17,74242500.0,81.15,3029500.0,67.2227,3114224.0,5.014,8936000.0,47.51,5585631.0,116.19,1790300.0,193.2,11049824.0,99.48,3037400.0,54.32,1527600.0,180.09,204000.0,60.19,4149400.0,,0.0,17.0468,10814367.0,39.43,1428600.0,102.33,555800.0,119.0,912434.0,217.07,1815000.0,4329.5,3336486.0,,0.0,216.14,2905700.0,118.8,4024800.0,115.19,2025800.0,156.6,863000.0,,0.0,,0.0,53.02,5608900.0,715.5,553820.0,806.5,2698712.0,113.36,6671300.0,2487.0,425222.0,430.0,57563.0,,0.0,20.3681,1702791.0,83.24,3015300.0,,0.0,121.66,832500.0,31.4765,1285073.0,226.45,49151989.0,315.5,203008.0,168.85,102925.0,170.9,1028781.0,95.23,759500.0,117.01,911600.0,147.32,1117000.0,19.23,5034400.0,577.0,577024.0,63.61,1469900.0,36.88,8740200.0,1064.6357,389828.0,48.82,20982500.0,74.86,804800.0,197.8,424700.0,,0.0,17.97,4286000.0,114.76,1171900.0,65.6765,5881264.0,68.93,1820600.0,2030.0,562334.0,67.12,1586100.0,55.57,25685200.0,3320.0,348577.0,931.5,122293.0,81.61,877500.0,28.36,8732900.0,32.2567,26128800.0,,0.0,1301.0,7181991.0,,0.0,19.9111,1310175.0,23.51,3302800.0,96.35,446700.0,3082.5325,452914.0,159.4,1207300.0,251.2,791370.0,35.68,2429800.0,157.5,1413400.0,51.25,2445600.0,81.67,9794600.0,174.0,12220.0,68.52,691200.0,81.03,1787400.0,43.045,483512.0,111.8544,1875012.0,109.34,189700.0,,0.0,71.39,2610400.0
2017-11-29,251.0532,405044.0,68.69,1904000.0,,0.0,1343.5332,6092246.0,42.37,166665600.0,95.82,4081400.0,487.0857,5893265.0,3012.0,848571.0,97.85,1460332.0,,0.0,55.58,7277900.0,42.17,661688.0,13.6548,6604700.0,32.0767,1414200.0,146.95,1973000.0,17.46,5039287.0,176.85,4320800.0,85.66,6130300.0,39.77,2094100.0,1921.0,446047.0,113.33,3920900.0,177.65,900871.0,109.34,19487000.0,,0.0,63.68,916900.0,10.61,6947500.0,43.595,3096200.0,,0.0,146.4,835785.0,1929.0,2168056.0,79.1886,1150488.0,60.3,7727400.0,87.29,1485386.0,101.71,337700.0,,0.0,66.42,1299500.0,55.34,1824500.0,131.95,1529700.0,482.1,70589.0,258.37,1336200.0,101.96,2031700.0,82.94,745900.0,530.0,4142.0,200.1,1226066.0,740.0,397778.0,52.91,25319800.0,11.3,1500.0,10.83,63333800.0,71.68,1357400.0,172.23,3244500.0,163.56,950400.0,146.3,2197400.0,58.0635,185150000.0,14.6381,19377600.0,921.0,3487558.0,134.25,256277.0,140.47,961600.0,62.5,914500.0,40.74,1788000.0,148.625,131111.0,162.62,618200.0,22.4425,5917200.0,30.92,946100.0,85.5407,1529903.0,126.97,695200.0,,0.0,6120.0,656749.0,374.6,644572.0,1315.0,66215.0,172.44,2544800.0,,0.0,90.51,1696400.0,119.4,959610.0,337.5,4385275.0,502.9644,12733349.0,182.04,519600.0,27.15,47231000.0,111.88,604400.0,90.35,688900.0,24.97,519800.0,96.6,4325500.0,4900.0,2098965.0,688.92,1076300.0,269.3,3029100.0,544.0,10153753.0,698.5,9854378.0,28.28,119728400.0,616.0,63979.0,192.5,818454.0,39.56,2034400.0,194.25,79538404.0,93.63,1599620.0,4802.0,5013975.0,65.18,4770100.0,106.3315,2015600.0,119.0,281076.0,145.2,1301696.0,7.279,37807623.0,58.83,5281800.0,261.3,4458923.0,,0.0,221.3463,954890.0,98.38,379761.0,43.13,3005200.0,499.5,1049050.0,47.36,709625.0,66.42,1273000.0,3326.0,47383.0,833.5,89109.0,197.4,69550.0,319.96,1360800.0,54.41,6994400.0,3981.7598,1313000.0,1734.45,540400.0,29.98,4887900.0,20.06,1237900.0,500.82,684200.0,624.0,6519516.0,385.2,3729849.0,84.73,1724493.0,62.9,5064200.0,177.8479,17220.0,71.43,1130361.0,87.1,870560.0,64.29,3547803.0,52.21,258588.0,2108.0,2282753.0,183.0,82480.0,878.5,246443.0,494.5,35546415.0,,0.0,89.12,592500.0,1724.0,1753310.0,431.8369,389869.0,337.375,16933.0,189.85,4898000.0,25.445,1309600.0,1289.5,29552.0,375.75,306769.0,115.0861,366993.0,25.95,25930400.0,255.4,36466440.0,609.0,6080928.0,780.5,15855.0,22.255,481587.0,3552.0,620494.0,31.53,4192600.0,125.05,534300.0,835.0,423789.0,,0.0,75.04,21876400.0,17.78,7241616.0,37.2,4073300.0,59.11,4802200.0,97.4,903985.0,,0.0,138.06,3098200.0,152.64,1408500.0,1408.0,467939.0,12.135,10733995.0,120.93,2075700.0,42.99,1806500.0,1126.0,156044.0,,0.0,2387.0,564156.0,112.86,1368100.0,4859.0,810993.0,266.889,35952.0,43.16,2801600.0,68.91,864600.0,36.85,2799900.0,40.67,8737000.0,3979.0,3275.0,46.79,3081500.0,173.75,107365.0,84.49,2180700.0,,0.0,331.67,2320800.0,205.83,1529700.0,74.87,552800.0,2814.0,21995.0,72.01,3646400.0,2.735,270170.0,139.22,1268400.0,37.19,33941000.0,173.0,1392625.0,147.83,2558000.0,6.0398,164690000.0,164.52,1362600.0,49.61,2248700.0,142.8,38749392.0,49.505,2188800.0,29.67,2061500.0,82.4,1595761.0,90.97,3229400.0,196.4186,470499.0,60.6475,1718000.0,50.73,6897800.0,84.66,2380900.0,179.52,494600.0,48.99,2794700.0,1515.0,4406743.0,10.5325,6504000.0,91.59,1228500.0,4400.7827,425602.0,35.25,389000.0,102.66,337900.0,103.53,6851000.0,512.5,1121917.0,,0.0,25.52,7052899.0,37.48,36788600.0,30.186,2003000.0,18.1467,33467100.0,38.4325,2824800.0,191.1,10580073.0,29.17,3336700.0,72.11,3080900.0,,0.0,425.3,299338.0,164.6,13082507.0,73.4,7329900.0,117.18,3661000.0,3238.0,132298.0,29.425,720200.0,84.0,2603200.0,52.1,10936400.0,,0.0,,0.0,94.43,617012.0,16.07,12899572.0,7240.0,183883.0,42.7457,10810391.0,,0.0,148.44,2421800.0,1690.0,11038.0,12.5017,5670000.0,21.8874,8493334.0,197.75,74283.0,88.68,4224800.0,86.9,1208165.0,2593.5,5391187.0,97.33,2134000.0,50.66,4073700.0,39.845,2572083.0,83.2801,2244494.0,105.24,14503100.0,2721.0,228398.0,116.99,1799800.0,104.14,3309900.0,707.0,340650.0,26.9,3358000.0,,0.0,323.0,1939147.0,77.4313,913520.0,,0.0,1165.0,58041.0,179.17,1651900.0,84.81,1437400.0,272.0,681842.0,326.5,15262.0,17.818,1915900.0,97.4979,1227523.0,14.81,10443561.0,,0.0,89.0,2917800.0,60.64,2626900.0,37.1,5562100.0,14.845,9349600.0,105.49,5590700.0,34.38,22063000.0,135.0,897600.0,88.4,1474300.0,24.255,521283.0,696.0,256801.0,,0.0,112.65,1728200.0,222.74,481300.0,81.41,1354800.0,123.93,2575000.0,104.4103,720215.0,248.4636,1579439.0,227.31,2198500.0,198.8,4463497.0,91.41,840400.0,63.87,3928800.0,43.195,977239.0,5.475,35801301.0,14.8,6278758.0,13.76,11023313.0,,0.0,910.0,1265962.0,9.849,11768558.0,100.5,2721600.0,725.0,123661.0,102.19,570000.0,468.32,420100.0,66.74,2073300.0,31.6331,5229204.0,50.68,208820.0,123.78,29600.0,64.61,1599400.0,149.938,365152.0,89.0,3546445.0,247.68,360400.0,76.84,1839600.0,43.075,1663200.0,56.29,373500.0,38.79,9427500.0,141.3,216550.0,29.7361,6291054.0,64.41,2180600.0,122.02,2831100.0,1558.0,1937307.0,85.06,1134400.0,1407.0,1926024.0,12.56,64866000.0,210.0,209067.0,12.81,11871600.0,634.0,445799.0,238.0,995022.0,14.01,11271300.0,198.28,249200.0,225.93,1881800.0,33.67,4447100.0,694.0,183846.0,227.5,339380.0,129.86,1118100.0,103.125,169380.0,110.3,7158005.0,764.0,250505.0,64.36,1915742.0,155.37,132100.0,92.72,1068700.0,30.46,6388400.0,49.31,153500.0,1825.0,1557.0,,0.0,383.0,763619.0,60.469,1508872.0,1303.0,1096916.0,132.1,426700.0,104.5,148888.0,,0.0,60.02,1868400.0,244.0,245920.0,8.288,5679500.0,46.2994,1458904.0,310.5022,3558603.0,249.9,1587547.0,2061.0,33874.0,122.4,357075.0,204.17,724300.0,48.78,1288700.0,1992.0,0.0,88.5642,11509697.0,,0.0,376.2,237475.0,,0.0,,0.0,770.0,343237.0,73.67,9913400.0,56.34,5637700.0,89.09,456000.0,42.895,3905881.0,342.5,46352167.0,32.48,6212100.0,43.81,19442900.0,206.9,7671659.0,2369.0,78422.0,51.083,49188000.0,51.869,55866000.0,91.5,963300.0,587.5606,1475240.0,98.96,1837200.0,1340.0,158883.0,258.5203,1843780.0,62.4,959600.0,387.75,0.0,241.36,4500000.0,137.0,209120.0,1317.1202,13500330.0,216.77,1262600.0,41.3,7383600.0,92.84,979200.0,184.6,1890775.0,14.48,14562400.0,,0.0,80.14,3616000.0,177.25,4902200.0,89.19,579485.0,113.75,558301.0,136.75,287860.0,832.5,2858.0,174.15,257960.0,155.7,5996312.0,57.65,2413700.0,239.68,168100.0,1028.0,1232542.0,1327.0,193280.0,1294.0,1498498.0,,0.0,76.56,1874500.0,2358.303,857364.0,110.95,258560.0,84.0,552579.0,212.4847,1363826.0,42.27,4855300.0,138.4286,3704232.0,13.97,12094000.0,21.43,12113500.0,1187.0,56413.0,35.99,4654700.0,743.2,26066561.0,55.1373,4142220.0,835.25,131424.0,19.67,8398700.0,1409.0,546452.0,110.5,843900.0,530.0,407126.0,,0.0,125.71,265307.0,250.13,1452900.0,1250.0,25082.0,452.8,6825389.0,106.5,14114.0,18.4586,4220657.0,293.0,55690.0,610.0,9983274.0,6.675,26021704.0,146.7973,5333240.0,244.5,620388.0,69.8,2818300.0,1066.0,986438.0,789.0,6043.0,154.0,398800.0,258.0,47507.0,132.5,211100.0,154.56,210900.0,23.22,8278164.0,664.0,1064102.0,4607.3682,598306.0,,0.0,915.5,1847028.0,,0.0,1275.0,586884.0,745.0,883990.0,95.96,1401700.0,753.0,1908942.0,15.35,16092611.0,152.1,2867318.0,43.95,27036900.0,154.22,2266600.0,23.51,8199300.0,377.3056,1769999.0,52.5758,2446858.0,20.05,7669649.0,149.5,562584.0,101.31,1711500.0,31.15,892800.0,40.52,1191900.0,2.82,82168490.0,131.4333,3081000.0,119.31,650600.0,,0.0,5225.0,526856.0,158.4,30839776.0,165.88,1455600.0,29.775,3275851.0,36.1,3489200.0,198.0,1982969.0,53.6242,924620.0,397.0,97644.0,108.64,922800.0,28.52,2389900.0,38.09,4917400.0,66.1,5794625.0,1239.0,112930.0,417.75,86199.0,80.208,86001.0,423.625,48169.0,326.5,173910.0,739.0,68180.0,113.9,298600.0,3059.0,927681.0,85.05,906670.0,139.81,5851400.0,103.73,21105500.0,,0.0,590.0,2221134.0,164.3,1959386.0,62.723,3445701.0,89.46,1411300.0,349.378,295310.0,19.01,17054200.0,43.1,921500.0,336.5,20650946.0,81.09,4067400.0,866.5669,548074.0,18.47,4021200.0,19.78,2338900.0,100.35,3461400.0,960.0,51140.0,119.14,2129000.0,16.76,21742600.0,68.5,3607700.0,314.5,590242.0,45.5,16502100.0,24.38,20966500.0,,0.0,50.33,1044400.0,930.0,5380906.0,62.39,611900.0,60.1936,5216030.0,268.4,23374340.0,134.8969,1206370.0,143.22,658600.0,203.83,334700.0,39.5,1500700.0,67.1,290268300.0,84.96,2316000.0,180.0,2939546.0,320.76,1190500.0,44.9,1131400.0,83.3,10573500.0,62.61,615398.0,19.464,79810000.0,702.0,387158.0,3805.0,1396568.0,66.87,2588100.0,58.88,9702600.0,67.56,2866700.0,53.95,1096900.0,605.5,66092.0,105.01,1704000.0,45.69,2814600.0,148.35,7217000.0,102.25,754200.0,235.0725,2141156.0,126.49,2721700.0,42.03,2895900.0,58.3304,3502836.0,245.1,625551.0,170.43,4590300.0,364.1,549165.0,43.29,8779600.0,148.12,3283200.0,149.84,626500.0,28.71,679700.0,42.94,8954800.0,82.11,3945500.0,187.0,710138.0,267.7,830100.0,53.55,6341700.0,326.5,286390.0,33.65,5634500.0,1390.0,492092.0,279.1,367300.0,51.06,2312800.0,296.586,29881827.0,196.04,323800.0,30.575,2704592.0,208.51,511600.0,83.6,1220500.0,199.005,2098502.0,1945.8999,1741008.0,,0.0,785.5,445955.0,30.945,2922000.0,67.37,9229500.0,77.37,1216400.0,333.7,1387054.0,,0.0,24.39,5532700.0,61.4,4231000.0,116.88,394500.0,212.4,443120.0,475.0,100941.0,52.8244,10980525.0,,0.0,472.8592,2724458.0,22.21,19878600.0,51.32,9441100.0,127.73,425300.0,83.34,27381100.0,94.17,793100.0,438.5,128972.0,13.659,607000.0,30.4,5533400.0,169.11,766800.0,29.07,1976200.0,625.44,86100.0,104.1152,4268015.0,774.5,31517.0,192.2,662030.0,251.6,843395.0,,0.0,267.0,28660.0,984.0,70055.0,224.75,402474.0,55.29,1640100.0,9.905,1506445.0,26.1867,4042500.0,125.66,269500.0,39.4425,8354400.0,36.6,4232800.0,107.25,432977.0,18.815,142027000.0,880.0,11640013.0,27.17,2689200.0,60.36,12022800.0,306.69,786000.0,4.21,17782284.0,120.59,2708800.0,28.2,6191400.0,136.41,3635200.0,56.23,2632400.0,98.24,1278300.0,57.36,2208600.0,4.9105,1396788000.0,3468.3999,31600.0,303.2615,23541162.0,16.45,966000.0,16.35,2314000.0,113.0,6117100.0,4503.0,760956.0,53.75,2142742.0,359.6,12903804.0,1100.0,56816.0,42.35,2334600.0,50.43,2074800.0,72.93,5611200.0,19.98,9832000.0,,0.0,186.95,469264.0,14.46,7812534.0,48.52,14377600.0,15.7547,30553500.0,392.8,757306.0,,0.0,935.0,18614.0,69.9,5105300.0,,0.0,492.4,1237107.0,476.7,782642.0,70.9,929059.0,24.15,10690800.0,,0.0,1016.1666,100249.0,80.85,815700.0,66.58,3210600.0,46.0067,3392400.0,137.875,820312.0,55.06,3996900.0,117.3,2468060.0,,0.0,52.7,3820200.0,116.84,3276300.0,170.0,4152949.0,42.0,472400.0,34.3548,16122827.0,71.54,1407700.0,89.38,5158900.0,52.45,3706100.0,184.32,672700.0,326.0,74053.0,,0.0,33.81,5006600.0,686.1325,614456.0,115.0,1049798.0,188.2,340000.0,115.09,665000.0,66.13,1872600.0,960.5,598442.0,102.68,4343800.0,139.73,2909500.0,408.4,175200.0,1196.2494,1455715.0,46.5547,2204613.0,91.01,527000.0,71.14,679500.0,124.92,155500.0,348.25,56814.0,117.01,1156900.0,1090.0,11255.0,36.61,2463200.0,105.0,103184.0,1573.7792,5953248.0,,0.0,210.26,827700.0,1030.0,124344.0,2591.0,2341707.0,708.0,6233091.0,94.91,2004100.0,62.26,2182000.0,838.0,622565.0,56.0,580768.0,37.65,1511100.0,73.25,25202100.0,66.52,17022200.0,32.8586,741770.0,,0.0,217.3,3867514.0,2595.0,163308.0,124.7,1062500.0,1960.0,101384.0,68.0,812500.0,358.63,2652300.0,1750.0,3598872.0,16.57,18101100.0,3916.0,337387.0,130.6,753562.0,232.75,73606.0,3518.0,3332778.0,58.9333,1180350.0,6518.0,1843903.0,94.65,1115000.0,85.25,406500.0,436.8,55298.0,404.0,5007650.0,85.79,800207.0,190.13,1201900.0,20.4933,1322550.0,,0.0,262.24,398700.0,264.8,2406811.0,75.95,5689200.0,295.4678,25265704.0,636.5,1232947.0,64.31,1180400.0,5380.0,91546.0,320.0,4348904.0,74.3612,4400418.0,73.18,520000.0,19.63,3878194.0,90.43,1505802.0,463.0,321293.0,366.5,120919.0,5.4663,60690629.0,76.5617,2014095.0,95.34,2331358.0,169.76,1285200.0,235.6,14237982.0,57.51,10017900.0,48.42,12386800.0,529.5,485517.0,463.0,158242.0,587.35,4561888.0,,0.0,106.7947,400597.0,779.0,5143768.0,48.515,1064300.0,549.5,2228387.0,258.1,1906543.0,123.5,2570.0,2366.0,7126944.0,,0.0,131.32,1395300.0,103.2171,2448303.0,117.66,1508300.0,62.15,8805900.0,1498.0,1239015.0,452.9,5309099.0,2086.0,384115.0,1311.0,2361729.0,167.22,457400.0,86.77,1649200.0,267.9,1716878.0,51.09,5099200.0,251.75,145338.0,,0.0,158.73,2627300.0,164.73,1070600.0,247.9,10405874.0,104.5,463459.0,5770.0,281822.0,60.13,2106000.0,63.0,3888656.0,95.45,3677804.0,77.06,73.0,1362.0,4818937.0,,0.0,582.4264,1454241.0,749.0,8983246.0,89.44,222600.0,1212.0,2118503.0,17.05,4879000.0,6.5362,0.0,37.87,3032400.0,18.845,3699784.0,94.68,2281100.0,214.36,1560100.0,72.49,1411670.0,100.75,17759.0,945.0,364817.0,2129.0,1131943.0,31.54,200.0,167.61,1046100.0,105.33,2878800.0,2543.0,249482.0,70.42,240259.0,35.35,11568600.0,154.1,1284800.0,194.5,567881.0,57.7,3521700.0,27.5529,70407804.0,76.52,1999800.0,779.3332,4844749.0,1542.0,71266.0,446.0839,3148647.0,279.32,335100.0,183.51,138300.0,46.59,2288900.0,33.4025,650000.0,94.25,1683500.0,158.4,1889625.0,1209.0,157709.0,124.7,259068.0,40.82,4806100.0,49.12,12575700.0,119.75,168469.0,61.68,18820900.0,,0.0,459.0,49207.0,113.0,332249.0,37.39,14984200.0,28.02,325200.0,192.62,2183000.0,255.6,408380.0,61.83,4090400.0,1501.0088,1590890.0,134.63,24300.0,41.51,3007300.0,41.73,2810900.0,103.4614,834191.0,41.44,1316100.0,,0.0,101.27,2186700.0,,0.0,134.53,1772300.0,380.0,358852.0,250.7998,25520575.0,20.5027,131511000.0,82.02,2578100.0,66.7727,2354230.0,4.841,11450000.0,47.705,4980951.0,111.45,4408400.0,196.2,16024093.0,96.88,5562200.0,54.84,904100.0,179.87,238000.0,62.09,6093300.0,,0.0,17.0368,18006677.0,39.36,1781300.0,107.47,1747300.0,119.0,837044.0,223.1,1991700.0,4216.0,2844487.0,,0.0,222.88,4247200.0,122.94,7206800.0,119.04,4122100.0,157.84,1184000.0,,0.0,,0.0,54.76,10938000.0,718.0,334833.0,810.0,3383296.0,109.86,14505400.0,2419.0,502268.0,431.5,42057.0,,0.0,20.5417,1764831.0,83.34,2752900.0,,0.0,124.86,1157300.0,30.9413,1883820.0,225.25,59190988.0,317.5,350862.0,171.9,155666.0,176.7,2536097.0,94.98,681700.0,114.74,1404800.0,143.75,1313900.0,19.15,6259500.0,577.0,300269.0,64.07,1465700.0,36.86,4432800.0,1090.8632,339203.0,49.9,31034500.0,77.0,1084600.0,195.68,332300.0,,0.0,18.87,8084900.0,106.54,5103600.0,61.2245,9462493.0,69.26,1866800.0,2004.0,735790.0,67.28,1593000.0,56.68,29631800.0,3340.0,221388.0,931.5,296656.0,82.62,1930900.0,28.32,6372700.0,32.52,34272000.0,,0.0,1310.0,7808322.0,,0.0,20.2963,1712475.0,25.73,7925200.0,99.88,407700.0,3122.052,1020777.0,159.07,755000.0,250.7,1638190.0,35.37,2818400.0,156.07,1630000.0,51.26,2311500.0,82.27,9725000.0,174.0,7328.0,68.2,899700.0,81.81,1669300.0,43.0,337255.0,113.1262,1809401.0,109.43,319500.0,,0.0,71.61,1618400.0
2017-11-30,249.9132,568522.0,69.24,1922500.0,,0.0,1326.9344,13437063.0,42.9625,166108800.0,96.92,7889600.0,491.6571,9364355.0,2948.0,2044753.0,96.7,1906262.0,,0.0,56.37,10086300.0,42.14,955511.0,13.6307,9243599.0,31.5633,4425900.0,148.01,2837100.0,17.995,14583058.0,181.47,3976300.0,86.11,3866600.0,39.88,5803000.0,1923.0,1017686.0,114.46,7299100.0,175.2,1046891.0,109.7,8481000.0,,0.0,63.96,3716100.0,10.58,5254600.0,43.82,7070600.0,,0.0,145.5,686335.0,1899.0,2141884.0,79.0007,2212975.0,59.96,6667200.0,87.29,2161119.0,100.87,808000.0,,0.0,65.83,3083100.0,55.78,2262300.0,134.32,1291000.0,485.0,2211823.0,260.88,1085100.0,102.66,3340800.0,84.14,970400.0,530.0,6000.0,198.15,2389183.0,734.0,246493.0,52.77,14549700.0,11.3,0.0,10.89,43205000.0,72.69,1569700.0,175.66,3819400.0,163.23,1538600.0,143.93,4200400.0,58.8375,90184000.0,14.57,13414400.0,909.5,4921275.0,130.0,404552.0,140.22,2817200.0,63.42,962000.0,41.83,3914000.0,149.75,94611.0,163.04,1275500.0,22.6475,18365200.0,31.31,1377100.0,87.7368,2639274.0,127.06,1027500.0,,0.0,6060.0,407614.0,375.2,779330.0,1305.0,91810.0,175.52,1584600.0,,0.0,92.29,1197000.0,120.0,428770.0,336.3,5502835.0,504.9407,31455036.0,181.33,901000.0,27.794,31452000.0,114.12,1313500.0,91.56,899900.0,24.88,511700.0,97.71,5328300.0,4777.0,4738665.0,686.76,551800.0,276.8,4820300.0,552.0,24981635.0,697.0,5243526.0,28.17,122131900.0,614.0,27692.0,193.25,852492.0,39.91,2658800.0,193.5,72175125.0,94.0,2919701.0,4689.0,12208374.0,65.53,4236400.0,105.4458,3005345.0,118.75,173003.0,144.9,2843102.0,7.182,35197988.0,59.61,5249800.0,264.8,4320235.0,,0.0,222.6439,2143173.0,99.99,985009.0,43.35,3581500.0,488.0,2800501.0,47.84,1449625.0,66.91,1938000.0,3282.0,111765.0,835.0,100409.0,198.0,259270.0,322.17,1186200.0,54.74,7684500.0,3954.814,1038043.0,1739.71,443700.0,29.73,11606400.0,20.4,1767500.0,501.19,1071200.0,629.0,8036028.0,381.9,3220901.0,84.68,1574719.0,63.19,8050700.0,181.967,155883.0,70.92,2142966.0,86.15,708740.0,63.58,4217952.0,52.3,464414.0,2115.0,1651062.0,178.0,233855.0,867.0,333531.0,489.1,61065242.0,,0.0,90.26,1555600.0,1716.0,3173838.0,431.212,175727.0,337.75,36560.0,193.01,6420400.0,25.625,1387600.0,1281.0,26868.0,371.75,538902.0,115.4601,210030.0,26.28,18722400.0,260.8,47829537.0,606.0,6609015.0,785.0,29230.0,22.275,763001.0,3462.0,730545.0,31.72,3889000.0,125.38,1001400.0,833.5,330826.0,,0.0,75.5,23179600.0,17.655,5051889.0,37.33,4501900.0,59.19,4086300.0,96.88,1063448.0,,0.0,141.15,7507800.0,152.11,2256800.0,1423.0,976553.0,12.155,11333079.0,123.43,2264400.0,43.36,2227500.0,1126.0,97482.0,,0.0,2369.0,942266.0,113.0,1731200.0,4766.0,1134907.0,265.4856,77279.0,43.91,3407700.0,70.01,1873800.0,37.47,2683600.0,40.7,13191000.0,3940.0,5627.0,47.09,3530900.0,176.25,213113.0,86.65,3268500.0,,0.0,326.21,4063700.0,211.73,2069300.0,74.73,753600.0,2873.0,20463.0,72.45,4557500.0,2.714,211390.0,139.29,1095800.0,37.54,42859900.0,170.75,775054.0,149.54,2434800.0,6.0878,74305000.0,167.4,1913000.0,49.9,3715200.0,144.6,38771629.0,51.045,3098400.0,30.01,4487400.0,82.0,1403914.0,92.0,3712000.0,200.0849,726990.0,60.295,1856400.0,50.88,11184300.0,84.82,1808300.0,181.87,811100.0,49.3,3855000.0,1499.0,5611821.0,10.79,6279600.0,91.28,1891300.0,4377.2217,577833.0,34.66,789200.0,104.2,329000.0,104.32,5201800.0,506.0,906066.0,,0.0,25.35,8643260.0,37.3,30749500.0,30.497,2747000.0,18.5833,43613700.0,39.36,8772800.0,194.0,37483575.0,28.95,8371900.0,72.28,3875100.0,,0.0,422.6,519646.0,158.9,79571868.0,76.6,20281300.0,118.99,7896600.0,3219.0,91382.0,30.6,981900.0,84.13,3120900.0,52.92,9432600.0,,0.0,,0.0,95.25,707686.0,15.86,14275027.0,7155.0,385286.0,42.8529,15024928.0,,0.0,149.86,3726400.0,1680.0,71640.0,12.455,4771800.0,21.9576,30164591.0,199.75,291016.0,88.08,3588100.0,85.84,2414075.0,2568.5,6162223.0,98.46,3487600.0,51.0,4194200.0,39.89,3040983.0,83.6525,2466034.0,104.82,9949000.0,2778.0,361216.0,116.7,3501800.0,102.76,4236600.0,702.5,262772.0,26.44,5115100.0,,0.0,325.4,1458451.0,78.9257,1588230.0,,0.0,1143.0,135056.0,186.16,1317000.0,84.32,2064100.0,270.6,1259291.0,331.0,160664.0,18.062,3390255.0,98.3574,1307540.0,15.01,19722598.0,,0.0,89.18,4393100.0,61.06,2542500.0,38.53,8006100.0,14.6075,24870800.0,106.35,5395200.0,34.67,16415200.0,135.92,1453200.0,89.04,2608700.0,24.04,1272939.0,689.5,182510.0,,0.0,114.12,1852600.0,219.6,917200.0,81.27,2391800.0,124.83,2857500.0,105.7313,1026470.0,249.2873,1584311.0,234.96,4622400.0,198.1,6225366.0,92.37,1304500.0,64.82,5307000.0,43.46,1664622.0,5.455,37217774.0,14.705,8837969.0,13.81,17181074.0,,0.0,901.5,1138551.0,9.717,17107609.0,102.32,4183700.0,725.0,105578.0,101.44,602000.0,464.49,590700.0,66.82,2518300.0,32.4442,8310955.0,50.87,320710.0,123.89,20900.0,64.85,3708400.0,149.25,338264.0,87.5,3863561.0,246.99,421100.0,77.78,2725300.0,43.24,2810200.0,57.21,1000000.0,39.0667,6576900.0,141.8,268550.0,29.7504,10299232.0,64.78,2102300.0,122.5,2034600.0,1538.0,3288720.0,85.36,1637100.0,1406.0,2633547.0,12.52,49224200.0,215.0,20904.0,13.0975,17312800.0,631.0,317736.0,233.0,1234137.0,13.92,18073300.0,199.88,253900.0,231.46,2789100.0,34.14,4660200.0,680.0,98204.0,226.0,322965.0,134.2,2280100.0,102.75,221513.0,109.4,2719828.0,750.5,570309.0,65.725,3567918.0,157.06,142700.0,94.33,1802900.0,30.51,7991400.0,49.88,167300.0,1825.0,1406.0,,0.0,378.5,886753.0,60.499,2131542.0,1291.0,1824423.0,132.21,578000.0,104.0,280218.0,,0.0,62.1,1620800.0,243.0,252749.0,8.412,6821500.0,47.0751,2491237.0,306.2487,289094.0,253.4,3231284.0,1958.0,91600.0,121.7,359655.0,207.16,1912200.0,48.65,1090800.0,2000.0,127.0,87.6537,14200582.0,,0.0,369.3,404825.0,,0.0,,0.0,772.0,363696.0,74.78,11766900.0,56.56,6381600.0,88.85,947200.0,42.31,5803092.0,339.6,72932448.0,32.39,10616700.0,43.09,32515100.0,210.1,6867200.0,2333.0,104665.0,51.0705,34480000.0,51.8085,45092000.0,92.97,1292700.0,596.7112,1422843.0,100.56,1725700.0,1328.0,235334.0,254.6266,1680194.0,62.08,1354100.0,383.5,9767.0,247.64,6364600.0,136.4,366150.0,1288.9142,17047836.0,221.31,1093000.0,41.78,13390400.0,93.02,1075000.0,184.2,2726354.0,14.4,13866100.0,,0.0,85.0,8262200.0,179.82,9180700.0,89.37,766421.0,114.0,700794.0,137.2,149540.0,825.0,71805.0,172.1,274390.0,155.6,3212120.0,57.44,2099600.0,241.67,423700.0,1030.0,10395710.0,1280.0,221248.0,1280.0,1589829.0,,0.0,77.56,2553700.0,2372.0007,983808.0,110.4,320510.0,84.92,672440.0,204.2814,1985475.0,41.72,5542900.0,140.8857,6288958.0,13.95,15101600.0,21.45,13922800.0,1183.0,55254.0,36.45,4573200.0,734.0,55512691.0,56.0392,3469147.0,831.5,60734.0,19.79,9409700.0,1385.0,564865.0,110.93,1732700.0,541.0,807662.0,,0.0,125.79,394272.0,260.86,1937500.0,1240.0,18987.0,450.3,2822891.0,106.0,20655.0,18.8727,4320413.0,293.25,116337.0,613.0,7872920.0,6.672,41923622.0,147.1989,6799837.0,240.8,1401133.0,71.45,5235000.0,1065.0,764473.0,794.0,16777.0,156.41,842100.0,258.0,68155.0,135.57,435000.0,155.44,542200.0,23.2,10922599.0,647.0,2405940.0,4577.8945,1752105.0,,0.0,901.0,2919696.0,,0.0,1256.0,1029058.0,746.0,1601061.0,98.99,1775800.0,750.0,2445541.0,15.155,21581440.0,151.3,1302508.0,44.84,34145300.0,157.22,3417500.0,23.55,8515700.0,376.9411,3625267.0,53.608,3001680.0,19.78,8706609.0,150.0,1005655.0,102.01,2777500.0,32.41,2112800.0,40.87,1408100.0,2.822,74965769.0,133.26,5564400.0,120.89,728400.0,,0.0,5230.0,599756.0,159.9,36465922.0,169.25,2090300.0,29.74,3366979.0,36.17,2611100.0,197.0,2893429.0,54.2859,1239073.0,396.6,93448.0,111.14,1206000.0,28.85,2418500.0,37.64,8348300.0,65.96,6784190.0,1222.0,154702.0,417.5,92264.0,79.713,89794.0,425.0,87529.0,324.5,104699.0,725.5,73024.0,115.32,826700.0,3031.0,999561.0,84.0,1217610.0,139.33,8941900.0,104.52,23945900.0,,0.0,598.5,1887810.0,162.0,4258303.0,62.1221,4798784.0,90.19,2154400.0,346.4503,295110.0,18.98,19812000.0,43.5,1440600.0,334.0,29840619.0,81.37,4409700.0,874.1315,622749.0,18.52,4771800.0,19.92,2185800.0,102.24,3569500.0,950.0,116059.0,119.76,5125700.0,17.23,28363300.0,68.91,1992400.0,315.0,75209.0,45.77,17147600.0,25.86,64064400.0,,0.0,50.28,1447800.0,934.0,8524588.0,63.57,791300.0,60.7744,4936191.0,267.2,23531723.0,135.9708,1198571.0,144.5,2345000.0,209.74,436800.0,39.42,1584100.0,66.0,244466005.0,84.64,5002100.0,178.4,1981443.0,319.12,2626200.0,45.11,2355200.0,83.37,9110000.0,62.96,779113.0,19.233,50477000.0,692.0,582869.0,3779.0,1007243.0,66.96,2181800.0,60.67,13382200.0,69.29,3992000.0,54.37,2492700.0,603.5,115784.0,104.7,2758000.0,45.38,8758300.0,150.47,6943700.0,102.44,1160500.0,240.9358,1176408.0,127.0,3102700.0,42.91,4491300.0,57.8231,4493481.0,244.5,1020339.0,171.97,6023700.0,364.3,840627.0,43.495,7330800.0,147.74,2767600.0,151.82,1178200.0,28.53,198100.0,42.94,9419200.0,82.13,5663900.0,186.75,387798.0,275.14,865800.0,53.68,5533100.0,316.8,337504.0,34.12,8962400.0,1372.0,30370.0,282.61,631500.0,51.09,3103800.0,297.3455,20727908.0,195.27,353900.0,30.4625,3053456.0,208.39,542600.0,83.93,2782700.0,203.2943,4788066.0,1942.5999,2168713.0,,0.0,776.0,361033.0,31.335,5432000.0,67.83,10224500.0,78.24,1859100.0,335.0,2142309.0,,0.0,24.29,6543400.0,62.63,4883700.0,118.35,431000.0,210.7,580790.0,475.0,143085.0,52.7385,16139619.0,,0.0,466.0974,1826755.0,22.34,12993300.0,51.61,12158200.0,128.7,481900.0,84.17,33054600.0,94.11,854400.0,434.8,331746.0,13.676,557000.0,30.25,3400300.0,168.95,1075600.0,29.4,1339900.0,629.21,200800.0,101.3835,4727010.0,769.5,132317.0,186.95,1085656.0,250.8,707525.0,,0.0,267.0,20710.0,965.0,117254.0,221.5,704767.0,54.16,3497100.0,9.88,1213362.0,26.3867,3284400.0,128.36,275400.0,39.51,13614800.0,36.99,9372400.0,107.0,218227.0,18.758,66301000.0,885.0,15298163.0,27.53,3769000.0,60.42,12551200.0,307.4,3033200.0,4.216,36813338.0,123.0,1607500.0,27.65,6950300.0,138.63,3097800.0,56.51,4428800.0,97.78,1343600.0,57.5,6640900.0,5.0177,823768000.0,3475.0,41100.0,297.8769,18259179.0,16.4,912100.0,16.16,3442100.0,113.39,3727800.0,4477.0,805606.0,53.5853,2067406.0,352.6,11163125.0,1102.5,2665.0,43.08,10765200.0,51.9,4323100.0,71.44,3573100.0,20.08,6416900.0,,0.0,185.8,749518.0,14.48,12912875.0,49.06,24701100.0,15.7473,20499000.0,391.2,1180299.0,,0.0,883.0,60171.0,70.5,6525700.0,,0.0,483.8,1236904.0,471.0,933993.0,70.3,937840.0,24.2917,7589400.0,,0.0,996.6666,63336.0,82.0,449600.0,67.31,3748100.0,46.8867,3537150.0,138.25,289035.0,54.24,11086500.0,114.8,1791540.0,,0.0,53.06,4383500.0,116.52,5984000.0,174.2,5150541.0,43.0,7066516.0,34.4023,24063663.0,70.79,2295100.0,89.99,9789900.0,53.18,5779000.0,187.49,779000.0,319.0,192863.0,,0.0,34.13,6814500.0,686.1325,966386.0,114.75,831077.0,186.9,447700.0,118.6,1333300.0,66.23,3133500.0,957.5,642666.0,102.75,7123200.0,140.56,2800600.0,405.8,215300.0,1191.7494,1219734.0,47.7905,2695983.0,91.81,1174800.0,71.73,508700.0,125.64,182100.0,348.25,33156.0,116.85,2045100.0,1097.5,30175.0,36.67,5178400.0,105.0,402178.0,1539.8187,9305720.0,,0.0,213.12,1257700.0,1015.0,197151.0,2540.0,4302976.0,708.0,3805984.0,97.56,3332600.0,63.68,930900.0,841.0,1703159.0,55.8,1301781.0,37.9,1898900.0,75.73,15962000.0,66.34,15555600.0,32.9205,628687.0,,0.0,216.1,2223625.0,2573.0,39860.0,123.88,2426900.0,1952.0,138275.0,67.81,1281800.0,361.86,1292700.0,1728.0,4468859.0,16.59,19716300.0,4023.0,326641.0,131.05,706849.0,233.0,246135.0,3501.5,5391935.0,58.8667,1501050.0,6486.0,2911577.0,95.15,1083900.0,85.4,1042300.0,442.85,231323.0,403.1,5141890.0,85.38,1046976.0,193.08,1250600.0,20.6,1820700.0,,0.0,267.21,421000.0,258.6,2658020.0,76.03,5023900.0,294.0951,26141898.0,631.0,1297524.0,64.94,2539000.0,5315.0,152417.0,318.1,5420241.0,76.4317,8539922.0,73.68,1005400.0,19.25,5948546.0,89.53,2933845.0,465.4,358457.0,364.5,48651.0,5.4079,93859137.0,76.1838,4133868.0,94.65,3631786.0,169.75,1372100.0,232.3,12570977.0,57.82,11509200.0,48.79,11493400.0,519.0,490514.0,457.75,133926.0,586.5,3014558.0,,0.0,106.6961,274070.0,774.5,5309712.0,47.865,2040326.0,548.5,3436572.0,261.7,3130254.0,123.5,25400.0,2357.5,13703178.0,,0.0,133.14,2121300.0,102.9467,3731878.0,116.67,1382700.0,62.85,11308900.0,1483.0,1816346.0,450.6,3213364.0,2092.0,406534.0,1310.0,3270268.0,169.43,934300.0,90.38,2950800.0,262.3,1247812.0,51.2,5499800.0,252.0,194579.0,,0.0,161.75,2655100.0,165.48,1652300.0,246.7,1663554.0,105.75,517583.0,5765.0,236127.0,60.495,3476000.0,63.5,2590980.0,95.05,4943927.0,76.67,412.0,1369.0,7943689.0,,0.0,579.7321,1399300.0,738.4,8831466.0,89.96,324000.0,1214.0,2417969.0,17.1,3616600.0,6.5362,0.0,38.5,2858200.0,19.04,5877821.0,95.35,2592800.0,217.59,1542100.0,72.21,1825176.0,100.75,75714.0,939.5,288147.0,2099.0,1570950.0,31.54,0.0,169.63,1187000.0,104.74,2817900.0,2504.0,425921.0,71.41,453757.0,35.89,12016600.0,156.0,3337700.0,196.0,606689.0,57.73,4420000.0,27.4773,65976641.0,78.1,2076800.0,785.1665,32901664.0,1581.0,9336.0,450.986,2277705.0,283.79,417600.0,186.24,114200.0,46.69,1047700.0,33.6875,542800.0,94.44,2316000.0,155.6,2187690.0,1190.0,171829.0,124.35,3992740.0,40.47,4259900.0,49.42,9456300.0,120.5,151471.0,59.9,14923100.0,,0.0,457.5,66537.0,112.75,224180.0,37.775,12560200.0,28.49,585300.0,192.76,2497500.0,254.6,260845.0,61.07,7164100.0,1522.7762,2306494.0,135.92,28800.0,41.69,2921400.0,43.4,2678700.0,102.6678,1215697.0,41.99,1596900.0,,0.0,102.92,2750100.0,,0.0,135.57,2193900.0,374.7,309059.0,245.7965,32375315.0,20.59,65274000.0,82.25,3938600.0,67.9752,3087542.0,4.914,10838000.0,47.405,7228468.0,111.55,7184600.0,195.5,26578225.0,97.29,7591200.0,55.71,1656100.0,182.92,272600.0,63.32,4993000.0,,0.0,16.8969,16251246.0,39.33,1927200.0,108.35,1618200.0,118.3,812320.0,221.71,2723700.0,4164.0,5458386.0,,0.0,228.17,6846400.0,126.5,9350700.0,121.45,5654200.0,159.48,1467000.0,,0.0,,0.0,55.15,8662900.0,717.5,704968.0,820.5,3737949.0,112.59,18533300.0,2404.0,352078.0,429.0,79189.0,,0.0,20.4935,2828003.0,85.62,5521800.0,,0.0,125.65,1540500.0,31.3536,3835436.0,224.3,93601284.0,318.75,504636.0,173.95,186404.0,178.1,1891413.0,96.42,904500.0,115.1,2695100.0,144.29,1739300.0,18.9,18083700.0,560.5,506170.0,64.01,2327500.0,36.53,5677700.0,1087.949,540440.0,50.89,33268500.0,76.9,926600.0,197.17,566600.0,,0.0,19.02,10490400.0,103.0,6629200.0,59.607,9487762.0,69.49,3964800.0,1962.0,1447322.0,67.46,2523900.0,56.47,30984400.0,3344.0,217963.0,932.0,172277.0,82.25,3620200.0,29.05,8075500.0,32.41,38564100.0,,0.0,1307.0,8874108.0,,0.0,20.48,3623738.0,25.58,3874800.0,99.93,341500.0,3065.3501,951820.0,160.8,944000.0,247.5,638870.0,35.38,3921500.0,158.08,1474500.0,51.61,4456800.0,83.29,18592700.0,174.0,11952.0,69.34,1524600.0,83.47,3051900.0,42.965,539322.0,113.6893,1947318.0,110.32,221900.0,,0.0,72.29,2602100.0
2017-12-01,249.1532,892976.0,68.69,2516500.0,,0.0,1351.3445,6274037.0,42.7625,159037200.0,96.32,4823200.0,482.4,4931795.0,2870.0,1742337.0,96.39,1770043.0,,0.0,55.98,5322300.0,42.38,1428377.0,13.5104,6319297.0,31.62,1899300.0,146.57,1971600.0,17.995,6582817.0,179.52,3016200.0,85.4,3545000.0,40.83,3913200.0,1908.0,434076.0,113.75,2623300.0,175.1,814902.0,107.06,4922900.0,,0.0,63.75,1113100.0,10.67,5811000.0,43.8,3563400.0,,0.0,144.0,599690.0,1904.0,3325347.0,77.5357,1795817.0,59.88,4537800.0,85.31,2055769.0,99.77,729900.0,,0.0,66.57,1823800.0,55.79,2329300.0,132.15,1240100.0,485.0,226771.0,254.07,1354900.0,103.1,2465600.0,84.58,862700.0,530.0,5803.0,195.75,1727194.0,732.5,720505.0,51.91,16271800.0,11.3,0.0,10.73,42128800.0,72.09,1321700.0,177.2,3389900.0,162.47,1098500.0,143.61,2009500.0,58.1175,82142000.0,14.2906,18217600.0,899.0,3408177.0,130.0,368176.0,142.24,1571300.0,62.81,823000.0,44.22,5402300.0,147.25,184215.0,161.64,749000.0,22.45,5278400.0,30.95,976200.0,86.7645,2201085.0,128.69,894400.0,,0.0,6025.0,254418.0,375.1,4666555.0,1293.0,41218.0,172.43,1143300.0,,0.0,92.24,453000.0,118.2,554800.0,335.8,4238595.0,500.494,25087258.0,181.33,628300.0,27.156,47729000.0,112.63,748800.0,91.22,701500.0,24.48,735000.0,97.86,3445200.0,4767.0,1931800.0,678.4,383300.0,271.38,4592500.0,552.0,13254579.0,690.0,3675216.0,28.1,137774800.0,614.0,179414.0,193.875,852305.0,39.74,1628600.0,189.4,43627557.0,92.64,2992673.0,4784.5,5488723.0,65.49,2598400.0,104.6093,3014430.0,120.0,309876.0,143.3,2313272.0,7.074,32173350.0,60.35,5892000.0,262.3,2427236.0,,0.0,220.8098,1605868.0,98.57,514197.0,43.48,2921900.0,485.9,1496532.0,48.56,1238625.0,67.14,890800.0,3269.0,66325.0,834.5,81794.0,197.65,156110.0,319.35,1207500.0,54.45,5679700.0,3957.9231,520369.0,1735.3,397700.0,30.7,10813100.0,19.98,1815600.0,502.08,574700.0,629.5,5546459.0,385.8,3929765.0,83.57,2262673.0,63.24,4186200.0,182.2093,45657.0,69.79,1991507.0,85.0,1039950.0,62.85,3486007.0,51.8,274295.0,2074.0,1057239.0,188.5,40473.0,871.5,343838.0,492.0,38094990.0,,0.0,90.13,498000.0,1703.0,2684039.0,431.212,51452.0,333.0,12261.0,194.56,5177300.0,25.875,1090000.0,1280.0,33043.0,368.25,392705.0,114.712,171368.0,26.15,16183000.0,257.1,23273343.0,601.0,4867318.0,785.0,32833.0,22.395,769133.0,3468.0,440829.0,31.58,3988600.0,127.13,780800.0,826.0,208413.0,,0.0,75.51,18269800.0,17.845,4079152.0,37.47,5626800.0,58.9,4462400.0,96.66,706022.0,,0.0,141.52,5481600.0,151.64,1556400.0,1401.0,495809.0,12.075,11929086.0,124.25,1566400.0,43.19,2569100.0,1078.0,153606.0,,0.0,2328.0,579018.0,112.55,1777100.0,4764.0,2436095.0,268.2925,15903.0,43.72,1755800.0,69.14,689300.0,37.59,2837100.0,40.69,6694600.0,3930.0,4331.0,46.84,3149200.0,174.25,247567.0,86.54,2029000.0,,0.0,336.27,2168100.0,208.41,1442400.0,74.52,522900.0,2806.0,42585.0,73.04,4478100.0,2.69,198650.0,139.64,912400.0,38.43,32532600.0,169.0,359724.0,150.79,2808000.0,6.1518,58915000.0,165.01,1912300.0,49.74,2304100.0,143.9,24975915.0,50.55,2710000.0,29.53,3766800.0,81.7,1440744.0,92.72,2647700.0,195.9715,700526.0,59.525,1654000.0,51.74,6683900.0,84.95,3188400.0,180.84,900300.0,49.22,2982400.0,1496.0,4718645.0,10.7525,6270000.0,91.77,507500.0,4339.3193,301455.0,34.7,1179500.0,104.29,358400.0,103.83,4797600.0,506.5,461421.0,,0.0,25.23,8100353.0,37.6,26920900.0,30.201,2493000.0,18.7133,30976500.0,39.375,2998400.0,199.5,6791028.0,28.68,7238300.0,71.36,4770000.0,,0.0,420.9,493287.0,162.7,12824317.0,75.12,10586500.0,119.51,6831800.0,3161.0,65715.0,30.6,495300.0,83.57,2566100.0,52.06,8852400.0,,0.0,,0.0,93.21,756778.0,15.775,14003321.0,7065.0,218838.0,42.2872,12821775.0,,0.0,149.94,2022500.0,1730.0,4180.0,12.4483,3911400.0,22.4403,13801490.0,197.0,462256.0,87.98,3151800.0,84.92,1955794.0,2565.0,5264517.0,99.21,2595800.0,50.43,4203700.0,39.26,3375060.0,83.1738,2606921.0,105.25,9258400.0,2715.0,267481.0,118.81,1108600.0,103.01,2461900.0,684.0,186385.0,26.66,3453800.0,,0.0,330.0,1586140.0,78.2552,1637626.0,,0.0,1132.0,81986.0,184.62,1491800.0,85.04,1441600.0,269.1,745669.0,340.0,69166.0,17.96,2025665.0,98.0511,791363.0,14.975,14796786.0,,0.0,88.73,3088500.0,61.11,2025600.0,38.84,5809800.0,14.505,7422000.0,106.02,3859400.0,35.2,11535200.0,134.89,1019100.0,88.82,1803800.0,23.915,540022.0,690.5,405368.0,,0.0,112.93,1358500.0,218.06,471800.0,80.76,1600900.0,124.77,1703300.0,105.3888,901298.0,241.9661,1066720.0,232.34,2742200.0,195.8,3797200.0,91.98,1275300.0,64.69,4002800.0,42.67,950813.0,5.37,37598247.0,14.69,6540541.0,13.82,14454378.0,,0.0,909.0,605900.0,9.614,13552604.0,102.91,3445800.0,717.5,157096.0,99.01,424900.0,469.16,367600.0,66.53,1130200.0,32.4279,7122968.0,50.915,193860.0,121.34,40200.0,65.43,3423600.0,146.125,537448.0,86.75,2007343.0,247.04,388800.0,77.7,2264000.0,42.76,2639400.0,56.88,380900.0,38.8033,5980200.0,141.2,246125.0,29.8359,8283997.0,64.47,1634000.0,122.7,1761100.0,1527.0,2655852.0,85.2,1160700.0,1425.0,3217401.0,12.58,52458700.0,208.0,31902.0,13.045,12901600.0,625.0,230715.0,230.0,567925.0,14.11,13706100.0,201.45,443900.0,230.84,1809900.0,33.76,4432200.0,681.5,68620.0,223.6,253497.0,132.71,1015400.0,102.75,202597.0,108.5,2114728.0,749.0,221497.0,65.205,2302126.0,157.5,134200.0,93.75,1488800.0,30.69,7486700.0,49.76,225900.0,1853.0,1009.0,,0.0,378.6,833024.0,60.489,2122440.0,1308.0,838212.0,132.54,388300.0,104.75,233677.0,,0.0,60.3,1784400.0,241.5,169312.0,8.438,5935500.0,47.0309,2096857.0,303.6966,124626.0,254.1,2441886.0,2097.0,102508.0,122.0,394459.0,202.64,1311500.0,48.0,2039200.0,1972.0,814.0,85.6888,17116050.0,,0.0,368.0,434051.0,,0.0,,0.0,743.0,437305.0,75.34,8425000.0,56.46,4289500.0,88.53,623400.0,41.96,4580736.0,338.75,42550754.0,31.85,6243600.0,42.79,19324700.0,212.0,3553452.0,2328.0,58479.0,50.5085,38192000.0,51.2535,37762000.0,92.86,1098700.0,591.4135,1121419.0,100.75,1093300.0,1331.0,349253.0,250.5519,1022123.0,61.23,1120300.0,390.0,95133.0,248.95,4765400.0,136.5,180230.0,1299.4915,12890702.0,218.23,999900.0,43.06,18066400.0,91.84,949100.0,183.3,3275058.0,14.44,14848800.0,,0.0,84.05,3486400.0,180.42,4683400.0,88.38,737870.0,111.75,689510.0,135.95,83020.0,850.0,15871.0,172.2,178860.0,155.7,3178579.0,57.43,1754700.0,235.99,176200.0,1014.0,1369951.0,1263.0,186022.0,1260.0,1424289.0,,0.0,77.25,2164600.0,2360.5859,630525.0,107.65,190266.0,85.04,348707.0,206.8672,1113475.0,40.85,4392600.0,139.4765,3335934.0,14.44,18544200.0,21.41,9909900.0,1180.0,35052.0,36.77,3316300.0,729.8,26633930.0,55.4196,2241450.0,835.5,23862.0,19.51,6374100.0,1379.0,449258.0,111.01,723900.0,548.5,521579.0,,0.0,124.34,373435.0,258.53,1370700.0,1238.0,34223.0,443.5,1635640.0,106.5,36869.0,18.7883,3457165.0,288.0,36431.0,611.5,7718857.0,6.576,11990399.0,147.9541,5824023.0,238.5,1340473.0,72.07,5741000.0,1043.0,606398.0,790.0,30528.0,155.0,466900.0,256.0,79404.0,133.99,298600.0,154.7,280900.0,22.525,8557759.0,649.5,823741.0,4596.8423,600632.0,,0.0,884.5,2482498.0,,0.0,1240.0,617935.0,753.0,1261344.0,97.94,1350300.0,747.0,1400398.0,14.995,16850455.0,151.6,2573930.0,44.68,26656300.0,156.44,1645600.0,23.51,2628100.0,373.2956,1338508.0,52.6799,2965037.0,20.09,5923018.0,151.0,762526.0,102.27,1668200.0,32.08,2144300.0,40.75,1260600.0,2.768,84177750.0,132.22,4129200.0,119.95,624700.0,,0.0,5175.0,539252.0,159.0,18714189.0,164.87,1913600.0,29.57,4147765.0,36.21,3226400.0,195.4,2534598.0,54.1453,886900.0,390.5,322114.0,109.01,1077900.0,28.58,2252100.0,37.42,6359800.0,65.86,3164625.0,1225.0,413631.0,413.5,110926.0,80.456,283755.0,422.875,100789.0,322.5,101218.0,720.0,68617.0,114.03,385800.0,2968.0,829991.0,83.35,1819740.0,139.98,5990500.0,104.79,19683500.0,,0.0,595.5,1636319.0,159.0,1737664.0,61.9624,3546237.0,90.26,1497200.0,347.6121,229384.0,19.13,15610000.0,43.46,584500.0,329.0,8360045.0,81.21,3360800.0,867.4074,428417.0,18.5,3902100.0,19.88,1894900.0,103.87,2205100.0,954.0,90053.0,120.51,2058500.0,17.41,15082300.0,68.38,1571300.0,312.0,44284.0,45.97,12468800.0,25.67,20546400.0,,0.0,50.49,1001700.0,920.0,4402987.0,62.32,811900.0,60.5615,5122234.0,263.0,18090049.0,134.4416,765796.0,142.86,784900.0,208.4,374600.0,39.32,1749100.0,64.75,195578128.0,85.32,2736300.0,174.9,1520421.0,313.57,1707400.0,44.83,1500200.0,84.23,4935300.0,62.14,732024.0,18.781,56596000.0,687.0,530589.0,3783.0,819516.0,67.22,1795400.0,59.92,6184900.0,69.84,3352700.0,54.86,1410000.0,602.0,57347.0,104.1,2332700.0,44.7,1892000.0,149.69,3933000.0,102.84,722300.0,236.8766,445256.0,126.86,2371100.0,42.5,4231200.0,56.8,6026277.0,243.3,856069.0,172.87,4279200.0,364.8,381866.0,43.5,6198800.0,146.39,2560700.0,151.3,769700.0,27.8,229200.0,42.92,8957800.0,81.27,5992800.0,187.0,177077.0,272.91,727400.0,53.61,4819000.0,315.5,215972.0,34.02,8100100.0,1397.0,70264.0,284.82,653600.0,51.425,1849400.0,293.7378,8793773.0,195.35,254700.0,30.325,2325464.0,202.65,533200.0,85.06,2148200.0,201.6304,2669831.0,1913.9999,1807183.0,,0.0,766.5,466614.0,31.46,4384400.0,68.58,8049500.0,78.11,927700.0,330.9,1478454.0,,0.0,24.28,5079600.0,62.84,5187800.0,116.97,303000.0,211.3,945550.0,472.0,152031.0,53.3111,12672835.0,,0.0,464.6984,2315855.0,22.18,13143300.0,51.95,10014000.0,128.95,352600.0,84.26,29532100.0,93.03,1004400.0,425.1,202010.0,13.5,545000.0,30.49,3661700.0,169.47,699200.0,28.41,2203300.0,624.64,165900.0,101.2289,5348048.0,768.0,65840.0,184.45,1084093.0,248.0,680380.0,,0.0,266.9,29450.0,987.5,41981.0,219.0,487678.0,54.81,1317600.0,9.77,1907158.0,26.42,2256600.0,128.56,179100.0,39.3675,5712400.0,37.19,5074400.0,107.0,162617.0,18.682,62195000.0,885.0,10706160.0,27.33,2808800.0,59.88,10113500.0,299.63,1097300.0,4.132,22823834.0,122.66,1239800.0,27.95,5373100.0,137.5,2417000.0,56.41,4081000.0,97.66,1243400.0,57.3,3614900.0,4.942,811548000.0,3480.0,27800.0,290.8769,12769889.0,16.45,764900.0,16.2,3096000.0,114.78,4934900.0,4432.0,337131.0,53.8275,3032429.0,363.5,3983020.0,1092.5,3156.0,42.47,2054100.0,52.11,3260300.0,73.38,2642100.0,19.86,7169100.0,,0.0,184.6,681927.0,14.45,8773653.0,49.61,15899500.0,15.6267,12576000.0,393.1,432427.0,,0.0,848.5,47000.0,70.24,4972100.0,,0.0,476.5,671070.0,465.1,536851.0,69.07,641913.0,23.9617,7354200.0,,0.0,989.6249,83459.0,80.53,691700.0,66.87,2489500.0,46.4333,4148100.0,136.5,119474.0,54.13,5284200.0,113.6,2036730.0,,0.0,53.07,3485800.0,116.78,4956600.0,168.1,5920679.0,42.75,1749813.0,34.4877,19588485.0,70.52,1577500.0,90.36,7953200.0,53.6,3301900.0,187.05,718800.0,319.0,121354.0,,0.0,33.94,5772800.0,677.14,489414.0,113.75,475601.0,186.8,239850.0,117.4,932400.0,66.19,1679600.0,952.0,163331.0,103.71,6318600.0,141.0,2576200.0,407.1,137000.0,1163.2494,990551.0,47.139,1564790.0,91.01,590800.0,70.68,457200.0,126.84,240000.0,348.5,90404.0,115.93,1540800.0,1097.5,21746.0,36.27,3115700.0,105.0,181039.0,1503.3733,7853459.0,,0.0,212.07,809800.0,1011.0,85310.0,2552.0,1482670.0,713.5,5401725.0,97.57,2329600.0,62.64,1259800.0,852.0,2288159.0,55.17,667665.0,37.39,1965600.0,75.3,13387800.0,65.49,15851100.0,32.6832,720064.0,,0.0,216.9,2135293.0,2550.0,108470.0,125.23,1847600.0,1947.0,111061.0,68.06,678900.0,373.47,1819500.0,1714.0,2767516.0,16.65,16312600.0,4101.0,204293.0,129.0,545646.0,233.75,221224.0,3502.0,4809403.0,58.8267,2131200.0,6378.0,1741624.0,95.6,1213300.0,84.25,726100.0,436.45,87229.0,405.4,2364210.0,83.2,1304855.0,190.46,862900.0,20.7556,891225.0,,0.0,260.6,496300.0,260.5,3436031.0,75.73,3100700.0,287.5749,15024218.0,616.0,1158405.0,64.22,1163600.0,5125.0,134360.0,315.1,3775641.0,75.5947,6168180.0,73.12,467200.0,19.15,5527205.0,87.75,1026424.0,459.2,313686.0,363.0,76303.0,5.2737,63650480.0,74.4135,3254198.0,93.17,3130812.0,169.16,807400.0,233.0,6495187.0,57.32,12756400.0,49.5,10350500.0,517.0,330576.0,456.5,94379.0,579.02,1652458.0,,0.0,105.8086,1025376.0,768.0,3035309.0,46.81,2887549.0,540.5,3379488.0,260.0,2617304.0,123.5,10000.0,2364.0,7424009.0,,0.0,131.69,1964400.0,101.91,4131842.0,115.61,1154900.0,64.73,11964000.0,1460.0,1426688.0,440.6,3975968.0,2090.0,348992.0,1298.0,2608989.0,168.25,617300.0,90.32,1765200.0,261.2,1237847.0,51.11,4709900.0,252.0,132292.0,,0.0,162.35,1725100.0,166.17,1053500.0,241.6,1507399.0,103.5,682473.0,5675.0,168335.0,60.24,2390600.0,63.5,1474484.0,94.05,2940731.0,73.72,417.0,1338.0,3746802.0,,0.0,583.7736,1148056.0,722.9,6780440.0,89.65,243100.0,1196.0,1693631.0,17.09,4373900.0,6.5362,0.0,38.32,3084000.0,18.375,4208970.0,95.48,1707700.0,218.6,1082200.0,70.99,1640454.0,100.75,122704.0,933.5,208643.0,2046.0,1307863.0,31.54,0.0,168.73,879400.0,102.23,3225000.0,2442.0,277908.0,70.27,263558.0,35.94,7336500.0,155.87,1263900.0,197.5,264023.0,57.78,2179000.0,27.568,41622720.0,79.21,1485900.0,788.6665,3254803.0,1560.0,59943.0,450.0947,1553333.0,279.87,402200.0,183.49,155700.0,47.01,1033600.0,33.2975,566800.0,93.73,2406000.0,153.0,1272735.0,1180.0,151567.0,121.45,273323.0,40.11,2995300.0,49.6,14865900.0,119.75,121002.0,59.51,8318000.0,,0.0,455.0,34359.0,113.0,207070.0,37.675,10435600.0,28.76,455400.0,192.2,1335400.0,254.8,302010.0,60.9,4973500.0,1461.2595,1584536.0,135.0033,21000.0,41.54,2241000.0,44.2,2323300.0,102.5686,1457944.0,42.0,1298500.0,,0.0,102.79,1983600.0,,0.0,136.21,2548800.0,372.5,287352.0,247.6332,17423772.0,20.4353,64393500.0,82.39,2763700.0,66.8813,2264515.0,4.8,7937000.0,47.395,6722533.0,110.76,2968100.0,194.4,10753257.0,97.18,5020500.0,54.89,1451400.0,181.79,350700.0,62.57,4461900.0,,0.0,16.8769,16422684.0,39.22,1417900.0,108.06,1055300.0,118.3,867609.0,212.58,6694700.0,4115.0,3007328.0,,0.0,226.78,3325800.0,124.62,4793700.0,120.31,3141900.0,157.09,1735800.0,,0.0,,0.0,54.9,7258900.0,709.5,460883.0,806.5,3645905.0,110.73,13101800.0,2387.0,276720.0,428.0,22797.0,,0.0,20.3247,2472784.0,84.17,4123200.0,,0.0,121.21,1911000.0,31.2704,1886608.0,224.0,57060523.0,319.5,169393.0,169.5,142152.0,173.35,2322953.0,95.64,957700.0,114.96,826700.0,140.79,2448300.0,18.73,6515400.0,544.0,1568418.0,64.81,1654000.0,38.12,7798500.0,1091.8345,294270.0,51.25,23909000.0,76.3,573300.0,198.16,526800.0,,0.0,19.46,11037700.0,100.52,3664100.0,59.9849,8541553.0,69.14,1371900.0,1962.0,1727256.0,67.96,2051700.0,56.2,31242400.0,3456.0,452180.0,928.0,107140.0,81.81,2383800.0,29.29,6037000.0,32.45,24888600.0,,0.0,1305.0,5498956.0,,0.0,20.5985,2688863.0,25.805,3715600.0,99.11,288300.0,3052.4631,540019.0,161.95,1074900.0,247.2,384850.0,35.4,2805600.0,159.01,1803100.0,51.36,3058000.0,83.46,13779300.0,174.0,5241.0,69.01,674800.0,83.4,2486400.0,42.82,394275.0,111.233,1532537.0,110.36,350900.0,,0.0,72.3,1932200.0
2017-12-04,249.1532,380645.0,66.24,2899400.0,,0.0,1352.3209,4915255.0,42.45,130169600.0,95.22,4934400.0,483.6571,4426373.0,2926.0,1057620.0,97.53,1064427.0,,0.0,54.71,4589100.0,43.175,1087354.0,13.7126,5395529.0,31.21,1365900.0,147.15,2099800.0,18.34,5333390.0,168.44,5931400.0,84.79,3723600.0,41.2,2661700.0,1918.0,411409.0,114.81,2913900.0,177.25,663220.0,107.95,3986000.0,,0.0,63.09,1700500.0,10.77,5055100.0,44.07,3898200.0,,0.0,144.7,407920.0,1954.0,1968157.0,79.4891,1236890.0,59.26,5815800.0,87.87,1741336.0,99.8,616400.0,,0.0,66.58,1491200.0,56.44,2517500.0,129.35,1595600.0,482.0,203617.0,225.8,3879100.0,103.62,2381000.0,83.43,766300.0,530.0,1842.0,199.5,1185978.0,734.5,462242.0,49.77,19956100.0,11.3,0.0,10.03,97328300.0,71.79,988900.0,178.69,4417100.0,165.55,1030100.0,138.97,2238600.0,56.6975,118638000.0,13.0925,41387200.0,899.5,2343668.0,123.75,6200035.0,139.67,1501300.0,62.2,998500.0,43.21,2758900.0,143.0,62162.0,162.4,864700.0,22.115,5165600.0,31.05,1692300.0,87.4267,3262855.0,129.03,837300.0,,0.0,6048.0,137297.0,372.6,600532.0,1308.0,85377.0,169.33,1446200.0,,0.0,91.7,847700.0,114.3,1040370.0,336.7,3071112.0,500.494,10934305.0,181.12,538700.0,26.361,48439000.0,112.02,782000.0,91.32,1026600.0,24.1,782800.0,98.59,4562400.0,4745.0,2045665.0,709.77,852500.0,277.97,5523000.0,556.0,11599572.0,687.0,5142658.0,29.06,145661700.0,615.0,62352.0,194.75,397197.0,40.65,3345400.0,194.25,54254951.0,94.3,1724642.0,4795.5,3405737.0,64.25,2945900.0,105.6918,1754752.0,119.0,168290.0,144.3,1939288.0,7.16,14956110.0,62.55,6917800.0,265.7,1467510.0,,0.0,213.5805,1737785.0,100.3,364160.0,44.62,2752900.0,488.7,960575.0,49.672,1334125.0,67.49,844900.0,3316.0,62473.0,823.0,160996.0,197.6,259780.0,317.4,908700.0,54.97,5985900.0,3995.2327,542001.0,1723.24,502800.0,31.71,7928400.0,20.33,2159100.0,513.5,716900.0,635.5,5728633.0,385.1,2884227.0,85.33,1766084.0,62.47,4893900.0,181.7247,77207.0,69.62,1717735.0,85.5,1190600.0,64.06,4052735.0,53.23,300012.0,2088.0,1688305.0,190.0,306385.0,863.0,336638.0,493.0,32669291.0,,0.0,90.17,503500.0,1720.0,1603246.0,431.212,130349.0,330.0,16445.0,196.96,4899500.0,25.765,1228800.0,1295.0,21236.0,370.0,179554.0,115.0861,69500.0,24.9,20707900.0,258.2,28330888.0,606.5,3020356.0,785.0,18437.0,22.66,557758.0,3507.0,538521.0,32.11,5931100.0,127.84,1802200.0,844.0,362046.0,,0.0,77.1,23151400.0,18.13,3373676.0,37.93,5798700.0,61.02,6033400.0,96.98,619309.0,,0.0,141.5,4922300.0,150.82,1311600.0,1400.0,471814.0,12.445,11042773.0,123.11,1550500.0,43.37,2335200.0,1088.0,285096.0,,0.0,2353.0,512268.0,109.63,1875500.0,4931.0,832073.0,273.2046,248908.0,42.42,1910800.0,70.14,1036900.0,36.9,4266400.0,41.85,6494500.0,3935.0,7050.0,48.35,2666200.0,174.75,171800.0,86.76,2544300.0,,0.0,334.0,2629000.0,204.11,1842800.0,75.37,477600.0,2814.0,6388.0,74.52,3615800.0,2.7,204410.0,142.99,1514200.0,40.32,55137400.0,171.75,177589.0,153.41,2446300.0,6.312,134550000.0,164.96,1589600.0,49.76,1767300.0,146.6,25048962.0,49.14,3026600.0,29.36,3757500.0,83.1,2476665.0,94.89,3425700.0,199.9955,509140.0,57.435,1976000.0,51.29,6168500.0,87.42,2131900.0,183.6,1227300.0,50.32,3456700.0,1508.0,4968212.0,10.7475,6086800.0,91.96,565500.0,4381.3193,432425.0,35.13,1256400.0,102.07,388900.0,99.85,9116000.0,513.0,515588.0,,0.0,25.6,5279229.0,37.72,29414400.0,29.577,1863000.0,18.9967,35068200.0,39.6775,3188400.0,204.2,6690854.0,28.57,4391300.0,70.32,4569200.0,,0.0,423.7,519176.0,165.5,9704833.0,71.69,40464600.0,120.84,7366400.0,3124.0,78470.0,30.85,775100.0,83.55,2036000.0,52.91,8867100.0,,0.0,,0.0,95.2,464706.0,16.14,10330730.0,7045.0,313129.0,42.9542,14388835.0,,0.0,150.97,1893800.0,1735.0,3030.0,12.8333,4527000.0,21.0174,8513645.0,196.5,117778.0,90.77,3608200.0,86.51,1187995.0,2586.5,3840473.0,100.24,2135400.0,50.58,4122300.0,40.515,2999698.0,82.2872,3128395.0,110.22,17824000.0,2759.0,163920.0,110.59,2484900.0,106.37,2678300.0,703.5,203843.0,26.4,3283500.0,,0.0,329.6,1388009.0,78.7884,1180309.0,,0.0,1138.0,37254.0,187.62,1341200.0,86.06,2369100.0,264.0,1401919.0,354.0,301294.0,17.99,1864725.0,98.3234,1593770.0,15.245,13463710.0,,0.0,88.62,2552300.0,61.93,2796300.0,38.64,5415700.0,14.47,6419600.0,100.83,6573200.0,35.7,11130700.0,137.26,1509100.0,88.48,1374500.0,24.18,397414.0,695.5,274996.0,,0.0,113.4,1307100.0,213.56,567600.0,80.26,1608200.0,125.34,1541900.0,110.3794,1115898.0,247.7315,877708.0,224.95,1856600.0,196.0,3455611.0,91.4,1172300.0,65.1,4531100.0,43.435,882540.0,5.47,28663214.0,14.775,4598042.0,13.89,10448874.0,,0.0,906.0,418061.0,9.662,8454783.0,101.05,2423500.0,715.0,96272.0,97.08,349600.0,442.28,654200.0,66.3,1696000.0,32.4714,9122542.0,50.54,158900.0,122.08,15200.0,65.48,2108900.0,146.875,420968.0,85.0,2790309.0,246.28,348000.0,76.41,2329200.0,42.185,5330800.0,56.54,300000.0,37.9333,7275300.0,141.45,429410.0,29.6434,6925179.0,64.93,1970500.0,122.24,2050400.0,1538.0,2019924.0,84.85,1091800.0,1430.0,1442000.0,12.63,39558900.0,212.0,20314.0,13.72,21340000.0,629.0,422020.0,229.9,716378.0,14.3,16979000.0,204.49,762800.0,239.05,3049700.0,32.58,8799800.0,687.5,38418.0,225.0,158734.0,132.53,919600.0,102.5,111719.0,110.0,1334687.0,752.0,216756.0,66.12,2270300.0,156.29,127400.0,93.63,1668400.0,31.36,7291800.0,50.95,169800.0,1790.0,1536.0,,0.0,378.6,2064388.0,62.3855,2336548.0,1273.0,988434.0,133.57,481600.0,104.0,137504.0,,0.0,57.27,4210800.0,244.0,230431.0,8.308,6715500.0,46.8102,1704380.0,305.1853,34680.0,251.7,1743555.0,2048.0,38776.0,122.2,388857.0,201.69,1706000.0,47.32,2126200.0,1992.0,244.0,86.0243,14261616.0,,0.0,372.0,259660.0,,0.0,,0.0,757.0,259080.0,73.09,8617600.0,57.86,6296100.0,89.4,702600.0,42.95,5336675.0,341.75,34471884.0,32.21,6656700.0,43.05,14024600.0,217.3,4230429.0,2339.0,40418.0,49.934,38128000.0,50.5935,38778000.0,93.96,1019700.0,595.2664,830123.0,95.96,2118900.0,1316.0,349771.0,250.4613,933944.0,60.85,1090700.0,390.0,3677.0,250.65,3326100.0,137.6,421370.0,1299.9951,7651750.0,227.5,1487300.0,43.89,13897200.0,92.14,1177300.0,183.4,5010621.0,14.7,9744000.0,,0.0,84.27,2258500.0,184.9,6193800.0,89.99,703165.0,112.2,769037.0,137.6,163790.0,850.0,31727.0,171.2,191230.0,155.4,2412181.0,56.5,4029300.0,234.31,210300.0,977.5,1207639.0,1286.0,313739.0,1273.0,1036889.0,,0.0,77.66,2348600.0,2390.2644,434462.0,109.6,135914.0,85.28,288184.0,202.7656,1060513.0,41.85,5889200.0,138.9074,3598181.0,14.23,11095700.0,21.08,12975500.0,1190.0,54636.0,37.68,3424300.0,732.9,22757679.0,55.851,2340390.0,844.5,90582.0,19.86,5336100.0,1390.0,217457.0,112.82,1172000.0,544.5,209545.0,,0.0,128.29,390839.0,252.28,2500000.0,1242.0,22963.0,444.8,3006182.0,106.5,15067.0,18.9647,5313930.0,288.25,33031.0,619.0,26610507.0,6.628,11282718.0,149.5793,4878858.0,242.1,390511.0,71.83,3049200.0,1054.0,1645062.0,784.0,25889.0,159.3,958200.0,258.75,79951.0,133.59,253900.0,154.34,411800.0,22.37,6851895.0,652.5,921966.0,4634.7368,579568.0,,0.0,885.5,2376436.0,,0.0,1279.0,755265.0,761.5,909179.0,93.68,1722600.0,746.0,2254503.0,15.215,15070117.0,151.0,2053482.0,44.49,28000800.0,154.54,1691400.0,23.47,2962200.0,371.4729,3132838.0,53.8636,2597232.0,20.68,7257153.0,152.3,632741.0,101.27,1363800.0,31.45,785800.0,40.53,1626000.0,2.816,65214084.0,123.3167,6476700.0,121.25,719800.0,,0.0,5220.0,337785.0,161.0,16346013.0,166.22,2221600.0,30.575,3742187.0,36.88,2979400.0,196.9,1817759.0,55.1627,1342561.0,398.1,184274.0,110.2,1096100.0,28.74,3244200.0,37.43,8025300.0,65.32,6293115.0,1230.0,84872.0,415.0,57340.0,81.446,96011.0,423.0,53629.0,324.0,207819.0,726.0,75818.0,115.48,380300.0,2994.0,1196313.0,83.85,916870.0,139.01,5916700.0,106.95,23576600.0,,0.0,602.5,836332.0,159.4,648028.0,63.4178,4473639.0,93.1,1429900.0,347.1938,260138.0,19.63,16942200.0,41.9,787400.0,330.6,9787099.0,81.92,2908100.0,886.7391,353547.0,19.09,7433700.0,19.95,2220100.0,100.88,1882600.0,965.0,86614.0,123.11,2648800.0,17.25,16108300.0,70.71,2748800.0,315.5,88552.0,46.23,17523600.0,26.88,18123000.0,,0.0,50.65,1281800.0,933.5,3998974.0,63.46,990400.0,60.9681,4665338.0,263.4,11501117.0,135.6615,944586.0,141.69,688300.0,209.03,480200.0,39.28,1214500.0,65.38,136726361.0,85.58,4228300.0,175.6,2742886.0,311.78,1365900.0,44.69,963400.0,88.04,13046100.0,63.04,571294.0,18.074,53518000.0,692.0,269440.0,3787.0,1498658.0,67.22,1902000.0,62.03,9064400.0,69.78,2702900.0,54.95,795300.0,610.0,147625.0,103.81,2143500.0,43.66,2898600.0,143.43,7490100.0,102.52,624300.0,235.2529,684705.0,127.73,2128000.0,43.3,3870500.0,57.8564,3316931.0,246.95,608269.0,170.65,3943100.0,370.0,600771.0,43.15,5029000.0,153.09,2866400.0,151.75,740100.0,27.36,170600.0,43.11,9146300.0,79.87,8687800.0,185.75,182447.0,271.73,864800.0,53.62,4118600.0,318.4,474965.0,34.22,6345200.0,1385.0,30949.0,284.65,872500.0,52.24,1948000.0,300.1936,18382401.0,197.19,225100.0,31.0,2441328.0,208.44,648700.0,85.97,2477800.0,200.0502,2952565.0,1890.8999,2225697.0,,0.0,768.0,334044.0,31.675,4463000.0,70.08,9630900.0,77.48,1396500.0,335.6,893801.0,,0.0,23.7,4935100.0,63.3,4242900.0,111.2,505400.0,212.5,420880.0,474.25,121379.0,53.645,14085120.0,,0.0,475.6571,4213848.0,22.3,11231300.0,52.68,10640100.0,127.57,597200.0,81.08,39094900.0,93.63,1308700.0,439.0,509385.0,13.523,1170000.0,31.13,3565500.0,172.25,846600.0,28.22,3004300.0,606.8,228500.0,101.6928,1166468.0,774.5,47546.0,186.5,463432.0,249.8,785070.0,,0.0,269.2,27770.0,998.0,34817.0,219.75,294243.0,55.41,2510700.0,9.83,1418814.0,26.31,3439800.0,127.52,172000.0,38.9925,5603600.0,36.84,3777300.0,107.0,276188.0,18.404,90698000.0,885.0,8646518.0,27.03,2093100.0,60.1,7513200.0,300.56,1180700.0,4.014,36527691.0,113.62,3974800.0,27.41,9520300.0,139.89,2217600.0,55.93,4292200.0,98.95,1011200.0,58.82,3643700.0,4.6665,1240844000.0,3456.4199,28900.0,295.2923,9295959.0,16.75,1106500.0,16.54,3559600.0,113.87,2772600.0,4404.0,628094.0,53.624,2586914.0,348.4,4024092.0,1092.5,2993.0,42.58,2337300.0,52.29,3566700.0,74.7,4181200.0,18.98,9796700.0,,0.0,187.25,434580.0,14.51,7055529.0,48.4,13473900.0,16.6927,29862000.0,396.6,341981.0,,0.0,858.0,32998.0,70.06,3678200.0,,0.0,478.7,519773.0,462.5,291965.0,69.5,674631.0,23.815,9009600.0,,0.0,993.4166,135729.0,76.66,844200.0,67.61,2604400.0,46.8467,5506650.0,139.0,191352.0,53.52,4594200.0,112.9,1581270.0,,0.0,52.89,5120000.0,117.46,4403000.0,173.5,3545936.0,41.5,741089.0,34.2125,14847487.0,70.85,1103200.0,91.41,9003700.0,54.36,3373600.0,185.85,757200.0,318.75,60191.0,,0.0,34.44,6466600.0,683.4347,523636.0,112.5,981116.0,186.7,177520.0,118.91,885500.0,65.94,2027800.0,957.0,272813.0,104.61,5179400.0,143.84,1965400.0,407.2,356800.0,1167.7494,899957.0,46.4473,1384770.0,90.21,836900.0,69.65,693700.0,129.89,443300.0,350.5,80718.0,117.56,1336500.0,1097.5,7465.0,35.96,3802700.0,105.0,49330.0,1516.212,5012040.0,,0.0,209.97,1133000.0,1029.0,50503.0,2566.0,861537.0,714.5,3007923.0,97.53,1953800.0,61.61,1271200.0,859.0,1646122.0,56.11,581546.0,38.8,2746500.0,70.97,26283600.0,64.56,17325100.0,32.2394,715219.0,,0.0,215.5,2268221.0,2539.0,16258.0,125.08,1626100.0,1951.0,99166.0,68.6,1219600.0,378.37,1075100.0,1718.0,2910813.0,16.95,16551300.0,4164.0,237315.0,129.95,388797.0,233.0,210302.0,3540.0,3910530.0,60.0733,1706400.0,6361.0,1669885.0,99.71,2597500.0,83.57,962200.0,437.45,53290.0,407.1,5839910.0,85.23,1009199.0,190.78,1326700.0,20.4889,1591200.0,,0.0,261.87,552900.0,263.7,1714308.0,78.01,4498200.0,288.4328,12224591.0,631.0,2037591.0,65.03,1715000.0,5165.0,81998.0,315.5,5117898.0,75.5444,4380714.0,69.78,879500.0,19.22,3015595.0,89.13,962530.0,462.5,296847.0,365.0,64595.0,5.3446,35688563.0,74.692,2746374.0,94.35,2131835.0,162.2,914600.0,232.9,9862743.0,58.76,13302100.0,51.55,13058500.0,520.0,211135.0,460.0,108274.0,576.81,2850011.0,,0.0,105.8086,289764.0,765.5,3396755.0,47.375,1879952.0,539.0,2942098.0,260.9,2069604.0,123.5,47029.0,2374.0,4712736.0,,0.0,135.6433,2682300.0,103.3523,2283238.0,119.39,1446200.0,64.6,9505000.0,1481.0,1477357.0,437.4,3414947.0,2105.0,465065.0,1316.0,3517116.0,173.32,846600.0,87.72,1384000.0,259.6,934706.0,50.33,5505000.0,255.0,161834.0,,0.0,163.67,2498800.0,167.46,1213100.0,241.5,2457689.0,105.75,127928.0,5700.0,125236.0,60.245,1817600.0,63.75,1167580.0,92.0,2242191.0,75.31,222.0,1337.0,3107515.0,,0.0,586.917,1436470.0,727.2,4106077.0,89.47,355900.0,1200.0,1337382.0,17.18,2734100.0,6.5362,0.0,39.79,5236900.0,18.51,3737273.0,97.1,3257400.0,216.34,1699300.0,71.56,996703.0,100.75,41375.0,932.0,291751.0,2065.0,1322307.0,31.54,0.0,169.81,1296200.0,98.26,3761200.0,2450.0,205079.0,70.33,214113.0,37.45,14112000.0,152.36,1351000.0,204.8,1076256.0,59.53,3382400.0,28.1495,53598698.0,80.51,1587100.0,797.9998,2491222.0,1600.0,47474.0,452.7685,1833671.0,275.01,498900.0,181.92,113800.0,44.28,1709300.0,32.4525,857600.0,92.87,1624200.0,154.3,1171945.0,1183.0,81211.0,122.8,169186.0,39.24,2983900.0,50.24,7563400.0,119.75,263788.0,62.56,11463100.0,,0.0,458.0,42953.0,113.0,205342.0,38.5,10717200.0,29.1,602200.0,182.03,3926800.0,255.8,406240.0,60.24,3902900.0,1465.9915,994072.0,135.37,26100.0,41.65,1854300.0,44.8,2383000.0,102.1718,1217360.0,41.61,1147100.0,,0.0,102.82,2102100.0,,0.0,136.36,2188000.0,371.2,440557.0,247.1899,16228631.0,20.3467,87526500.0,83.56,3545400.0,66.0357,3087413.0,4.525,16978000.0,47.82,5762259.0,102.11,7430400.0,196.3,9157534.0,95.97,5183800.0,55.18,1975500.0,183.71,470600.0,62.59,5054300.0,,0.0,16.9469,11982694.0,39.29,1210300.0,106.26,876400.0,119.2,2924796.0,221.64,2663000.0,4143.5,2611518.0,,0.0,221.42,5591500.0,130.08,9092500.0,123.72,4535000.0,159.75,1312800.0,,0.0,,0.0,55.63,6470200.0,726.5,309260.0,808.0,2005383.0,107.43,18909100.0,2420.0,187164.0,432.9,147859.0,,0.0,20.4597,1667667.0,83.63,4049400.0,,0.0,125.25,1860500.0,31.532,1666350.0,225.55,47546022.0,321.25,293458.0,170.5,83428.0,173.35,1286326.0,96.01,877000.0,112.56,820900.0,138.79,2127700.0,18.57,6615100.0,549.5,594539.0,62.82,3399100.0,37.44,5736300.0,1095.72,191416.0,51.72,19371000.0,77.6,586900.0,194.67,949700.0,,0.0,20.85,14287800.0,96.58,3308300.0,58.2842,7555521.0,68.58,1894300.0,1971.0,719038.0,67.13,2467100.0,57.39,28720400.0,3520.0,351716.0,926.5,162417.0,83.15,2263400.0,29.05,5973500.0,32.3367,26869500.0,,0.0,1309.0,4320253.0,,0.0,20.6667,2209950.0,27.125,6014800.0,99.39,344600.0,3102.2922,617687.0,158.48,909200.0,249.1,590610.0,35.13,3899600.0,158.07,1427100.0,51.08,2015200.0,83.57,12597700.0,175.0,5074.0,68.77,825600.0,83.31,2309200.0,43.38,255987.0,111.4757,1424284.0,109.51,360400.0,,0.0,71.02,3581400.0
2017-12-05,249.5332,666571.0,65.83,2384000.0,,0.0,1319.123,5847993.0,42.41,109400800.0,95.41,5553000.0,481.2571,2803665.0,2915.0,890580.0,97.04,1100201.0,,0.0,54.79,4321100.0,42.59,829686.0,13.5585,6652218.0,30.9033,1284000.0,147.67,1398900.0,18.535,6512452.0,167.54,4698700.0,84.83,2340800.0,40.84,2950700.0,1898.0,372573.0,115.68,2295500.0,177.45,542846.0,106.59,3002500.0,,0.0,62.48,1768800.0,10.72,4910800.0,43.92,3238800.0,,0.0,144.0,950195.0,1957.0,5368424.0,80.1277,1098934.0,59.53,4877100.0,88.57,1385214.0,98.2,580200.0,,0.0,65.82,756900.0,56.44,1914800.0,127.99,1414300.0,484.0,498662.0,227.36,2147900.0,102.84,2700100.0,82.0,542200.0,517.5,5332.0,198.7,998348.0,734.0,523628.0,50.08,21045700.0,11.3,0.0,9.91,67304100.0,71.05,1117600.0,178.67,3589400.0,164.36,980000.0,140.76,1734100.0,57.0785,81596000.0,13.1906,20353600.0,884.5,3974617.0,124.5,121184.0,139.24,1010800.0,61.58,628300.0,42.15,1871100.0,142.5,131906.0,161.98,581600.0,22.045,4605200.0,30.94,456400.0,88.77,3522100.0,126.02,1278500.0,,0.0,6002.0,211184.0,370.3,616255.0,1300.0,80395.0,170.5,737800.0,,0.0,91.45,806700.0,113.25,876270.0,338.7,5673586.0,495.5533,14806867.0,178.81,636400.0,26.165,38117000.0,113.21,902600.0,90.66,621800.0,24.09,632700.0,98.71,3525600.0,4722.0,2058602.0,712.76,1225500.0,275.54,2806100.0,551.0,9706163.0,676.5,4331538.0,28.93,91349800.0,613.0,108774.0,195.0,229888.0,40.79,2198800.0,191.7,40010235.0,94.1,1750715.0,4850.0,3188496.0,64.02,2562400.0,104.4617,2110064.0,117.0,171268.0,144.6,2036048.0,7.182,14562804.0,61.98,3552500.0,266.6,1617131.0,,0.0,213.7268,987793.0,100.8,351101.0,44.15,2239800.0,487.2,787419.0,49.608,1406625.0,66.06,1449700.0,3322.0,77771.0,824.0,73743.0,198.1,40910.0,319.87,915600.0,54.43,4161900.0,4030.4695,615891.0,1724.88,380300.0,30.81,4719800.0,20.07,1180600.0,512.12,501400.0,638.0,4399297.0,387.7,3911179.0,85.46,1462861.0,62.02,4828800.0,181.967,22914.0,70.12,1345597.0,86.0,1085500.0,63.51,3370784.0,53.7,348498.0,2085.0,1618696.0,188.25,65637.0,863.0,234520.0,491.75,45666974.0,,0.0,88.56,695200.0,1728.0,2202941.0,431.212,542709.0,329.25,47434.0,196.07,3411700.0,25.475,1145000.0,1291.0,12156.0,363.0,194042.0,114.4626,104695.0,24.94,15065700.0,258.1,13884418.0,613.5,9217103.0,785.5,9952.0,22.7,557774.0,3517.0,613406.0,32.14,3249800.0,125.49,549100.0,847.0,224286.0,,0.0,76.54,16045900.0,17.95,3251726.0,37.17,2480700.0,60.35,4211300.0,96.5,777491.0,,0.0,140.14,3884100.0,150.18,1476200.0,1374.0,474202.0,12.365,5826922.0,123.77,1349800.0,43.61,2373900.0,1094.0,357647.0,,0.0,2351.0,556974.0,108.81,2082600.0,4890.0,785644.0,275.0758,1191581.0,42.67,2302900.0,69.41,664200.0,37.36,3051800.0,40.89,6205600.0,3957.0,8197.0,48.28,2832800.0,177.75,211872.0,85.92,1632300.0,,0.0,330.95,1529700.0,204.12,917300.0,74.38,409400.0,2788.0,44103.0,74.59,3463200.0,2.73,299360.0,144.66,1206900.0,39.52,28738200.0,171.0,180891.0,152.11,2130100.0,6.3112,58250000.0,164.84,1147400.0,49.31,1991300.0,147.7,30193366.0,49.865,5166400.0,28.91,2870600.0,84.2,1061440.0,93.91,2262400.0,200.5321,489353.0,57.9725,2296000.0,51.23,4531700.0,85.89,1906100.0,183.87,660100.0,49.83,2561200.0,1507.0,8826405.0,10.88,7191600.0,91.09,564700.0,4421.2705,311937.0,34.74,926700.0,101.82,443400.0,100.69,5323800.0,508.5,375446.0,,0.0,25.34,4269244.0,37.31,23288200.0,29.259,2028000.0,18.5967,24312300.0,39.07,2448400.0,207.4,6494053.0,28.33,4090200.0,70.43,3263000.0,,0.0,423.0,337320.0,161.4,6555133.0,71.01,15424000.0,120.39,4380700.0,3096.0,87048.0,31.35,1245700.0,83.12,1986300.0,52.39,5536800.0,,0.0,,0.0,96.9,751694.0,15.955,11537269.0,6980.0,164649.0,42.6028,14531905.0,,0.0,150.67,1802600.0,1715.0,400.0,12.3967,3094800.0,20.8995,6129126.0,196.5,119550.0,90.37,2650300.0,87.1,1130714.0,2606.5,3608305.0,97.87,1884500.0,50.24,4400300.0,40.7,2908825.0,82.2163,2681143.0,107.22,13055600.0,2790.0,158232.0,113.02,1828100.0,105.89,2015200.0,709.5,238378.0,26.56,3769800.0,,0.0,326.5,724443.0,77.504,1445860.0,,0.0,1130.0,88630.0,185.5,707100.0,86.14,2156100.0,262.4,1043327.0,355.0,25643.0,17.928,1500195.0,97.3191,1047630.0,15.275,9877870.0,,0.0,87.96,3261300.0,60.93,1316400.0,38.38,4002300.0,14.5,5066400.0,103.38,4582300.0,36.81,19264500.0,137.42,1154400.0,88.02,2147100.0,24.155,365256.0,690.5,420777.0,,0.0,114.39,1290400.0,212.15,529100.0,70.0,17110000.0,124.5,2491700.0,110.3794,758153.0,248.0976,978376.0,223.49,1870300.0,196.1,3030936.0,91.2,1179400.0,64.68,2806000.0,44.035,1174344.0,5.525,30058748.0,14.83,5347463.0,13.9,9621047.0,,0.0,905.0,845850.0,9.761,9538531.0,100.9,2046000.0,719.0,137257.0,97.14,307400.0,445.59,427700.0,65.51,1134000.0,32.1285,5214325.0,50.46,178280.0,120.9,17600.0,64.88,2019600.0,148.625,214176.0,85.0,4457149.0,242.99,383200.0,74.95,3000600.0,41.565,3403600.0,56.39,672900.0,37.6833,5321700.0,141.1,261340.0,29.4223,8607859.0,64.8,1181600.0,120.77,1938200.0,1541.0,2793252.0,84.87,682800.0,1426.0,1501436.0,12.43,45527200.0,211.0,70921.0,13.4725,12938000.0,626.0,773672.0,229.1,802790.0,14.11,19535200.0,202.24,969700.0,235.4,1592100.0,32.35,5046100.0,689.0,114427.0,225.0,369518.0,132.6,743100.0,102.5,186571.0,108.3,1368950.0,752.5,328809.0,65.44,1550240.0,155.59,124900.0,95.17,2017200.0,30.78,6429200.0,50.72,96400.0,1869.0,465.0,,0.0,380.1,975928.0,63.4935,2561004.0,1260.0,969224.0,131.54,408600.0,103.5,243501.0,,0.0,61.21,5429200.0,241.75,199659.0,8.22,7798500.0,46.003,1808248.0,306.036,55224.0,244.0,2546477.0,1970.0,76874.0,123.0,483442.0,199.91,960200.0,46.09,5523700.0,1992.0,0.0,85.1137,13733075.0,,0.0,370.8,347728.0,,0.0,,0.0,756.0,454255.0,73.29,8389000.0,57.25,4209800.0,89.0,531300.0,42.73,3479463.0,334.0,52859111.0,32.24,4383400.0,42.8,11303900.0,219.0,11228353.0,2354.0,63565.0,50.2575,41346000.0,50.98,38998000.0,94.16,913600.0,599.1192,789608.0,96.63,1328600.0,1315.0,263588.0,253.6306,987812.0,61.52,1348600.0,390.0,199.0,248.33,2526800.0,136.7,109110.0,1288.4105,11007456.0,226.71,1226400.0,43.63,8993000.0,91.11,1637900.0,182.4,1995504.0,14.46,8688400.0,,0.0,83.22,2626700.0,182.85,6347600.0,90.01,536762.0,112.1,717009.0,137.25,153480.0,850.0,4982.0,170.75,162470.0,155.0,3756044.0,54.64,4893800.0,232.79,223900.0,979.0,1371356.0,1288.0,67883.0,1277.0,2234980.0,,0.0,77.63,1493500.0,2440.4897,753914.0,108.9,154185.0,84.25,351377.0,199.823,1945506.0,41.89,2221400.0,138.266,2858818.0,14.08,11892800.0,21.07,9209200.0,1195.0,87031.0,37.1,2423700.0,731.6,23154406.0,55.7647,3512497.0,843.0,70571.0,19.73,5799000.0,1380.0,375493.0,112.76,1010100.0,538.0,456463.0,,0.0,126.73,314790.0,253.34,927700.0,1240.0,41151.0,442.8,2272636.0,106.5,7872.0,18.5813,3104824.0,294.25,130040.0,621.0,16967414.0,6.636,10950135.0,148.5182,5301128.0,240.8,493626.0,70.95,3436500.0,1054.0,617341.0,782.5,28400.0,159.78,1093600.0,257.25,89680.0,132.85,287900.0,154.97,255900.0,22.815,7678384.0,650.0,2624994.0,4648.4209,378470.0,,0.0,879.0,1795456.0,,0.0,1241.0,767580.0,760.0,1085570.0,93.71,1430700.0,739.0,1575371.0,15.17,12186733.0,150.4,2943895.0,43.44,30626900.0,154.47,961200.0,23.07,3657200.0,369.6501,2346282.0,53.9015,2424365.0,20.57,7624068.0,149.3,876493.0,101.0,1012100.0,31.16,630900.0,40.35,762000.0,2.8,60393276.0,123.1667,5592900.0,121.52,556100.0,,0.0,5190.0,256759.0,158.7,20964222.0,165.02,1118400.0,30.38,3371259.0,36.63,1550300.0,194.6,1960700.0,54.9724,961857.0,395.1,244205.0,109.28,378400.0,28.19,2824200.0,37.13,6577700.0,65.16,4248660.0,1216.0,175422.0,415.75,85121.0,80.394,147058.0,422.75,28729.0,323.75,118985.0,729.5,109813.0,114.77,430000.0,3000.0,651533.0,84.1,1200150.0,139.67,6745300.0,105.72,17193900.0,,0.0,603.5,1200657.0,157.9,2664510.0,63.8216,4735203.0,93.5,1731300.0,351.6552,233753.0,19.33,9827700.0,42.19,949100.0,330.9,7634983.0,80.64,3248000.0,880.015,271257.0,18.48,4565300.0,19.58,1678600.0,102.64,1433400.0,961.0,27615.0,122.85,2056700.0,17.14,13974200.0,67.72,3143700.0,315.0,12718.0,46.26,13670800.0,26.22,11321600.0,,0.0,50.11,869000.0,936.5,2387116.0,63.34,1161900.0,60.0484,3850611.0,264.0,13069376.0,133.3505,667438.0,142.58,704900.0,206.6,411100.0,39.24,1153800.0,65.15,175591028.0,86.06,3876800.0,179.9,1322427.0,310.14,1171000.0,44.34,1260200.0,86.31,9666000.0,62.84,613426.0,18.053,51648000.0,688.0,348484.0,3801.0,781029.0,66.36,1859500.0,61.72,4509000.0,69.44,1894200.0,54.45,666000.0,609.0,98038.0,104.58,2171100.0,43.35,2108900.0,145.13,6807100.0,101.41,627900.0,234.0802,731878.0,127.53,2065900.0,42.98,2942600.0,58.239,4003758.0,245.9,692870.0,172.99,3228700.0,367.7,758842.0,43.105,4868000.0,150.69,1908800.0,152.08,724600.0,26.15,392800.0,42.99,7055100.0,80.92,5392200.0,187.0,63581.0,270.8,910700.0,53.04,4131300.0,319.6,785144.0,33.94,8017300.0,1375.0,35250.0,281.26,428200.0,51.48,2025000.0,299.5291,11467506.0,196.09,293700.0,30.8125,1900888.0,205.9,416900.0,85.01,2055300.0,199.2141,1845548.0,1868.8999,1686391.0,,0.0,766.0,619083.0,31.525,3971000.0,70.18,8431900.0,76.51,473800.0,336.2,1548838.0,,0.0,23.84,5196800.0,64.54,4256100.0,111.24,342400.0,212.1,883080.0,472.75,82358.0,53.2156,12405386.0,,0.0,477.2893,2939964.0,21.97,7287900.0,52.01,7959700.0,128.36,379200.0,81.59,26152300.0,90.66,1428500.0,437.6,297591.0,13.456,548000.0,30.24,2532100.0,170.43,598000.0,28.33,1011600.0,612.25,155900.0,100.3527,3677354.0,769.75,36387.0,185.3,541189.0,250.0,694775.0,,0.0,269.2,6490.0,994.25,24938.0,218.5,177666.0,54.33,942500.0,9.805,1713501.0,26.17,2526000.0,126.22,211500.0,38.91,6810000.0,36.2,5984100.0,107.0,251059.0,18.421,57837000.0,880.7,15856474.0,26.8,1817900.0,60.42,8862900.0,297.75,584800.0,4.022,20681064.0,116.2,2203300.0,27.32,3109300.0,138.84,2308400.0,56.14,2621900.0,96.95,1164600.0,57.64,2425200.0,4.6935,981488000.0,3400.52,44200.0,295.2923,14522444.0,16.55,901500.0,16.4,2584700.0,113.75,3482900.0,4438.0,411449.0,53.5078,1791655.0,348.9,5421885.0,1090.0,7051.0,42.4333,2164200.0,52.34,2302900.0,75.31,3735600.0,19.16,9095100.0,,0.0,188.5,488156.0,14.24,8623743.0,47.99,17858900.0,16.6807,31732500.0,393.7,476777.0,,0.0,883.5,106639.0,70.0,2723800.0,,0.0,477.5,745809.0,462.8,407138.0,69.56,592047.0,23.8033,6445800.0,,0.0,998.2916,54165.0,76.26,1098500.0,67.94,2878000.0,46.78,4141950.0,138.375,212222.0,53.6,4675800.0,111.4,1872610.0,,0.0,52.68,4876400.0,117.59,3198600.0,170.7,939059.0,42.0,185542.0,33.8046,23525912.0,70.68,1218600.0,91.4,8683000.0,54.25,3880700.0,184.31,717200.0,318.25,85815.0,,0.0,33.49,8091600.0,679.8377,660514.0,113.75,583017.0,186.7,271990.0,117.76,670000.0,64.44,2242400.0,943.5,130287.0,105.46,4916200.0,142.43,1604300.0,407.2,324900.0,1164.7494,715026.0,46.0376,1097393.0,89.34,623000.0,69.49,553300.0,127.75,235200.0,350.25,58726.0,116.75,1004500.0,1097.5,7892.0,35.29,4564400.0,105.0,19146.0,1498.4034,4860316.0,,0.0,211.05,676100.0,1035.0,132318.0,2602.0,4656509.0,715.5,4685283.0,98.27,1820200.0,61.53,1246700.0,851.0,1187492.0,55.95,700342.0,38.42,1796800.0,71.2,16634000.0,64.69,9661200.0,32.0124,646614.0,,0.0,215.2,2173557.0,2536.0,40750.0,122.82,1268000.0,1952.0,104976.0,67.79,746800.0,372.34,792500.0,1719.0,2830442.0,16.87,11927000.0,4250.0,278970.0,131.05,366486.0,233.25,107787.0,3468.5,4129756.0,58.88,1048950.0,6419.0,1407159.0,95.79,1591000.0,84.35,588400.0,437.0,39000.0,412.0,3507140.0,84.88,683438.0,187.68,1155900.0,20.2622,1192725.0,,0.0,258.2,348900.0,260.6,1715758.0,77.02,2403500.0,289.9771,10512183.0,621.0,1404671.0,65.08,1296600.0,5125.0,106861.0,313.9,3264903.0,75.7017,5004238.0,69.36,652300.0,19.46,3092257.0,88.95,621181.0,460.3,510036.0,364.25,63533.0,5.3264,28646744.0,73.5681,2623664.0,94.56,2063502.0,163.87,1246700.0,239.3,14811438.0,59.34,11295600.0,50.78,7799200.0,519.5,202352.0,456.25,136391.0,576.81,1881458.0,,0.0,105.71,496291.0,765.5,4412708.0,47.51,1624000.0,545.0,2513569.0,268.0,3722347.0,123.5,56050.0,2369.0,7315145.0,,0.0,135.1833,1683600.0,102.2706,2875435.0,117.46,1387800.0,63.45,8212800.0,1479.0,897295.0,433.5,3882281.0,2112.0,399300.0,1322.0,2822033.0,171.17,418100.0,87.34,1140900.0,256.9,1875689.0,50.36,5578200.0,251.75,195457.0,,0.0,162.75,2010500.0,167.89,1054400.0,245.6,1598478.0,103.5,2944414.0,5665.0,178338.0,58.11,6273000.0,64.0,2332980.0,91.95,2482930.0,74.95,793.0,1322.0,4064464.0,,0.0,585.5698,1421299.0,749.2,11936782.0,89.08,239200.0,1175.0,1756224.0,17.19,3302100.0,6.5362,0.0,38.73,2505000.0,18.765,4524892.0,96.83,2376800.0,216.82,1123600.0,71.2,976404.0,100.375,91032.0,930.5,201955.0,2075.0,744966.0,31.54,0.0,168.34,1152100.0,97.6,2932800.0,2423.0,317302.0,71.6,379175.0,37.31,8227500.0,152.03,982400.0,207.8,368429.0,59.28,3361400.0,27.6057,43765350.0,80.32,1248800.0,793.3332,3303053.0,1662.0,38633.0,451.4316,2207859.0,271.95,374000.0,179.52,100500.0,44.97,919500.0,32.1175,620400.0,92.56,1642300.0,153.6,4859240.0,1179.0,49339.0,121.7,119981.0,39.67,2130100.0,49.81,4915800.0,119.25,249597.0,62.2,8184300.0,,0.0,457.25,83976.0,114.25,174717.0,37.8,13641000.0,28.77,672900.0,182.45,2229200.0,255.0,597970.0,60.96,3634900.0,1453.6882,1824273.0,134.2267,30300.0,41.65,2337200.0,45.03,1881200.0,103.0646,1724801.0,41.23,1106700.0,,0.0,101.64,1939600.0,,0.0,135.32,1463900.0,370.2,581522.0,254.5998,43940594.0,20.2467,69697500.0,83.35,2469200.0,65.6168,2585347.0,4.507,9569000.0,47.435,4737308.0,104.19,3928500.0,197.4,22985923.0,96.9,4898100.0,54.01,1342900.0,183.7,522700.0,62.2,2635100.0,,0.0,17.0468,11629699.0,38.8,1247500.0,105.95,1014800.0,119.1,1783412.0,223.97,1567800.0,4157.0,4783475.0,,0.0,220.09,3246300.0,128.01,4953200.0,120.37,3690900.0,159.19,918200.0,,0.0,,0.0,54.82,6004100.0,734.5,516041.0,810.5,3795985.0,108.58,12081500.0,2391.0,488351.0,432.5,317109.0,,0.0,20.4597,2194263.0,85.78,4197300.0,,0.0,122.71,1025800.0,32.2416,2457617.0,225.25,43889474.0,323.75,342778.0,169.5,105932.0,170.75,1298478.0,95.94,838300.0,112.44,829300.0,138.36,1374000.0,17.81,5591800.0,547.5,426238.0,62.73,2305700.0,37.41,6462400.0,1097.6628,228474.0,50.92,17574100.0,76.93,667900.0,194.26,307900.0,,0.0,19.86,9529000.0,99.2,3579300.0,59.3802,6083286.0,68.24,1811600.0,1964.0,892457.0,66.12,2672600.0,58.55,39754900.0,3555.0,358647.0,941.5,131713.0,83.32,2469500.0,29.07,3888700.0,32.61,27030300.0,,0.0,1311.0,6213169.0,,0.0,20.5867,1796850.0,26.9,3772000.0,99.49,279000.0,3187.3455,970521.0,157.32,633500.0,247.0,743790.0,35.19,1876800.0,159.45,1473900.0,50.8,2762400.0,82.89,9357200.0,175.0,106960.0,67.84,738300.0,83.1,1899500.0,43.495,335477.0,112.1262,1298933.0,107.36,266000.0,,0.0,70.85,2261500.0
2017-12-06,250.0398,449258.0,65.89,1690100.0,,0.0,1320.5876,4062316.0,42.2525,114240000.0,94.4,5114200.0,479.7714,2949090.0,2920.0,1034416.0,95.64,2104482.0,,0.0,54.66,7828600.0,42.305,716487.0,13.3515,7582661.0,30.9533,1167000.0,148.27,1363400.0,18.5,7116316.0,173.52,3773000.0,85.41,2805100.0,41.22,2704100.0,1893.0,486168.0,115.92,2092900.0,179.25,712983.0,106.92,1686600.0,,0.0,62.71,1355200.0,10.83,8070200.0,43.805,3055000.0,,0.0,144.0,447285.0,1971.0,1402715.0,80.7663,1329881.0,60.03,4234400.0,88.86,1315476.0,98.02,355500.0,,0.0,65.83,918400.0,55.77,1727400.0,127.48,1675300.0,480.0,1170897.0,233.01,1216400.0,102.65,1318500.0,81.79,533200.0,487.5,45577.0,199.0,893925.0,733.0,217748.0,51.01,19296300.0,11.3,0.0,10.0,38952200.0,71.04,729300.0,176.22,2519700.0,164.77,649500.0,141.8,1113700.0,57.6175,57066000.0,13.3038,10105600.0,887.5,3108817.0,117.25,666812.0,139.11,760500.0,61.4,700300.0,40.57,2658400.0,140.0,159160.0,160.42,815400.0,21.945,3817200.0,30.29,739200.0,85.36,2692600.0,126.85,635800.0,,0.0,5948.0,396742.0,372.6,630284.0,1308.0,75452.0,170.67,869500.0,,0.0,91.43,381900.0,110.6,710580.0,338.3,3360349.0,495.0592,12740655.0,179.38,465100.0,26.389,48751000.0,111.51,858400.0,90.94,536100.0,24.0,528400.0,98.21,3081300.0,4723.5,2361688.0,698.65,492900.0,278.27,2538100.0,561.0,7994589.0,678.0,3409116.0,28.64,74593800.0,615.0,83618.0,195.125,124399.0,40.8,2202100.0,191.0,31864442.0,93.89,1588991.0,5028.0,4351905.0,63.72,2387100.0,103.1824,2757646.0,115.5,132585.0,142.8,2259855.0,7.076,17988117.0,60.97,3538100.0,263.9,1507193.0,,0.0,213.5805,1339573.0,100.65,350979.0,44.29,2473500.0,484.0,1602423.0,52.68,1869375.0,68.33,2182500.0,3282.0,37636.0,797.5,263873.0,197.9,213750.0,314.66,938800.0,54.02,3815000.0,4008.7056,611143.0,1719.04,397600.0,30.51,4477500.0,20.13,889700.0,511.82,386900.0,637.0,6206565.0,389.6,5454706.0,85.06,1934668.0,60.97,4758700.0,178.8171,14158.0,70.81,1619461.0,85.7,1012540.0,62.86,3185604.0,54.08,345582.0,2083.0,2293835.0,188.0,37423.0,870.0,316814.0,494.25,30207025.0,,0.0,88.65,434700.0,1739.0,1155872.0,426.8374,137578.0,326.875,16259.0,196.01,3315700.0,25.835,1268200.0,1288.5,25607.0,357.0,615362.0,113.5898,130618.0,25.24,12018600.0,257.2,11334917.0,611.0,3361340.0,778.5,19905.0,22.775,597793.0,3494.0,436557.0,31.76,2740400.0,125.41,1411500.0,845.5,429020.0,,0.0,75.44,16612500.0,18.215,3450327.0,37.08,3776300.0,59.72,2768500.0,95.58,634563.0,,0.0,140.34,2881400.0,150.87,1395800.0,1381.0,792919.0,12.09,10448987.0,123.41,1020000.0,43.55,1186600.0,1095.0,97911.0,,0.0,2332.0,680222.0,109.18,2812700.0,4868.0,940463.0,274.1402,525733.0,42.9,2088200.0,68.43,672500.0,36.55,3585900.0,40.63,4265200.0,3959.5,6487.0,47.79,1869700.0,178.0,125669.0,87.15,1479800.0,,0.0,322.64,1536700.0,204.21,869800.0,74.46,342800.0,2730.0,13694.0,74.25,2698300.0,2.695,135100.0,145.05,839100.0,38.63,25463700.0,169.25,155146.0,152.75,1431900.0,6.2134,40870000.0,165.38,1333600.0,49.41,1409500.0,147.0,30672409.0,49.255,2125200.0,29.01,3618000.0,83.5,1422751.0,93.87,1465600.0,198.1176,532145.0,58.5175,1988800.0,50.38,4437300.0,85.99,1524800.0,184.48,709100.0,50.19,2252600.0,1505.0,3708316.0,10.8475,7592400.0,91.44,350800.0,4370.0508,379169.0,34.48,913200.0,102.48,218300.0,102.92,4571000.0,507.0,354409.0,,0.0,25.345,3852745.0,37.41,16581800.0,29.321,2924000.0,18.5433,17233800.0,39.125,1482000.0,207.5,6145983.0,28.05,3586000.0,71.5,4766400.0,,0.0,423.4,331175.0,164.4,8926602.0,71.38,12371700.0,119.61,4852500.0,3055.0,53911.0,31.25,1758500.0,83.53,1709800.0,52.3,4190400.0,,0.0,,0.0,97.9,516237.0,15.71,11827378.0,6885.0,288058.0,42.3289,9603024.0,,0.0,149.45,1411100.0,1707.5,1071.0,12.6317,3136800.0,21.0651,7828790.0,195.0,82255.0,90.85,3743000.0,87.97,1150761.0,2642.0,5187297.0,97.39,1026300.0,49.71,4999100.0,39.6,4321869.0,82.0301,2299315.0,105.46,8121700.0,2775.0,377426.0,112.64,1001100.0,105.52,2083900.0,701.0,345895.0,26.61,1934900.0,,0.0,319.1,3701486.0,77.7706,792320.0,,0.0,1127.0,49712.0,181.17,636100.0,85.53,1299300.0,256.4,774270.0,355.0,100122.0,17.896,1536370.0,97.8723,1307893.0,15.36,8934058.0,,0.0,88.31,1970100.0,69.2,9753900.0,36.88,3670200.0,14.7075,4350800.0,103.18,4668400.0,36.83,9009600.0,136.88,1018100.0,88.47,1088600.0,23.95,401380.0,693.0,281005.0,,0.0,115.69,1422200.0,211.06,626500.0,68.72,10027600.0,124.47,1902800.0,110.8197,743537.0,249.4703,1018862.0,222.71,1013000.0,197.8,5742215.0,90.61,1421400.0,64.73,3011700.0,44.55,979126.0,5.525,28161328.0,14.89,5310658.0,13.82,10055616.0,,0.0,909.0,1252353.0,9.677,8868812.0,98.86,2768400.0,720.0,225873.0,97.72,260600.0,450.24,325900.0,65.4,1064600.0,31.1268,5314625.0,49.58,200220.0,121.13,16900.0,65.11,1596500.0,146.25,270424.0,84.5,5899323.0,241.96,573300.0,75.79,3000800.0,41.795,2297000.0,56.49,546800.0,37.7867,4590000.0,140.4,325200.0,29.3295,7547527.0,64.34,943100.0,119.17,2730100.0,1551.0,2581746.0,85.44,890500.0,1444.0,2571492.0,12.38,28453800.0,211.75,74502.0,13.3575,10473200.0,628.0,308418.0,223.2,1019366.0,14.35,22659400.0,202.14,486800.0,236.39,1523400.0,32.37,3343200.0,681.0,209046.0,225.3,370327.0,131.47,674900.0,102.375,185074.0,108.2,985989.0,755.0,199533.0,65.28,1658298.0,155.57,118500.0,95.3,1817100.0,30.58,8257900.0,51.0,393400.0,1834.5,3008.0,,0.0,379.0,788795.0,64.0525,2492836.0,1263.0,757216.0,130.09,405900.0,103.5,145226.0,,0.0,63.24,4665800.0,240.5,457041.0,8.258,6296500.0,46.2174,1775422.0,309.0134,130520.0,242.5,1880299.0,2048.0,69888.0,122.6,594050.0,200.21,1223000.0,46.78,2893800.0,1992.5,782.0,84.6344,9163104.0,,0.0,373.2,263878.0,,0.0,,0.0,761.0,187282.0,73.29,6097900.0,57.41,2973400.0,89.03,555900.0,42.415,3408648.0,337.0,44374369.0,31.67,5297600.0,42.15,12868500.0,218.1,5422156.0,2343.0,39144.0,50.919,25440000.0,51.636,28710000.0,93.72,1343800.0,607.3065,1696691.0,97.19,1630700.0,1343.0,414429.0,255.6227,1017415.0,61.46,1011200.0,390.0,10727.0,245.95,2331400.0,136.3,209460.0,1287.4031,8201972.0,221.43,1691000.0,43.38,8807700.0,90.81,1429400.0,175.4,6805834.0,14.52,11095700.0,,0.0,83.1,1760300.0,180.8,6892500.0,89.72,525132.0,112.5,676420.0,136.45,177400.0,850.0,10991.0,170.1,264800.0,154.4,2490286.0,54.92,3541400.0,233.65,360900.0,950.0,1146575.0,1279.0,32278.0,1284.0,830851.0,,0.0,76.75,1435000.0,2289.814,4033589.0,108.7,215844.0,85.02,321928.0,199.6447,1634369.0,41.44,3069100.0,138.2118,3206305.0,14.16,7091000.0,21.02,10032100.0,1181.0,32596.0,37.1,2451600.0,724.9,19593054.0,53.0039,5111603.0,833.25,51494.0,19.61,6597500.0,1364.0,761306.0,113.76,795400.0,525.0,476320.0,,0.0,127.6,238775.0,250.3,1295700.0,1250.0,35101.0,442.0,1881319.0,108.5,52234.0,18.5046,6614670.0,288.25,55215.0,620.0,10216346.0,6.71,13486030.0,147.3231,3567592.0,244.1,913495.0,70.74,2282400.0,1068.0,687778.0,785.5,18765.0,159.99,624300.0,254.5,98973.0,131.99,293600.0,153.8,262900.0,22.48,4841313.0,662.0,1353325.0,4662.105,513739.0,,0.0,875.0,1797684.0,,0.0,1246.0,631091.0,764.0,1020718.0,93.79,1273100.0,745.5,1868108.0,15.03,14569436.0,150.3,2474988.0,43.45,27710800.0,156.19,946600.0,23.09,3897600.0,362.7967,2307090.0,53.7879,1455274.0,20.33,5593533.0,143.6,684461.0,101.01,919900.0,31.47,463600.0,40.07,982600.0,2.774,71577216.0,126.3467,3155100.0,119.48,717500.0,,0.0,5165.0,281561.0,158.9,12411819.0,166.3,978500.0,30.605,2416415.0,37.09,2394200.0,190.9,4304358.0,55.9898,1507948.0,394.9,213831.0,110.41,937900.0,27.56,2775300.0,37.24,5860800.0,63.6,6323155.0,1223.0,113172.0,413.5,118851.0,80.022,145010.0,415.75,126175.0,323.0,98717.0,725.0,45716.0,115.88,364300.0,2995.0,820691.0,83.05,1046500.0,141.06,5591700.0,104.93,15476200.0,,0.0,610.0,1051514.0,157.8,1347867.0,63.9718,2013596.0,94.95,1499600.0,353.607,211903.0,19.38,10170300.0,42.08,1149900.0,335.3,8195277.0,80.49,2582100.0,864.8858,201950.0,18.04,3886700.0,19.19,1270100.0,102.74,1271200.0,949.5,29230.0,122.16,1931800.0,17.11,15331100.0,66.55,2305900.0,315.0,76522.0,46.45,8154000.0,26.41,8173900.0,,0.0,49.96,557700.0,938.0,5651954.0,62.61,893500.0,58.9642,3992132.0,261.7,15116080.0,133.5997,721214.0,142.52,428100.0,205.51,224200.0,39.32,1096100.0,64.81,87029408.0,85.32,3130900.0,174.7,1738393.0,311.97,824800.0,44.54,1374800.0,82.4,12291000.0,62.79,476301.0,18.423,39916000.0,687.5,482893.0,3769.0,607523.0,67.66,5815200.0,61.12,2886700.0,68.75,2797300.0,54.45,559600.0,602.0,136606.0,104.69,2102100.0,42.73,1484900.0,147.42,3752000.0,102.33,472500.0,232.7272,552567.0,127.3,1698400.0,42.15,3054300.0,57.9146,3328054.0,248.7,616784.0,173.48,2618700.0,369.7,728436.0,43.155,3023400.0,150.47,1262900.0,152.27,605800.0,26.87,400100.0,43.33,8191800.0,81.5,5192100.0,187.0,376925.0,272.21,573300.0,53.0,3500400.0,322.6,255778.0,33.1,9236800.0,1370.0,35840.0,277.67,482100.0,51.5,1392800.0,302.8519,7956733.0,197.03,180400.0,31.0125,2061436.0,201.51,590900.0,84.4,1398900.0,199.5569,2301224.0,1862.2999,1434719.0,,0.0,761.0,500377.0,31.635,4162600.0,71.66,9716800.0,74.29,819100.0,336.5,2217492.0,,0.0,23.41,4319700.0,63.46,2354800.0,111.24,256600.0,211.5,715240.0,472.75,104343.0,51.8607,21217703.0,,0.0,474.4913,1354337.0,21.82,6346600.0,51.69,7701600.0,128.0,220500.0,82.78,26162100.0,91.29,743700.0,441.3,267339.0,13.447,768000.0,30.73,3312600.0,169.51,436800.0,28.68,1286000.0,615.98,92600.0,101.0227,1742899.0,770.25,27643.0,185.1,592816.0,248.4,588675.0,,0.0,268.9,14500.0,994.75,26944.0,221.0,372899.0,54.31,1168000.0,9.805,0.0,26.1067,2058000.0,126.41,151300.0,39.445,7935600.0,35.83,5797400.0,107.0,178419.0,18.53,54901000.0,877.9,10720522.0,27.0,1946100.0,59.72,7862200.0,300.2,629600.0,4.022,0.0,117.76,1658000.0,27.29,3730700.0,138.73,1215700.0,57.21,3169500.0,96.5,627200.0,57.94,2899100.0,4.7315,467032000.0,3373.8401,30000.0,295.8307,13933271.0,16.55,478400.0,16.39,3525400.0,114.33,2388300.0,4422.0,437376.0,53.0039,2369782.0,350.4,1726720.0,1092.5,12696.0,42.8633,2918700.0,51.8,1733400.0,74.47,2495600.0,19.22,5007000.0,,0.0,187.9,664810.0,14.24,7636447.0,48.42,12974500.0,16.3887,15009000.0,399.5,746297.0,,0.0,844.5,47111.0,69.27,3304900.0,,0.0,477.6,1164428.0,440.6,1795707.0,68.5,456051.0,23.5617,10317000.0,,0.0,991.7916,60240.0,77.05,604900.0,68.41,1834700.0,46.7467,2949000.0,137.75,421171.0,53.06,4275100.0,109.0,2653140.0,,0.0,52.76,4895000.0,118.9,3203500.0,170.4,1277577.0,41.5,160256.0,33.7381,18317677.0,70.82,945700.0,91.25,6737400.0,54.59,1935100.0,186.33,960100.0,310.0,173038.0,,0.0,33.1,4990200.0,674.4422,535400.0,113.0,469331.0,187.0,485730.0,117.34,520900.0,64.72,1415100.0,947.5,948029.0,107.6,5108900.0,143.01,1554700.0,409.0,221700.0,1156.4994,850199.0,46.4943,2195233.0,89.91,496800.0,68.79,316500.0,126.23,215200.0,350.0,45560.0,116.19,893500.0,1097.5,43265.0,35.41,6528900.0,105.0,20000.0,1499.6459,4946450.0,,0.0,211.8,821300.0,1047.0,236347.0,2604.0,991073.0,721.0,3826074.0,97.59,1612400.0,61.52,1370500.0,846.0,1091546.0,56.56,638770.0,38.29,1356600.0,73.14,9331400.0,64.98,6952300.0,31.8266,508628.0,,0.0,216.2,5338008.0,2528.0,42111.0,123.02,1370600.0,1946.0,114773.0,67.34,626000.0,375.13,740900.0,1728.0,3148378.0,16.78,8467500.0,4265.0,247130.0,132.4,387365.0,233.75,92387.0,3498.5,4576489.0,58.48,792600.0,6551.0,1541525.0,97.3,1173600.0,85.18,444500.0,442.05,69910.0,417.8,4499260.0,83.92,693355.0,190.59,1156700.0,20.52,1609200.0,,0.0,258.91,302900.0,259.0,2559692.0,76.79,2037600.0,288.4328,18842101.0,618.5,1409911.0,65.28,1201700.0,5175.0,110460.0,313.6,4269275.0,76.2744,4143159.0,69.54,616100.0,19.565,2675822.0,88.8,714212.0,457.3,291557.0,363.0,59167.0,5.2718,60524823.0,72.852,2492798.0,95.0,1955948.0,166.4,623800.0,242.3,10435897.0,59.28,8458200.0,50.54,6505400.0,520.0,437075.0,449.0,84616.0,578.51,1802929.0,,0.0,106.4989,284428.0,760.5,2617891.0,47.86,1191884.0,544.0,3345716.0,267.3,3634429.0,123.5,40000.0,2366.0,5730762.0,,0.0,133.73,1116900.0,102.1354,2458607.0,118.91,755200.0,62.07,9299300.0,1474.0,809502.0,430.0,2683184.0,2161.0,685634.0,1324.0,1780673.0,168.62,423700.0,88.65,1287100.0,258.2,1108072.0,50.89,4041000.0,250.5,217118.0,,0.0,162.76,1310800.0,168.62,666400.0,237.0,2397355.0,103.0,88531.0,5690.0,121527.0,58.155,3406600.0,64.0,953688.0,91.5,1739132.0,75.96,530.0,1317.0,3769165.0,,0.0,586.4679,926684.0,746.8,5843992.0,89.0,333000.0,1169.0,1655758.0,16.95,2390000.0,6.5362,0.0,39.21,2135300.0,18.08,4363781.0,96.52,1385900.0,216.93,964200.0,70.61,1659374.0,99.75,13379.0,932.0,189098.0,2064.0,596529.0,31.54,0.0,168.47,584300.0,96.47,5397000.0,2421.0,200567.0,72.04,275706.0,37.39,5706000.0,151.76,1090500.0,202.5,294859.0,59.52,3402600.0,27.2734,41271993.0,81.07,1341000.0,804.9998,3990866.0,1647.0,25168.0,453.6598,8289624.0,274.0,245600.0,180.41,88100.0,45.17,590500.0,32.18,587200.0,92.28,1989100.0,151.2,1727525.0,1177.0,52826.0,119.75,167584.0,39.96,1201200.0,49.38,3813900.0,119.75,151022.0,60.72,5562300.0,,0.0,454.75,42294.0,113.25,285240.0,37.525,6365800.0,29.53,806500.0,183.87,2262900.0,255.4,219330.0,62.12,5145800.0,1451.7953,617082.0,133.05,26400.0,41.71,2638500.0,43.65,1912400.0,103.1638,874340.0,40.73,1061700.0,,0.0,101.79,1173100.0,,0.0,135.36,1044800.0,371.7,484915.0,257.6398,28437953.0,20.884,107929500.0,83.29,1937800.0,66.9201,3147738.0,4.418,10604000.0,47.365,5213358.0,104.89,1934800.0,197.6,11060278.0,97.02,4675500.0,53.92,1281600.0,181.96,218200.0,62.19,3078600.0,,0.0,16.9169,15461930.0,38.87,912500.0,107.66,1113000.0,118.7,791120.0,223.14,1280600.0,4178.5,3210157.0,,0.0,219.94,2397500.0,127.95,3817900.0,118.29,3347000.0,158.28,606400.0,,0.0,,0.0,54.59,3822100.0,726.5,388272.0,809.5,3248086.0,109.74,7532100.0,2532.0,500701.0,431.6,51930.0,,0.0,20.5851,1712188.0,84.97,2975900.0,,0.0,121.11,1238600.0,32.1901,1520965.0,224.8,38115459.0,318.25,198780.0,165.65,142378.0,165.9,1499027.0,95.87,605500.0,112.4,697600.0,137.28,1582700.0,17.51,5073200.0,549.5,514299.0,62.99,1411800.0,36.99,5686700.0,1095.72,228742.0,50.68,17296600.0,74.86,585900.0,195.2,456700.0,,0.0,19.44,6044700.0,102.35,3654400.0,58.8511,4654049.0,68.42,1175800.0,1983.0,961304.0,66.29,2226100.0,58.57,26758300.0,3440.0,279116.0,932.0,231239.0,83.5,1431100.0,28.69,4161000.0,32.4267,21423000.0,,0.0,1323.0,2634137.0,,0.0,20.6548,1163363.0,26.72,3140800.0,99.19,250100.0,3427.8999,2180644.0,157.1,418600.0,243.4,774490.0,35.24,2235100.0,157.85,1066500.0,51.09,2071000.0,82.28,13398900.0,173.0,900.0,67.98,1079900.0,83.24,1573900.0,43.85,385986.0,112.4078,944613.0,105.31,314500.0,,0.0,70.97,1507400.0
2017-12-07,249.2799,641434.0,66.71,2294500.0,,0.0,1311.3119,6931901.0,42.33,102693200.0,94.24,4524500.0,472.1142,3837211.0,2852.0,1480422.0,94.75,1762336.0,,0.0,54.69,4421900.0,42.31,656757.0,13.6018,8826503.0,30.6167,1190700.0,148.6,1526400.0,18.6,5700238.0,174.61,2442000.0,86.11,3914200.0,41.31,3667800.0,1844.0,660425.0,115.88,2534000.0,180.15,547397.0,109.61,3074200.0,,0.0,62.67,740600.0,10.7,6142800.0,43.97,2159000.0,,0.0,142.2,1116160.0,1978.0,2741379.0,80.6536,1310752.0,59.55,3591600.0,88.02,1462679.0,98.58,503600.0,,0.0,65.27,1185700.0,56.44,1555400.0,129.08,979500.0,491.2,573956.0,241.38,1218000.0,102.11,1366000.0,83.11,643500.0,487.5,11845.0,198.4,796113.0,727.5,456995.0,52.3,14690100.0,11.3,5700.0,10.04,32665600.0,71.4,1103600.0,173.96,3102100.0,167.6,804000.0,144.11,2174500.0,57.9895,50232000.0,13.7413,14427200.0,886.5,2745270.0,116.5,379192.0,138.46,966100.0,61.59,465900.0,40.63,2200400.0,141.0,172411.0,160.98,1090100.0,22.035,6056000.0,30.72,915400.0,84.38,2962300.0,128.17,834500.0,,0.0,6026.0,269811.0,375.2,1044923.0,1294.0,72597.0,172.17,989700.0,,0.0,91.56,742500.0,112.9,399000.0,338.0,4932829.0,493.9723,9663198.0,179.96,549200.0,26.389,79282000.0,112.35,638600.0,91.08,515800.0,24.33,538400.0,98.58,3026100.0,4705.0,1671155.0,702.34,417300.0,281.97,4264400.0,554.0,8008070.0,654.5,3245659.0,28.78,80706100.0,620.5,88560.0,194.875,9665.0,40.81,1679700.0,191.65,27722346.0,93.07,1749891.0,4958.5,4756554.0,63.52,2794400.0,102.4935,1793891.0,116.75,155512.0,142.3,3349649.0,7.165,25720473.0,61.49,4007200.0,264.7,2072105.0,,0.0,212.4976,1385390.0,101.6,337947.0,44.5,1544200.0,481.3,1714186.0,52.824,1165375.0,69.21,2628400.0,3282.0,54447.0,805.0,99922.0,198.1,71490.0,319.57,987100.0,54.22,4359200.0,3985.9053,1288198.0,1719.62,504200.0,30.37,3670100.0,20.52,1044300.0,512.41,416700.0,642.5,5721894.0,391.9,3836652.0,84.85,1234105.0,61.84,5140500.0,182.9362,134509.0,70.83,1277204.0,85.1,1651930.0,63.14,3519975.0,53.35,328771.0,2071.0,871172.0,188.0,121332.0,868.0,361529.0,488.2,27191525.0,,0.0,89.27,452400.0,1720.0,1250702.0,422.4628,150540.0,325.25,101162.0,196.34,2650700.0,25.82,948600.0,1289.0,12353.0,358.0,180737.0,112.717,304700.0,25.04,9674600.0,262.75,24708305.0,608.0,3071374.0,776.0,12484.0,22.855,542323.0,3473.0,478664.0,31.93,2466600.0,123.95,836700.0,839.5,561338.0,,0.0,74.98,19173400.0,17.685,5480023.0,37.25,3609300.0,58.5,2527200.0,96.44,517236.0,,0.0,142.89,2977100.0,149.44,1383400.0,1388.0,574469.0,12.37,8395874.0,124.19,919900.0,43.82,1042400.0,1096.0,142269.0,,0.0,2325.0,838767.0,109.71,1540200.0,4853.0,561284.0,274.1402,36133.0,43.55,2110500.0,69.02,814500.0,38.22,2349700.0,41.43,4692200.0,3968.0,6309.0,48.13,2115400.0,181.0,390432.0,87.42,1708900.0,,0.0,325.22,2064100.0,206.0,980100.0,74.16,409500.0,2705.0,26609.0,73.2,3696200.0,2.68,267850.0,144.24,1027100.0,37.89,29281700.0,170.5,251601.0,152.07,1489500.0,6.273,49355000.0,169.3,1883800.0,49.58,1918300.0,144.8,29289560.0,50.45,2583000.0,28.86,3001800.0,84.1,3392321.0,95.07,1745700.0,197.7599,385740.0,59.7,2643200.0,50.54,4037800.0,85.93,1763700.0,185.72,970000.0,49.28,2626800.0,1485.0,4186579.0,10.97,4516800.0,91.94,749500.0,4353.6606,334755.0,35.2,944800.0,103.13,250800.0,104.07,3900100.0,506.5,691122.0,,0.0,25.38,3890607.0,37.4,17092000.0,29.182,2311000.0,18.72,14973000.0,39.5,1585600.0,209.7,6795509.0,27.78,3204900.0,71.61,5680600.0,,0.0,422.0,462337.0,165.1,9054265.0,71.09,12365800.0,119.63,4908500.0,3074.0,103849.0,31.85,619200.0,83.68,1979600.0,53.41,7115200.0,,0.0,,0.0,98.33,558151.0,15.965,9512640.0,6940.0,245966.0,42.5016,10410398.0,,0.0,151.11,1434300.0,1620.0,24585.0,12.7133,2865000.0,21.298,7163534.0,188.0,65429.0,93.37,6483000.0,88.21,1016495.0,2634.5,6164405.0,96.62,1177400.0,50.16,3927600.0,39.93,2524854.0,82.1631,2016638.0,105.26,9948600.0,2787.0,330104.0,114.14,1210900.0,107.31,2668000.0,688.0,253007.0,26.77,2283100.0,,0.0,316.9,3296132.0,78.1179,1073717.0,,0.0,1120.0,142633.0,179.51,918700.0,85.28,1595500.0,256.7,1067918.0,360.0,27134.0,17.928,2354535.0,97.9319,1039993.0,15.62,13318348.0,,0.0,87.9,2346000.0,67.14,4089300.0,37.15,2854600.0,14.9925,3880800.0,104.37,3590500.0,36.85,7625100.0,135.92,938100.0,88.49,1107500.0,23.955,486434.0,690.0,268129.0,,0.0,116.83,1094400.0,210.36,597800.0,71.77,7682400.0,125.18,1635700.0,112.0918,615884.0,245.7182,795240.0,223.64,1222400.0,197.0,4474216.0,91.5,968700.0,65.78,3412600.0,44.5,953035.0,5.55,18602485.0,14.915,4012327.0,13.84,8966040.0,,0.0,954.5,10344024.0,9.757,6903431.0,99.72,1687600.0,716.0,117912.0,100.07,391500.0,455.77,551200.0,65.15,2219200.0,30.3756,5269435.0,50.145,240100.0,120.33,18900.0,64.91,2395000.0,147.125,349712.0,83.25,1953729.0,240.61,497800.0,77.26,3538500.0,41.85,1601000.0,56.41,758300.0,39.15,6776100.0,140.8,128620.0,29.1084,9553649.0,64.18,1286400.0,119.21,4250300.0,1557.0,2750467.0,85.25,900000.0,1449.0,1966484.0,12.53,25417100.0,206.0,81358.0,13.46,8335600.0,624.5,531188.0,224.6,781336.0,14.84,20610000.0,200.0,659600.0,239.3,1232200.0,32.72,4849000.0,682.0,132997.0,223.6,501759.0,131.83,618500.0,102.5,104676.0,106.4,1901422.0,754.0,318449.0,65.6,1431160.0,156.68,109900.0,95.87,2004000.0,30.4,10673900.0,51.28,192900.0,1848.0,2411.0,,0.0,384.4,887920.0,65.4798,2478771.0,1279.0,1080515.0,129.84,465300.0,103.25,222452.0,,0.0,68.43,4910600.0,241.25,599810.0,8.284,7613500.0,46.4129,1425761.0,323.2625,118259.0,247.3,3067634.0,2091.0,25116.0,120.5,689678.0,200.17,1236100.0,48.15,2569400.0,1992.5,356.0,84.8741,11598420.0,,0.0,369.7,313472.0,,0.0,,0.0,765.5,295112.0,72.72,6172700.0,56.69,3129900.0,89.17,290500.0,42.95,4150269.0,338.0,38914979.0,31.73,4459900.0,42.02,16450000.0,215.1,4341995.0,2350.0,64933.0,51.5465,29164000.0,52.2285,30866000.0,93.8,1320800.0,609.7146,1008723.0,99.19,709800.0,1328.0,257785.0,255.9849,1017918.0,61.27,902300.0,390.0,176.0,248.56,2667000.0,136.0,470950.0,1284.8846,13819790.0,222.27,696000.0,43.46,6269400.0,91.35,1023700.0,174.9,7079949.0,14.71,7786000.0,,0.0,85.06,3036900.0,182.0,5484300.0,89.84,403280.0,112.5,492206.0,136.3,176070.0,853.5,20631.0,169.3,264670.0,154.1,2575871.0,54.77,2062900.0,235.86,203500.0,952.5,1260801.0,1283.0,86687.0,1274.0,1012357.0,,0.0,77.28,2254400.0,2319.4924,2401361.0,108.25,124289.0,85.09,389283.0,195.3647,1483349.0,41.68,2166300.0,138.4648,2263586.0,14.22,6818700.0,20.97,8450900.0,1176.0,141432.0,36.93,1382800.0,725.7,19794956.0,52.9961,2427090.0,834.0,61884.0,19.65,4211900.0,1357.0,435917.0,113.56,689800.0,531.0,604881.0,,0.0,130.79,499760.0,253.9,1031700.0,1242.0,83308.0,442.1,1587164.0,109.0,5895.0,18.8574,2794863.0,290.0,28004.0,623.5,15155687.0,6.749,26910596.0,146.8164,3944571.0,243.3,666340.0,70.39,2652500.0,1051.0,723905.0,789.5,3001.0,159.78,417500.0,258.0,32933.0,132.3,243700.0,153.26,203500.0,22.615,5344090.0,656.0,825715.0,4610.5264,563269.0,,0.0,865.5,1892857.0,,0.0,1242.0,606825.0,760.5,927538.0,94.83,1199100.0,738.0,2287116.0,15.335,18014761.0,150.3,1600727.0,43.08,32708400.0,155.56,1606900.0,23.24,3210300.0,352.1519,2519260.0,53.7879,1266883.0,20.19,4873961.0,145.1,1321503.0,100.92,1060600.0,32.18,845800.0,39.99,725000.0,2.806,57434956.0,127.9267,2297700.0,120.23,679600.0,,0.0,5140.0,365809.0,158.9,17047927.0,166.49,872400.0,30.97,4893220.0,37.34,2101600.0,191.6,3972000.0,55.9898,1259384.0,395.3,222537.0,111.6,668700.0,27.72,2685000.0,37.36,5506500.0,65.8,8312520.0,1200.0,220930.0,414.0,71040.0,80.208,6253.0,417.75,61339.0,320.0,115775.0,725.0,174281.0,116.81,432600.0,2995.0,880730.0,82.6,1202920.0,140.01,4713100.0,104.62,13371800.0,,0.0,604.5,852663.0,161.6,2661127.0,63.1643,1873229.0,94.1,1323900.0,355.1406,175371.0,19.74,10268300.0,42.72,2120700.0,334.0,14300774.0,79.36,2532300.0,863.2048,220085.0,18.16,3684600.0,19.66,3366700.0,104.58,1213500.0,937.5,104163.0,119.76,1953600.0,17.36,17648900.0,66.97,1828600.0,317.25,56198.0,45.78,9106500.0,26.53,6903000.0,,0.0,49.99,830700.0,937.5,5405113.0,63.18,1140200.0,59.7386,2352761.0,259.9,22154120.0,133.3849,432077.0,143.2,312800.0,204.55,378800.0,39.75,1467600.0,64.51,123945668.0,85.87,4344900.0,172.6,2237674.0,314.42,972300.0,44.64,1081200.0,83.63,10391100.0,63.22,363112.0,18.916,33346000.0,681.5,647537.0,3786.0,883593.0,72.01,9129600.0,63.02,5778800.0,69.6,1829100.0,54.98,1004800.0,606.0,141109.0,106.51,1604300.0,43.59,1539200.0,149.45,3417900.0,102.27,527600.0,231.4643,476545.0,127.85,1465000.0,42.31,2806000.0,57.8896,2157091.0,246.9,505635.0,172.91,2284800.0,369.5,1103920.0,43.695,3661000.0,150.01,1315100.0,151.73,801900.0,26.62,244100.0,42.68,6837200.0,80.57,5497500.0,187.0,164002.0,272.68,379900.0,53.62,3808900.0,319.3,405466.0,33.34,8713400.0,1385.0,30156.0,280.32,414300.0,51.07,2133000.0,301.9025,9479709.0,195.6,196000.0,31.15,1681512.0,208.55,664500.0,83.73,934500.0,200.9197,1635052.0,1865.5999,1544283.0,,0.0,753.5,539294.0,31.15,4712400.0,71.5,6043400.0,74.46,2632500.0,339.8,2554538.0,,0.0,23.87,5424200.0,64.0,3362700.0,111.26,410000.0,209.7,895220.0,473.75,94630.0,52.2615,17250604.0,,0.0,466.7969,2956764.0,22.0,6482300.0,52.35,8765600.0,128.21,271400.0,82.49,23184500.0,92.8,2148100.0,437.0,387766.0,13.399,970000.0,31.04,1988100.0,171.07,463800.0,29.85,1567800.0,620.15,115300.0,101.7958,1677636.0,768.0,85089.0,184.0,637444.0,247.8,774450.0,,0.0,270.9,43780.0,995.0,45360.0,221.5,492765.0,54.34,1132800.0,9.755,1515317.0,25.93,3311700.0,127.22,214400.0,39.545,5808400.0,35.92,4047700.0,107.0,176407.0,18.52,46595000.0,875.8,8940316.0,27.03,2488100.0,60.6,6113300.0,302.68,655100.0,3.92,31166056.0,121.0,1823200.0,27.73,4023100.0,141.03,1488100.0,57.53,2905700.0,97.32,705400.0,58.59,2227300.0,4.7997,542600000.0,3387.9299,55000.0,296.2615,18272468.0,16.55,266500.0,16.36,2694200.0,115.13,2100700.0,4440.0,944179.0,53.1298,1683708.0,352.0,2550996.0,1092.5,3827.0,43.21,3238800.0,52.41,1848500.0,73.09,3133600.0,19.5,6012500.0,,0.0,188.8,374809.0,14.57,13743798.0,48.52,13482800.0,16.324,12420000.0,400.2,734450.0,,0.0,836.0,33399.0,69.41,3813100.0,,0.0,478.5,1754355.0,441.6,763560.0,70.15,486235.0,23.805,9052200.0,,0.0,964.1666,177362.0,78.27,493600.0,68.53,2034800.0,47.48,2763750.0,138.0,88911.0,52.96,4303800.0,110.5,2400710.0,,0.0,51.98,4744100.0,116.73,5409500.0,170.0,1119431.0,42.5,690481.0,33.6812,16661421.0,70.99,984200.0,90.1,7273600.0,54.52,1993200.0,191.33,1102700.0,308.25,96902.0,,0.0,33.59,5180200.0,669.4963,865395.0,112.75,920219.0,187.0,158780.0,117.96,634800.0,65.82,1808100.0,918.5,645221.0,106.7,4040000.0,143.42,1420800.0,406.6,254100.0,1147.4994,847174.0,46.6219,1411572.0,90.15,517800.0,68.73,469700.0,127.85,288000.0,350.75,71707.0,116.11,1128600.0,1097.5,47398.0,35.02,5411500.0,105.5,189810.0,1493.8478,8388050.0,,0.0,208.34,815100.0,1044.0,302736.0,2606.0,1060874.0,737.0,7295130.0,97.86,1485700.0,62.31,845800.0,830.0,5154908.0,56.66,449303.0,38.45,1006800.0,73.69,7937700.0,65.23,8755000.0,32.2394,758436.0,,0.0,218.1,3795479.0,2521.0,39965.0,124.05,1298800.0,1936.0,164499.0,67.45,1074200.0,373.61,513400.0,1715.0,3040848.0,16.97,9865000.0,4250.0,53495.0,132.2,319369.0,234.5,105409.0,3440.5,7743121.0,58.9733,742800.0,6615.0,2171683.0,99.97,1373400.0,85.77,454400.0,441.0,56122.0,419.5,5350430.0,83.51,737731.0,192.26,720900.0,20.6489,1227825.0,,0.0,260.48,432500.0,257.5,1732043.0,76.7,1748900.0,289.4623,12975150.0,616.5,1350580.0,65.24,789900.0,5155.0,66951.0,311.8,3989258.0,77.0296,5733589.0,70.11,693200.0,20.015,4334689.0,89.52,916459.0,460.0,505662.0,362.0,37040.0,5.3005,49054334.0,72.8122,2260387.0,95.11,1572775.0,166.68,1232900.0,243.1,10152237.0,59.14,6033800.0,51.08,5449800.0,510.5,252739.0,450.0,70983.0,576.98,2400464.0,,0.0,105.8086,584130.0,758.5,3263250.0,47.91,1196602.0,545.5,2144292.0,265.5,2396821.0,123.5,22613.0,2342.5,5540005.0,,0.0,135.49,1127700.0,102.8115,1829684.0,118.47,717100.0,62.07,7862500.0,1456.0,1413441.0,428.6,3004082.0,2170.0,516211.0,1310.0,2838501.0,170.93,323900.0,90.33,1436100.0,254.7,1002532.0,51.33,6637900.0,249.5,152109.0,,0.0,162.07,1137900.0,169.53,544700.0,240.4,1704191.0,104.25,1107850.0,5605.0,146021.0,58.215,3867000.0,64.5,7938158.0,90.6,2827876.0,76.5,1334.0,1327.0,4018567.0,,0.0,584.2226,1293020.0,751.9,5978842.0,88.74,280400.0,1152.0,1516148.0,17.1,2132500.0,6.5362,0.0,39.74,2434200.0,18.075,3365396.0,96.92,1535000.0,216.85,886300.0,71.31,1047624.0,100.0,90225.0,934.5,182672.0,2074.0,1078767.0,31.54,0.0,168.36,931600.0,96.68,3576200.0,2392.0,195175.0,70.69,371502.0,37.34,8103400.0,151.15,1145400.0,201.1,802906.0,60.91,3975700.0,27.3187,32475866.0,79.95,816500.0,797.4165,4316787.0,1623.0,20227.0,446.0839,1297038.0,275.15,476800.0,180.06,230200.0,45.52,585500.0,32.225,601200.0,93.89,1798400.0,150.4,3536640.0,1169.0,90931.0,120.05,190919.0,40.3,1498300.0,49.58,4261900.0,120.0,154745.0,61.09,3965300.0,,0.0,454.0,22447.0,113.5,114957.0,36.92,10558000.0,30.15,621300.0,185.63,1550100.0,251.8,337885.0,61.92,4623000.0,1464.0988,948732.0,133.1333,41700.0,41.98,3306500.0,45.01,1595900.0,102.6678,1499111.0,40.87,1193700.0,,0.0,102.74,1260700.0,,0.0,134.21,1081200.0,369.5,550776.0,257.9565,20710235.0,20.7493,71709000.0,82.82,2152500.0,66.9511,1886194.0,4.534,11820000.0,47.46,4280283.0,106.54,1973100.0,197.1,11321327.0,97.78,4848200.0,54.79,1088800.0,184.11,160300.0,63.53,3790500.0,,0.0,17.2468,12656105.0,38.83,1196300.0,110.34,1556200.0,117.8,991363.0,221.59,1039500.0,4173.0,2495510.0,,0.0,220.15,2661600.0,128.46,4695700.0,119.73,3280000.0,162.38,966100.0,,0.0,,0.0,54.9,4404400.0,735.0,504051.0,815.0,2779576.0,111.4,7384900.0,2520.0,355443.0,427.8,228512.0,,0.0,20.6526,2510905.0,85.59,2128800.0,,0.0,124.88,1688500.0,32.3804,1735532.0,227.85,85819094.0,318.25,317141.0,166.8,91597.0,169.45,1172440.0,95.44,715700.0,112.82,1871200.0,138.78,1687500.0,17.77,4589200.0,544.0,668164.0,63.53,1339500.0,37.37,7303700.0,1098.6342,245350.0,50.42,11986700.0,75.47,453000.0,196.47,388200.0,,0.0,19.53,5741800.0,104.2,4003900.0,59.2215,3534791.0,68.72,1293200.0,2004.0,1197846.0,66.19,2548800.0,59.36,32990600.0,3413.0,306221.0,939.0,253258.0,83.91,1171200.0,28.47,4848000.0,32.26,22507800.0,,0.0,1326.0,3316161.0,,0.0,20.7022,1303425.0,26.75,4248600.0,99.61,218700.0,3374.6343,2758595.0,155.42,734000.0,244.2,2219630.0,35.62,1787600.0,158.92,1155700.0,50.84,2685800.0,82.55,11359600.0,185.75,1197830.0,68.38,744500.0,83.05,1580700.0,44.025,286264.0,111.4369,989521.0,107.67,341800.0,,0.0,71.64,2694400.0
2017-12-08,250.2932,480066.0,67.38,2195600.0,,0.0,1331.8164,4866173.0,42.3425,93420800.0,95.95,5297000.0,478.1714,5851089.0,2883.0,1242634.0,94.43,1671420.0,,0.0,54.64,5103900.0,43.08,874359.0,14.1267,11750037.0,30.67,999600.0,150.53,1736000.0,18.565,4302205.0,173.57,2101800.0,85.52,3411400.0,41.51,2396300.0,1849.0,510895.0,116.02,1013500.0,180.6,689626.0,107.16,3124700.0,,0.0,63.19,1222300.0,10.76,4345400.0,44.08,2852800.0,,0.0,142.8,650095.0,2019.0,2595393.0,81.0293,1186100.0,59.51,3401100.0,87.77,1264048.0,99.13,471700.0,,0.0,65.69,814200.0,56.5,1804500.0,130.6,1557300.0,499.0,152182.0,238.43,1004300.0,102.5,1308800.0,82.46,562200.0,482.5,16635.0,199.15,1246000.0,736.0,360471.0,51.43,15131800.0,11.3,0.0,9.94,34897000.0,71.74,865500.0,175.41,3336300.0,169.86,886200.0,142.47,1698500.0,58.1,61002000.0,13.9244,12408000.0,893.5,2804488.0,116.25,213301.0,138.49,663200.0,62.22,837700.0,40.7,3421800.0,140.0,70309.0,160.92,1010200.0,22.335,6427200.0,31.9,1781600.0,85.22,2677600.0,130.0,596500.0,,0.0,6024.0,301352.0,381.9,1511595.0,1310.0,233456.0,171.98,487000.0,,0.0,91.8,521200.0,113.0,536910.0,342.6,2815661.0,503.9525,11867909.0,182.22,523200.0,25.991,41848000.0,113.73,874400.0,91.52,610300.0,24.51,498700.0,98.55,3850300.0,4784.0,2778541.0,721.89,546900.0,285.9,4440500.0,557.0,5610266.0,661.5,2553567.0,29.05,60991300.0,623.0,127629.0,194.0,5033.0,39.6,6541700.0,196.4,59495467.0,94.08,2218670.0,4939.0,3807134.0,64.05,1723900.0,103.0348,2290287.0,116.5,191837.0,144.0,2996230.0,7.21,20034987.0,63.79,4998600.0,271.3,3020261.0,,0.0,214.3219,1189000.0,101.05,380280.0,44.67,1504800.0,483.5,1639530.0,53.184,1204250.0,69.79,2153400.0,3356.0,48605.0,803.0,59186.0,198.25,102930.0,325.77,1133900.0,54.67,4466300.0,4262.6177,2427285.0,1719.84,385800.0,30.26,4723800.0,20.5,939300.0,515.49,471700.0,655.0,6174440.0,395.4,3814161.0,85.48,1793352.0,62.42,5310000.0,180.2709,25424.0,70.94,1746756.0,86.05,1436310.0,65.04,6311453.0,53.32,210404.0,2085.0,771595.0,190.0,289980.0,875.5,356020.0,492.75,40251671.0,,0.0,89.53,427000.0,1736.0,1831500.0,421.2129,36617.0,327.625,52645.0,196.44,3953400.0,25.965,820600.0,1290.0,21630.0,357.0,439668.0,112.717,328325.0,25.77,14297600.0,268.0,24853991.0,630.0,8425099.0,775.25,18291.0,22.73,500386.0,3600.0,715106.0,32.19,2705900.0,124.66,518500.0,851.5,292339.0,,0.0,75.71,12460900.0,17.71,3151067.0,37.25,2127200.0,58.89,2987000.0,97.96,523654.0,,0.0,143.86,2490100.0,150.05,1311800.0,1412.0,608795.0,12.61,13579421.0,125.27,1213700.0,43.62,1153500.0,1135.0,185599.0,,0.0,2319.0,595051.0,109.5,1667900.0,4928.0,583717.0,265.0178,556991.0,43.56,1583300.0,69.76,823500.0,39.26,4567200.0,41.74,3200200.0,3952.0,7844.0,48.4,1506000.0,180.75,167559.0,88.38,1251400.0,,0.0,324.5,2025000.0,209.97,1250500.0,74.4,342700.0,2736.0,19448.0,73.32,3048000.0,2.74,214690.0,145.23,722500.0,37.95,22224000.0,170.25,126595.0,152.82,1494400.0,6.318,93515000.0,170.88,1115100.0,49.87,2842100.0,144.1,22707248.0,50.67,2316600.0,28.91,3209100.0,84.75,1077162.0,95.79,1701800.0,200.6662,415661.0,56.64,5502000.0,51.57,5316200.0,86.7,1734100.0,186.43,559400.0,48.95,1648400.0,1491.0,4777118.0,10.99,3613600.0,92.16,356500.0,4356.7339,303295.0,35.67,1380800.0,103.84,174500.0,103.44,4171500.0,525.5,867459.0,,0.0,25.27,6547238.0,37.61,14044400.0,29.234,2456000.0,18.82,11754900.0,39.795,1308400.0,210.2,11017759.0,27.75,4460900.0,71.82,3330100.0,,0.0,426.0,333137.0,168.1,8274843.0,73.09,12510500.0,119.92,4122200.0,3066.0,57367.0,32.7,879000.0,83.88,1477700.0,53.46,6642700.0,,0.0,,0.0,99.02,575872.0,16.49,24585872.0,6950.0,126411.0,42.1204,14365661.0,,0.0,151.58,1084000.0,1637.5,1494.0,12.9533,2656800.0,21.6797,10242171.0,191.0,109818.0,93.38,2529200.0,87.76,1102432.0,2635.5,4438578.0,97.09,764400.0,50.78,3109000.0,40.41,2814398.0,82.6064,1734977.0,104.23,6536600.0,2894.0,336314.0,114.81,1077000.0,108.67,2450900.0,721.0,754867.0,26.78,2763700.0,,0.0,319.6,1372286.0,79.6446,2282624.0,,0.0,1115.0,77506.0,183.91,1486400.0,86.41,1583000.0,260.0,954503.0,362.0,100415.0,17.91,1197835.0,98.2894,1536430.0,15.52,13255747.0,,0.0,88.05,2701700.0,67.71,2587400.0,38.05,7562200.0,15.3825,8494800.0,105.27,3535400.0,37.65,12423600.0,135.33,862500.0,88.92,1628700.0,24.105,456832.0,695.0,291067.0,,0.0,117.4,1143800.0,212.28,609800.0,71.8,5823900.0,125.63,1788500.0,111.8961,607694.0,250.66,742589.0,224.85,981300.0,198.7,3550457.0,92.18,1016200.0,66.55,3973900.0,44.42,762384.0,5.58,25621200.0,14.815,5804617.0,13.9,10254615.0,,0.0,961.0,3837276.0,9.79,8779613.0,100.39,1512400.0,718.0,161818.0,101.91,263600.0,452.39,384600.0,65.81,1356200.0,30.6913,10513886.0,50.87,200190.0,119.26,21000.0,65.22,1741400.0,147.125,448632.0,83.25,2093197.0,244.31,345200.0,77.29,2363700.0,42.02,1890000.0,56.76,533600.0,39.3433,4216800.0,141.4,211160.0,29.2796,11146180.0,64.46,715300.0,117.54,2866000.0,1573.0,2915491.0,86.28,883400.0,1456.0,3002560.0,12.61,21981900.0,199.0,87475.0,13.445,6798400.0,634.5,587006.0,230.5,982885.0,14.97,12024500.0,202.07,256800.0,240.73,1196600.0,32.83,3548200.0,683.5,447894.0,226.1,487136.0,132.74,525500.0,102.5,133419.0,108.3,2104562.0,756.5,315360.0,65.86,1142312.0,157.31,115800.0,95.85,1683500.0,30.37,10860200.0,51.65,167100.0,1840.0,2775.0,,0.0,389.7,869727.0,66.0987,1969054.0,1306.0,1021397.0,130.29,283000.0,102.5,380746.0,,0.0,70.02,3628800.0,245.25,341978.0,8.39,4829500.0,46.4697,1586716.0,339.0003,123988.0,253.9,2535283.0,2089.0,197353.0,121.0,530735.0,201.07,1344600.0,48.88,2404100.0,1992.5,1159.0,84.8741,11360294.0,,0.0,371.8,471653.0,,0.0,,0.0,764.0,666469.0,74.22,7906900.0,55.84,3991000.0,89.95,506300.0,43.915,7180404.0,345.5,47910185.0,32.35,4271400.0,42.02,13658700.0,219.5,10576517.0,2414.0,66208.0,51.8525,25816000.0,52.469,31170000.0,94.85,774400.0,636.203,1583349.0,99.37,639000.0,1348.0,223907.0,259.4258,881386.0,62.27,968100.0,390.0,1250.0,250.35,1959100.0,136.95,260610.0,1296.973,8940606.0,223.91,576400.0,43.99,8178200.0,91.36,933800.0,177.5,3112181.0,14.85,6531500.0,,0.0,84.84,2683300.0,183.41,5092100.0,90.26,520466.0,113.4,612098.0,137.05,188030.0,859.5,9966.0,170.35,369020.0,154.7,2510995.0,55.17,2172000.0,237.01,387300.0,1020.0,1103089.0,1311.0,86157.0,1260.0,1988794.0,,0.0,78.38,2142500.0,2403.9622,1296123.0,107.75,135561.0,85.65,291105.0,197.8614,1231685.0,42.69,3666100.0,138.808,1641012.0,14.34,8114600.0,21.07,13822000.0,1175.0,51778.0,37.24,1219100.0,733.2,25114779.0,53.2549,2621528.0,839.0,79280.0,19.84,4147900.0,1363.0,360148.0,113.2,590300.0,531.0,315893.0,,0.0,130.75,396536.0,256.49,985200.0,1245.0,38014.0,454.0,5785200.0,108.5,22854.0,18.7653,2087574.0,292.5,49384.0,636.5,8043967.0,6.717,9162510.0,148.0019,3682234.0,244.7,1766618.0,70.93,1653100.0,1057.0,825789.0,787.5,28035.0,160.57,273300.0,254.75,38262.0,132.64,177100.0,153.04,238300.0,22.795,4556819.0,661.5,854633.0,4680.0,623750.0,,0.0,868.5,1726113.0,,0.0,1248.0,575116.0,759.0,1284866.0,96.58,1339600.0,734.0,2900314.0,15.65,30131257.0,151.0,1589912.0,43.35,23154700.0,155.23,1637900.0,23.65,3077600.0,336.4035,5817014.0,53.892,1374701.0,20.22,4400301.0,146.3,930968.0,101.35,709100.0,32.33,637600.0,40.12,1050700.0,2.88,125815870.0,126.5367,2364300.0,120.71,505900.0,,0.0,5050.0,626173.0,163.7,25724511.0,166.49,1178700.0,31.075,2716906.0,37.67,1489300.0,195.5,10846405.0,56.6681,1032581.0,400.9,287683.0,112.51,577100.0,27.88,2642000.0,37.41,7141700.0,65.82,8168015.0,1220.0,135873.0,410.5,72527.0,79.899,140785.0,420.0,65199.0,322.5,199623.0,731.5,113538.0,117.29,202100.0,3012.0,881095.0,83.7,1187900.0,140.59,5101300.0,105.93,13506900.0,,0.0,608.5,866377.0,160.6,1169308.0,62.4695,2514678.0,94.15,1036500.0,358.5331,142754.0,19.89,10344200.0,43.35,1803100.0,336.2,8327951.0,78.48,5332600.0,881.6961,220991.0,18.29,2137300.0,19.99,2710500.0,103.98,1017100.0,954.5,14211.0,120.11,1520600.0,17.79,21169500.0,67.48,1635700.0,313.0,31888.0,45.31,13238600.0,26.68,6171500.0,,0.0,49.84,1130200.0,958.5,3704054.0,64.13,747600.0,60.1936,2108353.0,263.8,22240590.0,134.244,782557.0,143.25,462200.0,206.66,317000.0,40.22,1972200.0,66.8,338056730.0,86.45,3777100.0,177.5,2046757.0,315.85,853900.0,44.94,752600.0,85.6,7696300.0,63.07,453010.0,18.646,34763000.0,672.5,1974348.0,3790.0,959224.0,73.77,3176200.0,63.33,4377600.0,70.36,2842100.0,56.2,1608000.0,612.0,116427.0,107.14,1720800.0,43.35,1989100.0,149.89,2521500.0,103.13,493900.0,232.9978,577872.0,129.32,4325100.0,42.72,3848500.0,58.4718,4201346.0,247.4,532973.0,173.15,2241100.0,370.0,1499332.0,43.705,3713800.0,152.57,1400500.0,152.39,519100.0,25.76,295800.0,42.65,5979600.0,81.07,4106400.0,187.0,198611.0,276.45,444900.0,53.76,3690500.0,322.9,365857.0,33.18,8885200.0,1401.0,18464.0,280.57,376300.0,50.58,2075400.0,302.8519,7723128.0,196.0,194200.0,31.1625,1479816.0,214.1,868000.0,84.13,773000.0,199.1053,2391761.0,1863.3999,2202719.0,,0.0,767.0,448570.0,31.61,3589200.0,71.54,5270200.0,75.11,906400.0,339.8,2327179.0,,0.0,23.62,4017900.0,64.75,3084700.0,112.79,305700.0,210.5,1254030.0,478.75,87872.0,53.0248,10923723.0,,0.0,463.5325,5323602.0,22.04,7064400.0,52.89,6488900.0,127.71,324700.0,84.16,24489100.0,92.52,1231900.0,438.0,212451.0,13.625,993000.0,31.31,3402100.0,171.72,401700.0,29.38,1084800.0,623.19,104400.0,102.2597,1812948.0,779.0,31816.0,184.8,624353.0,250.2,738020.0,,0.0,269.2,13530.0,997.5,5388.0,224.75,302899.0,55.03,1255900.0,10.05,3710940.0,26.26,2002500.0,127.31,132000.0,39.7575,5248000.0,35.4,5314100.0,107.5,351455.0,18.854,49873000.0,877.8,9940727.0,27.14,3964600.0,61.3,6065200.0,305.67,684300.0,3.934,22889256.0,121.81,1025000.0,28.25,3357700.0,140.82,1062000.0,58.26,3439200.0,97.73,647000.0,60.17,5874700.0,4.7873,466876000.0,3392.6799,41600.0,302.6153,17143490.0,16.8,717500.0,16.55,2012200.0,115.29,2112300.0,4483.0,488263.0,53.8566,1400527.0,355.9,3749601.0,1092.5,8787.0,43.5,2294400.0,53.01,2106700.0,73.48,3272000.0,19.42,4795100.0,,0.0,188.4,665147.0,14.64,9032903.0,49.6,14732300.0,16.738,9142500.0,405.1,504288.0,,0.0,846.5,51773.0,68.87,3063800.0,,0.0,483.2,1348925.0,448.4,770573.0,71.28,510776.0,23.9817,6714600.0,,0.0,980.4166,71196.0,78.66,544700.0,69.01,1464100.0,47.98,2353950.0,139.5,143474.0,53.46,3299200.0,112.9,1758280.0,,0.0,51.93,4213500.0,116.57,3127500.0,171.4,1613062.0,41.75,206144.0,33.9089,15705759.0,71.76,803100.0,90.37,5883400.0,54.99,1609700.0,192.98,1082800.0,305.75,261639.0,,0.0,34.1,3956100.0,677.5896,1349792.0,112.75,2844753.0,186.0,513420.0,118.34,592500.0,66.16,1518800.0,941.0,728789.0,106.59,4611900.0,143.8,1617000.0,407.0,326300.0,1144.4994,1499023.0,46.9778,1190456.0,90.75,413300.0,69.76,471200.0,129.0,233800.0,350.0,120284.0,115.92,786100.0,1097.5,21571.0,34.5,10278600.0,105.5,321100.0,1519.9395,4365765.0,,0.0,210.84,691000.0,1048.0,165725.0,2671.0,1979160.0,740.5,3715859.0,99.55,2360000.0,61.7,604400.0,834.5,1631248.0,56.91,427118.0,39.4,1364600.0,72.91,8350400.0,64.24,9371900.0,32.4149,590412.0,,0.0,218.2,1785715.0,2523.0,28640.0,125.23,1276100.0,1939.0,357620.0,67.58,639000.0,380.78,663900.0,1712.0,2978061.0,17.08,8342900.0,4300.0,116684.0,132.0,317497.0,234.5,129910.0,3468.5,3620736.0,59.66,770100.0,6716.0,2106657.0,102.34,1158000.0,86.37,550100.0,440.0,49526.0,425.5,3460500.0,84.41,897160.0,192.86,596100.0,20.4444,950175.0,,0.0,260.58,269900.0,258.1,2736461.0,76.89,2093900.0,287.7465,10454753.0,621.0,975939.0,65.14,1066300.0,5035.0,100536.0,312.8,3275425.0,77.2876,4766523.0,71.03,760600.0,20.395,5270782.0,89.07,696273.0,476.4,764826.0,364.0,36166.0,5.3954,53611226.0,72.7824,2337006.0,95.54,2528295.0,165.19,564900.0,244.7,9052339.0,58.61,9950500.0,51.39,6266000.0,510.5,621820.0,453.0,281657.0,582.25,1768376.0,,0.0,107.5836,464156.0,768.0,2976735.0,47.72,1149611.0,561.0,2728174.0,269.0,1994769.0,123.5,33541.0,2357.5,4700337.0,,0.0,136.2833,1727400.0,103.8482,2495207.0,118.61,713500.0,63.54,11030100.0,1474.0,950857.0,444.9,3341564.0,2218.0,464784.0,1324.0,1915258.0,172.19,395200.0,90.51,1335500.0,258.1,1008957.0,51.06,4791400.0,251.75,301134.0,,0.0,162.25,1423800.0,171.21,932700.0,240.0,1638750.0,103.0,311967.0,5565.0,156162.0,58.345,3842800.0,64.5,122056.0,91.55,2580882.0,78.15,1726.0,1324.0,2789986.0,,0.0,594.1019,1120579.0,759.7,10744748.0,88.45,317900.0,1157.0,1684475.0,17.61,2595000.0,6.5362,0.0,40.7,3470400.0,18.3,3191358.0,97.67,1263200.0,217.98,1342600.0,71.17,1005905.0,100.0,261000.0,935.0,311381.0,2083.0,639535.0,31.54,0.0,167.66,1094800.0,96.28,2493800.0,2425.0,434679.0,71.25,247884.0,37.5,7833900.0,151.93,688000.0,202.5,507169.0,62.64,4431100.0,27.7417,33771798.0,80.14,980200.0,796.8332,2689844.0,1629.0,21239.0,448.3121,2770218.0,274.62,282500.0,180.58,182000.0,46.46,755500.0,32.19,1092400.0,94.82,2090400.0,151.7,2364095.0,1184.0,81732.0,119.1,170239.0,40.51,1779400.0,49.81,3680800.0,120.5,183633.0,61.37,3666500.0,,0.0,455.875,68165.0,111.25,186370.0,36.94,9540800.0,30.33,527000.0,187.96,2437700.0,257.0,484110.0,62.54,3715000.0,1513.3121,2574087.0,132.8267,24300.0,42.26,1946900.0,45.36,1731300.0,102.8662,1296684.0,41.21,1043100.0,,0.0,102.75,1951000.0,,0.0,133.75,1085300.0,372.9,325364.0,259.0965,23007790.0,21.0087,52027500.0,83.62,1807100.0,67.9674,2808473.0,4.525,8912000.0,47.025,7007107.0,106.81,1726000.0,202.9,19220478.0,98.02,5591400.0,54.84,1088000.0,183.65,201900.0,63.55,5162000.0,,0.0,17.9567,24570361.0,39.03,1213400.0,111.56,1492700.0,118.6,948429.0,224.54,1465500.0,4181.5,2002311.0,,0.0,223.91,2233300.0,129.11,3628500.0,119.56,3030400.0,164.0,1094800.0,,0.0,,0.0,55.36,4371900.0,756.5,413364.0,817.0,2375535.0,112.6,7594900.0,2545.0,262973.0,429.0,128132.0,,0.0,20.5658,1726659.0,87.6,3533300.0,,0.0,125.88,1359300.0,32.6817,1626570.0,229.4,58073738.0,319.5,87815.0,170.1,74847.0,172.15,1265019.0,96.16,565100.0,112.98,685900.0,143.61,1725500.0,17.75,2862700.0,555.5,559845.0,63.31,1282300.0,38.67,7119800.0,1120.976,327332.0,51.09,13639900.0,76.23,461400.0,199.29,329600.0,,0.0,19.66,4223700.0,104.85,2260400.0,61.5797,6694645.0,68.96,1413600.0,2030.0,1001274.0,66.32,2018200.0,59.31,22017100.0,3466.0,214321.0,961.5,223429.0,84.57,1668400.0,28.55,8941800.0,32.1833,17463300.0,,0.0,1341.0,3099423.0,,0.0,20.8593,1339875.0,26.62,3253400.0,99.63,331500.0,3431.3362,737135.0,155.46,746500.0,249.9,1612010.0,35.43,2270900.0,159.54,1066900.0,51.2,2742200.0,82.66,11988600.0,188.5,49073.0,68.19,681300.0,83.32,1877100.0,45.415,541803.0,110.0777,1731018.0,107.91,174200.0,,0.0,71.88,1640000.0
2017-12-11,248.2665,481979.0,67.0,2438600.0,,0.0,1349.8799,5352246.0,43.1675,141095200.0,96.47,4181100.0,477.0285,5491942.0,2871.0,1005676.0,94.31,984239.0,,0.0,54.94,4273000.0,42.595,530489.0,14.0689,5330049.0,30.8567,1494300.0,150.69,1983300.0,18.705,4857928.0,174.31,2776700.0,85.8,2322700.0,41.9,2604900.0,1855.0,859881.0,117.82,1982500.0,175.0,1030162.0,106.83,2412300.0,,0.0,63.66,787600.0,10.86,5273600.0,44.24,2338600.0,,0.0,142.8,583795.0,2019.0,5489294.0,80.6536,887532.0,59.79,4163500.0,85.93,1591753.0,99.88,473800.0,,0.0,65.48,844700.0,56.55,2094700.0,131.14,970900.0,499.9,159851.0,233.66,1056900.0,102.37,1086000.0,82.17,732300.0,470.0,113316.0,197.55,856204.0,739.5,470652.0,51.62,9740800.0,11.3,0.0,10.16,29956400.0,71.91,953500.0,176.83,1874000.0,167.78,738000.0,144.05,2274700.0,58.446,47270000.0,13.9806,9228800.0,913.5,3561537.0,116.0,545007.0,138.3,1041500.0,61.36,642900.0,40.19,5196400.0,139.375,98278.0,163.12,1233000.0,22.31,4111200.0,32.38,943600.0,85.89,3697200.0,130.19,447900.0,,0.0,6059.0,259563.0,387.4,1455862.0,1305.0,68977.0,175.13,1571600.0,,0.0,91.91,657900.0,114.95,292870.0,344.1,3504975.0,504.4466,8994114.0,182.81,576200.0,25.995,34941000.0,114.98,810200.0,92.25,1291800.0,24.59,518500.0,99.0,2984100.0,4877.0,3101314.0,708.61,501900.0,283.16,4065200.0,557.0,7106390.0,675.0,17841543.0,28.94,54001900.0,629.0,122955.0,194.125,15873.0,39.6,3140100.0,198.6,53208643.0,93.86,1438683.0,5002.0,3658475.0,64.14,1805400.0,103.4776,1585652.0,117.5,252200.0,144.1,2099720.0,7.222,12195297.0,63.62,4688100.0,272.0,2550290.0,,0.0,212.9854,1177930.0,100.4,248626.0,44.1,1642900.0,482.2,1018057.0,52.752,1190750.0,69.67,1307000.0,3358.0,49517.0,814.0,147098.0,198.3,181940.0,328.03,1142800.0,54.54,4123500.0,4265.7271,977767.0,1715.52,325700.0,30.59,7036900.0,20.44,749200.0,512.13,398100.0,649.0,4777321.0,395.5,2948146.0,85.49,887022.0,63.02,4502900.0,181.8459,367261.0,70.83,1181254.0,86.1,1526690.0,64.46,2914325.0,53.7,242237.0,2073.0,2731301.0,203.0,583324.0,869.5,232863.0,498.7,29547682.0,,0.0,89.8,470400.0,1738.0,2416506.0,418.7131,168627.0,328.0,24386.0,196.7,3605000.0,25.8,830600.0,1297.0,28224.0,361.0,368156.0,112.2183,408246.0,25.5,9054700.0,268.75,31113240.0,628.0,6054430.0,775.25,5286.0,22.65,495269.0,3604.0,403247.0,32.17,2381200.0,125.05,511300.0,833.0,403588.0,,0.0,75.85,10461700.0,17.845,2799681.0,37.24,3001300.0,60.24,2966100.0,96.7,413330.0,,0.0,143.77,1913500.0,150.24,1306400.0,1423.0,272643.0,12.655,6881660.0,126.35,1263800.0,43.35,1278800.0,1132.0,165435.0,,0.0,2329.0,612882.0,110.91,2869400.0,4917.0,821783.0,268.0586,19782.0,43.5,1394900.0,70.27,686000.0,39.4,3051100.0,41.42,3258300.0,3955.0,8670.0,47.96,1447300.0,181.25,285255.0,87.97,963200.0,,0.0,331.49,2022200.0,209.16,1082200.0,74.56,350800.0,2822.0,5942.0,73.17,4432500.0,2.776,221760.0,145.05,738100.0,38.44,23772100.0,171.5,178742.0,152.71,1019900.0,6.2678,34435000.0,170.77,1209600.0,50.09,1984000.0,141.5,52681084.0,49.85,2256200.0,28.85,2837900.0,86.0,975968.0,95.97,1404300.0,199.9955,269347.0,57.1125,3097200.0,51.69,4040400.0,86.77,1345800.0,189.13,826000.0,48.55,1908500.0,1511.0,4343297.0,10.975,5409200.0,92.36,438000.0,4354.6851,274603.0,35.43,716700.0,103.9,294200.0,104.54,3357200.0,528.5,389395.0,,0.0,25.425,5467999.0,37.96,16749500.0,29.05,3168000.0,18.99,19396500.0,39.5825,1841200.0,213.0,8972040.0,28.33,3282200.0,71.56,2329300.0,,0.0,429.0,436144.0,168.0,7246842.0,73.08,6687000.0,120.42,5929700.0,3081.0,66559.0,33.3,874800.0,84.14,1988900.0,54.37,7356000.0,,0.0,,0.0,99.89,473123.0,16.34,10116213.0,6985.0,180736.0,42.1681,11145734.0,,0.0,151.33,1537200.0,1630.0,2594.0,12.84,2592000.0,22.2522,4331828.0,192.0,228955.0,93.35,2845800.0,86.45,1099258.0,2640.5,4319394.0,97.1,700400.0,50.47,3459600.0,40.04,2296769.0,82.633,2046079.0,106.83,7434000.0,2887.0,232273.0,114.95,860300.0,107.07,2465600.0,720.0,391298.0,26.72,3070900.0,,0.0,320.0,1016457.0,78.1745,1323174.0,,0.0,1122.0,75436.0,180.96,1029000.0,86.55,2067200.0,268.8,1354088.0,364.5,36364.0,17.73,1556320.0,98.7149,795593.0,15.33,11920247.0,,0.0,88.37,2244200.0,69.51,2445600.0,38.49,2961400.0,14.6125,7114000.0,107.92,3998200.0,37.52,7072200.0,134.67,1488800.0,89.66,1923900.0,24.235,458341.0,698.5,204349.0,,0.0,118.52,1291300.0,217.47,655500.0,72.98,3808000.0,125.47,1322300.0,110.3305,609881.0,253.4055,424035.0,226.02,1401900.0,199.6,2905379.0,92.8,905100.0,66.41,2291900.0,44.335,827143.0,5.51,21841510.0,14.755,3424100.0,13.97,12150194.0,,0.0,955.0,1799669.0,9.64,10447841.0,101.21,1946800.0,716.0,74691.0,104.5,619900.0,449.58,496700.0,65.92,1083200.0,31.0996,5177217.0,50.94,144300.0,119.95,24300.0,65.7,1545000.0,147.375,217824.0,83.25,1554634.0,249.16,463800.0,77.77,3755100.0,42.29,4607200.0,56.75,516500.0,39.3933,3964800.0,142.15,345080.0,29.9001,12220533.0,64.16,1083600.0,117.83,2665000.0,1565.0,2766277.0,87.82,907700.0,1439.0,2684684.0,12.58,44194600.0,204.0,76246.0,13.455,6616800.0,638.0,466108.0,233.5,1523990.0,15.02,15509000.0,204.05,301000.0,238.61,1423000.0,33.14,4390600.0,690.0,50773.0,225.4,488006.0,133.15,965700.0,102.5,169934.0,107.7,928033.0,758.0,219187.0,65.915,1514482.0,155.56,104500.0,95.71,1188300.0,30.3,6978000.0,51.59,168300.0,1840.0,767.0,,0.0,391.0,1058775.0,66.2384,1522692.0,1306.0,1267475.0,129.79,333800.0,102.5,140302.0,,0.0,70.05,3810500.0,247.25,220081.0,8.444,6013000.0,46.0409,1523762.0,336.0229,170863.0,265.3,1725917.0,2161.0,145266.0,121.0,898123.0,199.64,804200.0,48.95,1362400.0,1990.0,1440.0,84.5865,12138124.0,,0.0,375.0,582034.0,,0.0,,0.0,762.0,291531.0,75.88,9179900.0,55.89,3303400.0,89.63,461500.0,43.945,2991744.0,351.3,47524700.0,32.57,4752700.0,41.67,14112500.0,214.7,8990257.0,2406.0,33775.0,52.055,23856000.0,52.5985,23254000.0,93.49,711400.0,626.5708,913735.0,100.22,866200.0,1353.0,255122.0,259.1541,521657.0,61.96,1081000.0,389.5,3158.0,250.13,1494200.0,137.8,235240.0,1312.5872,10818773.0,223.54,401200.0,45.16,11262900.0,91.67,859700.0,176.0,1747304.0,14.62,7732900.0,,0.0,84.97,2242800.0,182.25,6038900.0,90.04,320588.0,113.4,369233.0,136.3,143410.0,843.0,56023.0,172.3,132100.0,155.4,1805253.0,55.42,2123200.0,234.1,185300.0,1028.0,1036271.0,1300.0,286439.0,1265.0,1007885.0,,0.0,77.47,1589800.0,2397.1133,1056131.0,106.95,194181.0,86.4,446869.0,212.0389,2487792.0,43.82,4438400.0,138.4015,4011423.0,14.58,11132200.0,21.3,7730600.0,1169.0,42659.0,36.99,1803700.0,751.7,40839471.0,53.5843,3045720.0,855.5,175652.0,19.83,4498100.0,1361.0,423806.0,112.8,599900.0,540.5,151947.0,,0.0,130.74,241162.0,253.03,947300.0,1249.0,20495.0,459.6,2918587.0,108.5,32587.0,18.7347,3115908.0,294.375,31999.0,633.0,5657200.0,6.714,7407484.0,148.5755,4291424.0,247.3,407917.0,70.81,1482800.0,1053.0,395134.0,789.0,17315.0,159.7,379500.0,254.75,91377.0,132.31,155500.0,152.3,253800.0,22.905,3030533.0,672.5,720334.0,4694.7368,658479.0,,0.0,869.0,1588852.0,,0.0,1262.0,406914.0,764.0,1265957.0,97.25,1363800.0,740.5,1845994.0,15.63,12213008.0,150.6,1278207.0,43.66,20425900.0,155.68,1378800.0,23.67,2816800.0,348.2877,4314524.0,54.2803,2780870.0,20.2,3351716.0,145.2,764031.0,101.68,1020700.0,32.03,331100.0,40.7,801900.0,2.876,84532241.0,124.5167,3964500.0,120.01,358200.0,,0.0,5030.0,473580.0,165.6,20145687.0,165.03,1844600.0,31.15,1964769.0,37.39,2494300.0,200.0,2765549.0,56.5605,884603.0,401.0,248821.0,111.3,982800.0,28.4,2590500.0,37.71,4515700.0,65.84,3822430.0,1230.0,206673.0,410.0,86846.0,80.084,178986.0,426.75,86233.0,324.875,93205.0,744.0,137042.0,116.89,219600.0,3060.0,964541.0,84.45,2239180.0,141.14,4358600.0,105.62,10591200.0,,0.0,611.5,979880.0,163.4,1053544.0,62.4883,1882281.0,94.52,721600.0,359.6949,158608.0,19.73,9581800.0,42.23,799900.0,333.7,8393838.0,78.37,3988400.0,885.8986,186246.0,18.11,2162100.0,20.18,1566600.0,103.85,1114100.0,963.0,16153.0,118.49,2048900.0,17.96,14200200.0,67.97,1107700.0,313.0,60232.0,45.33,9698700.0,26.58,6914800.0,,0.0,50.05,1551000.0,954.0,2865614.0,64.29,658800.0,59.7096,2909961.0,264.7,13154701.0,133.8402,613894.0,142.64,492200.0,206.5,262800.0,40.34,2622100.0,66.64,171407547.0,86.67,3336800.0,175.1,950717.0,316.17,765800.0,45.08,922900.0,85.54,6775400.0,63.0,325159.0,18.556,28030000.0,672.5,463369.0,3833.0,938570.0,73.64,1900000.0,63.32,4372100.0,71.07,3152900.0,56.88,1390400.0,619.0,152644.0,107.51,1462900.0,43.59,1487300.0,150.88,3394800.0,102.88,442300.0,234.0802,611270.0,128.57,1432700.0,42.42,1749700.0,58.397,2666561.0,246.2,488396.0,173.25,2340800.0,370.5,318969.0,43.695,3252600.0,153.81,1423200.0,152.39,869900.0,26.86,706900.0,42.87,10830400.0,81.27,3501400.0,176.5,549782.0,288.8,887900.0,53.64,3558100.0,328.0,454590.0,33.34,7390500.0,1408.0,32420.0,277.37,388600.0,50.26,2414600.0,298.2949,16486821.0,196.82,155600.0,30.6125,2363944.0,208.68,604900.0,83.93,1081100.0,200.0836,2084508.0,1899.7,2124795.0,,0.0,768.0,391554.0,31.47,3194000.0,71.65,4400000.0,73.83,846300.0,342.6,1697353.0,,0.0,23.84,2433500.0,64.46,2768800.0,113.88,394400.0,211.3,411230.0,483.125,118865.0,53.7595,10239170.0,,0.0,470.7607,1385261.0,22.05,5280500.0,52.77,6316900.0,128.34,397300.0,85.23,22857900.0,92.33,1231300.0,438.0,99107.0,13.368,1013000.0,31.68,5731800.0,170.51,658300.0,28.93,1038100.0,624.67,129100.0,101.5381,1581631.0,780.75,40834.0,183.95,391094.0,250.2,494565.0,,0.0,269.25,31320.0,997.75,29545.0,227.5,295790.0,54.72,1536100.0,10.08,2577375.0,26.4067,2723100.0,125.02,333100.0,39.8125,6435600.0,34.67,7943900.0,107.75,632210.0,18.622,52986000.0,879.0,7362710.0,27.18,3491400.0,61.91,9017800.0,304.56,674700.0,3.9,23838063.0,123.09,2546800.0,29.13,3959800.0,141.55,1405300.0,58.58,2874000.0,97.56,863200.0,61.27,5465400.0,4.8665,372748000.0,3423.26,34800.0,302.2923,12565536.0,16.9,3117300.0,16.59,3382000.0,115.84,2542600.0,4423.0,452726.0,53.7015,2193310.0,349.4,1631355.0,1092.5,1725.0,42.87,1678800.0,53.4,3076000.0,74.44,2570600.0,19.48,5362800.0,,0.0,188.35,691465.0,14.64,6898328.0,50.47,15852800.0,16.4827,10873500.0,410.8,263733.0,,0.0,817.5,72468.0,69.5,2855800.0,,0.0,487.9,507481.0,453.9,497599.0,70.79,468859.0,24.0267,5309400.0,,0.0,974.9999,71093.0,79.54,564400.0,69.02,2354600.0,47.8267,2780850.0,141.25,189084.0,53.71,4697100.0,113.4,1563770.0,,0.0,52.4,4183100.0,117.39,2429400.0,165.5,1764968.0,41.75,558082.0,34.3548,15138497.0,71.53,849600.0,90.23,4856000.0,54.88,2571600.0,191.94,667100.0,307.875,115068.0,,0.0,33.81,4009400.0,675.7911,489197.0,113.25,1130998.0,185.8,624840.0,118.13,773900.0,65.73,1282100.0,930.0,392981.0,106.04,3049000.0,143.29,2231100.0,408.0,205700.0,1142.2494,715880.0,46.857,1228425.0,91.22,562100.0,70.48,451600.0,128.64,158700.0,349.0,90649.0,115.68,948800.0,1100.0,15659.0,34.62,7836800.0,105.5,74500.0,1523.2526,4963858.0,,0.0,211.68,721100.0,1048.0,84476.0,2682.0,1145398.0,744.0,3465141.0,99.72,1299500.0,61.44,734000.0,841.0,1160878.0,57.41,504326.0,39.17,1595500.0,73.29,6421900.0,65.18,12185000.0,32.2601,620354.0,,0.0,219.0,1560225.0,2508.0,22213.0,125.45,902900.0,1949.0,171966.0,67.68,603300.0,381.32,518000.0,1715.0,3630946.0,16.98,7813600.0,4272.0,160617.0,131.25,219748.0,234.25,188822.0,3538.0,4231829.0,59.36,792300.0,6733.0,2416110.0,101.19,1295200.0,86.44,426900.0,440.5,44844.0,426.4,5628670.0,84.17,729872.0,191.47,485900.0,20.1511,2088225.0,,0.0,256.46,649800.0,261.1,1333676.0,76.76,2070700.0,284.8295,10593356.0,620.5,756685.0,65.25,871000.0,5040.0,79520.0,311.9,4402397.0,77.596,4985488.0,70.81,418800.0,20.275,2702108.0,87.9,690580.0,472.0,241033.0,364.0,42868.0,5.4012,34209793.0,73.1802,1969118.0,94.7,1442357.0,166.61,1090600.0,244.7,7713910.0,59.07,10286600.0,50.72,7238400.0,510.5,141425.0,456.5,341342.0,584.8,2497735.0,,0.0,108.0767,770674.0,772.5,3423854.0,47.89,1378464.0,555.5,1826550.0,269.2,1434582.0,123.5,29800.0,2385.5,5017281.0,,0.0,135.92,938700.0,105.4708,3201169.0,117.26,1048400.0,64.56,11702900.0,1478.0,910430.0,443.9,2737633.0,2210.0,237777.0,1306.0,4180608.0,171.33,666100.0,89.56,1312100.0,257.2,493781.0,51.68,5095400.0,251.0,177719.0,,0.0,162.26,1122300.0,171.7,1161600.0,244.2,1335391.0,103.25,348073.0,5555.0,161059.0,59.015,3281600.0,65.0,2452660.0,93.85,3194020.0,78.0,416.0,1319.0,3150478.0,,0.0,596.3472,852027.0,772.2,8339945.0,87.83,416800.0,1162.0,1109705.0,17.89,2484800.0,6.5362,0.0,40.7,2507500.0,18.335,1861765.0,97.41,1101000.0,219.37,1357100.0,71.08,861761.0,99.875,80031.0,951.5,192146.0,2085.0,907291.0,31.54,0.0,166.9,837400.0,96.98,1937200.0,2452.0,265513.0,71.04,226659.0,37.59,5916800.0,152.71,826200.0,203.0,406972.0,61.98,2872900.0,27.8701,31334711.0,80.79,979200.0,802.6665,3747919.0,1625.0,10100.0,447.4209,930307.0,274.38,340400.0,177.35,116500.0,47.11,745400.0,31.75,690400.0,95.04,1405200.0,154.6,1751595.0,1189.0,49206.0,118.9,141523.0,40.46,1388200.0,49.75,3035500.0,120.125,271716.0,61.76,4315300.0,,0.0,454.5,34109.0,112.0,166564.0,36.65,12004600.0,30.7,695300.0,189.49,1423700.0,257.6,409210.0,63.07,3366700.0,1510.4729,981717.0,133.3333,14100.0,41.39,2050600.0,46.24,2287000.0,103.1638,835055.0,41.19,1142000.0,,0.0,101.85,1213100.0,,0.0,133.16,1068700.0,374.9,244006.0,260.2998,18209929.0,21.9273,119070000.0,82.6,3136200.0,68.1303,3027474.0,4.83,15728000.0,47.09,5691756.0,108.23,1656200.0,203.8,11802515.0,98.83,5579200.0,54.63,1016900.0,182.89,178100.0,64.24,4067600.0,,0.0,17.5867,18481431.0,39.23,1279300.0,110.98,1015600.0,119.0,754401.0,216.14,1142600.0,4188.0,1864582.0,,0.0,222.77,1599500.0,129.05,4923700.0,118.05,2765500.0,163.82,949400.0,,0.0,,0.0,55.27,3892000.0,760.5,948988.0,815.0,2950358.0,112.37,7538600.0,2568.0,213465.0,429.0,63338.0,,0.0,20.3633,2069907.0,87.2,2853800.0,,0.0,122.92,1187800.0,32.6063,1316408.0,230.5,77787061.0,313.5,236790.0,170.25,97612.0,170.65,934935.0,94.32,1249400.0,114.32,638400.0,141.68,1475200.0,18.11,5689700.0,562.0,335041.0,63.32,1127200.0,39.49,7628900.0,1123.8901,258363.0,51.84,13542500.0,77.3,928500.0,197.76,595000.0,,0.0,19.77,6460600.0,104.81,3002100.0,61.3757,3322450.0,69.17,3172200.0,2064.0,759984.0,65.92,2106800.0,58.87,15876600.0,3466.0,197218.0,931.5,214013.0,85.37,2861500.0,28.9,6743700.0,32.31,26786700.0,,0.0,1376.0,8085420.0,,0.0,20.8859,1318275.0,26.0,4804000.0,99.08,175200.0,3340.2693,839386.0,155.28,731900.0,251.9,1100280.0,35.44,2124600.0,164.26,2596700.0,51.44,3368300.0,83.03,8760700.0,187.5,384822.0,67.28,721200.0,82.45,1643900.0,45.845,480960.0,110.2039,1179247.0,107.71,180000.0,,0.0,71.77,1172500.0
2017-12-12,250.1665,965234.0,67.06,2181000.0,,0.0,1347.9271,5573231.0,42.925,77636800.0,96.3,4195200.0,484.9142,14940922.0,2889.0,1280021.0,94.97,1583843.0,,0.0,55.7,9860700.0,42.03,872349.0,14.1315,5749182.0,30.75,1103400.0,152.1,2317900.0,18.805,5549756.0,172.54,3924200.0,85.48,2248900.0,41.77,3834600.0,1899.0,1219621.0,117.05,1324900.0,174.1,864438.0,106.33,2026100.0,,0.0,61.36,1677400.0,10.72,4361000.0,44.38,2391000.0,,0.0,142.5,625020.0,2060.0,4570153.0,81.2171,958583.0,59.93,3681200.0,87.23,1186451.0,100.3,462700.0,,0.0,64.79,1130600.0,57.02,1605300.0,130.36,1025700.0,505.0,293747.0,234.37,1010800.0,103.54,1954100.0,82.15,427000.0,465.0,12653.0,197.25,939779.0,745.5,271921.0,50.47,9547500.0,11.3,0.0,9.9,36211000.0,72.13,1060900.0,176.26,2193700.0,168.6,831900.0,143.51,1859300.0,58.254,44718000.0,13.6406,11300800.0,910.5,2884558.0,114.75,170071.0,138.5,1081400.0,61.06,642200.0,39.72,4167400.0,140.0,847632.0,162.89,710900.0,22.4175,5422800.0,32.62,848700.0,85.67,2630400.0,131.4,788400.0,,0.0,6107.0,209424.0,386.4,1084566.0,1322.0,66663.0,172.16,1129300.0,,0.0,89.28,536200.0,116.0,293580.0,343.1,2924014.0,505.9288,14010764.0,183.64,583700.0,25.87,28541000.0,114.46,535800.0,89.32,1270700.0,25.16,494400.0,99.37,3455500.0,4935.0,4020444.0,711.05,447000.0,289.94,5517600.0,555.5,6997580.0,684.5,2851040.0,29.32,76017200.0,634.0,178414.0,194.0,10289.0,38.89,4210200.0,200.6,40285470.0,94.21,1557310.0,5044.0,3666401.0,64.31,2577000.0,104.9537,2391863.0,118.75,168675.0,144.4,2830305.0,7.214,19386271.0,63.52,3408100.0,275.5,3731832.0,,0.0,213.6488,1328298.0,100.8,325409.0,44.15,1746700.0,483.4,1759423.0,52.36,1396500.0,68.68,1620300.0,3428.0,41340.0,811.5,103728.0,198.4,71950.0,327.75,747400.0,54.97,4945000.0,4249.145,1085294.0,1723.72,457200.0,30.95,5889000.0,20.17,911000.0,517.73,430200.0,654.0,4905330.0,397.0,3014557.0,86.0,1317568.0,63.28,4832400.0,180.2709,36343.0,71.54,1455467.0,86.3,1370080.0,64.83,4065927.0,53.85,339236.0,2063.0,1399982.0,201.0,258848.0,858.0,329292.0,511.0,42704788.0,,0.0,89.38,464800.0,1726.0,1938686.0,420.5879,137875.0,327.625,17423.0,199.07,4343000.0,25.83,851000.0,1300.0,33117.0,360.5,332938.0,112.717,280167.0,25.61,11201600.0,269.7,26992847.0,632.5,5402932.0,775.5,11575.0,22.66,715465.0,3553.0,457459.0,32.05,2016400.0,126.18,499300.0,834.5,419488.0,,0.0,76.15,18381900.0,17.905,2209260.0,37.55,3399900.0,60.26,2924400.0,99.1,762940.0,,0.0,143.42,3397100.0,150.5,1216900.0,1429.0,502252.0,12.765,8037609.0,127.62,1204200.0,43.33,1497500.0,1132.0,215365.0,,0.0,2331.0,806786.0,110.89,1198400.0,4899.0,1000565.0,268.0586,338902.0,43.29,1920100.0,70.19,608400.0,40.6,7533700.0,41.92,4219300.0,3980.0,9513.0,48.39,1957100.0,180.5,260692.0,88.0,912900.0,,0.0,329.99,1966100.0,208.48,1044200.0,74.52,378400.0,2810.0,23810.0,72.49,3296600.0,2.75,339620.0,145.15,813200.0,39.51,33637600.0,170.0,210345.0,153.03,1327000.0,6.3676,34950000.0,169.22,1854200.0,49.17,1715600.0,144.8,29734320.0,50.43,2722400.0,28.38,3065100.0,85.8,6154528.0,96.21,1828100.0,200.5321,294999.0,57.415,2940800.0,51.96,6200200.0,87.82,1398000.0,189.29,648800.0,49.76,4199700.0,1510.0,4378703.0,10.925,5490800.0,93.5,566300.0,4355.7095,466030.0,34.73,1278600.0,104.57,259400.0,103.67,4683600.0,523.5,780714.0,,0.0,25.545,4063008.0,37.91,16658600.0,28.783,6008000.0,18.9933,16873800.0,39.2975,1271200.0,212.3,8570894.0,27.6,3252000.0,71.45,4501500.0,,0.0,432.1,329947.0,167.4,8708088.0,72.85,8233100.0,119.68,4300200.0,3108.0,118905.0,33.65,1025800.0,83.43,2409700.0,53.62,6030500.0,,0.0,,0.0,99.23,461809.0,16.52,9604308.0,7020.0,315098.0,42.1562,15502165.0,,0.0,151.07,1699200.0,1637.5,101953.0,12.855,5911200.0,22.241,7608938.0,192.25,155424.0,91.23,3693700.0,86.95,1027996.0,2648.5,3888159.0,97.01,1199700.0,50.0,3755400.0,40.02,2590977.0,83.0851,2429035.0,107.43,8147000.0,2901.0,383373.0,114.9,1110200.0,106.22,2480700.0,708.0,262884.0,27.14,6450500.0,,0.0,322.5,2328126.0,78.5057,1028778.0,,0.0,1149.0,280678.0,180.61,669300.0,87.14,1803500.0,275.5,1801720.0,357.75,87573.0,17.874,1588125.0,97.0298,1261245.0,15.28,10615751.0,,0.0,87.13,2787200.0,70.4,2538800.0,38.41,3686500.0,14.3125,4858400.0,107.66,3880700.0,37.44,6313900.0,134.85,1143600.0,88.09,1729400.0,24.31,479459.0,699.5,240842.0,,0.0,118.22,990600.0,219.82,793800.0,68.58,10717400.0,124.95,1609200.0,109.8901,656075.0,261.5503,1715028.0,228.75,2179500.0,200.6,6978509.0,93.02,869300.0,66.67,2756000.0,44.645,817258.0,5.51,25489852.0,14.855,5048336.0,14.14,21077283.0,,0.0,929.0,4678050.0,9.698,9173835.0,100.28,2127600.0,720.0,107752.0,104.57,549400.0,450.21,327500.0,66.3,1687400.0,30.479,4985067.0,51.275,150450.0,120.15,15600.0,64.21,1701900.0,147.5,283576.0,83.5,3021482.0,249.15,368400.0,77.76,2189300.0,41.63,3082000.0,55.65,867600.0,38.5233,6193200.0,144.9,470140.0,29.2511,11136787.0,64.35,902300.0,118.69,1991500.0,1604.0,4304899.0,87.86,1087900.0,1439.0,2003979.0,12.6,54370600.0,201.0,320626.0,13.24,9330000.0,639.5,238659.0,230.9,460632.0,15.71,24138500.0,204.04,587200.0,239.5,1731100.0,32.66,4266900.0,690.0,56727.0,226.2,148760.0,135.49,1208300.0,103.25,305283.0,108.0,1587431.0,761.0,169277.0,65.6,1251914.0,154.95,108300.0,94.24,2546100.0,30.45,7110500.0,51.94,103200.0,1857.0,1707.0,,0.0,389.0,2105870.0,66.9372,1863647.0,1287.0,1288048.0,130.5,843100.0,103.75,387739.0,,0.0,68.91,2518500.0,250.0,324934.0,8.436,6664500.0,45.7319,1216440.0,325.3892,57179.0,261.7,1439728.0,2223.0,72036.0,123.5,734732.0,196.18,1961000.0,48.21,1232300.0,1920.0,762.0,85.8326,13945388.0,,0.0,374.9,355205.0,,0.0,,0.0,768.5,407840.0,76.09,9281600.0,56.06,2785900.0,89.77,521400.0,44.53,4667500.0,347.45,80414135.0,32.64,4908400.0,41.53,8853100.0,216.9,4411973.0,2397.0,57312.0,52.024,25590000.0,52.4385,33882000.0,92.73,710700.0,625.6076,1388584.0,100.14,892700.0,1348.0,222477.0,260.6029,1079149.0,61.13,892300.0,391.5,636.0,257.68,3464200.0,137.0,981110.0,1324.1718,12121968.0,222.39,640500.0,45.24,9823500.0,92.02,973700.0,176.9,2652150.0,14.81,9383200.0,,0.0,86.45,3107700.0,181.8,5275500.0,90.3,363069.0,114.15,410022.0,138.5,329210.0,860.0,10784.0,173.7,219920.0,155.2,3109279.0,56.03,2633900.0,233.54,213600.0,1073.0,973323.0,1311.0,305137.0,1278.0,2011542.0,,0.0,77.0,2246600.0,2383.4155,1489542.0,108.15,154574.0,86.3,298919.0,210.8797,1933150.0,43.57,2950900.0,138.8803,3275935.0,14.5,12199800.0,20.98,7174800.0,1174.0,40392.0,36.99,2234400.0,757.1,32968832.0,53.1843,2500658.0,854.0,55368.0,19.85,7561300.0,1356.0,546927.0,113.4,901300.0,549.5,326613.0,,0.0,130.49,191320.0,254.64,898900.0,1240.0,23190.0,455.2,3845730.0,108.5,24332.0,18.9034,2765002.0,295.5,19048.0,633.0,6885149.0,6.72,19118284.0,149.847,6612603.0,244.5,550178.0,71.2,2128900.0,1079.0,1031880.0,794.0,6114.0,159.27,351000.0,256.0,134490.0,131.33,201700.0,152.26,186700.0,23.03,3568234.0,683.5,1439257.0,4678.9473,769866.0,,0.0,875.5,1756394.0,,0.0,1255.0,536064.0,760.5,1056803.0,95.4,1548600.0,743.0,2157580.0,15.63,16765298.0,151.1,2236693.0,43.33,16557400.0,155.85,1021100.0,23.68,2675000.0,348.2877,2421316.0,53.6269,2726698.0,20.47,3685052.0,147.6,1161734.0,101.65,795000.0,31.68,435100.0,37.8,8606900.0,2.906,109952546.0,123.4967,3840900.0,120.65,328400.0,,0.0,5030.0,359993.0,164.4,17084948.0,163.88,1481300.0,30.765,4300034.0,37.17,2837600.0,201.4,1975896.0,56.5688,863809.0,403.5,206248.0,111.24,978700.0,28.42,2702000.0,38.25,6616900.0,64.9,8355755.0,1240.0,249904.0,409.0,70528.0,79.96,160150.0,430.0,44825.0,327.0,128001.0,740.0,108126.0,116.31,216500.0,3061.0,890991.0,84.4,947960.0,142.6,8016700.0,106.85,15508800.0,,0.0,600.5,1528989.0,162.4,1140208.0,61.9249,2285171.0,94.16,1175800.0,362.2508,235593.0,20.0,8910400.0,42.03,720800.0,332.9,7771553.0,78.95,3140800.0,885.0581,318973.0,18.41,4652800.0,20.11,2485400.0,103.06,1297800.0,962.0,35152.0,116.4,2040500.0,17.75,13881200.0,66.86,1379600.0,312.0,55257.0,45.29,13999300.0,26.33,7762100.0,,0.0,50.32,1077700.0,950.0,3745143.0,64.14,384400.0,59.4676,2702741.0,265.9,18936153.0,134.0378,560815.0,141.42,662200.0,206.68,222100.0,40.59,2816300.0,67.4,222198306.0,86.71,4252500.0,175.9,1122035.0,315.89,1082200.0,44.01,982900.0,84.99,7125600.0,63.75,525170.0,18.157,22072000.0,671.5,522056.0,3843.0,1212588.0,74.31,1750000.0,63.43,3218800.0,70.08,2105600.0,55.75,672700.0,618.0,184361.0,106.99,2484400.0,42.92,1651200.0,152.5,3360300.0,103.88,967400.0,237.6884,332491.0,128.76,1529200.0,42.19,2506100.0,58.8378,3447664.0,246.45,428141.0,172.23,2805900.0,370.5,447926.0,42.92,3796400.0,154.55,1981500.0,152.57,438400.0,29.0,1164700.0,42.88,14930600.0,82.0,4966500.0,184.0,2643529.0,295.12,975400.0,53.67,4704500.0,330.0,263915.0,32.71,7857100.0,1403.0,18324.0,275.34,577500.0,50.535,1951400.0,296.1113,8959233.0,197.21,139800.0,30.65,2223324.0,207.25,708000.0,84.65,1686000.0,197.8094,3308495.0,1891.9999,1918420.0,,0.0,765.0,338350.0,31.455,3136400.0,71.72,8366200.0,74.08,1289400.0,341.0,2744171.0,,0.0,24.82,9361700.0,64.49,2591600.0,112.81,498200.0,211.9,1458850.0,486.75,111982.0,54.4561,14454750.0,,0.0,476.3566,1767059.0,22.19,4662200.0,53.85,8152000.0,128.0,1082700.0,85.58,23924100.0,93.37,872800.0,437.0,273660.0,13.236,521000.0,31.73,3742500.0,172.49,945800.0,28.37,885300.0,625.01,113100.0,103.4452,1777798.0,787.0,25086.0,185.25,362093.0,251.4,586535.0,,0.0,268.25,21030.0,997.0,16600.0,227.0,326278.0,53.65,1644200.0,10.14,1073995.0,26.4233,2110200.0,124.22,273300.0,39.2675,7953600.0,34.59,6460400.0,108.25,263548.0,18.573,42659000.0,884.3,10317313.0,26.39,6007300.0,62.17,7358000.0,307.28,977700.0,3.87,26006815.0,121.01,2216700.0,28.7,4409400.0,141.46,1208100.0,57.8,2647300.0,98.55,1123400.0,61.95,4733000.0,4.771,455016000.0,3368.97,45600.0,302.5076,9717120.0,16.55,563600.0,16.22,2410100.0,115.64,1345800.0,4393.0,667975.0,54.0116,1548206.0,350.9,1827857.0,1092.5,16516.0,43.0233,1380600.0,53.4,2427500.0,74.51,1922000.0,19.36,7154300.0,,0.0,189.65,401549.0,14.825,10019054.0,50.39,17464000.0,16.4573,14793000.0,413.3,370173.0,,0.0,825.0,360551.0,70.03,6178700.0,,0.0,491.6,1150052.0,458.6,625196.0,70.16,466608.0,23.915,6949200.0,,0.0,992.8749,44781.0,77.92,440900.0,68.71,1087600.0,47.94,3718800.0,141.0,135080.0,53.43,3504400.0,113.4,1503930.0,,0.0,52.01,4230100.0,117.4,2664600.0,167.9,1496503.0,42.0,309240.0,34.7059,23700139.0,70.78,1385400.0,89.85,6558900.0,55.15,4154700.0,191.86,705000.0,308.5,84226.0,,0.0,33.69,3353100.0,672.194,791380.0,114.0,2041195.0,186.0,542230.0,116.96,582700.0,66.17,1761300.0,924.5,355076.0,107.3,4428300.0,145.85,2145100.0,408.8,220600.0,1166.2494,1412635.0,46.7965,1637602.0,89.12,523800.0,70.1,440800.0,127.93,169400.0,350.25,52498.0,115.89,2037200.0,1100.0,10725.0,34.04,5924900.0,105.375,82727.0,1514.1414,7177587.0,,0.0,211.72,759700.0,1042.0,128677.0,2652.0,1557101.0,748.0,3553952.0,99.07,1670400.0,60.55,941700.0,847.0,802447.0,57.77,899458.0,39.12,1249400.0,73.62,6573500.0,64.86,7021200.0,32.6832,730432.0,,0.0,217.6,2948802.0,2481.0,62178.0,123.83,1156100.0,1963.0,97814.0,68.59,840000.0,381.72,456400.0,1715.0,5195079.0,17.31,10874900.0,4228.0,159250.0,129.55,747383.0,234.5,102394.0,3541.0,5490571.0,59.6867,1149600.0,6763.0,1954397.0,100.14,745700.0,85.84,493200.0,441.5,57156.0,427.1,3470020.0,84.7,854551.0,190.75,470800.0,20.1333,3511350.0,,0.0,255.42,699900.0,260.1,3217139.0,76.41,2096500.0,286.8886,14757256.0,618.0,1468501.0,64.8,1369300.0,5025.0,87610.0,311.3,4618442.0,77.7093,5606469.0,71.12,546800.0,20.785,5419314.0,88.15,587147.0,467.5,510667.0,367.5,68277.0,5.4453,54999667.0,74.6223,2723478.0,96.19,1730790.0,165.67,878600.0,234.6,16479633.0,59.27,6042900.0,51.56,7251100.0,511.0,137256.0,456.75,76731.0,583.27,1812494.0,,0.0,109.4572,543656.0,781.0,3598416.0,47.185,2334671.0,562.0,3097822.0,264.5,4112337.0,123.5,48900.0,2426.0,9811420.0,,0.0,135.6733,1066800.0,105.5609,2331748.0,117.95,943900.0,64.18,6487800.0,1480.0,1728862.0,442.5,2549083.0,2196.0,454827.0,1312.0,3159854.0,170.78,350300.0,87.58,1538100.0,254.4,946681.0,51.19,4031900.0,254.25,176622.0,,0.0,166.35,4140500.0,172.57,1333100.0,240.3,764235.0,104.0,3744689.0,5520.0,321150.0,57.345,3217400.0,65.0,354065.0,95.35,5525728.0,77.0,979.0,1324.0,6978250.0,,0.0,598.5924,1049415.0,772.9,8101323.0,87.9,402000.0,1163.0,1469907.0,17.78,1512800.0,6.5362,0.0,40.64,2117600.0,18.65,2617273.0,98.18,1248700.0,220.01,1693800.0,71.86,1254903.0,99.875,39500.0,942.0,242700.0,2120.0,1844466.0,31.54,3900.0,165.95,842500.0,96.47,2638900.0,2472.0,278824.0,70.87,301196.0,37.36,7197800.0,153.67,1078000.0,202.6,385295.0,61.84,2543700.0,28.7764,61433468.0,80.15,952700.0,809.6665,1923742.0,1652.0,24702.0,448.7578,2263739.0,270.0,489400.0,178.39,201300.0,45.46,769300.0,31.83,820400.0,95.65,2005400.0,154.0,1716295.0,1179.0,39578.0,119.8,164554.0,40.95,1837700.0,50.28,3943200.0,119.5,272180.0,61.02,4769300.0,,0.0,458.0,41869.0,112.75,226846.0,36.81,10407800.0,30.54,407100.0,189.49,1301100.0,259.0,438265.0,63.48,3608400.0,1493.4375,863427.0,133.3333,22200.0,41.51,2408700.0,46.4,2368000.0,104.255,1516248.0,40.8,753400.0,,0.0,102.64,2032900.0,,0.0,134.35,1404700.0,370.5,380309.0,260.4898,22904598.0,22.7353,130998000.0,82.67,1824800.0,67.0132,2061240.0,4.686,8463000.0,47.775,7039100.0,107.62,1271100.0,201.4,10073996.0,98.43,6083100.0,54.57,842100.0,181.5,218600.0,63.36,2827900.0,,0.0,17.4068,21881761.0,39.37,1497500.0,112.44,1025200.0,119.2,911514.0,214.87,1860100.0,4208.0,4134835.0,,0.0,222.49,2294100.0,130.7,5334100.0,118.16,2541000.0,163.65,832300.0,,0.0,,0.0,55.5,6037300.0,755.5,593271.0,824.0,2670127.0,113.46,8754400.0,2574.0,281713.0,427.0,118193.0,,0.0,20.426,2724875.0,86.94,2515000.0,,0.0,121.51,1225800.0,32.5707,1863358.0,232.35,92868623.0,315.5,134196.0,170.05,100815.0,169.45,1196259.0,94.6,972400.0,114.37,566100.0,140.91,1010200.0,18.07,4216200.0,564.5,873661.0,63.82,1399400.0,39.29,10735600.0,1113.205,386369.0,53.19,22901200.0,76.73,554300.0,197.5,429800.0,,0.0,19.65,4485000.0,102.49,3164300.0,61.8065,3445224.0,67.66,2344300.0,2056.0,1159099.0,66.12,2458800.0,60.33,25040400.0,3563.0,359407.0,923.0,412338.0,84.64,2223700.0,29.08,4870600.0,32.2333,23431800.0,,0.0,1369.0,6692887.0,,0.0,21.043,1501538.0,25.45,2999600.0,99.0,218900.0,3315.3547,1114765.0,155.2,731100.0,252.2,889680.0,35.63,3228500.0,162.31,1610900.0,50.54,3308300.0,82.76,11307000.0,188.5,94315.0,67.54,999000.0,81.99,1628500.0,45.775,375496.0,110.233,1642232.0,106.43,253300.0,,0.0,72.23,1939900.0
2017-12-13,256.3732,1412050.0,66.68,1684600.0,,0.0,1351.5525,13458923.0,43.0675,95273600.0,97.35,6148700.0,488.5714,7584014.0,2883.967,838745.0,93.87,1423864.0,,0.0,55.06,9962300.0,42.015,834939.0,13.9774,5219300.0,30.1667,1696200.0,151.42,1596800.0,18.54,4883232.0,176.83,4591700.0,85.18,2068000.0,40.05,5374100.0,1905.677,715016.0,117.02,1205700.0,169.1,1424597.0,106.02,1982900.0,,0.0,61.25,2028800.0,10.65,5795700.0,44.245,2772800.0,,0.0,143.5,1016290.0,1973.689,4281891.0,81.0669,1317635.0,58.97,5373100.0,86.25,1390206.0,98.82,366500.0,,0.0,64.21,1926100.0,56.66,2633200.0,130.1,960800.0,515.0,285327.0,235.63,739200.0,103.32,2297600.0,82.64,732400.0,465.0,1313.0,196.35,1088750.0,739.5,682603.0,50.76,13858300.0,11.3,0.0,10.11,41494800.0,71.71,740800.0,177.38,3166900.0,166.42,846600.0,143.73,1726400.0,58.2065,52336000.0,14.0706,12659200.0,915.667,2624340.0,111.25,164353.0,136.56,1236400.0,60.97,638900.0,39.8,3784700.0,139.0,162461.0,162.49,860000.0,22.375,3532000.0,32.17,1161600.0,83.56,2130900.0,131.16,777800.0,,0.0,6147.2402,208744.0,393.918,2062108.0,1323.0,120737.0,173.36,828900.0,,0.0,89.96,626700.0,113.6,203450.0,348.2,4191093.0,501.4357,27246895.0,182.31,509000.0,26.203,26943000.0,114.37,522000.0,89.93,989000.0,25.6,906600.0,97.78,3463900.0,4913.5,3027209.0,708.21,303200.0,291.84,5003300.0,563.246,11729661.0,684.015,3268110.0,28.84,79980600.0,639.5,234751.0,193.5,209433.0,38.64,3298500.0,202.677,67221862.0,94.15,1699305.0,5045.1499,5863803.0,64.72,3067400.0,104.7077,2029764.0,118.0,244979.0,143.7,3395462.0,7.196,24025194.0,64.39,3490000.0,275.374,2166976.0,,0.0,213.6,1019055.0,100.0,225619.0,43.69,2671200.0,479.7,3411966.0,52.272,1326625.0,66.22,2731000.0,3420.0,65716.0,816.0,77949.0,197.3,292390.0,330.71,1129200.0,54.38,4294900.0,4252.02,1521911.0,1742.61,386000.0,30.33,5404100.0,20.04,1228400.0,512.55,482100.0,661.187,7388227.0,400.6,4794943.0,85.71,1235097.0,63.47,4352400.0,182.9362,29534.0,71.11,1062008.0,85.85,1506600.0,64.36,3869883.0,53.5,386210.0,2053.6721,1164389.0,204.0,233772.0,848.5,394691.0,507.698,50358314.0,,0.0,89.48,465300.0,1729.0,1233954.0,422.4628,158015.0,330.5,10174.0,197.4,4151900.0,25.625,847800.0,1300.8,19255.0,360.5,297341.0,113.9639,79285.0,25.71,9586800.0,268.232,21666111.0,624.581,12969333.0,775.6,12620.0,22.675,525197.0,3557.4839,457171.0,31.99,3152700.0,126.37,761200.0,830.421,569508.0,,0.0,75.14,20231600.0,17.785,2132616.0,37.34,3420900.0,60.57,2376700.0,99.13,537418.0,,0.0,148.57,6486500.0,148.44,1236900.0,1423.746,438432.0,12.755,7075600.0,126.28,1591400.0,43.2,1590000.0,1127.0,115252.0,,0.0,2324.0,620347.0,111.37,1838000.0,4878.229,878347.0,268.2626,52954.0,43.06,3443400.0,69.6,617700.0,41.26,3007900.0,41.34,3995200.0,3959.0,3195.0,48.13,1787100.0,177.75,630157.0,87.77,1523500.0,,0.0,329.0,2059100.0,207.92,1038700.0,73.68,641700.0,2828.426,36622.0,73.35,3817700.0,2.735,337930.0,146.61,849900.0,38.58,27981100.0,167.25,601282.0,151.61,1285900.0,6.394,48100000.0,169.58,1185400.0,49.25,1569500.0,140.8,32852576.0,50.595,3979600.0,28.4,3999000.0,85.3,1896552.0,94.72,1907000.0,200.7109,334394.0,56.0475,2548400.0,51.68,4906800.0,88.48,1391600.0,189.73,595000.0,49.19,2855500.0,1532.0,6621812.0,10.9775,3372400.0,92.6,570900.0,4353.6606,424962.0,34.74,611400.0,106.0,452800.0,103.94,4067500.0,520.5,858272.0,,0.0,25.43,5595313.0,38.15,20199500.0,29.116,3574000.0,19.23,20464200.0,39.3225,2027200.0,209.3,9889335.0,27.76,4039700.0,71.19,3129000.0,,0.0,431.0,564326.0,181.6,19842404.0,71.62,9940400.0,119.93,4399800.0,3165.3069,142478.0,33.95,1114000.0,84.11,2460900.0,53.63,6289300.0,,0.0,,0.0,99.53,410400.0,16.52,9820827.0,7069.54,303723.0,42.0192,16302823.0,,0.0,151.95,1608200.0,1630.0,1638.0,13.0583,5365200.0,22.5048,5821618.0,191.0,121902.0,91.64,2373900.0,86.23,1500199.0,2641.5491,6139801.0,97.14,1126400.0,49.81,3685500.0,40.44,2600840.0,83.4663,2681482.0,107.61,10368300.0,2917.916,478362.0,115.31,1226000.0,105.59,2185200.0,715.534,342233.0,26.97,5779300.0,,0.0,322.3,2487351.0,77.6898,1035339.0,,0.0,1183.943,295738.0,180.51,636700.0,87.6,1254300.0,272.392,1366522.0,351.0,76402.0,17.914,1293250.0,96.8681,936123.0,15.2,8826821.0,,0.0,87.56,3938200.0,71.3,2478800.0,38.12,3056700.0,14.6275,4826800.0,105.54,3790100.0,37.4,5901800.0,135.0,801000.0,87.98,2109300.0,24.12,505525.0,698.0,464219.0,,0.0,117.4,1317100.0,216.92,668100.0,69.8,4615800.0,127.95,2379600.0,109.7433,536254.0,260.6837,1482695.0,232.06,2604700.0,203.8,7251534.0,93.08,942100.0,67.2,3306800.0,44.41,641321.0,5.425,29312928.0,14.7,7749267.0,14.02,15592440.0,,0.0,912.5,3200432.0,9.221,33648171.0,99.94,1426900.0,716.0,146420.0,106.07,312800.0,451.28,638500.0,65.63,1335600.0,30.9254,6673637.0,51.485,146170.0,117.53,38900.0,65.08,1931800.0,147.655,334984.0,83.0,1804959.0,247.98,367900.0,77.57,2148100.0,41.66,2457000.0,55.35,519400.0,38.4667,4283700.0,144.992,249380.0,29.3367,12115523.0,64.8,1212300.0,118.55,2020000.0,1601.957,3368667.0,87.6,961700.0,1427.0,3937436.0,12.63,31859000.0,203.0,41602.0,13.2775,6798400.0,636.5,705751.0,232.0,863029.0,16.32,27314300.0,202.02,261300.0,242.02,1204800.0,32.27,4284600.0,694.5,111605.0,225.7,580199.0,131.0,1075600.0,104.5,377876.0,108.098,2734141.0,764.0,209704.0,65.405,1732050.0,155.64,123000.0,94.26,1496500.0,29.94,6761900.0,52.2,98800.0,1843.0,1579.0,,0.0,379.977,2273981.0,66.4081,1154927.0,1301.0,869910.0,131.37,463800.0,104.75,267107.0,,0.0,68.48,1848600.0,252.0,189777.0,8.53,6183000.0,45.6625,1496011.0,327.4096,8282.0,261.3,4501426.0,2301.6021,166115.0,124.3,1150587.0,196.63,1417900.0,48.42,1148300.0,2000.0,1011.0,85.1137,8785613.0,,0.0,376.1,360095.0,,0.0,,0.0,768.344,639706.0,76.58,9968800.0,56.47,4274100.0,89.31,769800.0,44.54,4311872.0,354.0,65472718.0,32.29,5255000.0,41.4,9969200.0,219.272,6223164.0,2374.8101,78144.0,52.0305,25654000.0,52.5695,27680000.0,93.26,706800.0,624.1628,1603601.0,99.36,1049800.0,1340.0,233296.0,259.1369,1959719.0,60.83,1188800.0,389.5,8034.0,255.56,3482300.0,136.945,231540.0,1328.9486,13994499.0,224.3,492500.0,44.76,7717100.0,95.45,2174000.0,177.059,8510649.0,14.58,7884300.0,,0.0,87.59,3067300.0,183.03,5177400.0,89.99,341511.0,113.4,389216.0,138.5,93830.0,855.0,1865.0,174.157,371760.0,155.5,4158044.0,55.55,3273700.0,235.09,468900.0,1057.707,591384.0,1309.126,302511.0,1266.597,1370470.0,,0.0,76.75,2245600.0,2383.6074,1616388.0,108.35,197151.0,86.09,316142.0,207.8133,1624620.0,43.68,2885000.0,140.7412,5606052.0,14.32,8640800.0,20.85,9156700.0,1167.916,92653.0,37.12,1219100.0,769.628,47054066.0,53.8824,2104643.0,854.0,80565.0,19.85,7764200.0,1372.0,1205252.0,113.16,974300.0,542.781,541614.0,,0.0,129.33,257238.0,256.24,1004100.0,1240.0,65870.0,445.717,3795995.0,108.5,45465.0,19.3098,5150148.0,295.0,54364.0,635.0,18913519.0,6.628,19077603.0,147.1415,5922034.0,241.3,864909.0,70.48,2007900.0,1100.0,2736842.0,789.0,26656.0,158.2,462200.0,256.375,115364.0,130.42,175800.0,153.04,361100.0,23.125,4272746.0,687.031,2291758.0,4725.2632,555639.0,,0.0,888.58,3344747.0,,0.0,1252.0,622921.0,765.0,1398686.0,98.1,1323300.0,740.0,2200971.0,15.59,11527806.0,151.5,2176388.0,43.34,21399500.0,156.48,1426000.0,23.7,4508300.0,345.364,2781048.0,53.4848,1681574.0,20.15,7538013.0,145.25,2785039.0,102.22,1265400.0,31.83,1003100.0,38.34,7927000.0,2.872,116782411.0,123.6933,3210000.0,121.33,334100.0,,0.0,5055.5,463846.0,165.273,11053040.0,163.82,2143100.0,31.295,9112883.0,36.96,3618100.0,197.0,4486116.0,56.3786,1096415.0,401.0,388867.0,111.87,1089200.0,28.53,3269100.0,37.66,5143600.0,66.1,9928350.0,1246.2581,260639.0,405.0,64946.0,80.131,81162.0,428.5,32604.0,327.0,115779.0,735.5,102775.0,116.27,273500.0,3036.0,851255.0,84.45,1810420.0,142.89,6118400.0,105.51,15020300.0,,0.0,613.5,1525147.0,163.5,1867501.0,61.8122,3249635.0,93.76,1201200.0,359.8343,308480.0,19.7,9142100.0,41.82,606300.0,331.277,10027842.0,79.28,3028300.0,879.831,305617.0,18.41,3678200.0,19.94,1815000.0,103.87,1169900.0,959.5,45061.0,117.39,2334800.0,17.85,13765200.0,67.47,1614600.0,313.0,27472.0,45.9,12418700.0,26.69,10837900.0,,0.0,49.9,975900.0,948.0,6006844.0,64.06,1134100.0,59.1578,2847465.0,266.018,16745794.0,134.244,530784.0,141.94,657600.0,206.39,349700.0,40.07,2894700.0,67.443,162442751.0,87.89,5786800.0,176.4,1519931.0,317.79,862400.0,44.29,1387900.0,85.6,5956700.0,63.41,474531.0,18.131,32287000.0,672.0,1115802.0,3851.146,842843.0,74.19,934500.0,63.14,4194100.0,70.83,3622700.0,55.8,923600.0,618.46,169594.0,107.5,2463100.0,42.69,1805900.0,151.69,3618700.0,102.57,833100.0,242.0579,577935.0,128.47,2119600.0,42.02,2653300.0,59.0541,3946140.0,247.0,704908.0,173.55,2554000.0,373.412,775810.0,43.2,2965000.0,155.21,1461100.0,150.17,825300.0,27.35,710100.0,42.94,9000700.0,81.92,4473300.0,184.923,479014.0,318.94,1739200.0,52.84,4944400.0,325.295,517378.0,33.16,9453300.0,1419.0,26018.0,275.51,533700.0,50.48,1367800.0,297.0369,7729323.0,196.25,158900.0,30.55,1873432.0,208.01,453600.0,83.4,2776300.0,199.9247,3238648.0,1891.8074,1205305.0,,0.0,763.0,544020.0,31.755,3351400.0,72.32,5975200.0,75.09,1185800.0,344.362,3249172.0,,0.0,24.69,5562600.0,64.15,2966100.0,111.5,343100.0,211.7,1073280.0,487.25,106283.0,54.3034,13982940.0,,0.0,467.7295,6351521.0,21.83,6337400.0,53.18,10568400.0,127.29,734800.0,85.35,22062700.0,93.94,907200.0,438.828,465451.0,13.285,1013000.0,31.89,3861300.0,171.02,514200.0,28.6,1171800.0,626.39,119800.0,105.1461,3250550.0,787.0,70736.0,184.3,423858.0,248.485,1296510.0,,0.0,269.0,23650.0,1000.25,13026.0,225.426,239344.0,53.16,1239300.0,10.12,1210210.0,26.07,2086200.0,126.91,649200.0,39.1175,14412000.0,35.75,7527300.0,109.25,707262.0,18.786,47100000.0,874.4,15017433.0,26.43,3886500.0,64.3,16072600.0,308.46,746300.0,3.954,29509802.0,123.37,1456000.0,28.15,3664100.0,141.83,1425500.0,57.78,2974200.0,97.48,1064400.0,61.85,2951100.0,4.6545,554280000.0,3370.0,25200.0,302.5076,8897021.0,16.5,839900.0,16.28,3083000.0,116.06,1560700.0,4396.1479,473913.0,55.1066,2499194.0,341.6,2860869.0,1077.0,3036.0,43.0,1941600.0,53.22,1861700.0,73.71,2019400.0,19.51,4882400.0,,0.0,188.1,411820.0,14.655,11841665.0,50.05,17196900.0,16.3947,18346500.0,412.0,445509.0,,0.0,826.105,48111.0,69.97,3985800.0,,0.0,487.9,920590.0,459.233,990285.0,71.09,452723.0,24.145,6637800.0,,0.0,1006.994,102326.0,79.45,471700.0,68.82,1887600.0,46.7333,2386050.0,141.5,196479.0,53.09,4851000.0,112.5,2597420.0,,0.0,52.18,3326100.0,117.8,3193900.0,167.5,991083.0,42.25,275883.0,34.7628,16639709.0,70.25,1024600.0,90.88,7141000.0,55.86,3407800.0,194.71,959000.0,307.943,79829.0,,0.0,33.32,4116800.0,672.6437,1080671.0,114.25,710217.0,186.8,692090.0,116.98,611300.0,65.76,2233000.0,934.0,846847.0,108.24,5898400.0,143.83,1989700.0,407.946,462600.0,1152.8679,1503186.0,46.7696,1732303.0,89.3,613500.0,70.07,388700.0,127.66,211700.0,349.381,84977.0,116.25,1292100.0,1105.0,21354.0,33.87,5283500.0,105.375,10513.0,1516.13,8737921.0,,0.0,212.56,730400.0,1048.0,181839.0,2630.0,1682590.0,748.402,4159533.0,99.99,1912700.0,60.8,724900.0,855.0,1195728.0,57.64,758072.0,38.29,1607000.0,74.09,7196400.0,64.9,6490400.0,33.0753,1081016.0,,0.0,218.442,2365609.0,2513.9619,68932.0,121.69,1103200.0,1952.0,174429.0,68.76,937100.0,386.67,570600.0,1738.0,4942067.0,17.08,12385000.0,4200.0,77339.0,129.35,484977.0,233.763,118333.0,3530.0,6483184.0,58.5733,1248300.0,6747.0,1629410.0,96.22,2190400.0,85.01,656700.0,442.55,58741.0,437.3,8092030.0,84.86,869936.0,191.46,660800.0,20.3511,1502775.0,,0.0,255.9,447400.0,259.1,2325192.0,76.97,2014200.0,287.4033,15926630.0,615.598,1381809.0,65.14,1475800.0,4958.6089,128135.0,310.86,7058864.0,78.2253,8274082.0,71.31,624400.0,18.07,27014363.0,87.61,1093512.0,469.277,530639.0,365.686,50769.0,5.4194,43781900.0,74.2543,3345456.0,96.06,1388581.0,165.43,954400.0,237.841,17316664.0,59.49,7726300.0,50.33,8193400.0,510.0,226849.0,457.0,95634.0,591.3795,2924629.0,,0.0,111.4294,971583.0,785.0,4065850.0,47.33,1881382.0,560.5,3716980.0,265.8,3736928.0,123.5,31008.0,2407.75,6928653.0,,0.0,135.15,1518600.0,104.7947,1755087.0,118.15,579700.0,63.3,7485600.0,1466.427,1620364.0,441.1,2716959.0,2210.0,559059.0,1300.986,3371383.0,170.28,415000.0,88.25,1234700.0,255.903,1419403.0,51.68,5115800.0,253.432,159833.0,,0.0,165.83,1878300.0,169.01,2066900.0,239.5,3558093.0,103.0,158638.0,5510.0,202992.0,57.62,3735600.0,64.75,1003162.0,101.825,9529819.0,77.9,71.0,1324.0,8438011.0,,0.0,597.6943,1334990.0,773.96,7502164.0,87.93,444100.0,1160.0,1679813.0,17.75,2086500.0,6.5362,0.0,41.18,2507900.0,18.84,2825127.0,99.18,2783600.0,218.58,1104800.0,70.62,1567030.0,99.875,8700.0,954.405,276641.0,2085.9771,1529457.0,31.44,200.0,166.05,986800.0,95.86,1977700.0,2496.5601,429552.0,71.14,293067.0,36.64,8078700.0,153.31,1358800.0,200.7,741563.0,61.62,2237600.0,28.7311,52524934.0,79.5,931500.0,802.7085,2929077.0,1660.0,35365.0,446.9164,2887410.0,272.6,548900.0,183.23,598600.0,45.98,497900.0,31.945,552400.0,95.27,1794800.0,153.9,3538545.0,1156.73,159605.0,120.0,118130.0,40.83,1556300.0,49.42,3301700.0,120.25,135946.0,62.67,7998100.0,,0.0,454.25,23929.0,111.0,259370.0,36.95,8416600.0,31.88,1786000.0,191.47,1447300.0,259.6,581260.0,63.83,6759300.0,1475.7916,1059877.0,132.8433,31500.0,42.27,2528000.0,46.66,1358800.0,105.1477,2985278.0,40.51,781500.0,,0.0,101.9,1315000.0,,0.0,133.56,1328600.0,368.5,561997.0,265.3184,46627321.0,22.602,93322500.0,82.7,2233000.0,67.595,2568075.0,4.9,8870000.0,47.37,7466629.0,107.74,2093600.0,199.333,14855439.0,98.86,5282100.0,54.62,1132200.0,181.28,141500.0,63.03,3727300.0,,0.0,16.5969,37508250.0,39.03,2136500.0,113.88,1101600.0,120.1,1867003.0,215.03,1069700.0,4193.9971,3141620.0,,0.0,224.35,3059400.0,130.31,5696100.0,118.4,2738500.0,163.81,948200.0,,0.0,,0.0,54.6,5046600.0,755.5,1086731.0,811.5,3890734.0,113.31,8088900.0,2573.842,422271.0,428.0,181137.0,,0.0,20.1753,2784709.0,87.45,3112000.0,,0.0,123.11,1472600.0,32.3843,1306801.0,230.9,64094189.0,316.25,62431.0,169.95,92273.0,170.1,912727.0,94.41,848200.0,113.78,988500.0,144.8,2024200.0,17.45,6053500.0,562.5,847285.0,63.87,1428300.0,39.53,6082500.0,1108.6967,348474.0,52.89,17705500.0,78.05,708600.0,197.2,419400.0,,0.0,19.79,5523700.0,101.47,1855300.0,63.2124,8494718.0,67.91,1408400.0,2026.957,1233938.0,66.41,2331200.0,59.4,18227000.0,3478.0,277219.0,920.5,391213.0,85.34,2069900.0,29.06,4760800.0,32.5867,23638200.0,,0.0,1363.0,6009358.0,,0.0,20.8889,1825538.0,26.15,2884800.0,98.74,289200.0,3320.366,924861.0,152.93,599800.0,252.7,1335310.0,35.76,2567000.0,164.85,1355200.0,50.83,2857600.0,83.12,10172700.0,183.0,12393.0,67.49,979600.0,82.19,1640900.0,46.265,441845.0,110.2136,2899965.0,105.99,176700.0,,0.0,72.38,1595100.0
2017-12-14,255.7398,1649934.0,66.51,1774600.0,,0.0,1355.7383,6628175.0,43.055,81906000.0,96.3,3985800.0,472.9142,11459770.0,2860.0,1174159.0,93.7,1625346.0,,0.0,54.73,5935200.0,41.935,965915.0,13.8041,6234982.0,29.9333,1875300.0,151.21,1612500.0,18.49,5332971.0,175.0,4720900.0,85.44,2288000.0,39.57,4410100.0,1915.0,575224.0,116.46,1662200.0,169.1,1319192.0,106.25,1503900.0,,0.0,60.83,1526800.0,10.63,5587900.0,44.21,3064400.0,,0.0,143.2,490750.0,1922.0,3722175.0,80.4282,1131521.0,58.11,6959100.0,85.34,1902549.0,97.79,389700.0,,0.0,63.69,1369100.0,56.76,1750100.0,127.58,1015000.0,519.5,469921.0,233.8,979900.0,102.65,1467800.0,81.68,586000.0,465.0,239852.0,195.75,1579928.0,738.0,453769.0,51.31,8940300.0,11.3,0.0,10.13,29006800.0,70.96,807000.0,174.92,2723600.0,165.45,649200.0,143.64,2114700.0,58.713,64286000.0,14.17,12523200.0,915.0,2804131.0,112.25,105334.0,136.58,1449900.0,60.04,561200.0,39.42,3129900.0,140.0,10648.0,160.53,702200.0,22.3075,3468800.0,32.09,643800.0,83.05,2042400.0,131.89,609700.0,,0.0,6224.0,257340.0,394.5,2450889.0,1322.0,109619.0,171.91,935500.0,,0.0,89.42,689000.0,114.55,292800.0,348.3,3949277.0,494.5652,13737230.0,182.37,341200.0,25.934,37595000.0,114.28,640900.0,90.35,1465800.0,25.43,444200.0,97.15,3464600.0,4884.5,3495423.0,701.23,522100.0,293.88,3913400.0,562.5,8472893.0,675.0,6030224.0,28.73,60615800.0,635.0,181102.0,193.375,6434.0,38.29,2391900.0,202.7,58129231.0,93.75,2187898.0,4924.5,3561034.0,64.78,3405300.0,103.4284,2652232.0,117.0,76075.0,144.8,2326658.0,7.137,17105560.0,63.75,3749400.0,277.6,2421207.0,,0.0,213.4341,1402918.0,99.6,381697.0,43.07,2254300.0,481.8,1150289.0,52.672,1189250.0,66.12,1521400.0,3466.0,39606.0,812.0,41857.0,197.35,244830.0,323.55,1173900.0,54.02,3449000.0,4250.1812,899104.0,1760.92,458800.0,30.59,7625300.0,19.73,1497400.0,506.75,336300.0,668.5,7635282.0,399.7,1984991.0,86.18,1502163.0,62.13,5507900.0,183.1785,130215.0,70.73,1345142.0,86.0,1080280.0,63.49,4097988.0,53.14,340810.0,2019.0,2853496.0,200.0,334377.0,835.5,458919.0,504.0,35838377.0,,0.0,88.84,415100.0,1731.0,1598921.0,423.7127,145484.0,328.5,33839.0,196.66,3593900.0,25.525,989000.0,1296.0,16011.0,365.0,646365.0,113.9639,365738.0,25.62,10489600.0,273.85,36065399.0,630.0,9635466.0,774.0,17673.0,22.64,527674.0,3546.0,491297.0,31.72,2650600.0,126.71,608300.0,831.0,493620.0,,0.0,73.92,24778500.0,17.52,2611466.0,37.01,4000600.0,60.35,3249100.0,98.96,581338.0,,0.0,146.28,4616900.0,146.12,2639900.0,1424.0,538304.0,12.595,9599924.0,126.06,1699200.0,42.58,1823500.0,1102.0,161610.0,,0.0,2323.0,1411419.0,110.61,2397000.0,4777.0,834894.0,268.5264,52471.0,43.19,3613200.0,67.6,693500.0,41.02,3845500.0,40.87,3637700.0,3945.0,5905.0,48.46,1375700.0,177.75,102043.0,85.79,2319500.0,,0.0,328.68,1603700.0,203.63,1033600.0,72.65,470600.0,2825.0,15130.0,73.24,1873600.0,2.709,369000.0,146.26,756500.0,39.12,23292300.0,166.5,303730.0,150.42,2215300.0,6.2804,35650000.0,168.55,1136400.0,49.07,1251000.0,138.1,36671006.0,49.51,2653000.0,28.62,3166600.0,84.45,1667520.0,94.06,2001500.0,199.9508,389357.0,56.215,2607600.0,52.31,6436200.0,89.31,2920700.0,188.5,497300.0,48.56,3118300.0,1524.0,9510639.0,10.95,3430400.0,91.91,868600.0,4395.6606,413867.0,33.96,699500.0,104.88,301300.0,104.24,4464900.0,522.5,853217.0,,0.0,25.25,4813838.0,37.9,16738300.0,28.78,3421000.0,19.1033,21457800.0,39.295,2050400.0,203.2,21202617.0,27.26,4482900.0,71.81,4694100.0,,0.0,429.5,313649.0,190.0,12024086.0,70.8,8214300.0,119.53,3736900.0,3188.0,107929.0,32.05,1477900.0,84.38,2202700.0,55.25,13621800.0,,0.0,,0.0,97.65,590753.0,16.365,12560608.0,7075.0,266810.0,41.8763,11826998.0,,0.0,149.44,1420300.0,1590.0,6101.0,12.3583,7788000.0,22.3841,3869676.0,191.25,458308.0,90.79,2493700.0,86.45,1173227.0,2632.0,3686353.0,97.12,1395500.0,50.34,3708200.0,40.3,3141712.0,82.3138,3237247.0,110.57,27571300.0,3007.0,463260.0,115.27,765100.0,104.65,1969700.0,715.5,256561.0,26.81,3960400.0,,0.0,338.7,5756848.0,77.3425,880961.0,,0.0,1177.0,98297.0,182.52,1401700.0,86.96,1480900.0,265.2,766423.0,355.0,44709.0,17.9,1153465.0,96.6979,902635.0,15.175,12976932.0,,0.0,87.56,2437800.0,69.03,2700700.0,38.0,3799500.0,14.5575,5740800.0,106.42,2751200.0,37.6,5456800.0,134.37,977900.0,87.59,1596100.0,23.765,443774.0,694.0,287521.0,,0.0,118.19,1303700.0,217.7,1334600.0,69.29,4087600.0,127.81,1588900.0,110.0858,957097.0,258.5303,956713.0,227.12,1937500.0,203.7,3801368.0,91.01,1342700.0,66.51,2887700.0,44.04,885181.0,5.335,36511871.0,14.47,6422862.0,13.95,16802180.0,,0.0,926.5,1759970.0,9.183,24704077.0,99.64,2425000.0,713.5,97564.0,105.08,238000.0,460.35,391400.0,65.4,2811000.0,30.4899,5156275.0,51.04,158710.0,116.09,38300.0,64.78,1749100.0,147.188,228088.0,87.0,4379260.0,249.0,426200.0,76.44,1719700.0,41.33,2577200.0,54.99,821000.0,38.1033,5846100.0,144.1,324685.0,29.1084,6581128.0,64.06,1331600.0,119.9,2020200.0,1586.0,1820376.0,86.6,906300.0,1426.0,2280390.0,12.46,37074000.0,199.0,64683.0,13.135,7720800.0,632.5,442133.0,228.2,360787.0,16.19,23485200.0,202.46,268200.0,238.5,1537000.0,32.12,4042800.0,688.0,93824.0,224.6,246483.0,130.23,729000.0,106.25,764661.0,107.0,2129690.0,764.0,143736.0,64.95,1519304.0,154.44,128600.0,93.6,1487900.0,29.67,9139300.0,51.52,101000.0,1867.0,2004.0,,0.0,374.9,5236848.0,64.4617,2890543.0,1305.0,810558.0,130.73,421300.0,106.75,436247.0,,0.0,67.89,1529800.0,249.25,285654.0,8.542,7475000.0,45.0256,1735461.0,327.516,5763.0,263.9,2408577.0,2380.0,105131.0,124.9,855180.0,196.22,1136700.0,48.21,1002600.0,1969.5,127.0,84.5386,10129668.0,,0.0,375.0,535228.0,,0.0,,0.0,771.5,441584.0,74.34,9055400.0,56.13,2842700.0,88.86,471700.0,44.025,4128448.0,357.35,50413073.0,31.81,6568700.0,40.81,9276400.0,217.0,2632629.0,2381.0,39297.0,52.4575,31174000.0,52.8735,30962000.0,91.48,763500.0,637.6478,1353120.0,99.54,1269900.0,1349.0,236182.0,260.5124,1277800.0,59.46,1261400.0,389.5,0.0,255.48,3353200.0,136.5,414440.0,1299.9951,31393975.0,222.67,494500.0,44.41,7172900.0,95.87,1283600.0,176.4,4258809.0,14.44,10346400.0,,0.0,86.15,1729400.0,182.13,3542500.0,89.22,789214.0,112.5,618465.0,137.55,108200.0,838.0,26401.0,174.55,310830.0,155.8,3797112.0,55.21,2670300.0,233.88,210900.0,1080.0,1400588.0,1340.0,54678.0,1263.0,1279054.0,,0.0,76.02,1739500.0,2426.792,1514906.0,107.4,189869.0,87.0,508194.0,203.2114,2115196.0,42.96,2346300.0,138.4196,3477851.0,14.24,7601000.0,20.74,8161000.0,1185.0,571438.0,36.62,1943800.0,756.5,29530973.0,53.8745,1671652.0,852.0,46514.0,19.78,4787000.0,1379.0,687298.0,113.36,812600.0,543.5,357128.0,,0.0,127.75,254727.0,250.61,1352800.0,1236.0,50118.0,444.0,2560730.0,108.5,7089.0,19.1641,4002237.0,294.0,10441.0,633.0,10113927.0,6.518,19658696.0,147.2275,4850720.0,243.4,419663.0,70.32,2982100.0,1105.0,1249740.0,794.0,12906.0,155.25,396800.0,255.25,58285.0,129.24,222400.0,151.63,211200.0,22.805,4394106.0,715.0,1546300.0,4742.105,743564.0,,0.0,891.0,3612355.0,,0.0,1256.0,841307.0,764.0,1214580.0,95.97,1304000.0,738.0,3050293.0,15.5,15351620.0,152.8,2509914.0,43.26,19644900.0,156.19,1044400.0,23.76,2242400.0,348.4335,2612953.0,52.2538,2358259.0,20.18,4281029.0,145.0,2782580.0,101.47,966900.0,31.69,467500.0,37.96,4013300.0,2.808,113620705.0,120.1867,3607800.0,120.05,280100.0,,0.0,5020.0,610188.0,166.3,17318031.0,162.65,979400.0,30.72,3824579.0,36.29,2817700.0,192.2,11509740.0,54.6995,1439400.0,398.4,240747.0,111.39,796000.0,27.45,6068300.0,37.41,3072100.0,65.78,9912775.0,1250.0,364267.0,405.0,86682.0,80.208,111167.0,426.5,123139.0,324.5,91821.0,737.5,106822.0,116.06,282100.0,3018.0,605363.0,84.3,542180.0,141.65,5337900.0,104.66,13034200.0,,0.0,616.0,1953921.0,163.9,1164359.0,61.0798,3218643.0,92.98,1244800.0,361.2284,230888.0,19.52,8270500.0,42.23,1227500.0,333.5,7370106.0,78.98,3321300.0,882.5366,265669.0,18.36,3295100.0,19.93,1515500.0,104.42,1372600.0,957.0,48705.0,117.25,2162600.0,17.84,13307700.0,67.09,2388700.0,316.0,21713.0,46.03,9029000.0,25.9,12217300.0,,0.0,49.45,1124500.0,978.5,6738676.0,63.87,564700.0,59.1868,2808520.0,266.0,13405563.0,133.8832,588402.0,141.27,562200.0,204.15,297600.0,39.31,1541200.0,66.31,117402428.0,86.5,4388400.0,177.3,1104392.0,317.01,867600.0,43.95,1097600.0,85.58,3908500.0,62.91,523006.0,18.21,29567000.0,665.0,418244.0,3799.0,1207880.0,74.78,2038300.0,63.85,5062100.0,70.55,2265100.0,55.45,493700.0,612.5,93061.0,105.43,2380200.0,42.81,1308000.0,151.93,3016700.0,102.45,663000.0,233.99,340248.0,127.72,2564200.0,41.85,3238000.0,58.9626,4112196.0,244.35,513649.0,173.14,2666900.0,370.7,704225.0,42.735,3963400.0,157.2,2443500.0,149.5,573500.0,28.13,401100.0,42.77,9710300.0,81.83,5000700.0,187.75,902998.0,321.01,880000.0,52.49,4281800.0,321.4,370908.0,32.83,7639400.0,1413.0,25376.0,273.56,453400.0,50.12,1174400.0,293.6429,15229980.0,195.07,262000.0,30.2,1954904.0,202.2,776400.0,83.02,2837500.0,199.0635,2373701.0,1952.4999,2747102.0,,0.0,757.0,273135.0,31.565,3449000.0,71.79,9072700.0,74.57,1170600.0,344.5,1852106.0,,0.0,24.9,12858400.0,64.66,4319000.0,110.26,383300.0,209.8,1048370.0,481.75,91033.0,53.4447,10623890.0,,0.0,465.3979,2017870.0,21.65,8099900.0,52.64,8190100.0,127.55,370900.0,84.69,19306000.0,92.2,1052300.0,442.7,229386.0,13.175,1059000.0,31.08,2042100.0,169.04,479200.0,28.84,1680700.0,629.93,196800.0,102.8267,3285413.0,771.0,47113.0,184.25,764353.0,249.0,500450.0,,0.0,268.75,30710.0,1004.0,13295.0,223.25,218449.0,52.81,1450100.0,10.08,6806353.0,25.8233,1701600.0,143.86,1610100.0,39.495,8908000.0,35.9,4414400.0,109.5,2074577.0,18.956,77928000.0,861.8,26533658.0,26.48,3304200.0,64.53,13055100.0,306.91,904500.0,3.912,19916092.0,126.17,1894800.0,27.68,3441200.0,140.86,990500.0,57.37,2413300.0,96.59,594300.0,59.54,3914300.0,4.6617,438164000.0,3405.54,27800.0,299.2769,7874874.0,16.45,854100.0,16.22,3204200.0,115.88,4910000.0,4345.0,499389.0,55.2035,2110750.0,343.6,3526823.0,1082.5,3564.0,42.7033,1503000.0,52.74,2280200.0,73.1,3311500.0,19.54,6367300.0,,0.0,186.45,567336.0,14.575,7854467.0,50.19,22259300.0,16.0967,14164500.0,410.8,363440.0,,0.0,852.5,10175.0,70.55,5522600.0,,0.0,491.4,1306204.0,450.2,459082.0,71.0,589786.0,24.2383,4828200.0,,0.0,1000.9999,165859.0,79.57,285900.0,68.33,1534900.0,46.1467,2546250.0,141.5,95395.0,52.72,2451300.0,110.6,2374810.0,,0.0,51.94,4244500.0,118.02,4057800.0,167.9,1285146.0,42.5,410011.0,34.592,15585393.0,69.89,1089300.0,91.0,5853500.0,55.14,3069100.0,191.7,753700.0,307.875,55483.0,,0.0,33.05,5642400.0,668.1474,950016.0,114.0,1173579.0,187.0,258380.0,114.89,930400.0,65.91,2029900.0,938.0,364079.0,107.68,4648300.0,142.97,1568400.0,407.2,264800.0,1159.4994,1640171.0,46.2324,1659639.0,88.97,331300.0,68.04,592500.0,127.72,274500.0,349.5,74235.0,113.82,1834800.0,1092.5,13562.0,33.8,4260600.0,105.5,105000.0,1526.98,21272685.0,,0.0,211.02,525800.0,1038.0,140239.0,2652.0,1284473.0,738.0,3717195.0,99.55,1455900.0,60.13,503200.0,848.0,1370281.0,57.42,579284.0,37.44,1355900.0,74.26,7519600.0,64.7,7122000.0,32.6213,893806.0,,0.0,220.9,2734789.0,2529.0,37871.0,121.66,1418600.0,1925.0,128881.0,69.2,912000.0,383.12,424500.0,1727.0,3870341.0,16.91,10923400.0,4155.0,92235.0,129.05,415832.0,235.0,199749.0,3562.0,9823862.0,57.76,1515000.0,6700.0,2293386.0,96.85,1048900.0,83.93,562700.0,442.45,54639.0,437.8,4033660.0,85.05,732621.0,189.45,629600.0,20.3111,1415925.0,,0.0,252.38,359400.0,258.3,1924164.0,75.51,2057200.0,282.4274,13157052.0,609.5,1195961.0,64.85,1317500.0,5025.0,128522.0,308.7,6282569.0,77.8855,4820390.0,70.83,708100.0,17.27,22529947.0,85.83,1417880.0,483.4,297182.0,362.0,91747.0,5.382,48926959.0,73.3692,2019063.0,96.77,2596208.0,165.8,1046100.0,236.6,7722844.0,59.7,8945900.0,50.2,6911600.0,510.0,158899.0,457.0,100784.0,590.07,2014682.0,,0.0,110.9364,446175.0,783.5,3107366.0,46.86,1593549.0,568.0,2963287.0,268.4,2545459.0,123.5,23500.0,2395.0,7091911.0,,0.0,133.41,1335900.0,104.7496,2628431.0,118.52,1002200.0,62.37,8550100.0,1445.0,1555780.0,437.0,2582167.0,2188.0,520714.0,1288.0,3095341.0,165.5,702900.0,87.98,971100.0,254.0,600105.0,51.52,4534800.0,252.5,115118.0,,0.0,165.63,1342800.0,167.59,1250700.0,239.0,2462640.0,102.5,123135.0,5495.0,318954.0,57.89,2383400.0,64.0,971045.0,97.7,5603167.0,77.49,365.0,1309.0,9571580.0,,0.0,597.2453,1246034.0,759.4,7348692.0,87.57,369500.0,1172.0,1678629.0,17.53,1383800.0,6.5362,0.0,39.84,2553400.0,18.57,2616991.0,97.97,1918700.0,222.75,1319800.0,70.66,1166910.0,100.0,91000.0,960.5,280219.0,2064.0,1235924.0,31.44,0.0,164.94,661300.0,94.09,3553800.0,2478.0,255303.0,70.98,340387.0,36.99,5601700.0,151.34,1406700.0,198.2,586812.0,60.9,3086600.0,28.5045,45395326.0,79.37,1062600.0,796.2498,3307738.0,1647.0,36682.0,453.6598,1038689.0,274.48,521000.0,180.93,187000.0,45.43,467300.0,31.94,746400.0,95.51,1396900.0,153.4,1903330.0,1140.0,73239.0,119.15,122017.0,41.02,1899600.0,48.97,3430000.0,119.75,425624.0,61.94,6332000.0,,0.0,455.375,50026.0,110.0,424529.0,36.71,8148200.0,32.01,1225100.0,188.32,2158700.0,257.4,304095.0,62.56,7010800.0,1438.5457,1477599.0,133.15,18300.0,42.82,5487300.0,47.0,1480100.0,105.8421,2053448.0,40.24,1080800.0,,0.0,101.59,1276700.0,,0.0,132.58,1278700.0,367.0,361617.0,262.1365,28727174.0,22.526,86998500.0,80.71,3017000.0,66.7417,1537390.0,4.897,8876000.0,47.205,4976500.0,109.02,1918700.0,201.4,26244977.0,100.25,7106700.0,54.38,823900.0,180.22,168300.0,63.13,5827700.0,,0.0,16.457,25973025.0,39.1,1220700.0,112.93,1046500.0,121.4,2088325.0,217.17,1389700.0,4140.0,2150160.0,,0.0,221.25,2811700.0,129.17,4570400.0,116.84,2817400.0,161.17,990400.0,,0.0,,0.0,54.15,4467600.0,765.5,389234.0,800.0,3609874.0,112.92,9815600.0,2608.0,387453.0,426.4,128807.0,,0.0,20.0982,2229225.0,87.48,3635800.0,,0.0,120.24,1229100.0,32.4597,1567787.0,229.7,58655399.0,316.0,52908.0,170.6,100363.0,169.65,922243.0,94.73,1015500.0,114.14,680700.0,142.53,1411300.0,17.24,4332500.0,568.0,929925.0,63.46,1433800.0,40.01,19515700.0,1096.6914,418274.0,52.34,18775400.0,76.87,361900.0,193.98,499400.0,,0.0,20.04,4285200.0,103.35,2276800.0,62.4641,4285991.0,67.7,1070100.0,2012.0,576437.0,66.29,1906600.0,59.22,14731000.0,3449.0,203165.0,927.5,207744.0,84.66,1509000.0,29.68,6172900.0,32.3767,28157400.0,,0.0,1354.0,5720172.0,,0.0,20.8148,2056388.0,25.195,3911400.0,98.24,223500.0,3290.4402,1342054.0,153.48,899000.0,249.6,863390.0,35.65,2273200.0,165.0,1161200.0,50.39,3269300.0,82.9,9492400.0,188.25,8068.0,66.7,997400.0,82.04,1406400.0,46.0,451852.0,109.534,1328597.0,104.14,239600.0,,0.0,71.76,1364500.0
2017-12-15,257.0065,926743.0,67.61,2871900.0,,0.0,1376.731,21886683.0,43.4925,160677200.0,97.45,11564700.0,477.7142,12214872.0,2843.0,1549235.0,93.95,3036315.0,,0.0,55.5,14655500.0,42.16,1103301.0,13.6211,8511662.0,30.67,3076500.0,152.66,3498800.0,18.24,11035627.0,177.51,9191700.0,86.69,3766000.0,40.56,9689800.0,1907.0,709818.0,118.19,3286900.0,172.25,1765858.0,108.4,2704200.0,,0.0,60.94,2832200.0,10.8,22897000.0,44.63,6039000.0,,0.0,144.0,901300.0,1894.0,2820902.0,81.4425,2656793.0,59.39,8447100.0,85.25,5085521.0,98.31,756700.0,,0.0,63.98,5084900.0,57.76,10679500.0,129.57,2133700.0,521.0,2270701.0,233.55,1642600.0,103.97,4167800.0,82.28,1256800.0,462.5,36718.0,197.15,3042717.0,741.5,283139.0,52.54,14575400.0,11.3,0.0,10.29,45462300.0,71.22,3172300.0,177.04,5796800.0,167.93,1335600.0,142.76,3648600.0,58.957,95572000.0,14.4394,17025600.0,930.5,3001477.0,109.0,326635.0,138.39,3056900.0,60.73,1133500.0,39.47,5144900.0,146.0,145991.0,160.42,1799800.0,22.2825,6204800.0,32.31,1252000.0,84.4,2947500.0,132.84,1379900.0,,0.0,6200.0,263194.0,392.5,1020189.0,1307.0,80029.0,173.8,3118500.0,,0.0,89.37,1657300.0,113.1,277340.0,347.0,4119870.0,496.5415,18636074.0,181.66,1272800.0,26.573,45091000.0,115.91,1076600.0,90.82,1782900.0,26.35,1353100.0,98.52,7891800.0,4881.0,3618032.0,697.06,591500.0,293.94,6933500.0,563.0,12488272.0,684.5,13002746.0,29.04,129859400.0,628.5,117045.0,193.75,762213.0,39.4,7210100.0,202.25,68863272.0,93.67,6116152.0,4967.0,6406250.0,65.33,4988900.0,104.8061,6284432.0,115.5,851849.0,146.1,4540315.0,7.149,35816473.0,65.32,6909900.0,279.0,1867016.0,,0.0,216.0585,2251925.0,99.51,706414.0,43.46,2928000.0,483.0,3144065.0,53.296,1912875.0,67.69,1802400.0,3489.0,109336.0,811.0,263977.0,201.6,266160.0,327.94,2023500.0,54.2,9190500.0,4311.3276,1621457.0,1760.0,610700.0,30.26,9025300.0,20.05,2957000.0,511.87,896400.0,671.0,9852514.0,400.7,2816707.0,85.95,2584282.0,62.41,8856800.0,177.8479,48665.0,71.2,3059853.0,86.7,1040370.0,62.92,6688658.0,52.87,405448.0,2016.0,3013904.0,205.0,856266.0,855.0,670090.0,505.2,44893955.0,,0.0,90.03,795200.0,1723.0,2478020.0,424.9626,94833.0,331.0,19443.0,197.78,9169400.0,25.59,3006000.0,1290.0,33846.0,368.75,388546.0,115.7095,740280.0,25.78,12187000.0,277.55,35099600.0,626.5,6206493.0,773.5,13360.0,22.71,817078.0,3515.0,402824.0,31.41,3317600.0,129.41,2158100.0,854.0,1554001.0,,0.0,74.77,37121100.0,17.11,8755745.0,37.76,5247400.0,63.19,9027400.0,97.05,1020037.0,,0.0,146.69,7931700.0,148.72,2533000.0,1430.0,875875.0,12.56,11651082.0,126.37,2725500.0,43.25,4035800.0,1109.0,404665.0,,0.0,2325.0,941912.0,110.65,3284900.0,4830.0,1572632.0,270.3977,72382.0,43.68,16057300.0,68.45,1534600.0,41.09,5468800.0,41.7,9186200.0,3855.0,10233.0,49.06,3294900.0,176.5,371838.0,86.21,3197500.0,,0.0,322.31,3538000.0,204.14,3639800.0,74.28,1542300.0,2850.0,18496.0,74.05,4444600.0,2.7,242760.0,147.63,1103400.0,39.71,47358400.0,167.75,1350106.0,151.07,2241300.0,6.2424,55860000.0,169.63,1768400.0,49.25,2696400.0,138.0,34538772.0,47.43,9075400.0,28.8,6728800.0,85.25,1561775.0,96.31,4266600.0,199.0566,712760.0,57.325,2785200.0,52.17,11363400.0,93.17,4153400.0,190.11,725900.0,49.59,3855800.0,1534.0,7187806.0,11.0275,6868800.0,93.06,934000.0,4436.6362,619704.0,33.87,507600.0,108.08,803300.0,105.48,7261100.0,525.5,815341.0,,0.0,25.275,12463903.0,38.19,47167700.0,29.486,4501000.0,17.6433,149631300.0,39.5,4753200.0,205.8,28610019.0,26.64,7074200.0,72.08,8291000.0,,0.0,428.9,543710.0,189.6,10842204.0,73.08,14334100.0,119.73,11226900.0,3218.0,106857.0,32.15,972900.0,84.91,5872700.0,56.1,14378900.0,,0.0,,0.0,98.16,1019361.0,16.54,26606739.0,7230.0,360298.0,41.6857,27485164.0,,0.0,150.87,2555900.0,1620.0,3007.0,12.6633,4777800.0,22.7293,5660560.0,190.25,215867.0,90.93,4253300.0,87.03,1860064.0,2655.0,7023699.0,98.99,1644800.0,50.58,6087800.0,40.355,6645632.0,83.3333,5720201.0,111.27,19978600.0,3037.0,427624.0,114.46,2215500.0,106.29,3283800.0,705.0,337429.0,26.83,9652900.0,,0.0,330.0,3938866.0,78.7399,2239913.0,,0.0,1200.0,271798.0,185.04,1287000.0,88.41,3067100.0,271.6,1464454.0,376.0,238481.0,17.814,2160770.0,96.366,2048848.0,15.065,22346890.0,,0.0,87.84,6372800.0,70.52,3010400.0,37.68,8030500.0,14.26,6025600.0,109.28,6107300.0,38.37,16277200.0,135.19,1462900.0,88.24,3595300.0,23.725,647309.0,700.0,320259.0,,0.0,119.51,2501100.0,222.11,906300.0,69.71,4531700.0,129.62,2777800.0,110.0369,979034.0,256.517,1284264.0,226.21,3398400.0,202.2,7867468.0,90.23,2292800.0,67.26,4387000.0,43.495,2086774.0,5.355,43612256.0,14.54,19579199.0,13.94,21156432.0,,0.0,928.0,1396620.0,9.387,25076740.0,98.55,4633000.0,716.0,250203.0,106.7,422400.0,457.85,846700.0,65.66,3601100.0,29.7823,10487800.0,50.86,325170.0,118.1,56500.0,64.62,2786500.0,148.0,247616.0,87.5,1745614.0,249.79,742200.0,77.29,3503700.0,41.9,9288800.0,55.08,1660500.0,38.0733,7841700.0,146.6,586210.0,29.0585,12642395.0,64.44,1709700.0,120.88,2316900.0,1601.0,3306061.0,87.56,1543000.0,1417.0,7321454.0,12.58,48655500.0,212.75,82431.0,13.32,15087200.0,641.0,605449.0,228.9,433058.0,16.98,36566000.0,204.87,555500.0,240.05,2227000.0,31.83,7756100.0,696.5,106958.0,224.7,290786.0,131.06,1854200.0,106.75,751501.0,106.8,2276967.0,761.0,421838.0,65.98,3525692.0,157.7,389200.0,94.83,2735000.0,30.03,17129800.0,51.45,156800.0,1811.0,5363.0,,0.0,368.9,4276188.0,64.0624,3950636.0,1336.0,1588336.0,132.0,847500.0,106.0,1107928.0,,0.0,68.96,2921900.0,246.0,191528.0,8.728,14326500.0,45.4418,4144397.0,327.516,9658.0,266.7,2040160.0,2500.0,611644.0,125.5,1199281.0,198.84,1982000.0,48.97,2301900.0,1988.0,8.0,85.4012,18441952.0,,0.0,378.6,649353.0,,0.0,,0.0,768.0,621242.0,75.57,15367200.0,56.89,9335800.0,89.61,991500.0,43.195,8299713.0,362.75,62155121.0,32.05,13376300.0,40.95,24491700.0,216.5,3885157.0,2434.0,124395.0,53.2095,65518000.0,53.6,63760000.0,91.98,1273400.0,652.096,1926619.0,100.83,2747300.0,1350.0,287209.0,261.6895,1761945.0,58.36,5300600.0,395.0,2043.0,257.17,5283400.0,138.9,6212300.0,1304.5282,15820229.0,229.97,1333300.0,44.61,9721600.0,94.07,2334400.0,177.3,4337114.0,14.58,18245200.0,,0.0,88.46,3810900.0,182.58,8202200.0,89.99,1083027.0,111.85,1099174.0,136.5,142650.0,824.0,100319.0,174.3,107610.0,156.0,2958078.0,55.75,4792500.0,238.83,540800.0,1074.0,1186964.0,1330.0,187478.0,1252.0,8089607.0,,0.0,77.09,3694500.0,2438.2068,1520684.0,107.2,280824.0,86.28,629264.0,203.6572,7331623.0,43.53,4541700.0,139.341,4753332.0,14.41,20251000.0,20.92,19023000.0,1185.0,59703.0,36.79,2611500.0,751.5,47038611.0,55.0275,3153713.0,855.0,41623.0,20.14,11660800.0,1411.0,1264348.0,114.14,1596900.0,551.5,513839.0,,0.0,128.87,430416.0,253.64,2329500.0,1235.0,50992.0,444.1,3550556.0,108.5,5558.0,19.4018,8691551.0,298.0,40641.0,633.5,8941725.0,6.581,30890282.0,145.7935,11798775.0,246.0,1235227.0,70.49,3811400.0,1106.0,1401500.0,798.0,10374.0,156.6,1046500.0,251.5,159265.0,131.2,444500.0,154.17,526000.0,22.7,6074695.0,733.0,1905395.0,4822.105,1021070.0,,0.0,891.5,2308816.0,,0.0,1267.0,659171.0,770.0,1142425.0,96.41,3296300.0,740.0,2429361.0,15.475,23172292.0,153.9,1624605.0,44.56,47477000.0,159.65,2382900.0,24.1,2203500.0,352.9539,3606438.0,53.267,5141981.0,20.46,5806968.0,145.0,16564549.0,102.06,2710200.0,32.61,1606700.0,37.68,6050800.0,2.802,179327730.0,123.29,4419300.0,122.51,633400.0,,0.0,5045.0,506670.0,165.7,19334535.0,165.17,1985400.0,29.955,10373265.0,36.56,5006100.0,196.1,12152187.0,54.7491,1977996.0,405.3,255138.0,112.37,1442300.0,27.87,9628300.0,37.26,8063000.0,65.38,11840535.0,1250.0,245559.0,409.75,85370.0,80.889,60354.0,429.0,108312.0,324.0,125236.0,748.0,114901.0,118.24,559700.0,3039.0,1177222.0,84.95,766750.0,142.46,12517000.0,106.14,29350600.0,,0.0,620.5,1438466.0,161.0,5958723.0,61.0235,7496003.0,93.92,1447200.0,361.4143,370127.0,19.76,16624300.0,42.68,1652900.0,331.7,16870854.0,79.54,6684900.0,891.7822,328829.0,18.47,7749000.0,20.1,2922600.0,105.63,2648400.0,950.0,100055.0,118.51,4036000.0,17.93,22931000.0,67.73,2828900.0,337.75,232158.0,46.19,21181600.0,26.45,12910900.0,,0.0,49.75,2258100.0,984.0,6427294.0,64.6,1309800.0,59.4385,4215570.0,268.2,26623706.0,136.6495,1197640.0,144.09,2392400.0,204.67,477900.0,39.51,3655500.0,66.41,197475486.0,86.54,7346400.0,179.1,2145002.0,322.82,1929400.0,44.43,3155300.0,86.69,7933000.0,63.32,759220.0,18.632,39779000.0,664.5,469916.0,3780.0,1180950.0,75.82,2097400.0,64.7,6471000.0,70.5,2190600.0,55.5,2592300.0,617.0,60704.0,106.03,3640800.0,42.63,2810000.0,153.4,5067300.0,103.1,1155700.0,234.7117,552237.0,129.82,4111500.0,42.31,3007000.0,59.0624,8399302.0,245.15,1146191.0,174.06,7435200.0,373.3,1300206.0,43.375,6469000.0,162.6,3323300.0,150.57,1559200.0,29.42,795500.0,43.38,15777800.0,83.5,9813100.0,177.5,1593174.0,318.91,862000.0,51.41,15455500.0,321.8,349061.0,32.88,12007400.0,1439.0,39928.0,274.71,686400.0,50.715,2674200.0,288.4213,15550275.0,193.85,332800.0,30.15,3911064.0,204.44,813300.0,83.11,3725200.0,198.9967,5404365.0,1999.7999,3303613.0,,0.0,755.0,384481.0,32.005,8232400.0,71.67,14169100.0,76.27,1784900.0,345.1,2413525.0,,0.0,24.92,17321700.0,65.75,10013900.0,112.45,593600.0,210.2,1093560.0,485.5,67352.0,53.6641,23664574.0,,0.0,463.5325,2888859.0,21.62,8084300.0,53.1,12708000.0,127.93,719300.0,86.85,53936700.0,93.15,1438900.0,438.5,268321.0,13.265,1867000.0,30.64,2688100.0,170.9,1478000.0,29.43,1956600.0,639.94,268200.0,99.2187,6508615.0,784.5,99156.0,186.3,1439126.0,252.0,521270.0,,0.0,274.1,36240.0,1018.0,8998.0,215.0,845372.0,54.0,9077600.0,10.01,1475049.0,25.8367,4012500.0,144.8,607300.0,39.6075,13972000.0,35.87,11602000.0,110.25,178220.0,19.012,72856000.0,868.6,16213602.0,26.51,6153700.0,64.79,15659300.0,310.47,1333500.0,3.92,37325745.0,129.5,1910900.0,27.5,6005100.0,141.11,2766300.0,57.27,5077800.0,97.85,1570200.0,60.11,6442200.0,4.789,670036000.0,3398.6299,37000.0,297.5538,13408319.0,16.35,1444800.0,16.02,5256300.0,116.35,1989700.0,4246.0,1003923.0,55.6202,5423573.0,337.0,3045174.0,1082.5,5467.0,43.1433,2114400.0,52.16,5325700.0,74.41,4030900.0,19.9,5127400.0,,0.0,187.25,1089661.0,14.66,13655403.0,48.3,75176000.0,16.0133,27312000.0,403.3,1713645.0,,0.0,858.0,54494.0,70.62,7554000.0,,0.0,484.6,1384375.0,448.6,648904.0,70.92,617770.0,24.5433,7585800.0,,0.0,976.0833,1066880.0,81.34,597200.0,69.77,3548800.0,46.1067,4241550.0,141.5,198179.0,53.05,5757300.0,112.3,2160750.0,,0.0,52.3,5502600.0,119.22,7173500.0,163.7,5637453.0,41.5,1252133.0,35.2941,39820015.0,70.37,2075300.0,91.89,15924000.0,55.46,5616800.0,194.26,1057900.0,306.0,312281.0,,0.0,33.43,8090100.0,674.4422,1174909.0,115.5,2150778.0,183.0,3033450.0,115.27,1708200.0,65.98,4537900.0,925.0,609501.0,109.68,11082900.0,144.95,3397500.0,408.0,393900.0,1187.2494,2229542.0,45.7824,2501520.0,89.54,1090000.0,68.45,569400.0,130.15,564000.0,349.0,71936.0,115.09,2537300.0,1092.5,15108.0,33.97,11020500.0,105.625,33715.0,1530.2932,7450324.0,,0.0,211.56,1158900.0,1048.0,144015.0,2626.0,1851628.0,725.0,7478120.0,99.92,2957300.0,60.46,1578200.0,841.0,4554333.0,57.56,687375.0,37.72,3365900.0,75.65,12543900.0,64.76,18833000.0,33.1476,1496621.0,,0.0,225.3,4266504.0,2531.0,55365.0,125.09,1989200.0,1947.0,113157.0,70.0,2053300.0,388.95,1271200.0,1729.0,3366513.0,17.12,24017400.0,4155.0,1542016.0,129.1,684526.0,233.0,129663.0,3624.5,6954819.0,58.8267,1850700.0,6731.0,3253520.0,96.11,1460000.0,85.29,1367200.0,439.8,155980.0,441.4,3047580.0,83.85,1674457.0,190.93,1121300.0,20.8089,2891025.0,,0.0,252.62,909600.0,258.9,3571554.0,75.96,4383100.0,285.1727,20794785.0,610.0,2085906.0,66.09,3176500.0,4975.0,105514.0,309.4,5245399.0,79.4021,9841630.0,72.13,1165400.0,16.805,20045829.0,86.11,1432880.0,491.3,619621.0,355.0,121942.0,5.3897,88648345.0,73.1504,4402141.0,97.35,7562793.0,163.68,1995900.0,236.1,13135668.0,58.29,22595000.0,51.28,10621900.0,524.5,343999.0,458.0,113806.0,590.24,2031717.0,,0.0,112.4155,617483.0,781.5,3482580.0,47.0,2882110.0,574.5,6885393.0,278.2,4640737.0,123.5,7710.0,2428.5,16049214.0,,0.0,134.6067,2597700.0,104.975,5749514.0,119.44,1299200.0,62.09,15834700.0,1444.0,1369265.0,437.0,2700597.0,2211.0,600691.0,1282.0,6278127.0,168.2,761900.0,87.86,6602300.0,250.0,1175542.0,51.31,9391300.0,251.5,231838.0,,0.0,167.81,3053300.0,169.05,1713800.0,240.1,6939959.0,102.75,1092445.0,5440.0,161127.0,58.265,3888000.0,64.0,692706.0,93.95,5989705.0,77.9,261.0,1315.0,7421979.0,,0.0,599.9396,991379.0,757.1,8968678.0,89.19,1150400.0,1184.0,1689988.0,17.61,2101400.0,6.5362,0.0,39.85,5505900.0,18.305,4542731.0,98.53,2726100.0,224.44,2446400.0,71.21,2089026.0,100.0,11018.0,961.0,344155.0,2090.0,1539471.0,31.44,5000.0,165.71,1267200.0,94.63,3952700.0,2469.0,280098.0,71.06,477571.0,37.19,8883500.0,154.25,2103800.0,199.6,203805.0,60.95,5965600.0,28.8822,61974586.0,79.8,2356600.0,812.5831,3639416.0,1642.0,29672.0,454.5511,1361961.0,276.55,467200.0,184.36,441100.0,47.03,1614600.0,32.3775,1483200.0,96.22,2949500.0,154.4,3276640.0,1151.0,225339.0,119.85,218738.0,41.88,3708600.0,49.53,8890500.0,120.5,186683.0,62.61,9152100.0,,0.0,458.0,20117.0,106.0,1339506.0,37.085,13935600.0,32.41,1260200.0,192.27,3851200.0,257.4,382805.0,62.66,6584800.0,1435.7064,1449255.0,132.3367,54900.0,42.83,4543500.0,46.36,2970100.0,105.9413,1231605.0,40.67,2387200.0,,0.0,102.57,4366900.0,,0.0,134.89,3170700.0,375.0,393277.0,262.5798,26196898.0,22.8967,103998000.0,81.28,4961800.0,67.3002,3675068.0,4.925,8942000.0,46.51,16742363.0,111.19,5777100.0,201.9,23371616.0,101.22,9114800.0,55.22,2583300.0,181.09,441300.0,63.76,6744300.0,,0.0,16.147,27032117.0,39.36,3684300.0,113.44,1335900.0,123.0,2294462.0,218.25,1750200.0,4196.0,5891290.0,,0.0,221.82,6293400.0,130.6,8768100.0,118.0,4997200.0,164.29,1225900.0,,0.0,,0.0,54.5,13109900.0,767.0,990173.0,816.0,4631511.0,113.82,16388000.0,2588.0,463026.0,427.0,246975.0,,0.0,20.1753,3261337.0,88.19,6579300.0,,0.0,120.82,1448900.0,32.7847,3447072.0,230.0,76800610.0,316.5,145151.0,169.1,95342.0,169.2,1618741.0,95.0,2703900.0,115.03,1251900.0,145.86,3246100.0,17.31,5321600.0,565.0,728628.0,64.25,3190200.0,40.52,11767700.0,1093.7773,276973.0,52.67,28935600.0,76.67,1115700.0,196.56,1123300.0,,0.0,21.04,19056100.0,103.47,6458400.0,61.6931,9473606.0,68.17,3183400.0,2019.0,1197700.0,66.94,4753500.0,59.87,36467500.0,3460.0,237782.0,960.0,1013337.0,85.87,4166500.0,29.73,10207000.0,32.37,48428400.0,,0.0,1389.0,7943339.0,,0.0,21.1081,3266325.0,25.35,3648000.0,98.73,653800.0,3319.6504,1186463.0,156.0,1417800.0,249.8,1408100.0,35.84,4765000.0,166.03,1496300.0,50.78,4461100.0,83.03,26582300.0,194.0,185826.0,67.57,1818800.0,82.3,4271700.0,45.43,742442.0,111.8835,2222843.0,101.83,763600.0,,0.0,71.96,2843200.0
2017-12-18,262.5798,583649.0,67.66,2306300.0,,0.0,1445.5676,8011970.0,44.105,117684400.0,98.19,4768300.0,487.0857,5529096.0,2862.0,716072.0,95.01,1931571.0,,0.0,56.4,6053900.0,42.37,972813.0,13.7415,6242211.0,30.4567,1212300.0,151.72,2277500.0,18.555,5094234.0,176.74,3435400.0,88.09,2743100.0,40.22,3431800.0,1911.0,523904.0,118.64,2433900.0,173.45,671710.0,107.48,2362600.0,,0.0,60.41,1709700.0,10.95,11128400.0,44.145,3198200.0,,0.0,143.7,576470.0,1947.0,2250181.0,81.6679,1548987.0,59.58,5630800.0,86.53,1339134.0,98.72,432000.0,,0.0,63.85,1441300.0,65.67,15351300.0,132.08,1387600.0,521.5,176170.0,235.47,800200.0,104.16,2022000.0,82.56,856000.0,462.5,5773.0,201.0,1255490.0,744.0,480731.0,53.4,13304300.0,11.3,0.0,10.98,63797700.0,71.5,1240200.0,176.14,2799200.0,170.02,882600.0,142.84,2027600.0,59.529,58952000.0,14.7119,10587200.0,949.0,2255102.0,111.5,150310.0,137.19,1477000.0,61.28,621900.0,39.92,3480200.0,145.5,108164.0,162.14,1057200.0,22.3625,3747600.0,32.63,523500.0,84.24,1676100.0,134.03,513000.0,,0.0,6310.0,308207.0,393.6,624848.0,1306.0,64198.0,176.37,1207900.0,,0.0,88.71,540400.0,116.0,711350.0,353.5,2784040.0,498.5177,7032537.0,182.46,605800.0,26.439,29786000.0,116.12,694200.0,90.49,785600.0,27.0,664900.0,99.68,3485400.0,4911.5,1221251.0,704.4,428200.0,296.14,2901600.0,563.0,7426637.0,706.5,5194703.0,29.48,70548600.0,643.0,75739.0,193.75,838233.0,38.53,4229700.0,204.5,35226775.0,95.46,2095664.0,4960.0,3044531.0,65.45,3157200.0,106.0854,2496855.0,116.0,102404.0,148.2,2840602.0,7.252,21054086.0,67.01,3936400.0,281.2,1799521.0,,0.0,216.3219,1152408.0,101.1,358971.0,43.65,1879400.0,488.5,2864070.0,54.048,1143750.0,67.03,1051100.0,3466.0,55130.0,820.0,80615.0,197.95,162870.0,325.95,990800.0,54.42,3975100.0,4356.9282,830693.0,1781.35,392800.0,31.03,6014800.0,20.44,1826700.0,518.86,433300.0,677.0,4867481.0,402.0,3171634.0,86.96,1675383.0,62.4,5608900.0,181.6036,57803.0,71.82,1715887.0,86.7,1104910.0,63.36,3372091.0,54.39,316581.0,2045.0,2120428.0,204.75,72604.0,877.0,511101.0,509.7,21916310.0,,0.0,90.92,872900.0,1756.0,1086776.0,427.4623,75516.0,331.125,90218.0,199.34,4600100.0,25.735,847600.0,1295.0,13634.0,374.0,431404.0,116.2083,194936.0,25.78,8356800.0,275.35,15645656.0,641.5,3014788.0,778.0,9587.0,22.905,583923.0,3591.0,325781.0,31.8,5846900.0,130.96,1882500.0,844.5,416938.0,,0.0,75.67,16449300.0,17.265,4308992.0,37.77,3731000.0,62.39,4362800.0,98.72,569878.0,,0.0,149.77,3534800.0,147.86,1394800.0,1451.0,296669.0,12.82,9031897.0,125.79,1761500.0,44.2,2258400.0,1116.0,208039.0,,0.0,2352.0,569516.0,109.63,1649900.0,4845.0,651736.0,268.7603,24537.0,43.56,3283200.0,70.08,1059800.0,40.93,4759000.0,42.03,4445900.0,3965.0,6830.0,49.26,1972600.0,175.25,109558.0,87.16,1819600.0,,0.0,323.23,1985500.0,206.34,1643800.0,74.58,443300.0,2815.0,22418.0,73.99,3252200.0,2.681,293050.0,148.1,565000.0,39.54,18523300.0,146.75,2751080.0,151.28,1400300.0,6.2684,40710000.0,172.04,1184900.0,48.65,1617000.0,138.0,18079550.0,48.965,6441200.0,28.46,2806900.0,85.15,1153414.0,99.31,3005500.0,203.3042,430117.0,56.015,2516800.0,52.34,5565300.0,92.4,1880300.0,190.68,592900.0,49.66,5404300.0,1541.0,3471488.0,11.095,5283200.0,94.07,575400.0,4479.6606,294789.0,34.29,573400.0,108.45,291700.0,105.08,3931400.0,534.5,817249.0,,0.0,25.695,6427178.0,38.48,21591400.0,29.725,3690000.0,17.8633,86086500.0,39.97,3438800.0,210.7,6190346.0,27.09,5070500.0,71.87,3079000.0,,0.0,432.2,464824.0,192.2,6187479.0,71.67,12709300.0,119.7,4654100.0,3270.0,83126.0,33.6,840700.0,82.75,3343900.0,56.07,8709800.0,,0.0,,0.0,98.06,471554.0,17.1,20202960.0,7265.0,216628.0,42.5135,11925737.0,,0.0,154.04,1985100.0,1632.5,870.0,12.8533,2197800.0,23.7902,7497765.0,191.5,138214.0,92.55,1910900.0,87.84,1659510.0,2674.0,2643427.0,98.73,1023700.0,51.45,2893600.0,40.99,2333664.0,83.6525,3339670.0,111.03,12270000.0,3077.0,318812.0,114.1,910700.0,109.1,2483300.0,714.0,302990.0,26.98,4185900.0,,0.0,332.0,3167200.0,80.1858,1417634.0,,0.0,1204.0,130968.0,186.0,1627800.0,90.54,3056800.0,275.1,502739.0,370.0,132761.0,18.09,1730335.0,94.6043,1094748.0,15.245,9018140.0,,0.0,86.54,3166000.0,71.07,2238800.0,38.06,5318400.0,14.5875,6324800.0,107.34,4375300.0,38.18,8092100.0,135.84,1475700.0,87.32,2190500.0,24.09,1168477.0,701.5,341408.0,,0.0,118.33,973100.0,219.22,453700.0,70.95,3687100.0,129.39,1693900.0,111.4069,760652.0,259.2624,812489.0,227.02,1441500.0,205.0,4790309.0,91.74,2014600.0,68.36,3989400.0,43.845,922501.0,5.46,28987238.0,14.7,7984855.0,14.06,12401956.0,,0.0,929.5,893780.0,9.456,8325901.0,99.91,2670300.0,715.5,163100.0,108.7,321300.0,455.82,551600.0,65.6,1595700.0,30.1198,6848520.0,51.29,239550.0,117.82,25900.0,63.91,1426300.0,148.125,469144.0,87.0,1495273.0,249.87,309500.0,77.06,2747400.0,41.345,3578000.0,54.35,555300.0,38.3067,4191900.0,151.6,828730.0,28.873,6977333.0,64.96,965100.0,121.96,1613700.0,1598.0,2073657.0,87.58,710700.0,1377.0,3109950.0,12.66,25022700.0,209.0,63710.0,13.4275,14145600.0,641.0,427957.0,230.7,997246.0,17.35,25429200.0,204.73,767200.0,241.91,1977900.0,31.51,4881100.0,698.5,56585.0,224.0,348846.0,131.87,584100.0,107.125,474159.0,108.5,2322802.0,770.0,232955.0,66.17,1494954.0,158.13,158700.0,95.25,1579600.0,30.47,10054900.0,52.15,105900.0,1852.0,267.0,,0.0,370.5,1860506.0,65.8092,1665310.0,1363.0,981625.0,133.88,355200.0,106.75,209015.0,,0.0,70.63,1301000.0,251.75,247919.0,8.854,9268500.0,45.8643,1718494.0,335.1722,30830.0,281.1,3280032.0,2519.0,172946.0,125.8,675692.0,198.45,1559000.0,50.36,1833900.0,2037.5,1370.0,85.1137,11249683.0,,0.0,384.6,254600.0,,0.0,,0.0,778.5,274884.0,75.13,9986600.0,57.8,5170400.0,89.87,572100.0,43.32,3110321.0,369.6,35483597.0,32.32,5104400.0,42.15,22135100.0,218.3,2219225.0,2573.0,256909.0,53.857,31092000.0,54.2545,30292000.0,93.44,580700.0,659.3201,1226783.0,101.36,1003700.0,1358.0,274742.0,263.5911,1021727.0,58.63,1650500.0,395.0,0.0,260.02,2575600.0,136.0,1247520.0,1313.5944,9211138.0,229.92,715700.0,45.48,7610800.0,91.55,1660500.0,180.1,3082522.0,14.68,10669700.0,,0.0,89.69,2573000.0,184.73,5011900.0,90.24,538149.0,113.75,795525.0,138.0,1357020.0,834.5,27133.0,173.9,152580.0,156.4,5557330.0,55.64,2499000.0,238.6,268100.0,1072.0,844238.0,1325.0,91065.0,1269.0,1336853.0,,0.0,78.09,2275100.0,2454.1875,1139785.0,108.4,120761.0,93.31,1323870.0,215.2489,2002816.0,43.36,2264100.0,139.6481,3957291.0,14.9,12653300.0,21.29,12155700.0,1175.0,77014.0,37.07,1801700.0,756.1,18812901.0,55.0275,1443683.0,858.5,55031.0,20.58,8067100.0,1418.0,775200.0,114.26,1264900.0,586.0,1491686.0,,0.0,130.94,323816.0,246.38,1262000.0,1243.0,43445.0,454.1,1667477.0,108.5,82415.0,19.6396,3746131.0,298.0,7955.0,636.5,6149165.0,6.642,27408742.0,146.587,5327069.0,253.9,932505.0,71.21,2587200.0,1121.0,680713.0,792.5,19725.0,157.3,414500.0,252.0,132873.0,131.94,236100.0,154.34,213200.0,23.135,4434851.0,665.0,5391124.0,4867.3682,642813.0,,0.0,915.0,2080505.0,,0.0,1306.0,983730.0,774.0,1178539.0,93.56,1557700.0,737.5,1693855.0,15.55,14633148.0,154.8,2905796.0,46.26,50369300.0,161.13,1382700.0,24.02,2530900.0,371.8374,4758782.0,54.3655,3066096.0,20.33,4913771.0,144.5,1041561.0,102.48,1073700.0,33.38,947600.0,37.94,2340800.0,2.818,77616210.0,123.9667,2397000.0,124.43,493300.0,,0.0,5100.0,317633.0,165.3,11225014.0,166.06,1330000.0,30.01,6801471.0,36.81,2315800.0,204.0,9964969.0,55.204,1504442.0,407.4,291366.0,112.83,846400.0,26.96,6322400.0,37.51,5518700.0,65.94,3841885.0,1257.0,111112.0,411.0,141670.0,79.806,118741.0,429.0,59573.0,326.25,159923.0,745.0,96475.0,118.28,345000.0,3056.0,516055.0,85.15,920870.0,141.8,5833200.0,106.96,12713100.0,,0.0,626.0,933375.0,163.3,1007338.0,61.6338,4855122.0,94.16,1342200.0,369.6864,193586.0,20.16,11163100.0,43.05,600100.0,333.3,5569693.0,79.37,2721100.0,907.7519,234634.0,18.85,4010600.0,20.63,5607100.0,111.22,1753000.0,965.0,43984.0,119.65,2563800.0,18.0,13292500.0,68.52,2270300.0,335.0,142163.0,45.93,10156800.0,27.0,11990600.0,,0.0,49.98,998800.0,994.0,3243662.0,65.19,778700.0,60.3679,2810793.0,270.0,15247530.0,138.7113,879053.0,142.67,687000.0,206.97,211300.0,40.39,1993100.0,66.75,79383451.0,86.08,3796000.0,182.0,961491.0,322.76,1254400.0,43.6,1622500.0,87.44,7188500.0,64.15,614710.0,18.907,34140000.0,668.0,364670.0,3790.0,553080.0,76.55,1978200.0,65.7,4475800.0,71.12,3475900.0,56.12,1000100.0,625.5,143989.0,109.56,2502000.0,43.56,1493700.0,153.12,3531500.0,102.95,520200.0,239.8533,403769.0,133.34,3720600.0,43.0,2310500.0,59.4699,4133008.0,254.05,958751.0,174.2,2426300.0,379.0,749088.0,44.485,4364400.0,160.26,2662400.0,150.47,1034900.0,28.3,276400.0,43.11,11083700.0,83.43,5204200.0,180.0,511616.0,326.12,555800.0,50.93,7867500.0,330.1,320764.0,32.95,7828300.0,1426.0,20297.0,275.14,495600.0,50.845,1555000.0,289.5606,8764684.0,199.36,305200.0,30.55,1649424.0,207.63,584400.0,82.5,2475400.0,199.3478,2675811.0,2042.7,2189653.0,,0.0,756.0,650342.0,32.015,2761200.0,72.65,7451200.0,76.66,1349000.0,348.0,1719493.0,,0.0,24.51,5326400.0,66.01,3386400.0,114.77,333800.0,212.1,1111840.0,486.5,80025.0,53.645,12151560.0,,0.0,470.9938,2892889.0,22.16,7887500.0,53.24,8443000.0,127.28,768000.0,86.38,22283800.0,94.49,1566700.0,439.4,282359.0,13.398,653000.0,31.65,2684700.0,173.86,779700.0,30.5,1384700.0,642.99,209100.0,100.0949,1892099.0,784.5,56313.0,189.4,660903.0,252.4,890160.0,,0.0,270.25,34580.0,1010.0,14926.0,214.5,380524.0,54.98,2187900.0,10.25,1420435.0,25.6567,2316300.0,142.17,412400.0,39.0875,7763200.0,36.65,4531100.0,110.25,321010.0,19.042,50110000.0,871.1,8266084.0,25.98,2537700.0,64.81,12652000.0,308.4,675200.0,3.984,21816953.0,130.69,2293200.0,27.59,4655800.0,143.63,1885400.0,57.73,2138400.0,98.59,795900.0,62.01,3147400.0,4.9475,477704000.0,3400.8201,25700.0,297.9846,10059349.0,16.6,458800.0,16.33,3059600.0,116.79,1332400.0,4230.0,804425.0,56.0078,1871945.0,344.6,1579110.0,1080.0,5792.0,43.1033,1866300.0,52.35,3723800.0,73.47,1791000.0,20.84,7307400.0,,0.0,190.4,545884.0,14.725,5105571.0,47.71,25156800.0,16.392,20776500.0,407.8,267924.0,,0.0,850.0,15274.0,70.97,3092300.0,,0.0,492.0,583919.0,455.3,554425.0,71.59,464293.0,24.7083,5782800.0,,0.0,992.8749,96182.0,82.77,500600.0,70.25,1756800.0,47.0667,2954700.0,141.0,140617.0,52.5,4235100.0,113.6,1742550.0,,0.0,51.97,2947500.0,118.05,3472700.0,165.0,1234432.0,41.75,717305.0,35.2277,17670415.0,70.37,0.0,91.88,7405700.0,55.2,2511200.0,198.13,1279800.0,306.875,99342.0,,0.0,33.84,3459400.0,685.2333,732506.0,115.5,531829.0,182.0,282920.0,117.04,623300.0,65.86,2353000.0,825.0,5805038.0,107.97,4541600.0,146.15,1727600.0,408.9,378900.0,1190.9994,1070738.0,46.2659,2080431.0,88.23,469300.0,69.03,393000.0,131.17,191100.0,350.75,55611.0,116.13,1205100.0,1092.5,7652.0,33.97,6295400.0,105.75,129699.0,1564.2537,5016936.0,,0.0,212.09,823300.0,1044.0,378042.0,2685.0,1093253.0,726.0,2729096.0,99.98,1833000.0,60.57,749400.0,848.5,1109191.0,56.88,721248.0,38.38,1414500.0,75.32,8361100.0,65.38,7440900.0,33.4365,897875.0,,0.0,227.1,1500587.0,2543.0,30169.0,126.58,2009300.0,1959.0,126711.0,70.37,1685700.0,383.39,623700.0,1731.0,1988754.0,17.33,10763700.0,4004.0,106973.0,131.1,426370.0,234.25,118083.0,3672.0,2815083.0,59.3,1189800.0,6713.0,1526780.0,98.06,1239400.0,85.7,487000.0,445.25,70825.0,445.0,3551470.0,84.86,1044456.0,192.83,631400.0,20.8222,1231650.0,,0.0,261.32,997300.0,262.9,2919872.0,77.56,1813100.0,293.5803,10785469.0,617.0,1294881.0,66.44,1435900.0,5115.0,72086.0,315.5,3480204.0,79.742,6713684.0,73.16,531000.0,17.37,8790821.0,88.08,1168993.0,495.0,266775.0,360.0,79745.0,5.4347,45496808.0,73.7968,2302591.0,98.49,1962959.0,161.79,1217400.0,236.8,5773452.0,58.03,8751600.0,51.74,6092500.0,526.5,177147.0,458.0,157623.0,596.53,1328676.0,,0.0,111.1336,522407.0,786.5,3067450.0,47.65,1937796.0,576.5,2511757.0,285.9,3542135.0,123.5,56732.0,2422.5,3539128.0,,0.0,136.05,1209300.0,107.454,3162259.0,120.61,927800.0,63.6,10716600.0,1469.0,750935.0,440.4,2220186.0,2216.0,434399.0,1284.0,2765424.0,172.62,656000.0,87.92,1548200.0,257.0,1123282.0,50.55,5331800.0,253.75,190578.0,,0.0,169.82,1689000.0,170.91,1268700.0,245.1,1104121.0,102.0,106361.0,5500.0,211867.0,57.535,2341200.0,66.0,2392682.0,94.6,3320611.0,77.05,555.0,1311.0,4006701.0,,0.0,602.1849,1363234.0,764.2,3428786.0,89.09,324500.0,1194.0,821388.0,18.2,3077300.0,6.5362,0.0,40.88,2743700.0,18.555,2741416.0,98.21,2045400.0,222.42,1453100.0,72.34,1185403.0,100.0,172866.0,971.5,231359.0,2101.0,895459.0,31.44,0.0,167.61,1124400.0,95.84,2593500.0,2489.0,228543.0,71.09,198069.0,38.51,8723500.0,155.49,1003600.0,200.0,389866.0,61.34,2454200.0,29.0483,41702293.0,80.85,1516000.0,823.6665,2137658.0,1614.0,12469.0,464.3551,1040155.0,275.4,339600.0,183.09,149900.0,46.81,1264200.0,32.395,421600.0,95.99,1522300.0,154.3,2165865.0,1181.0,52824.0,118.45,359149.0,42.37,2056900.0,50.01,4117200.0,120.25,227381.0,64.08,6372500.0,,0.0,459.625,75087.0,107.5,361069.0,37.735,7242800.0,32.92,645500.0,193.57,1305300.0,259.0,374075.0,63.47,3382300.0,1439.4919,1137454.0,133.4167,45900.0,43.49,4921900.0,47.02,2280300.0,106.5365,1325063.0,41.14,972500.0,,0.0,103.44,1985800.0,,0.0,135.21,1692800.0,382.6,408213.0,260.9965,13685480.0,22.5913,82143000.0,82.85,2478100.0,67.2149,1922801.0,4.98,8036000.0,47.355,6286173.0,110.32,2541100.0,205.4,10703763.0,103.27,5927700.0,56.19,1143300.0,181.86,184200.0,64.56,3710100.0,,0.0,16.427,17922266.0,39.37,1532300.0,113.12,875100.0,123.0,1814668.0,222.66,812300.0,4210.0,1550969.0,,0.0,222.67,3194100.0,132.47,5829000.0,118.81,2581000.0,168.57,1292000.0,,0.0,,0.0,54.78,5325300.0,773.5,320255.0,826.5,2743356.0,113.55,8961800.0,2639.0,287603.0,427.0,211181.0,,0.0,20.3729,2102083.0,88.93,3433000.0,,0.0,122.31,1160700.0,33.205,2646354.0,231.35,33973939.0,318.75,235424.0,172.7,113550.0,173.1,874186.0,95.94,824200.0,116.1,699500.0,145.44,1231900.0,17.79,3594900.0,572.5,288899.0,64.39,1345400.0,41.67,9344700.0,1106.4052,213219.0,53.25,15874300.0,78.05,536900.0,197.72,366400.0,,0.0,21.64,6667000.0,103.65,2604600.0,63.2048,5132182.0,67.47,1815200.0,2074.0,850456.0,67.34,1622700.0,60.92,19970900.0,3404.0,267306.0,951.5,297400.0,86.12,2561700.0,30.14,7266200.0,32.6333,23893200.0,,0.0,1365.0,5510409.0,,0.0,20.9037,1451250.0,26.36,2708600.0,98.61,232500.0,3308.4817,853414.0,154.56,770100.0,251.6,527640.0,36.01,2672300.0,165.13,1450300.0,50.09,2944100.0,82.94,9363500.0,189.5,199981.0,67.9,1088100.0,83.11,1780600.0,43.89,684453.0,111.0971,1509465.0,103.65,325800.0,,0.0,72.63,1657800.0
2017-12-19,261.3132,1021410.0,67.75,1469400.0,,0.0,1430.4333,11687821.0,43.635,109745600.0,97.92,2817700.0,484.3428,4406394.0,2814.0,1788385.0,94.66,1654149.0,,0.0,56.8,7116800.0,42.3,894421.0,13.7415,3830051.0,30.1733,1247700.0,152.22,2063900.0,18.475,3637274.0,174.97,2509500.0,87.95,2098600.0,40.13,2916200.0,1938.0,633603.0,118.34,1905100.0,172.75,472602.0,105.39,1862000.0,,0.0,59.49,1536300.0,10.65,11735400.0,43.99,4008400.0,,0.0,144.2,398125.0,1956.0,2244622.0,80.9917,915239.0,59.78,3995300.0,85.67,1155519.0,98.69,473400.0,,0.0,64.4,1559300.0,66.82,5788100.0,132.02,1047100.0,548.0,350146.0,235.05,611300.0,104.38,2069200.0,80.07,1188200.0,470.0,67363.0,198.95,796320.0,744.5,425833.0,52.96,10922600.0,11.3,0.0,10.95,43852900.0,72.06,1519700.0,176.87,2705000.0,171.33,863800.0,141.86,2284700.0,59.369,51756000.0,14.75,13286400.0,940.5,2406535.0,113.5,315694.0,136.87,1298900.0,61.29,481100.0,40.25,2617700.0,146.25,43710.0,162.52,957100.0,22.2,4997200.0,32.5,439900.0,85.62,2233900.0,131.6,690000.0,,0.0,6330.0,255631.0,399.5,1204062.0,1310.0,86541.0,177.03,708700.0,,0.0,87.19,785900.0,115.3,320060.0,350.6,3165132.0,499.5059,7919034.0,177.72,789100.0,26.37,19094000.0,117.1,863400.0,89.0,560800.0,26.5,546100.0,99.15,3282600.0,4887.5,1533621.0,701.01,584200.0,297.25,2728400.0,564.0,7237039.0,707.5,2928824.0,29.45,67984100.0,652.0,107709.0,194.5,529219.0,38.26,4274600.0,204.2,38070571.0,94.28,1452493.0,4995.0,6040618.0,65.78,2642900.0,104.9045,1638496.0,116.0,441503.0,148.0,2490669.0,7.281,11916198.0,65.8,4140500.0,283.6,2344190.0,,0.0,215.9317,1008395.0,100.6,283860.0,43.68,2699100.0,489.9,2875979.0,54.16,783000.0,66.91,1099200.0,3505.0,87271.0,822.5,80903.0,200.0,215840.0,327.02,866700.0,54.2,4306900.0,4350.71,708334.0,1780.62,381700.0,31.83,6025200.0,20.16,1436600.0,515.82,424500.0,679.0,3916583.0,410.3,3519159.0,87.1,1083201.0,61.56,5546000.0,181.7247,5490.0,70.92,998457.0,86.6,1309030.0,63.06,2719997.0,54.42,332492.0,2068.0,1031845.0,200.5,68224.0,897.0,519208.0,507.8,26921844.0,,0.0,91.16,434800.0,1761.0,1046583.0,426.2124,107871.0,335.5,39926.0,197.91,3645200.0,25.75,894600.0,1300.0,19346.0,373.25,132945.0,116.2083,161260.0,25.49,8793200.0,273.75,16148742.0,646.0,2605700.0,778.0,15616.0,22.88,394853.0,3633.0,399079.0,31.7,2921600.0,128.84,925100.0,846.0,245350.0,,0.0,74.7,17655100.0,17.375,2363931.0,37.98,4347700.0,63.01,3956600.0,98.61,365778.0,,0.0,150.91,3554100.0,147.62,1502500.0,1467.0,388776.0,12.855,7048847.0,124.65,1585100.0,43.5,1459800.0,1124.0,214721.0,,0.0,2353.0,688291.0,108.55,1242400.0,4982.0,985619.0,273.2046,27555.0,43.76,3319100.0,70.02,610900.0,41.2,3126600.0,42.08,5364800.0,3965.0,2643.0,49.22,1588700.0,178.25,176755.0,86.63,1093900.0,,0.0,316.97,1726300.0,207.26,923500.0,73.55,504300.0,2814.0,15577.0,74.85,4352200.0,2.686,220140.0,148.05,671000.0,39.14,21131900.0,147.0,1373570.0,150.16,1176200.0,6.2634,39690000.0,174.0,1163900.0,47.72,2551000.0,137.5,23569467.0,50.47,4620400.0,28.01,2330000.0,88.9,1647790.0,98.74,2461400.0,203.5278,297772.0,55.97,2184800.0,52.68,4795800.0,93.79,2013600.0,188.86,599500.0,48.78,4148700.0,1566.0,5357329.0,11.01,4660400.0,91.53,861200.0,4471.4653,292610.0,34.55,639800.0,109.74,368400.0,104.26,3942100.0,533.5,649125.0,,0.0,25.48,4683887.0,38.3,19695200.0,29.886,3263000.0,18.2833,29774400.0,39.7475,2679600.0,209.8,6138679.0,26.82,3411300.0,71.93,2679900.0,,0.0,433.9,412892.0,192.6,6587089.0,72.31,11825600.0,119.84,4599300.0,3318.0,104246.0,33.4,714900.0,81.34,2445600.0,55.75,6444100.0,,0.0,,0.0,96.88,355909.0,16.805,12473865.0,7285.0,111873.0,42.5313,8676423.0,,0.0,154.48,1841200.0,1627.5,855.0,13.2133,5082600.0,23.3888,8377173.0,189.5,576956.0,92.1,1794600.0,87.21,958000.0,2667.5,2765452.0,99.48,896600.0,50.8,3101600.0,40.805,1916154.0,83.6702,2118722.0,111.81,10546600.0,3061.0,441195.0,111.78,1450500.0,109.17,1814700.0,713.5,227864.0,26.1,5205500.0,,0.0,336.8,3041830.0,80.4039,1613114.0,,0.0,1226.0,270946.0,187.06,636500.0,96.69,4835100.0,276.4,633035.0,379.5,21020.0,18.03,1056740.0,92.7745,1091810.0,15.105,9753931.0,,0.0,85.01,2635100.0,71.8,1967000.0,38.7,5487600.0,14.535,4220800.0,107.0,2077200.0,37.8,7871000.0,135.09,868500.0,85.56,1415000.0,24.0,888796.0,701.0,308681.0,,0.0,119.44,986800.0,218.88,455700.0,69.85,4518900.0,127.84,1980300.0,111.6515,522980.0,257.7067,778086.0,227.99,1134300.0,204.3,5055608.0,92.33,1175400.0,68.54,3494400.0,43.915,1019740.0,5.315,36198448.0,14.515,4582672.0,13.98,10032527.0,,0.0,927.5,1256963.0,9.397,9705665.0,101.43,2374400.0,720.0,131370.0,108.03,207900.0,448.52,376900.0,64.3,2474500.0,29.6244,7574502.0,50.6,208830.0,118.92,51800.0,62.59,1341500.0,149.125,318248.0,88.0,1073633.0,242.82,329000.0,76.86,1930800.0,40.515,3405200.0,53.47,544700.0,38.1067,2851500.0,151.55,459020.0,28.2596,6272688.0,64.67,913200.0,121.46,1303700.0,1593.0,1243376.0,86.2,1172000.0,1416.0,3464738.0,12.69,23056900.0,210.0,26648.0,13.3325,5926800.0,643.5,552895.0,232.6,798303.0,17.33,17764800.0,187.46,1526700.0,242.54,2330000.0,31.01,4921800.0,700.0,217381.0,224.8,913580.0,131.51,417000.0,106.5,124236.0,108.8,1591918.0,771.0,238133.0,66.08,1207324.0,157.01,124700.0,95.0,1357600.0,30.62,6286100.0,52.13,144700.0,1820.0,2791.0,,0.0,371.0,2389974.0,65.1005,1174086.0,1326.0,775190.0,132.03,490400.0,106.75,230493.0,,0.0,69.15,1407500.0,250.25,166715.0,9.018,11030000.0,45.8643,1497279.0,340.0637,33920.0,281.4,5269426.0,2500.0,118316.0,126.2,1004801.0,199.83,1300000.0,50.81,2134700.0,1987.5,317.0,84.299,13666553.0,,0.0,388.0,400766.0,,0.0,,0.0,777.0,336823.0,74.35,6737600.0,57.63,5604900.0,90.14,717700.0,43.7,3473876.0,367.65,51917201.0,32.26,3612700.0,42.49,13259200.0,222.8,8441434.0,2526.0,130006.0,53.534,26774000.0,53.989,26350000.0,93.01,577600.0,659.3201,1340496.0,102.72,1218000.0,1365.0,294852.0,262.595,1024670.0,58.58,1190000.0,388.5,3270.0,256.48,2195500.0,136.0,851170.0,1319.6385,9226503.0,228.59,528900.0,45.87,8005300.0,91.67,1502100.0,180.6,3014350.0,14.61,13655400.0,,0.0,88.83,2512000.0,185.98,4576300.0,90.34,604183.0,112.25,656667.0,138.5,247350.0,843.5,7316.0,175.4,462740.0,156.7,4258941.0,56.73,3612900.0,238.0,317300.0,1120.0,720564.0,1324.0,271868.0,1264.0,2243258.0,,0.0,77.81,1449000.0,2438.2068,1248046.0,106.9,180690.0,92.32,641026.0,216.5864,1895320.0,43.49,2161200.0,139.2145,4706174.0,14.8,9792600.0,21.42,9773100.0,1178.0,80997.0,36.82,1281200.0,756.3,14896451.0,56.0706,2161508.0,860.0,55245.0,20.28,6848100.0,1404.0,822121.0,115.45,1165200.0,587.5,706710.0,,0.0,132.15,398743.0,245.16,1654200.0,1235.0,70748.0,463.1,2096118.0,108.5,25212.0,19.6549,3364842.0,297.5,40642.0,643.0,7523074.0,6.532,10846007.0,146.4914,4305754.0,253.3,1976626.0,71.07,3645200.0,1118.0,1411858.0,792.0,18977.0,157.39,442500.0,255.0,69366.0,132.13,130500.0,154.4,244400.0,23.135,4098372.0,676.5,1871000.0,4858.9473,533380.0,,0.0,901.0,1706557.0,,0.0,1316.0,1230238.0,780.0,988356.0,95.02,1524700.0,732.0,3278037.0,15.56,10000061.0,155.3,2488288.0,47.04,41421100.0,159.88,1740200.0,23.67,2704100.0,375.4829,5052658.0,54.697,3274550.0,20.39,2513499.0,138.0,1849291.0,101.26,1269400.0,33.29,977500.0,37.95,1531600.0,2.792,56598868.0,122.45,2197200.0,123.45,339200.0,,0.0,5105.0,241643.0,165.3,14975911.0,167.46,1004100.0,29.805,3403820.0,36.61,2469400.0,200.0,15027888.0,54.9145,1111164.0,408.0,287922.0,112.74,772000.0,26.75,4448000.0,37.46,6150300.0,67.44,8359110.0,1275.0,195488.0,412.75,60360.0,79.527,54081.0,434.0,56958.0,328.5,151269.0,750.0,150290.0,117.89,211900.0,3079.0,624999.0,85.25,1402900.0,141.78,6580100.0,106.51,12149900.0,,0.0,626.0,1009594.0,166.1,1943770.0,61.4742,5521173.0,94.23,1787600.0,367.7345,150744.0,20.12,9227700.0,43.0,740600.0,339.5,9023643.0,78.52,2889900.0,916.157,291281.0,18.31,3980900.0,20.77,4264900.0,111.62,1308200.0,970.0,46395.0,120.57,2413800.0,17.92,11268900.0,67.85,3866000.0,331.0,46013.0,46.13,8253200.0,26.95,8427200.0,,0.0,49.64,1078400.0,990.5,2677166.0,64.74,1121000.0,59.9032,2236342.0,270.5,16207039.0,140.8505,764050.0,142.57,469200.0,205.97,228700.0,40.8,1553700.0,67.15,108599553.0,86.71,4027600.0,182.7,1619669.0,319.97,931000.0,42.77,1489100.0,88.86,5659300.0,64.05,317541.0,18.611,23914000.0,674.5,514132.0,3788.0,850268.0,76.57,1410700.0,65.92,3969200.0,71.97,3382100.0,55.85,787900.0,623.0,179044.0,108.95,2030000.0,44.06,1205200.0,151.68,2712700.0,99.5,573500.0,241.477,336141.0,133.14,2915100.0,43.0,3433700.0,59.1955,2197688.0,252.6,458437.0,173.39,3122500.0,374.7,921326.0,44.795,3517800.0,159.97,2045100.0,150.15,707700.0,28.05,203600.0,43.25,6997800.0,82.04,5096500.0,181.75,267231.0,329.28,708700.0,50.79,5710400.0,330.9,580299.0,32.84,8391500.0,1435.0,14586.0,276.56,583400.0,50.785,1346600.0,293.3581,8526599.0,202.1,400800.0,30.5875,1487400.0,203.67,639500.0,82.52,2118900.0,199.3227,2235204.0,2009.7,1857728.0,,0.0,757.0,431271.0,32.105,2534600.0,73.9,8475500.0,76.51,1539000.0,349.8,1786712.0,,0.0,24.49,4454900.0,64.75,4367500.0,114.01,348200.0,213.1,1460430.0,488.5,115711.0,53.6546,9921521.0,,0.0,481.0199,2719782.0,22.37,5598800.0,52.93,7630600.0,126.97,400900.0,85.83,23524800.0,93.28,1781300.0,438.9,626705.0,13.482,1057000.0,31.89,3368000.0,173.9,612800.0,30.83,1518300.0,635.07,250500.0,98.4971,1889862.0,785.0,58377.0,186.9,486659.0,252.4,710710.0,,0.0,270.25,17070.0,1010.0,17786.0,222.25,854115.0,55.59,1592900.0,10.16,1213288.0,25.37,3143100.0,142.39,345400.0,38.525,6260000.0,36.35,3151700.0,110.5,240121.0,18.702,70330000.0,873.1,7473826.0,25.3,1967500.0,64.24,8212500.0,307.12,612300.0,3.954,17145542.0,129.96,2297500.0,27.25,7813700.0,143.72,1433100.0,57.91,3084200.0,98.02,1220600.0,62.43,2900800.0,4.9028,373100000.0,3387.6299,17100.0,298.6307,7581691.0,16.65,640800.0,16.27,3640500.0,116.45,1348000.0,4238.0,656099.0,54.6027,1588042.0,345.4,1269955.0,1080.0,1616.0,43.26,1428900.0,51.86,2434100.0,73.87,1937900.0,20.8,7821900.0,,0.0,188.85,421707.0,14.685,4722352.0,47.82,28664300.0,16.202,13983000.0,411.6,384089.0,,0.0,849.5,17138.0,70.9,4198200.0,,0.0,496.1,706047.0,456.9,1486896.0,71.38,322866.0,24.8233,4614000.0,,0.0,994.4999,59496.0,82.51,494000.0,69.26,1637000.0,47.2667,2173350.0,142.0,264522.0,52.05,3638100.0,114.4,1903510.0,,0.0,51.32,3204300.0,118.61,3942500.0,168.6,921366.0,42.25,383618.0,35.0474,14817659.0,70.86,1092700.0,91.68,5644400.0,55.79,2613700.0,198.07,949600.0,308.5,55479.0,,0.0,33.37,3840300.0,689.7295,853118.0,115.5,643132.0,183.1,295670.0,118.84,804400.0,63.38,3145700.0,875.0,1296339.0,108.12,4371700.0,145.1,2716500.0,409.6,247300.0,1180.4994,872393.0,46.4674,1435098.0,86.59,529700.0,69.55,360400.0,131.17,213600.0,350.125,60950.0,116.31,1182700.0,1092.5,7247.0,32.42,7650600.0,105.75,52877.0,1549.7584,4586529.0,,0.0,208.21,713500.0,1040.0,228335.0,2719.0,1562701.0,720.0,3548686.0,99.14,1552300.0,59.85,849400.0,849.0,1027859.0,56.63,832075.0,37.8,1164400.0,74.5,7753100.0,64.5,7130000.0,33.581,631885.0,,0.0,229.0,1604154.0,2556.0,35189.0,126.55,1270000.0,1958.0,132816.0,69.0,1212700.0,385.72,579200.0,1722.0,3215299.0,17.3,11165000.0,4071.0,129891.0,130.7,364676.0,233.75,168103.0,3644.5,4420223.0,59.1133,1098000.0,6667.0,1893429.0,97.33,921600.0,86.12,405600.0,445.45,59766.0,452.5,6242970.0,84.4,717134.0,193.84,768500.0,20.8533,1444050.0,,0.0,259.14,493000.0,264.0,2193504.0,78.54,2925600.0,295.8109,18406962.0,623.5,1563670.0,65.5,1997600.0,5095.0,72508.0,311.8,3857754.0,79.786,5788886.0,73.84,566400.0,17.095,5674568.0,88.1,727028.0,490.6,231066.0,364.0,108976.0,5.4366,43715030.0,72.8023,2051718.0,97.02,1512590.0,157.99,1747100.0,237.6,7050507.0,58.01,7945700.0,51.81,5574000.0,527.0,101633.0,463.0,3134991.0,599.08,1551094.0,,0.0,111.4294,766949.0,788.5,1801821.0,47.05,1356218.0,577.5,1926990.0,297.3,7211266.0,123.5,5000.0,2415.5,3262956.0,,0.0,137.29,1263600.0,107.0033,2273947.0,121.47,1327400.0,64.39,8949500.0,1479.0,968889.0,443.0,2365965.0,2241.0,623356.0,1286.0,2696620.0,172.35,584800.0,88.37,1370500.0,256.3,863569.0,49.81,7315000.0,254.0,1431848.0,,0.0,168.42,1569500.0,172.0,1017500.0,240.0,1397187.0,103.0,211133.0,5525.0,216078.0,56.095,2324000.0,65.75,1783552.0,96.2,4807175.0,75.02,882.0,1311.0,2996081.0,,0.0,601.7358,1980776.0,771.0,9523740.0,89.98,314100.0,1201.0,1398320.0,18.21,2859700.0,6.5362,0.0,41.4,3002100.0,18.695,1930608.0,97.87,1709600.0,223.23,1366700.0,71.52,1007038.0,100.5,88499.0,985.0,278911.0,2110.0,673196.0,31.44,0.0,168.65,1002500.0,95.68,1837300.0,2478.0,427065.0,71.64,258958.0,38.18,7137000.0,155.26,853900.0,197.6,372926.0,61.02,2550200.0,28.7387,38636703.0,80.7,1522800.0,824.8331,1569067.0,1645.0,56638.0,462.5726,1587022.0,270.92,326500.0,182.75,157800.0,46.87,686400.0,32.325,401200.0,95.91,1410100.0,154.4,2244015.0,1200.0,115013.0,118.75,177251.0,42.46,1656300.0,50.03,3174100.0,120.25,248978.0,64.06,6424900.0,,0.0,460.25,74579.0,106.75,229966.0,38.03,10503000.0,32.72,1041600.0,193.89,1552700.0,259.8,397825.0,63.64,5714400.0,1462.2059,1396497.0,136.4933,48300.0,43.48,1649400.0,45.69,2238400.0,106.6357,855898.0,41.23,761200.0,,0.0,103.14,1174500.0,,0.0,135.54,1393000.0,386.5,491506.0,260.9332,14880478.0,22.0733,102375000.0,81.46,2624500.0,67.2925,1503103.0,4.894,5480000.0,46.15,6349949.0,109.28,2286000.0,206.7,10808782.0,104.1,5235700.0,56.35,1271700.0,180.29,236500.0,64.43,3339400.0,,0.0,16.5269,15030169.0,38.14,1982400.0,113.04,926100.0,123.3,1335465.0,227.47,1159600.0,4183.0,1515780.0,,0.0,222.04,2340200.0,133.24,4538300.0,119.0,2111200.0,166.38,1390100.0,,0.0,,0.0,54.56,5964900.0,773.5,442616.0,830.0,1969066.0,112.14,7899400.0,2610.0,305906.0,430.0,268135.0,,0.0,20.4645,2119019.0,88.07,2953500.0,,0.0,119.26,1433000.0,33.0147,1658502.0,233.05,42891128.0,321.0,167216.0,172.55,71541.0,172.75,627587.0,96.0,1067500.0,115.55,928700.0,145.15,1051100.0,18.0,4859500.0,576.0,297815.0,61.83,2133300.0,41.24,5987000.0,1118.0618,281448.0,52.83,14239500.0,78.91,494600.0,198.08,247000.0,,0.0,22.01,5938900.0,102.93,1894200.0,63.6735,5209313.0,66.13,1242900.0,2093.0,1112839.0,64.48,4094300.0,60.36,17062700.0,3475.0,223994.0,959.5,140902.0,85.65,1891900.0,30.06,4810200.0,32.9333,36036600.0,,0.0,1355.0,5638103.0,,0.0,20.7704,2261925.0,26.78,2374200.0,99.65,272400.0,3319.6504,988529.0,154.15,612800.0,251.4,731460.0,35.48,2034900.0,166.14,1004900.0,49.33,4071100.0,82.44,10285100.0,189.0,4532.0,67.86,739200.0,82.86,1229400.0,43.545,460928.0,117.8447,4549716.0,103.93,238000.0,,0.0,72.8,1946300.0
2017-12-20,261.6932,320090.0,67.4,1363000.0,,0.0,1454.8434,5499971.0,43.5875,93902400.0,97.41,3411900.0,477.8285,5828942.0,2798.0,692805.0,94.23,1696833.0,,0.0,57.02,11948400.0,41.57,1076015.0,13.6307,4636101.0,29.85,1182000.0,151.75,3206200.0,18.335,4115220.0,174.25,2677300.0,88.65,2093000.0,39.87,3053100.0,1927.0,325410.0,117.86,900600.0,170.25,526915.0,105.03,2513900.0,,0.0,58.69,1856400.0,10.58,7972600.0,43.68,4538200.0,,0.0,144.4,440805.0,1969.0,2418193.0,80.3156,838193.0,60.0,4377300.0,84.8,1500312.0,99.71,346400.0,,0.0,64.21,823300.0,66.63,3078600.0,131.33,832300.0,530.5,138225.0,233.65,485800.0,104.42,1417700.0,81.0,981300.0,480.0,2663.0,195.35,1146377.0,744.0,200433.0,53.29,9950800.0,11.3,0.0,10.98,31420300.0,72.48,1553000.0,177.11,3246100.0,171.1,768400.0,140.19,2576500.0,58.881,47424000.0,14.6344,9220800.0,953.0,2097609.0,111.0,299230.0,136.39,842600.0,61.48,508100.0,41.26,2913800.0,148.5,95036.0,162.83,583400.0,22.16,3986800.0,32.61,960100.0,85.87,1646400.0,128.63,2323800.0,,0.0,6450.0,274570.0,395.9,560592.0,1309.0,57148.0,175.17,528400.0,,0.0,86.55,599100.0,115.85,321050.0,345.0,2924128.0,493.1818,8215340.0,177.62,803400.0,26.564,19845000.0,116.68,767400.0,89.34,695700.0,25.8,461400.0,98.51,3091000.0,4860.0,1622061.0,700.9,674800.0,297.9,2533700.0,569.0,8015558.0,705.5,2235919.0,29.48,81271200.0,645.5,59599.0,193.0,282828.0,37.99,5611900.0,203.55,51934903.0,93.13,2028451.0,4920.0,3747052.0,65.29,1665700.0,103.7236,2720347.0,115.5,146792.0,146.6,1785847.0,7.272,14785831.0,66.73,2734600.0,281.7,1276682.0,,0.0,213.6488,910815.0,99.0,388894.0,43.69,2674900.0,489.1,1494568.0,54.056,623375.0,67.25,1241300.0,3485.0,47354.0,823.0,68759.0,199.9,148800.0,333.47,1276500.0,53.95,3782100.0,4363.1465,764083.0,1774.0,406300.0,32.74,4432100.0,20.47,853400.0,514.55,294700.0,675.0,4121683.0,412.5,3143402.0,86.93,1292879.0,61.2,6980300.0,182.9362,45151.0,70.17,1350092.0,86.75,539940.0,62.83,2937811.0,54.07,373673.0,2060.0,943156.0,200.0,204870.0,894.0,211611.0,508.7,35234009.0,,0.0,91.16,510200.0,1759.0,1391888.0,427.4623,121896.0,335.5,28098.0,197.79,3914300.0,25.695,790600.0,1297.5,18942.0,377.25,246487.0,116.9564,226990.0,25.37,8204400.0,270.15,24757981.0,643.0,2959680.0,778.5,5517.0,22.725,536136.0,3640.0,405448.0,31.99,3602700.0,127.85,1903200.0,835.0,486654.0,,0.0,74.66,17644000.0,17.25,2833642.0,38.14,5701000.0,63.46,3152500.0,98.16,484343.0,,0.0,152.52,3076000.0,145.97,1657000.0,1463.0,293395.0,12.8,6284912.0,124.23,945500.0,43.27,1426500.0,1121.0,128698.0,,0.0,2353.0,805040.0,107.89,1924300.0,4964.0,806322.0,269.9299,32743.0,43.21,1836700.0,70.4,504100.0,40.88,2258100.0,41.93,2521100.0,3978.0,4016.0,49.48,1621000.0,178.0,49287.0,86.75,1250500.0,,0.0,316.38,1949700.0,206.03,1396200.0,73.45,487900.0,2838.0,2482.0,74.52,3770400.0,2.726,174210.0,148.39,610000.0,39.38,17191000.0,148.0,702650.0,149.44,1523000.0,5.9734,100960000.0,175.15,1072200.0,47.16,2392500.0,138.3,18936530.0,51.475,3335200.0,28.02,2471400.0,88.25,3008927.0,98.59,2031200.0,202.8124,352967.0,56.1525,1681600.0,54.25,8064600.0,93.74,1442000.0,190.17,401900.0,48.33,4014300.0,1553.0,3591343.0,10.95,5206400.0,90.32,630800.0,4456.0996,329256.0,34.76,616400.0,109.44,229300.0,103.39,3673500.0,529.0,608302.0,,0.0,25.255,4251985.0,38.74,18939500.0,29.692,1025000.0,18.47,31248600.0,39.7725,2048800.0,209.1,4510017.0,26.97,3550000.0,72.71,3330500.0,,0.0,432.5,226771.0,193.5,4554499.0,73.56,10571600.0,120.89,6286700.0,3276.0,79422.0,33.0,612300.0,80.59,2241400.0,56.22,7234700.0,,0.0,,0.0,96.34,449400.0,16.64,10210189.0,7380.0,323601.0,42.442,9802852.0,,0.0,154.37,1430000.0,1600.0,3116.0,13.17,2231400.0,23.3916,5652364.0,190.75,90363.0,91.73,4053000.0,86.24,1079205.0,2656.0,4215914.0,99.04,928600.0,50.78,3941400.0,40.785,3158690.0,83.883,3361102.0,109.69,8661100.0,3036.0,283532.0,110.42,1620000.0,108.92,1607400.0,694.0,310752.0,25.84,4922200.0,,0.0,338.8,1249914.0,80.3796,1072479.0,,0.0,1206.0,65704.0,183.62,843600.0,95.67,2719200.0,270.9,2309019.0,377.5,29908.0,17.828,1094335.0,92.1277,1014495.0,15.0,10275569.0,,0.0,84.49,2011400.0,71.75,1662500.0,39.84,5830400.0,14.1775,3272800.0,108.45,2650400.0,37.93,6551500.0,134.08,1326800.0,84.91,1244300.0,23.785,486319.0,697.5,152379.0,,0.0,118.89,817700.0,216.51,402700.0,68.3,6041500.0,127.69,1143000.0,111.309,670306.0,256.517,333556.0,227.92,1109900.0,203.9,2881388.0,93.03,1228700.0,68.96,5109800.0,43.655,748254.0,5.275,24556751.0,14.495,4858953.0,13.91,11431921.0,,0.0,938.5,1175149.0,9.237,11120418.0,103.54,2651800.0,717.5,237730.0,108.03,238700.0,447.2,486100.0,63.81,2072000.0,29.5155,5859479.0,50.15,181850.0,118.21,17900.0,62.22,1012600.0,148.75,321712.0,88.5,797801.0,240.3,391900.0,77.15,2318300.0,40.1,1956600.0,53.14,586400.0,38.05,2891700.0,151.2,398925.0,27.8459,8520935.0,64.48,966800.0,120.01,1130100.0,1594.0,1500806.0,85.66,901500.0,1426.0,2118719.0,12.72,18989400.0,207.0,229018.0,13.3875,4179200.0,643.5,174319.0,231.0,616109.0,17.66,20886500.0,194.96,1665200.0,251.07,5898100.0,30.59,3340100.0,700.0,69138.0,224.7,320306.0,131.45,527000.0,107.125,169678.0,107.9,1681225.0,769.5,129382.0,65.795,1263850.0,156.75,160300.0,95.08,983600.0,30.51,5045000.0,51.92,110700.0,1823.0,714.0,,0.0,372.1,971381.0,64.4417,1114938.0,1345.0,542664.0,130.52,308800.0,108.0,177571.0,,0.0,68.69,893700.0,251.25,193328.0,8.974,8702500.0,46.0283,1216599.0,336.2356,108897.0,285.4,2069135.0,2516.0,67522.0,126.6,571761.0,201.3,1049100.0,50.4,1602700.0,1987.5,0.0,83.628,15725818.0,,0.0,387.8,231044.0,,0.0,,0.0,779.5,533905.0,74.01,7349500.0,58.76,6879100.0,90.42,644300.0,43.37,3440340.0,370.5,34725135.0,32.42,2781200.0,42.52,8636700.0,227.9,4710815.0,2492.0,37005.0,53.2475,25372000.0,53.678,28728000.0,93.22,446200.0,655.9489,816927.0,101.72,733900.0,1360.0,205759.0,260.784,824374.0,58.8,988200.0,388.5,125.0,255.18,2052400.0,138.1,282000.0,1319.6385,9581295.0,230.94,567800.0,47.42,9148900.0,91.11,993700.0,182.2,1645866.0,14.64,9899700.0,,0.0,86.45,3414900.0,187.31,5383700.0,89.5,502687.0,110.1,892056.0,137.7,113780.0,853.0,16110.0,174.55,147700.0,156.6,2191525.0,56.35,2977200.0,238.02,534100.0,1125.0,574427.0,1324.0,70095.0,1251.0,949368.0,,0.0,78.35,1327500.0,2417.6599,940762.0,105.95,135965.0,91.23,311027.0,220.7773,1236737.0,43.44,1797400.0,139.7746,3966036.0,14.71,9259700.0,21.46,7347300.0,1177.0,49194.0,36.55,1963000.0,758.3,28222934.0,55.7647,1735402.0,864.5,49840.0,20.05,7224700.0,1393.0,397987.0,114.99,982500.0,595.5,461467.0,,0.0,134.67,569706.0,245.16,1037700.0,1250.0,10831.0,462.0,2054248.0,108.5,1365.0,20.0383,4180494.0,297.375,23697.0,646.5,3906335.0,6.58,19781875.0,146.2237,3959842.0,254.8,746072.0,70.02,3457400.0,1137.0,790036.0,791.75,12002.0,158.68,322000.0,255.0,84281.0,132.5,140700.0,153.07,205000.0,22.855,4443059.0,682.0,1397753.0,4848.4209,352431.0,,0.0,891.5,2899378.0,,0.0,1322.0,695760.0,787.0,718328.0,94.03,1414700.0,724.0,3815706.0,15.525,11181151.0,154.5,1745208.0,47.56,40935000.0,159.35,1393800.0,23.33,3572800.0,384.232,4567973.0,54.8958,1941562.0,20.15,3886875.0,139.1,632405.0,100.32,1481500.0,34.01,645000.0,37.18,2254400.0,2.788,63374469.0,122.4033,1462500.0,123.66,369400.0,,0.0,5135.0,452037.0,165.0,12187270.0,168.55,1057500.0,29.53,3076271.0,36.52,1785700.0,199.4,1767978.0,54.9145,1070180.0,404.0,231370.0,112.75,1323400.0,26.9,2691900.0,37.65,4742900.0,67.14,7609780.0,1270.0,106692.0,414.75,68494.0,80.208,186552.0,433.5,47310.0,327.625,73850.0,752.0,61754.0,117.82,198300.0,3074.0,750720.0,85.4,776070.0,141.16,6289800.0,106.14,13091500.0,,0.0,620.0,693321.0,168.9,1776756.0,62.7887,5674533.0,95.98,2447800.0,361.879,177111.0,20.09,7105600.0,42.93,490600.0,339.2,5674085.0,77.38,3802400.0,916.157,199589.0,18.03,2956400.0,20.91,3268900.0,112.45,1530200.0,963.0,37615.0,120.45,1908800.0,17.76,18573300.0,68.47,4614600.0,330.0,35440.0,46.08,7311000.0,27.32,13342200.0,,0.0,49.51,1006700.0,987.5,2443438.0,65.03,1509900.0,60.5615,2272807.0,269.0,15538258.0,140.0601,589450.0,142.34,524200.0,207.47,137300.0,40.74,1689900.0,66.57,91752258.0,85.74,3016900.0,181.4,646334.0,317.72,932400.0,42.51,1152300.0,90.19,6527400.0,63.64,376520.0,18.883,32906000.0,670.0,218264.0,3750.0,542394.0,76.88,1185400.0,66.09,5166900.0,70.76,3554800.0,55.98,1110100.0,622.0,163105.0,109.92,1815200.0,43.37,1753300.0,151.45,1992500.0,99.48,1056700.0,242.4692,214042.0,133.84,1455100.0,43.67,2841300.0,59.0957,3245231.0,250.45,425812.0,172.17,2749400.0,379.0,490421.0,45.11,3587200.0,160.64,1119000.0,148.47,626000.0,29.5,410700.0,42.95,7022400.0,81.38,3769400.0,181.5,938309.0,314.9,1297300.0,51.01,4923200.0,331.2,177674.0,33.16,5388600.0,1429.0,17884.0,277.55,586500.0,50.7,1511000.0,294.7822,11720686.0,202.91,420700.0,30.6,1075096.0,204.64,510300.0,82.12,1769900.0,198.0936,1939434.0,2061.3999,2842948.0,,0.0,755.0,222646.0,32.01,2671400.0,72.6,7400700.0,78.4,2316600.0,349.1,971827.0,,0.0,24.48,3610100.0,65.66,5163600.0,114.97,263800.0,213.6,698520.0,486.25,64730.0,53.5401,13766423.0,,0.0,477.5225,1219475.0,22.31,4402200.0,52.51,6435100.0,128.16,354000.0,85.52,23674900.0,92.1,1041400.0,439.0,414140.0,13.507,674000.0,32.16,4772400.0,172.53,624400.0,31.69,1355700.0,626.66,172700.0,97.2601,1252712.0,783.0,59505.0,184.4,496535.0,252.0,362090.0,,0.0,272.0,28300.0,1035.0,20255.0,227.5,665061.0,54.82,1797700.0,10.14,1832391.0,25.0167,2585700.0,143.1,222900.0,38.41,8838800.0,36.61,2814100.0,111.5,260121.0,18.882,65454000.0,870.2,8233433.0,24.96,3390700.0,63.59,12468600.0,306.62,593400.0,3.874,19127112.0,129.0,1513200.0,27.0,7280000.0,144.84,1812000.0,57.04,1877400.0,98.44,1397700.0,63.85,3960400.0,4.92,288820000.0,3420.0,24000.0,295.8307,9106943.0,16.6,391900.0,16.24,2599400.0,116.74,1450400.0,4293.0,590189.0,53.8857,1601767.0,356.9,2384499.0,1072.5,3372.0,43.1133,2256000.0,51.51,3059000.0,74.0,2247900.0,20.96,3521900.0,,0.0,186.85,405595.0,14.64,8796084.0,47.9,11432200.0,16.1367,13701000.0,412.1,198266.0,,0.0,769.0,239014.0,71.88,2844200.0,,0.0,490.9,746074.0,461.0,531963.0,70.6,294489.0,24.57,4209000.0,,0.0,990.1666,143330.0,82.33,403500.0,69.2,1680500.0,47.54,2109300.0,142.0,146671.0,51.12,5923600.0,113.5,1057670.0,,0.0,50.98,3556800.0,119.02,4273400.0,172.0,1350169.0,42.0,231171.0,34.592,15914557.0,71.25,1207300.0,91.53,6938500.0,56.17,2691200.0,199.06,744800.0,308.0,50881.0,,0.0,33.54,3069400.0,690.1792,765600.0,114.75,515511.0,185.0,336380.0,119.74,919200.0,63.05,2446100.0,875.0,657823.0,104.37,7359900.0,144.92,1599900.0,408.2,315000.0,1172.2494,765117.0,46.8637,1013413.0,85.8,633100.0,69.52,292600.0,130.77,84900.0,350.375,41171.0,116.16,1030400.0,1080.0,24931.0,31.59,19819200.0,105.75,7500.0,1541.4753,4844962.0,,0.0,205.15,801500.0,1033.0,213392.0,2722.0,1052678.0,726.5,3751755.0,100.72,2223100.0,59.46,609600.0,846.0,546827.0,56.34,486108.0,38.54,1340000.0,74.0,6121300.0,64.6,6933600.0,33.1063,806111.0,,0.0,231.8,1629519.0,2566.0,19622.0,123.48,1341300.0,1956.0,80510.0,68.01,713400.0,382.89,516500.0,1728.0,2362136.0,17.25,8705400.0,4070.0,116532.0,129.7,321657.0,232.5,171216.0,3710.0,3168993.0,58.8667,1216350.0,6584.0,1469592.0,98.62,1139300.0,85.57,469700.0,445.55,45352.0,448.0,3117340.0,83.57,881181.0,193.07,548500.0,20.9556,996750.0,,0.0,258.98,553400.0,263.2,1461309.0,79.61,2991200.0,293.0656,9151739.0,616.0,899699.0,66.28,1349900.0,5085.0,67952.0,313.2,5734502.0,79.9245,5197301.0,73.65,542700.0,16.98,8088579.0,87.84,571216.0,490.1,241523.0,361.0,21132.0,5.3964,39349214.0,72.5437,2274413.0,95.0,2240968.0,157.98,1205800.0,236.6,7554017.0,57.73,7188700.0,51.81,7401500.0,517.5,67168.0,459.7,210616.0,596.7,1232064.0,,0.0,111.6266,489266.0,789.0,3736289.0,46.405,1952646.0,576.5,2055984.0,301.2,4000267.0,123.5,48695.0,2410.5,4260873.0,,0.0,138.1133,1122900.0,105.5609,2355456.0,123.42,1123500.0,65.28,9227500.0,1481.0,745982.0,439.5,1988558.0,2244.0,314790.0,1280.0,2061798.0,174.94,742100.0,87.1,749700.0,257.4,640332.0,49.94,7125700.0,255.0,147898.0,,0.0,163.98,2263500.0,170.01,1391200.0,237.7,1217612.0,98.5,959176.0,5470.0,142001.0,55.965,2852400.0,65.5,838711.0,97.05,2030399.0,75.01,578.0,1294.0,3624174.0,,0.0,603.5321,1091637.0,768.4,4809484.0,89.29,271000.0,1191.0,973347.0,18.35,4343500.0,6.5362,0.0,43.31,4019800.0,18.395,1781781.0,97.08,1517900.0,223.51,1193100.0,71.44,1048975.0,100.5,35804.0,985.0,233960.0,2107.0,825268.0,31.44,0.0,169.01,862600.0,97.43,2096500.0,2462.0,191874.0,70.94,211682.0,37.96,3489700.0,154.78,1208500.0,197.5,248585.0,60.78,1596900.0,29.1163,35706824.0,80.59,1105300.0,817.8331,1840938.0,1651.0,16402.0,466.5833,1002121.0,271.42,238700.0,181.78,156300.0,46.69,611600.0,32.2925,452400.0,96.23,1184000.0,153.8,1517455.0,1197.0,55956.0,119.15,121119.0,43.0,1599900.0,49.84,2925900.0,119.875,168524.0,64.48,8163800.0,,0.0,461.375,53486.0,107.5,296013.0,37.9,7444600.0,32.07,688100.0,192.29,1492000.0,258.8,209350.0,62.9,5545400.0,1467.8843,462645.0,137.7067,33900.0,43.28,1587000.0,45.54,2284700.0,106.9332,1363541.0,40.94,794700.0,,0.0,103.76,1313800.0,,0.0,135.26,1070200.0,389.0,517853.0,261.1232,18428351.0,21.932,89307000.0,81.33,2124900.0,67.6571,1402948.0,4.959,5595000.0,46.22,4929440.0,108.75,995600.0,206.0,19549176.0,104.8,5529800.0,57.0,1731800.0,179.11,142300.0,65.9,4566600.0,,0.0,16.047,19572931.0,38.03,1652200.0,112.78,668800.0,123.3,899765.0,226.0,897700.0,4125.5,1693554.0,,0.0,222.38,2633200.0,134.68,6825400.0,118.33,3420000.0,168.3,1419100.0,,0.0,,0.0,54.26,5688800.0,775.5,238652.0,826.0,1894432.0,112.12,6201900.0,2601.0,525042.0,431.5,31432.0,,0.0,20.5079,1943107.0,90.16,3506600.0,,0.0,118.98,1398700.0,32.535,1780343.0,232.0,45308370.0,322.5,281504.0,169.9,96016.0,169.7,884744.0,96.32,822700.0,116.01,494600.0,145.12,813600.0,18.16,4206600.0,568.5,658224.0,60.69,2714100.0,41.22,5456300.0,1112.2335,184681.0,52.77,11643500.0,80.39,874600.0,196.06,254600.0,,0.0,22.37,7442000.0,102.0,1162500.0,62.5624,6279620.0,65.94,1533300.0,2096.0,448881.0,63.66,2182200.0,60.14,16544500.0,3486.0,91995.0,964.5,105784.0,85.79,1299900.0,30.05,7750900.0,32.9167,32189400.0,,0.0,1353.0,2903171.0,,0.0,20.963,1252463.0,26.955,2473200.0,100.3,208100.0,3324.8052,420637.0,153.12,746000.0,251.0,449420.0,35.42,2722000.0,168.95,1480100.0,48.49,5021100.0,82.87,10620300.0,191.0,14465.0,67.82,543100.0,82.13,1157600.0,43.995,304946.0,117.6505,1611847.0,106.38,486000.0,,0.0,72.71,1806300.0
2017-12-21,262.4532,500962.0,67.52,1502200.0,,0.0,1471.4423,6398910.0,43.7525,83799600.0,97.91,2249500.0,489.9428,4406772.0,2796.0,774893.0,94.21,1584446.0,,0.0,56.93,6154700.0,41.745,976261.0,13.5778,5647652.0,29.8333,1203900.0,154.2,4563600.0,18.13,5262872.0,174.56,2164100.0,88.65,1917100.0,40.09,2628200.0,1933.0,777973.0,117.4,1245500.0,169.7,642033.0,104.43,3920700.0,,0.0,58.37,1649500.0,10.62,6183900.0,43.555,5847400.0,,0.0,144.6,271625.0,1977.0,1583702.0,80.3907,1224770.0,60.08,4941500.0,84.92,1356310.0,101.12,393000.0,,0.0,62.98,1138500.0,65.84,2272700.0,128.65,1102100.0,536.0,91011.0,218.76,2062600.0,104.21,1534200.0,81.0,613800.0,480.0,4399.0,196.25,981202.0,747.5,260084.0,51.89,9530900.0,11.3,0.0,10.89,21884300.0,72.62,681600.0,176.68,2106400.0,171.7,824700.0,139.61,2580000.0,58.738,42462000.0,14.7475,9723200.0,968.0,2099653.0,111.0,346984.0,135.34,884100.0,61.71,733700.0,43.31,5213100.0,147.0,59386.0,163.16,581200.0,22.1125,4242000.0,33.66,1358500.0,84.98,1661800.0,128.83,438400.0,,0.0,6670.0,534725.0,398.4,599286.0,1327.0,64324.0,174.54,393400.0,,0.0,84.86,564100.0,116.7,597260.0,345.3,2792631.0,494.5652,7001797.0,175.55,540000.0,26.153,17758000.0,114.02,531300.0,89.7,1094100.0,26.38,676700.0,98.5,2339500.0,4922.5,3679518.0,705.91,401300.0,295.03,5398300.0,568.5,5241669.0,704.0,1845589.0,29.82,72953200.0,625.0,98459.0,191.5,391345.0,37.63,2394100.0,204.55,36042132.0,93.69,1593495.0,5013.0,3435928.0,64.53,3603500.0,104.1665,1750820.0,115.5,167605.0,147.4,1745054.0,7.372,19588584.0,67.08,2745600.0,287.4,4287215.0,,0.0,212.4683,673015.0,98.63,381529.0,43.84,1730100.0,505.0,2076198.0,53.912,546125.0,66.99,981700.0,3543.0,39651.0,821.0,77904.0,198.55,132930.0,322.52,2212900.0,54.36,3658700.0,4321.6914,833352.0,1778.79,246600.0,32.3,6206700.0,20.98,1176200.0,513.59,374900.0,675.0,4010667.0,415.0,2075527.0,87.84,1500394.0,61.5,6195600.0,183.1785,18153.0,70.61,1030777.0,87.6,1008090.0,63.29,3146282.0,53.72,296789.0,2058.0,868029.0,208.75,223010.0,912.5,333140.0,519.5,29203945.0,,0.0,91.61,411600.0,1754.0,1497551.0,431.212,346127.0,335.75,19034.0,198.89,3262400.0,25.675,840600.0,1297.0,28622.0,385.0,489568.0,116.9564,153569.0,25.14,5700200.0,274.0,16235553.0,642.0,3645898.0,778.5,9698.0,22.715,384712.0,3628.0,262247.0,32.9,8411200.0,126.94,702500.0,836.0,490847.0,,0.0,75.82,14085700.0,17.4,4732629.0,37.85,5292900.0,62.68,2017000.0,98.64,511484.0,,0.0,154.64,4017400.0,145.01,1621900.0,1447.0,461745.0,12.75,6927817.0,124.63,1635200.0,43.32,1041600.0,1132.0,72746.0,,0.0,2361.0,584411.0,108.18,1514200.0,4878.0,856261.0,273.6724,47653.0,42.48,1532500.0,69.09,611400.0,41.25,3096000.0,42.6,4102100.0,3978.0,2202.0,49.5,1918900.0,182.0,80170.0,87.13,946700.0,,0.0,332.94,1866400.0,204.52,1585200.0,73.66,373300.0,2853.0,4612.0,74.66,1916600.0,2.765,211800.0,148.78,755200.0,40.81,34401700.0,151.5,544236.0,150.88,1759000.0,5.848,76360000.0,174.66,1087500.0,47.26,2476000.0,137.7,14894624.0,51.295,3226200.0,27.77,2645600.0,87.75,1090764.0,99.52,1581800.0,202.9465,282118.0,55.4425,1373200.0,55.95,7824700.0,92.99,1405400.0,191.18,480200.0,48.67,2350300.0,1574.0,3262658.0,10.8525,3971600.0,89.81,523600.0,4469.417,521862.0,35.24,514800.0,108.77,167800.0,103.62,2486800.0,516.5,800740.0,,0.0,25.29,4917549.0,38.53,16387500.0,29.858,2592000.0,18.2933,27636900.0,39.9125,3745600.0,205.1,10397983.0,27.72,7591900.0,72.4,4740500.0,,0.0,433.7,412254.0,198.0,6709359.0,74.64,10518500.0,124.82,10109000.0,3258.0,64612.0,33.3,363300.0,80.65,2516300.0,56.03,8245100.0,,0.0,,0.0,96.78,470731.0,16.52,12023710.0,7350.0,201950.0,42.6624,12174935.0,,0.0,155.86,2315600.0,1580.0,6431.0,13.2017,1597800.0,23.1643,3014143.0,193.0,128773.0,91.64,2356100.0,86.24,1041663.0,2684.5,3645483.0,99.15,1484500.0,50.93,2735600.0,40.705,1802191.0,83.1738,2473930.0,109.57,9372800.0,3035.0,177695.0,109.31,988700.0,108.47,2052900.0,681.5,254386.0,25.6,4396600.0,,0.0,334.4,1758730.0,81.4701,1108010.0,,0.0,1205.0,84371.0,188.39,880600.0,95.06,1615800.0,270.1,1389789.0,377.0,144728.0,17.826,953650.0,92.1277,834838.0,15.045,8776918.0,,0.0,84.3,2966400.0,71.9,1193700.0,40.92,5680700.0,13.9325,6271600.0,107.97,2804400.0,37.81,9619400.0,133.51,1570100.0,84.79,1461300.0,23.925,690941.0,701.0,237223.0,,0.0,119.57,739000.0,218.44,335300.0,63.31,9494500.0,127.58,827800.0,111.994,725268.0,258.1642,323438.0,225.08,934700.0,204.5,3202158.0,92.91,585800.0,69.58,2668700.0,43.97,653615.0,5.29,22642302.0,14.53,4061218.0,14.02,10590229.0,,0.0,934.0,1061952.0,9.164,9590049.0,106.35,3330300.0,717.5,99823.0,108.93,203000.0,445.89,327200.0,63.39,1653000.0,30.1688,5197240.0,50.4,155650.0,118.62,12100.0,61.98,1579200.0,149.813,349600.0,89.75,812235.0,237.57,525400.0,78.1,2076900.0,40.06,1957400.0,52.28,833500.0,37.7667,3830700.0,151.35,201225.0,27.8673,5628609.0,64.15,662700.0,120.07,1369000.0,1607.0,1507184.0,85.17,708900.0,1427.0,2592692.0,12.63,21004700.0,207.0,56975.0,13.5275,5012000.0,648.0,252795.0,233.9,1643255.0,18.18,20761700.0,191.06,573600.0,250.17,3257100.0,30.59,3600300.0,703.5,91310.0,225.4,224154.0,132.36,537000.0,108.5,216729.0,107.2,954933.0,770.5,234072.0,65.315,1123068.0,156.55,104400.0,94.86,964700.0,30.93,5550300.0,52.01,278700.0,1850.0,2067.0,,0.0,373.5,1196028.0,65.4699,1239731.0,1357.0,865254.0,129.32,384200.0,108.25,225693.0,,0.0,69.11,851800.0,251.875,211095.0,8.798,7797500.0,45.9084,1317454.0,339.213,33871.0,289.0,2916102.0,2522.0,28340.0,126.6,342688.0,202.48,1502000.0,49.73,1078800.0,2050.0,1407.0,83.7239,14163503.0,,0.0,390.2,267197.0,,0.0,,0.0,777.5,129179.0,73.02,7196100.0,59.53,7547600.0,90.51,628800.0,43.8,3204366.0,376.1,33712533.0,32.3,2921400.0,42.16,10144700.0,222.5,3773523.0,2489.0,47681.0,53.1815,19914000.0,53.5425,25640000.0,94.53,609900.0,652.5776,792512.0,100.37,1119000.0,1359.0,231888.0,260.784,812302.0,59.17,1240600.0,388.5,100750.0,261.01,3337800.0,137.1,201710.0,1329.7122,8608507.0,235.02,637700.0,48.17,10710600.0,92.84,1094600.0,182.5,2107120.0,14.84,6335200.0,,0.0,87.84,1957400.0,188.08,5859100.0,90.15,589903.0,110.35,390750.0,137.55,150010.0,869.5,11651.0,174.3,240400.0,156.7,3407798.0,55.93,2187900.0,235.38,200000.0,1098.0,478517.0,1325.0,236206.0,1261.0,1127113.0,,0.0,79.37,2047100.0,2440.4897,675346.0,106.05,97660.0,90.0,363421.0,225.949,1283170.0,43.25,1358600.0,138.8622,5378232.0,14.72,7888300.0,21.25,8742400.0,1180.0,40066.0,36.41,1820700.0,765.8,33383861.0,55.8118,1512150.0,879.5,81461.0,20.05,6510800.0,1406.0,500207.0,114.66,574300.0,591.0,386052.0,,0.0,135.22,220338.0,243.58,889400.0,1250.0,16870.0,459.6,2056158.0,108.5,47751.0,20.5521,4671580.0,297.25,16061.0,650.5,5826466.0,6.584,29815943.0,144.8375,4344979.0,257.0,395882.0,70.11,2040100.0,1139.0,504782.0,795.0,4154.0,157.28,239900.0,254.125,78666.0,132.97,328700.0,151.86,180900.0,23.08,3333459.0,703.5,1485510.0,4950.5264,826847.0,,0.0,901.5,1444021.0,,0.0,1327.0,908939.0,780.5,1108350.0,96.36,1028800.0,723.0,2368124.0,15.63,10490228.0,155.4,1993428.0,46.76,42963500.0,158.62,1511900.0,23.41,5359900.0,387.5129,2758145.0,54.4318,1548730.0,20.23,3565721.0,139.0,545518.0,100.14,1288700.0,34.43,333700.0,37.15,1488800.0,2.83,83732327.0,120.4433,2253000.0,123.02,311800.0,,0.0,5175.0,452647.0,165.1,11054426.0,168.26,829500.0,29.93,6492388.0,36.61,2611200.0,199.8,4675975.0,54.989,889077.0,407.3,148642.0,112.72,846500.0,26.95,2240700.0,38.0,5973400.0,67.0,8209075.0,1256.0,66667.0,416.0,96705.0,80.951,42011.0,434.125,82286.0,329.25,182745.0,760.0,302190.0,117.41,206100.0,3070.0,344390.0,86.05,2314590.0,141.06,6284700.0,107.83,12323700.0,,0.0,623.5,1273190.0,168.7,912179.0,63.5211,3686285.0,95.8,1576500.0,368.6175,203362.0,20.43,6616900.0,42.62,554100.0,340.1,4679222.0,77.88,4562400.0,916.157,176622.0,17.95,4045000.0,21.15,2535700.0,108.62,1267800.0,970.0,41668.0,120.28,1894200.0,18.07,16184700.0,66.0,6327700.0,330.0,16708.0,45.6,9657100.0,27.55,8778600.0,,0.0,49.79,661100.0,991.5,1942509.0,65.1,550100.0,61.7135,2243366.0,270.0,13063866.0,138.6426,647533.0,142.79,387600.0,207.45,128700.0,40.9,1141900.0,67.31,112134016.0,85.61,2024300.0,182.9,755627.0,317.19,868700.0,42.32,965900.0,90.73,5826400.0,64.3,482451.0,18.564,26719000.0,678.0,273390.0,3740.0,679139.0,77.74,1346000.0,66.03,3419400.0,70.3,3277900.0,55.43,776200.0,621.0,139615.0,110.28,1680600.0,43.1,1059700.0,150.53,2789000.0,98.77,438900.0,244.4537,298862.0,133.95,2042100.0,44.24,2254100.0,59.4117,2417811.0,252.45,525947.0,171.85,2343300.0,379.1,348962.0,44.73,2829800.0,159.39,1056000.0,147.48,504900.0,28.68,162600.0,43.1,6411100.0,81.48,4051200.0,183.0,276518.0,318.54,530300.0,51.03,5034200.0,335.6,314228.0,33.73,6956300.0,1430.0,11857.0,277.86,562600.0,50.575,1251800.0,296.6809,5350555.0,201.72,237500.0,30.5625,1269036.0,210.49,731500.0,80.71,3275700.0,196.3044,2680954.0,2073.5,1686062.0,,0.0,755.0,209336.0,31.905,3377400.0,71.94,4170200.0,75.28,1384100.0,349.5,766912.0,,0.0,25.24,4285600.0,66.33,5675700.0,113.71,194800.0,214.6,667490.0,491.75,128817.0,54.0076,10439966.0,,0.0,482.6521,1095717.0,22.05,5575000.0,52.88,11350600.0,128.62,359800.0,85.5,17990700.0,91.62,814100.0,440.0,192921.0,13.365,652000.0,32.79,3998100.0,173.59,444500.0,31.91,1149200.0,618.43,184000.0,97.054,1237453.0,790.0,56658.0,184.15,497480.0,253.2,589920.0,,0.0,270.25,32750.0,1030.0,15321.0,226.0,219884.0,54.14,1351000.0,10.28,1280591.0,25.1333,2398500.0,144.69,210900.0,38.62,7148800.0,36.73,3669000.0,112.25,344957.0,18.862,47298000.0,867.1,8398572.0,24.66,2784100.0,64.77,14352300.0,304.49,818100.0,4.028,30060423.0,128.97,1670600.0,27.46,5046400.0,144.28,1073900.0,56.21,2359600.0,100.05,1012100.0,64.53,2827400.0,4.8973,300904000.0,3496.2,39200.0,297.7692,6978869.0,16.65,372400.0,16.34,2069500.0,116.7,1012300.0,4415.0,654714.0,53.5368,1258524.0,357.9,2268282.0,1057.5,8819.0,43.19,2512200.0,52.22,3014900.0,74.08,1368600.0,20.9,2888900.0,,0.0,188.1,447629.0,14.755,6575100.0,47.28,18396800.0,16.1,17278500.0,411.3,299536.0,,0.0,809.5,70351.0,72.58,2902400.0,,0.0,488.8,425953.0,463.0,473291.0,70.6,314363.0,24.435,4759800.0,,0.0,987.9999,84267.0,81.66,301500.0,68.64,4202000.0,47.4867,1685100.0,142.75,225093.0,44.5,52389100.0,114.1,1458550.0,,0.0,51.01,2847200.0,118.26,2790000.0,171.9,1785495.0,42.0,1322037.0,34.3833,15566948.0,71.24,891000.0,91.67,4860400.0,55.8,2610800.0,199.69,788600.0,308.0,61800.0,,0.0,33.77,2749300.0,693.7762,732935.0,114.5,712884.0,186.4,519260.0,120.3,505400.0,63.01,1823800.0,875.0,606176.0,104.78,3831000.0,146.26,1572500.0,408.7,139800.0,1160.9994,1009529.0,47.1256,747776.0,85.21,736700.0,68.2,479200.0,129.95,130600.0,351.0,59641.0,116.18,645200.0,1080.0,7202.0,31.19,13655400.0,105.875,136000.0,1557.2131,5255060.0,,0.0,203.72,645000.0,1033.0,39580.0,2701.0,1459867.0,730.5,3261850.0,100.08,2359900.0,60.05,764600.0,844.5,712975.0,56.5,485411.0,39.4,1484600.0,74.02,4763900.0,64.39,5451100.0,33.0134,586342.0,,0.0,235.4,1667212.0,2627.0,26034.0,121.75,1346200.0,1967.0,174448.0,67.7,1062000.0,384.14,508800.0,1730.0,2363348.0,17.49,7848600.0,3980.0,219139.0,130.75,305229.0,235.25,92694.0,3773.0,3196578.0,60.2333,2153700.0,6720.0,1545745.0,100.92,1111100.0,84.98,472000.0,447.95,41616.0,447.5,2329540.0,84.47,795855.0,194.14,450500.0,20.8311,798975.0,,0.0,258.38,210300.0,265.1,2499649.0,80.14,2515600.0,292.7224,8795529.0,621.5,753415.0,66.76,1211400.0,5195.0,54915.0,310.9,2806815.0,80.1196,4804977.0,73.28,563700.0,16.715,4891095.0,88.5,805019.0,490.6,205238.0,364.0,32137.0,5.4788,50853703.0,72.484,1801958.0,95.36,1863466.0,157.84,764600.0,237.0,6890595.0,57.58,5974500.0,52.28,4890000.0,512.5,184381.0,459.7,96320.0,599.59,769423.0,,0.0,111.6266,789033.0,788.5,5703392.0,46.675,1527757.0,577.5,1496952.0,307.0,3159849.0,123.5,5970.0,2455.0,4054112.0,,0.0,137.1767,1255500.0,106.0567,1884432.0,123.91,959600.0,67.86,15943700.0,1490.0,807011.0,444.3,1640329.0,2246.0,432950.0,1279.0,1591592.0,175.55,619600.0,86.48,606600.0,257.5,792260.0,49.49,10331200.0,255.0,143390.0,,0.0,164.7,1098500.0,168.78,701600.0,240.6,4162384.0,101.0,1820771.0,5525.0,82907.0,53.455,9100600.0,65.0,1664252.0,97.8,2168485.0,75.5,1518.0,1301.0,3182207.0,,0.0,606.2264,896630.0,773.1,5941943.0,88.25,302500.0,1201.0,1831650.0,18.4,2038900.0,6.5362,0.0,43.46,2227800.0,18.52,1312875.0,98.31,1219200.0,224.6,977000.0,72.24,1136276.0,100.5,103721.0,990.0,234205.0,2110.0,962999.0,31.44,0.0,169.06,469100.0,97.49,1960400.0,2491.0,227121.0,70.78,199675.0,38.6,4162700.0,154.1,890100.0,199.0,451677.0,60.59,1786400.0,29.3656,42343771.0,81.18,1503600.0,816.0831,876681.0,1663.0,17272.0,469.2571,1043484.0,272.86,445900.0,181.31,201800.0,46.41,547500.0,32.1925,389600.0,95.54,855900.0,154.3,1516695.0,1205.0,56138.0,118.65,99730.0,42.98,2013900.0,50.39,2791300.0,119.25,186368.0,65.22,7640900.0,,0.0,464.25,89627.0,108.0,93389.0,38.15,7292800.0,31.87,693300.0,191.13,1185800.0,260.0,178250.0,63.52,3035900.0,1447.0634,730166.0,139.45,60600.0,44.27,2792500.0,46.25,1659000.0,107.7268,1126715.0,40.48,699200.0,,0.0,104.6,1045000.0,,0.0,134.44,937400.0,389.9,314513.0,262.8332,23298098.0,22.1107,65778000.0,81.16,1162000.0,70.1164,4158056.0,4.616,18377000.0,46.615,4680064.0,110.46,1131500.0,205.4,9326104.0,104.07,4709100.0,57.18,2160800.0,178.33,117600.0,67.28,4555000.0,,0.0,16.177,16293396.0,37.68,1055700.0,114.77,1157400.0,122.8,491999.0,228.57,1449000.0,4140.0,1948091.0,,0.0,221.69,2955300.0,133.73,4143200.0,118.58,3377700.0,170.47,1090300.0,,0.0,,0.0,54.53,3926400.0,775.0,373714.0,815.0,2405649.0,112.41,8866400.0,2622.0,236896.0,431.5,1013915.0,,0.0,20.6574,2492154.0,90.72,3004200.0,,0.0,122.85,1344200.0,32.2694,1746231.0,235.45,50197511.0,322.0,528126.0,170.95,55477.0,170.25,620997.0,95.58,652700.0,114.19,974400.0,148.82,2290100.0,18.16,6193900.0,582.0,313733.0,59.84,2480600.0,41.96,4620600.0,1115.1477,218048.0,53.01,12778100.0,79.86,384100.0,194.52,294000.0,,0.0,23.36,12797100.0,102.89,1153100.0,61.096,6511541.0,65.62,2307000.0,2126.0,538371.0,63.48,1871900.0,61.61,22130700.0,3528.0,97212.0,978.0,116067.0,85.79,1726400.0,30.32,5162500.0,32.6867,22107300.0,,0.0,1342.0,4422273.0,,0.0,20.9541,508950.0,26.11,2114800.0,99.75,248600.0,3350.5786,464962.0,152.37,587600.0,252.9,868520.0,35.21,3782300.0,168.51,1104300.0,48.39,4490300.0,83.85,13578100.0,191.0,24859.0,67.75,650000.0,82.5,1662100.0,43.96,379096.0,116.4563,1120228.0,106.53,372100.0,,0.0,72.28,1163500.0
2017-12-22,261.1865,301283.0,67.35,1221300.0,,0.0,1465.5839,1462737.0,43.7525,65397600.0,98.21,2835600.0,489.6,1925261.0,2819.0,406398.0,93.99,1079338.0,,0.0,56.93,5449300.0,41.895,711569.0,13.4815,4167476.0,29.9033,869100.0,153.89,1818600.0,18.2,2790523.0,175.0,1702600.0,88.85,1680400.0,40.19,1728800.0,1922.0,125560.0,116.88,1129600.0,169.4,693943.0,103.89,1533800.0,,0.0,58.69,1032000.0,10.71,3625400.0,43.605,3048000.0,,0.0,144.9,236095.0,1944.0,553424.0,80.0526,674886.0,59.31,4266300.0,84.55,873485.0,101.03,371900.0,,0.0,62.6,949400.0,65.45,1665900.0,129.29,781100.0,525.5,106950.0,223.12,1154700.0,104.11,783600.0,80.34,347900.0,480.0,441.0,195.25,737506.0,747.5,123849.0,52.06,8087600.0,11.3,0.0,10.54,50744500.0,72.6,565500.0,176.42,1477900.0,171.51,426400.0,140.66,3069100.0,58.418,31702000.0,14.7844,10435200.0,964.0,457858.0,108.75,106394.0,133.35,1389900.0,61.26,571800.0,42.91,2528300.0,148.5,56025.0,163.42,833800.0,22.035,2773600.0,34.01,470800.0,84.79,906300.0,129.46,283200.0,,0.0,6675.0,190140.0,400.8,250194.0,1318.0,58304.0,175.22,285900.0,,0.0,85.09,332700.0,116.75,189130.0,352.1,713716.0,494.0711,3750472.0,178.12,660500.0,26.235,14617000.0,114.17,568700.0,90.51,640200.0,26.44,271500.0,98.74,1980300.0,4942.0,618114.0,710.09,283100.0,295.1,2257400.0,568.0,2895470.0,702.0,675413.0,29.88,54203000.0,647.0,25207.0,192.0,34715.0,37.97,2678000.0,202.15,17852431.0,93.51,1178342.0,4970.0,922884.0,64.72,1293900.0,103.7728,1241700.0,115.5,124796.0,147.0,598850.0,7.264,19494042.0,67.11,1655000.0,286.9,533797.0,,0.0,211.9317,1373398.0,98.41,226461.0,43.91,966400.0,511.5,381425.0,54.232,518000.0,66.74,486800.0,3517.0,12261.0,822.0,32697.0,199.05,37630.0,319.5,887000.0,54.0,2482300.0,4356.9282,293779.0,1775.26,215300.0,32.23,2640600.0,21.26,1394900.0,512.12,258200.0,674.0,3287369.0,414.3,582943.0,87.52,954800.0,60.96,5477200.0,180.2709,9194.0,70.6,708869.0,87.6,725460.0,62.95,1845311.0,53.09,331894.0,2065.0,230420.0,207.5,15607.0,907.5,162342.0,517.2,9431738.0,,0.0,90.95,351800.0,1759.0,438564.0,431.212,26779.0,335.75,8946.0,197.92,3786800.0,25.555,512800.0,1296.5,8638.0,387.75,142457.0,116.8317,71031.0,25.1,5358300.0,274.1,17531407.0,644.0,1221680.0,778.5,13067.0,22.735,368344.0,3645.0,110290.0,32.76,2673700.0,127.34,382100.0,835.5,76952.0,,0.0,75.49,12006600.0,17.54,2157037.0,38.08,2881000.0,62.49,2284900.0,99.52,454710.0,,0.0,155.75,2486400.0,145.2,1322800.0,1465.0,88683.0,12.63,4088729.0,124.47,683600.0,43.37,2295300.0,1132.0,8924.0,,0.0,2379.0,1147040.0,108.55,1003300.0,4903.0,242361.0,267.5908,321.0,42.26,1239500.0,69.2,417300.0,41.71,5559700.0,42.63,3620200.0,3978.0,6.0,50.05,1446200.0,182.0,67510.0,88.7,1351600.0,,0.0,338.2,1459800.0,203.39,1091700.0,73.99,284500.0,2841.0,1249.0,75.15,2186200.0,2.774,74960.0,149.52,407400.0,40.78,13571500.0,151.0,670302.0,148.98,1164000.0,5.9046,59880000.0,175.76,504400.0,47.35,1376000.0,138.8,5761815.0,51.08,1533400.0,28.07,1886600.0,88.0,386157.0,100.5,2065500.0,202.3652,198187.0,54.95,878000.0,55.5,3911900.0,92.46,1331700.0,190.46,333700.0,48.77,1530800.0,1569.0,2577061.0,10.8375,3980800.0,90.91,283100.0,4469.417,110962.0,35.67,700900.0,108.51,159700.0,102.63,3538300.0,519.5,230029.0,,0.0,25.175,3611697.0,38.55,11441600.0,29.979,1528000.0,18.3333,16941600.0,39.2125,9067600.0,205.4,1215129.0,27.59,4296000.0,71.7,5831100.0,,0.0,434.2,160081.0,200.0,4132832.0,73.41,5282400.0,124.98,4735100.0,3244.0,14427.0,33.2,364300.0,80.44,1755300.0,56.03,3891800.0,,0.0,,0.0,96.63,279015.0,16.315,8687316.0,7440.0,53598.0,42.9423,7352349.0,,0.0,157.53,1714700.0,1570.0,1723.0,13.21,1902600.0,23.0352,3661940.0,198.5,145907.0,92.91,2673000.0,85.93,843798.0,2689.5,1545956.0,99.24,464600.0,50.83,2360800.0,40.495,1428815.0,82.8546,2947464.0,108.67,7378400.0,3044.0,86579.0,110.98,1270800.0,109.46,1447500.0,689.0,51724.0,25.67,2935900.0,,0.0,339.0,4829402.0,81.147,749114.0,,0.0,1228.0,21206.0,192.87,844300.0,96.4,1384100.0,270.8,429268.0,369.0,2539.0,17.828,784755.0,92.5277,813688.0,15.005,6703194.0,,0.0,84.17,1683900.0,71.98,642200.0,41.57,4245200.0,14.03,3041200.0,106.02,2424600.0,37.76,7603300.0,133.97,655600.0,84.75,968700.0,24.1,1271135.0,700.5,111797.0,,0.0,119.73,770000.0,218.95,173900.0,65.23,4807700.0,127.75,747000.0,112.7768,504418.0,260.2691,176049.0,225.6,1215500.0,205.0,750895.0,92.65,496500.0,69.66,1790200.0,43.82,521916.0,5.285,16269622.0,14.565,2727974.0,14.02,6828120.0,,0.0,912.5,5270192.0,9.213,7136948.0,107.11,2028700.0,724.0,46990.0,108.6,179400.0,446.6,444500.0,63.8,1068600.0,29.8149,4078507.0,50.35,130260.0,119.56,19900.0,62.37,1231500.0,149.875,146424.0,90.5,1153717.0,239.39,349500.0,77.51,1362100.0,40.155,2328200.0,52.78,387100.0,37.4967,2749500.0,151.35,210480.0,27.8245,4948780.0,64.77,620200.0,120.18,1065500.0,1597.0,549016.0,86.12,563500.0,1445.0,487422.0,12.58,17876200.0,210.5,12936.0,13.5125,4841600.0,647.0,205355.0,234.5,236946.0,18.1,13649100.0,192.11,265000.0,250.02,1341200.0,30.48,2657000.0,704.0,44903.0,224.3,111398.0,132.37,253900.0,108.0,136178.0,107.7,379227.0,774.0,114604.0,65.16,820766.0,153.73,119000.0,94.32,881900.0,30.84,2626900.0,52.35,119400.0,1865.0,182.0,,0.0,377.3,359324.0,65.2403,781640.0,1350.0,227825.0,130.39,314400.0,107.5,24231.0,,0.0,68.85,775900.0,254.0,92774.0,8.784,7190000.0,45.7003,1556746.0,345.0615,29427.0,287.8,1151210.0,2525.0,25790.0,126.1,324623.0,202.64,787500.0,49.87,1764100.0,2025.0,123.0,83.8677,9675745.0,,0.0,390.2,71276.0,,0.0,,0.0,787.0,44403.0,72.71,6560200.0,60.13,6498100.0,90.69,376500.0,43.455,2052010.0,375.4,10299302.0,32.38,2392700.0,42.02,4907100.0,222.5,930884.0,2463.0,17207.0,53.006,15102000.0,53.443,17788000.0,95.11,765300.0,653.0592,204659.0,100.36,548300.0,1359.0,61419.0,260.8746,331198.0,59.18,493700.0,388.5,6563.0,258.97,2100600.0,137.4,185490.0,1311.5797,4018219.0,234.84,585000.0,48.01,6767800.0,93.55,775500.0,184.0,842741.0,14.78,4921800.0,,0.0,89.09,1908900.0,188.13,3256600.0,90.12,293608.0,110.5,398721.0,137.45,81270.0,841.25,1680.0,175.1,71790.0,156.6,1132478.0,55.55,1689400.0,237.44,242200.0,1143.0,269307.0,1342.0,27791.0,1260.0,357268.0,,0.0,79.35,1415700.0,2438.2068,234384.0,105.95,73607.0,89.69,293572.0,225.8598,562103.0,43.37,809400.0,138.6545,2382256.0,14.71,4171700.0,21.26,4100000.0,1178.0,17678.0,36.73,834900.0,761.6,8001559.0,55.6941,1144440.0,879.5,19093.0,20.14,4287300.0,1408.0,117491.0,114.95,396100.0,591.0,215571.0,,0.0,135.23,204800.0,245.0,692900.0,1250.0,27706.0,464.1,628227.0,108.5,9081.0,20.5752,3583653.0,297.75,2349.0,645.0,1971020.0,6.518,20369264.0,145.7935,3128168.0,265.0,961855.0,70.25,2407200.0,1132.0,177238.0,793.5,11597.0,157.65,261300.0,254.25,33666.0,132.07,129300.0,152.51,162800.0,23.215,2799842.0,700.0,566257.0,4966.3159,194066.0,,0.0,901.5,1348112.0,,0.0,1326.0,274392.0,783.0,646416.0,95.81,941300.0,726.0,1424872.0,15.545,7019201.0,155.3,593880.0,46.7,33913500.0,158.5,679100.0,23.3,1795300.0,384.5965,693377.0,54.9053,1298669.0,20.39,2838803.0,140.0,95847.0,99.38,960500.0,34.2,323400.0,37.66,2339900.0,2.84,63983318.0,121.0533,2421300.0,123.59,244000.0,,0.0,5165.0,87690.0,165.1,4969611.0,167.13,623400.0,29.615,3516581.0,36.64,1304600.0,200.2,773232.0,54.8235,599528.0,407.45,80615.0,114.53,789400.0,26.7,2049100.0,38.11,4355200.0,67.44,2781525.0,1245.0,30255.0,416.5,44469.0,81.074,32130.0,434.5,43353.0,329.25,66515.0,760.0,54671.0,116.84,129300.0,3071.0,177473.0,86.5,1985920.0,140.12,4665600.0,107.45,14573400.0,,0.0,621.5,287963.0,169.0,2414930.0,63.9437,2610848.0,96.12,867000.0,363.6915,118729.0,20.44,5494400.0,42.07,443600.0,341.7,2883129.0,78.24,3091400.0,916.157,88002.0,18.02,2818300.0,21.18,1934900.0,109.32,584500.0,970.0,21994.0,120.66,980600.0,18.05,8094500.0,65.23,2430500.0,337.0,28203.0,45.59,5406300.0,28.25,10935000.0,,0.0,49.66,808800.0,987.0,681260.0,65.22,467100.0,61.9555,4051633.0,270.7,7267740.0,138.0756,346057.0,142.78,350200.0,205.65,238000.0,40.82,519900.0,67.21,32595445.0,85.07,1834800.0,184.4,411638.0,318.03,542100.0,42.5,1083800.0,91.19,3620900.0,64.35,338877.0,18.669,15804000.0,673.0,54982.0,3738.0,247310.0,78.48,948600.0,65.97,2243800.0,69.74,2196500.0,55.82,835800.0,621.5,103112.0,109.98,1202100.0,42.07,1505300.0,150.85,1892300.0,99.75,636800.0,247.1599,73998.0,133.97,2780900.0,43.83,2254600.0,59.3119,2299374.0,249.5,345394.0,171.42,3234100.0,377.6,59595.0,44.46,1858600.0,158.44,1249000.0,146.99,479400.0,28.45,182900.0,43.36,8862600.0,81.54,3187500.0,183.5,24090.0,314.83,450000.0,50.76,4236800.0,332.0,85522.0,33.34,3545100.0,1425.0,31602.0,276.46,413900.0,50.96,955800.0,297.6303,2949284.0,201.75,157000.0,30.4625,825212.0,211.1,297600.0,80.69,1875300.0,196.2625,1531598.0,2061.3999,657783.0,,0.0,757.5,143206.0,31.885,2460800.0,72.14,4807600.0,74.03,710700.0,354.4,431242.0,,0.0,25.52,2960600.0,66.36,3449500.0,113.17,255500.0,215.3,820140.0,489.875,57538.0,53.7786,11890608.0,,0.0,486.6159,354592.0,22.01,5235200.0,52.72,6153800.0,128.33,228600.0,85.51,14145800.0,90.76,559100.0,440.0,142148.0,13.193,824000.0,32.72,3436700.0,173.07,332200.0,31.91,1004200.0,614.77,179100.0,98.291,430996.0,786.5,32052.0,183.5,311370.0,253.5,310055.0,,0.0,270.25,0.0,1027.5,8095.0,228.0,162692.0,54.03,1276100.0,10.25,1362921.0,25.3633,2389500.0,144.48,118100.0,38.635,4315200.0,36.92,2217800.0,112.25,147852.0,18.994,38789000.0,866.6,4195826.0,25.28,3610200.0,63.29,20414200.0,303.78,567100.0,4.034,19652667.0,129.19,1130100.0,28.16,8527900.0,144.52,578800.0,56.3,1020800.0,98.98,652700.0,64.56,2247600.0,4.8818,466276000.0,3480.0,18500.0,297.0153,2254744.0,16.8,517300.0,16.42,2790100.0,116.7,1442500.0,4579.0,510694.0,54.1182,1016933.0,361.7,542377.0,1062.5,5521.0,44.2267,2237400.0,53.21,2940400.0,73.61,1751500.0,20.86,2557600.0,,0.0,186.8,356697.0,14.64,4875412.0,47.36,11197300.0,16.1667,14620500.0,406.3,48205.0,,0.0,786.5,14397.0,72.99,5465800.0,,0.0,492.2,102964.0,470.8,185651.0,70.12,203266.0,24.3583,3923400.0,,0.0,998.8333,56156.0,80.72,293000.0,68.27,3022100.0,47.3333,1320450.0,142.875,116673.0,44.57,10939400.0,114.5,789280.0,,0.0,51.07,2277600.0,118.6,2045600.0,176.3,650454.0,42.25,273254.0,34.2884,9063557.0,71.26,702900.0,92.13,4919400.0,56.09,1714800.0,199.25,614300.0,308.375,20898.0,,0.0,33.37,5198800.0,695.1251,320106.0,114.5,98425.0,187.0,204880.0,120.09,409500.0,63.83,1670900.0,875.0,379954.0,104.65,2496200.0,146.12,1040500.0,408.65,133300.0,1161.7494,392176.0,46.8301,563438.0,85.14,423400.0,69.17,477900.0,129.3,122600.0,350.5,12284.0,116.19,574200.0,1080.0,11489.0,31.13,6771900.0,105.75,59000.0,1563.0114,1698835.0,,0.0,205.97,500800.0,1037.0,130078.0,2719.0,944894.0,735.0,1142102.0,100.89,1092600.0,60.0,1405600.0,862.0,399570.0,56.79,379148.0,39.41,955600.0,73.89,3895000.0,64.73,4444300.0,32.7554,586826.0,,0.0,235.6,636335.0,2599.0,4015.0,121.06,1077900.0,1976.0,104515.0,68.09,720200.0,381.0,412800.0,1732.0,1943121.0,17.47,5300600.0,3921.0,24060.0,130.8,225707.0,236.0,55674.0,3746.5,1152401.0,60.4267,1085400.0,6833.0,827474.0,101.8,523000.0,85.11,261300.0,448.4,41108.0,448.9,2892920.0,84.18,413655.0,194.57,422500.0,20.6444,1019700.0,,0.0,259.53,310700.0,267.8,705476.0,80.44,1447600.0,294.953,3731677.0,619.5,302452.0,66.93,1244200.0,5175.0,21341.0,309.8,778890.0,80.0692,2549551.0,73.05,506500.0,17.045,4983688.0,88.05,392259.0,482.0,118873.0,368.0,64155.0,5.3609,35826347.0,72.1558,1173356.0,94.58,1585328.0,160.22,602900.0,238.0,3534349.0,57.3,7148700.0,52.08,4729000.0,519.5,61541.0,460.4,45801.0,593.13,378982.0,,0.0,111.035,141146.0,795.5,818730.0,46.45,1227375.0,577.0,945885.0,307.3,691893.0,123.5,0.0,2452.5,2012605.0,,0.0,137.6967,1208700.0,105.8764,1434778.0,125.22,691600.0,67.44,6695900.0,1485.0,217357.0,445.4,1360298.0,2268.0,109149.0,1293.0,1133931.0,174.7,359500.0,85.82,842800.0,262.8,144667.0,48.5,7877200.0,254.875,77681.0,,0.0,167.07,2015600.0,167.83,874700.0,246.1,700500.0,102.5,116252.0,5565.0,39822.0,54.155,4479200.0,65.0,678364.0,98.95,864810.0,75.79,139.0,1304.0,1262275.0,,0.0,614.7585,285739.0,768.4,1533522.0,88.13,427500.0,1202.0,331697.0,18.44,2068900.0,6.5362,0.0,43.26,1276200.0,18.59,1050767.0,97.93,1055600.0,223.81,949700.0,72.32,790437.0,100.5,16470.0,989.5,147956.0,2142.0,391662.0,33.27,200.0,167.46,501100.0,97.07,1510600.0,2490.0,60101.0,70.64,126166.0,38.77,4260000.0,154.14,581300.0,200.0,255961.0,60.72,1627400.0,29.4109,26427702.0,81.1,803100.0,810.8331,514788.0,1690.0,7013.0,467.4746,626382.0,270.65,187900.0,181.24,142700.0,46.26,504400.0,32.0825,739200.0,94.95,1008400.0,154.8,1176535.0,1194.0,11223.0,118.75,91771.0,42.79,982400.0,50.45,2386200.0,120.0,91254.0,65.39,3938900.0,,0.0,464.5,18372.0,107.0,103105.0,38.125,5993000.0,29.55,2476600.0,190.42,1093600.0,260.8,105850.0,63.62,2313500.0,1460.3131,210424.0,144.3333,32400.0,44.38,1838800.0,47.19,1670900.0,107.9252,166638.0,40.51,400400.0,,0.0,105.24,834400.0,,0.0,134.39,878600.0,392.5,210936.0,261.8832,4502477.0,21.68,63237000.0,80.62,2485900.0,69.6431,1680598.0,4.622,8866000.0,46.47,3330287.0,109.14,725000.0,205.5,4241400.0,104.13,3041300.0,56.76,947600.0,177.36,109900.0,67.25,2154600.0,,0.0,15.9171,11524910.0,38.16,1244900.0,115.06,714300.0,122.5,95177.0,226.27,1232500.0,4128.0,779627.0,,0.0,220.0,1959700.0,134.47,2765000.0,118.64,1933400.0,169.49,575000.0,,0.0,,0.0,54.46,3800800.0,775.5,466567.0,818.0,445132.0,112.69,6190100.0,2633.0,48509.0,433.0,11967.0,,0.0,20.7152,1351730.0,91.13,1837200.0,,0.0,124.23,1158200.0,32.4874,1063830.0,235.9,22801428.0,323.25,77987.0,170.0,41325.0,169.0,511508.0,95.33,656200.0,113.99,500600.0,149.97,1459200.0,17.98,4314700.0,582.0,58111.0,60.14,1813100.0,42.05,4022300.0,1118.0618,161126.0,53.19,13657800.0,79.63,381200.0,193.79,227100.0,,0.0,23.73,4745700.0,102.32,972700.0,60.9826,2811375.0,65.72,1522500.0,2110.0,313569.0,63.4,1586200.0,61.55,11653200.0,3495.0,54029.0,982.0,69127.0,85.91,791400.0,30.31,4144300.0,32.7367,16436100.0,,0.0,1345.0,3040492.0,,0.0,21.0074,737775.0,26.255,1606800.0,99.54,393200.0,3391.8167,265335.0,151.74,482500.0,252.4,524930.0,34.94,2861700.0,167.75,748600.0,48.25,3095500.0,83.97,10161400.0,189.0,6131.0,67.58,335900.0,82.4,919900.0,43.9,154475.0,116.6214,735523.0,105.15,138300.0,,0.0,71.99,1345700.0
2017-12-25,261.1865,0.0,67.35,0.0,,0.0,1465.5839,0.0,43.7525,0.0,98.21,0.0,489.6,0.0,2819.0,0.0,93.99,0.0,,0.0,56.93,0.0,41.895,0.0,13.4815,0.0,29.9033,0.0,153.89,0.0,18.2,0.0,175.0,0.0,88.85,0.0,40.19,0.0,1922.0,0.0,116.88,0.0,169.4,0.0,103.89,0.0,,0.0,58.69,0.0,10.71,0.0,43.605,0.0,,0.0,144.9,0.0,1944.0,0.0,80.0526,0.0,59.31,0.0,84.55,0.0,101.03,0.0,,0.0,62.6,0.0,65.45,0.0,129.29,0.0,525.5,0.0,223.12,0.0,104.11,0.0,80.34,0.0,480.0,0.0,195.25,0.0,747.5,0.0,52.06,0.0,11.3,0.0,10.54,0.0,72.6,0.0,176.42,0.0,171.51,0.0,140.66,0.0,58.418,0.0,14.7844,0.0,964.0,0.0,108.75,0.0,133.35,0.0,61.26,0.0,42.91,0.0,148.5,0.0,163.42,0.0,22.035,0.0,34.01,0.0,84.79,0.0,129.46,0.0,,0.0,6675.0,0.0,400.8,0.0,1318.0,0.0,175.22,0.0,,0.0,85.09,0.0,116.75,0.0,352.1,0.0,494.0711,0.0,178.12,0.0,26.235,0.0,114.17,0.0,90.51,0.0,26.44,0.0,98.74,0.0,4942.0,0.0,710.09,0.0,295.1,0.0,568.0,0.0,702.0,0.0,29.88,0.0,647.0,0.0,192.0,0.0,37.97,0.0,202.15,0.0,93.51,0.0,4970.0,0.0,64.72,0.0,103.7728,0.0,115.5,0.0,147.0,0.0,7.264,0.0,67.11,0.0,286.9,0.0,,0.0,211.9317,0.0,98.41,0.0,43.91,0.0,511.5,0.0,54.232,0.0,66.74,0.0,3517.0,0.0,822.0,0.0,199.05,0.0,319.5,0.0,54.0,0.0,4356.9282,0.0,1775.26,0.0,32.23,0.0,21.26,0.0,512.12,0.0,674.0,0.0,414.3,0.0,87.52,0.0,60.96,0.0,180.2709,0.0,70.6,0.0,87.6,0.0,62.95,0.0,53.09,0.0,2065.0,0.0,207.5,0.0,907.5,0.0,517.2,0.0,,0.0,90.95,0.0,1759.0,0.0,431.212,0.0,335.75,0.0,197.92,0.0,25.555,0.0,1296.5,0.0,387.75,0.0,116.8317,0.0,25.1,0.0,274.1,0.0,644.0,0.0,778.5,0.0,22.735,0.0,3645.0,0.0,32.76,0.0,127.34,0.0,835.5,0.0,,0.0,75.49,0.0,17.54,0.0,38.08,0.0,62.49,0.0,99.52,0.0,,0.0,155.75,0.0,145.2,0.0,1465.0,0.0,12.63,0.0,124.47,0.0,43.37,0.0,1132.0,0.0,,0.0,2379.0,0.0,108.55,0.0,4903.0,0.0,267.5908,0.0,42.26,0.0,69.2,0.0,41.71,0.0,42.63,0.0,3978.0,0.0,50.05,0.0,182.0,0.0,88.7,0.0,,0.0,338.2,0.0,203.39,0.0,73.99,0.0,2841.0,0.0,75.15,0.0,2.774,0.0,149.52,0.0,40.78,0.0,151.0,0.0,148.98,0.0,5.9046,0.0,175.76,0.0,47.35,0.0,138.8,0.0,51.08,0.0,28.07,0.0,88.0,0.0,100.5,0.0,202.3652,0.0,54.95,0.0,55.5,0.0,92.46,0.0,190.46,0.0,48.77,0.0,1569.0,0.0,10.8375,0.0,90.91,0.0,4469.417,0.0,35.67,0.0,108.51,0.0,102.63,0.0,519.5,0.0,,0.0,25.175,0.0,38.55,0.0,29.979,0.0,18.3333,0.0,39.2125,0.0,205.4,0.0,27.59,0.0,71.7,0.0,,0.0,434.2,0.0,200.0,0.0,73.41,0.0,124.98,0.0,3244.0,0.0,33.2,0.0,80.44,0.0,56.03,0.0,,0.0,,0.0,96.63,0.0,16.315,0.0,7440.0,0.0,42.9423,0.0,,0.0,157.53,0.0,1570.0,0.0,13.21,0.0,23.0352,0.0,198.5,0.0,92.91,0.0,85.93,0.0,2689.5,0.0,99.24,0.0,50.83,0.0,40.495,0.0,82.8546,0.0,108.67,0.0,3044.0,0.0,110.98,0.0,109.46,0.0,689.0,0.0,25.67,0.0,,0.0,339.0,0.0,81.147,0.0,,0.0,1228.0,0.0,192.87,0.0,96.4,0.0,270.8,0.0,369.0,0.0,17.828,0.0,92.5277,0.0,15.005,0.0,,0.0,84.17,0.0,71.98,0.0,41.57,0.0,14.03,0.0,106.02,0.0,37.76,0.0,133.97,0.0,84.75,0.0,24.1,0.0,700.5,0.0,,0.0,119.73,0.0,218.95,0.0,65.23,0.0,127.75,0.0,112.7768,0.0,260.2691,0.0,225.6,0.0,205.0,0.0,92.65,0.0,69.66,0.0,43.82,0.0,5.285,0.0,14.565,0.0,14.02,0.0,,0.0,912.5,0.0,9.213,0.0,107.11,0.0,724.0,0.0,108.6,0.0,446.6,0.0,63.8,0.0,29.8149,0.0,50.35,0.0,119.56,0.0,62.37,0.0,149.875,0.0,90.5,0.0,239.39,0.0,77.51,0.0,40.155,0.0,52.78,0.0,37.4967,0.0,151.35,0.0,27.8245,0.0,64.77,0.0,120.18,0.0,1597.0,0.0,86.12,0.0,1445.0,0.0,12.58,0.0,210.5,0.0,13.5125,0.0,647.0,0.0,234.5,0.0,18.1,0.0,192.11,0.0,250.02,0.0,30.48,0.0,704.0,0.0,224.3,0.0,132.37,0.0,108.0,0.0,107.7,0.0,774.0,0.0,65.16,0.0,153.73,0.0,94.32,0.0,30.84,0.0,52.35,0.0,1865.0,0.0,,0.0,377.3,0.0,65.2403,0.0,1350.0,0.0,130.39,0.0,107.5,0.0,,0.0,68.85,0.0,254.0,0.0,8.784,0.0,45.7003,0.0,345.0615,0.0,287.8,0.0,2525.0,0.0,126.1,0.0,202.64,0.0,49.87,0.0,2025.0,0.0,83.8677,0.0,,0.0,390.2,0.0,,0.0,,0.0,787.0,0.0,72.71,0.0,60.13,0.0,90.69,0.0,43.455,0.0,375.4,0.0,32.38,0.0,42.02,0.0,222.5,0.0,2463.0,0.0,53.006,0.0,53.443,0.0,95.11,0.0,653.0592,0.0,100.36,0.0,1359.0,0.0,260.8746,0.0,59.18,0.0,388.5,0.0,258.97,0.0,137.4,0.0,1311.5797,0.0,234.84,0.0,48.01,0.0,93.55,0.0,184.0,0.0,14.78,0.0,,0.0,89.09,0.0,188.13,0.0,90.12,0.0,110.5,0.0,137.45,0.0,841.25,0.0,175.1,0.0,156.6,0.0,55.55,0.0,237.44,0.0,1143.0,0.0,1342.0,0.0,1260.0,0.0,,0.0,79.35,0.0,2438.2068,0.0,105.95,0.0,89.69,0.0,225.8598,0.0,43.37,0.0,138.6545,0.0,14.71,0.0,21.26,0.0,1178.0,0.0,36.73,0.0,761.6,0.0,55.6941,0.0,879.5,0.0,20.14,0.0,1408.0,0.0,114.95,0.0,591.0,0.0,,0.0,135.23,0.0,245.0,0.0,1250.0,0.0,464.1,0.0,108.5,0.0,20.5752,0.0,297.75,0.0,645.0,0.0,6.518,0.0,145.7935,0.0,265.0,0.0,70.25,0.0,1132.0,0.0,793.5,0.0,157.65,0.0,254.25,0.0,132.07,0.0,152.51,0.0,23.215,0.0,700.0,0.0,4966.3159,0.0,,0.0,901.5,0.0,,0.0,1326.0,0.0,783.0,0.0,95.81,0.0,726.0,0.0,15.545,0.0,155.3,0.0,46.7,0.0,158.5,0.0,23.3,0.0,384.5965,0.0,54.9053,0.0,20.39,0.0,140.0,0.0,99.38,0.0,34.2,0.0,37.66,0.0,2.84,0.0,121.0533,0.0,123.59,0.0,,0.0,5165.0,0.0,165.1,0.0,167.13,0.0,29.615,0.0,36.64,0.0,200.2,0.0,54.8235,0.0,407.45,0.0,114.53,0.0,26.7,0.0,38.11,0.0,67.44,0.0,1245.0,0.0,416.5,0.0,81.074,0.0,434.5,0.0,329.25,0.0,760.0,0.0,116.84,0.0,3071.0,0.0,86.5,0.0,140.12,0.0,107.45,0.0,,0.0,621.5,0.0,169.0,0.0,63.9437,0.0,96.12,0.0,363.6915,0.0,20.44,0.0,42.07,0.0,341.7,0.0,78.24,0.0,916.157,0.0,18.02,0.0,21.18,0.0,109.32,0.0,970.0,0.0,120.66,0.0,18.05,0.0,65.23,0.0,337.0,0.0,45.59,0.0,28.25,0.0,,0.0,49.66,0.0,987.0,0.0,65.22,0.0,61.9555,0.0,270.7,0.0,138.0756,0.0,142.78,0.0,205.65,0.0,40.82,0.0,67.21,0.0,85.07,0.0,184.4,0.0,318.03,0.0,42.5,0.0,91.19,0.0,64.35,0.0,18.669,0.0,673.0,0.0,3738.0,0.0,78.48,0.0,65.97,0.0,69.74,0.0,55.82,0.0,621.5,0.0,109.98,0.0,42.07,0.0,150.85,0.0,99.75,0.0,247.1599,0.0,133.97,0.0,43.83,0.0,59.3119,0.0,249.5,0.0,171.42,0.0,377.6,0.0,44.46,0.0,158.44,0.0,146.99,0.0,28.45,0.0,43.36,0.0,81.54,0.0,183.5,0.0,314.83,0.0,50.76,0.0,332.0,0.0,33.34,0.0,1425.0,0.0,276.46,0.0,50.96,0.0,297.6303,0.0,201.75,0.0,30.4625,0.0,211.1,0.0,80.69,0.0,196.2625,0.0,2061.3999,0.0,,0.0,757.5,0.0,31.885,0.0,72.14,0.0,74.03,0.0,354.4,0.0,,0.0,25.52,0.0,66.36,0.0,113.17,0.0,215.3,0.0,489.875,0.0,53.7786,0.0,,0.0,486.6159,0.0,22.01,0.0,52.72,0.0,128.33,0.0,85.51,0.0,90.76,0.0,440.0,0.0,13.193,0.0,32.72,0.0,173.07,0.0,31.91,0.0,614.77,0.0,98.291,0.0,786.5,0.0,183.5,0.0,253.5,0.0,,0.0,270.25,0.0,1027.5,0.0,228.0,0.0,54.03,0.0,10.25,0.0,25.3633,0.0,144.48,0.0,38.635,0.0,36.92,0.0,112.25,0.0,18.994,0.0,866.6,0.0,25.28,0.0,63.29,0.0,303.78,0.0,4.034,0.0,129.19,0.0,28.16,0.0,144.52,0.0,56.3,0.0,98.98,0.0,64.56,0.0,4.8818,0.0,3480.0,0.0,297.0153,0.0,16.8,0.0,16.42,0.0,116.7,0.0,4579.0,0.0,54.1182,0.0,361.7,0.0,1062.5,0.0,44.2267,0.0,53.21,0.0,73.61,0.0,20.86,0.0,,0.0,186.8,0.0,14.64,0.0,47.36,0.0,16.1667,0.0,406.3,0.0,,0.0,786.5,0.0,72.99,0.0,,0.0,492.2,0.0,470.8,0.0,70.12,0.0,24.3583,0.0,,0.0,998.8333,0.0,80.72,0.0,68.27,0.0,47.3333,0.0,142.875,0.0,44.57,0.0,114.5,0.0,,0.0,51.07,0.0,118.6,0.0,176.3,0.0,42.25,0.0,34.2884,0.0,71.26,0.0,92.13,0.0,56.09,0.0,199.25,0.0,308.375,0.0,,0.0,33.37,0.0,695.1251,0.0,114.5,0.0,187.0,0.0,120.09,0.0,63.83,0.0,875.0,0.0,104.65,0.0,146.12,0.0,408.65,0.0,1161.7494,0.0,46.8301,0.0,85.14,0.0,69.17,0.0,129.3,0.0,350.5,0.0,116.19,0.0,1080.0,0.0,31.13,0.0,105.75,0.0,1563.0114,0.0,,0.0,205.97,0.0,1037.0,0.0,2719.0,0.0,735.0,0.0,100.89,0.0,60.0,0.0,862.0,0.0,56.79,0.0,39.41,0.0,73.89,0.0,64.73,0.0,32.7554,0.0,,0.0,235.6,0.0,2599.0,0.0,121.06,0.0,1976.0,0.0,68.09,0.0,381.0,0.0,1732.0,0.0,17.47,0.0,3921.0,0.0,130.8,0.0,236.0,0.0,3746.5,0.0,60.4267,0.0,6833.0,0.0,101.8,0.0,85.11,0.0,448.4,0.0,448.9,0.0,84.18,0.0,194.57,0.0,20.6444,0.0,,0.0,259.53,0.0,267.8,0.0,80.44,0.0,294.953,0.0,619.5,0.0,66.93,0.0,5175.0,0.0,309.8,0.0,80.0692,0.0,73.05,0.0,17.045,0.0,88.05,0.0,482.0,0.0,368.0,0.0,5.3609,0.0,72.1558,0.0,94.58,0.0,160.22,0.0,238.0,0.0,57.3,0.0,52.08,0.0,519.5,0.0,460.4,0.0,593.13,0.0,,0.0,111.035,0.0,795.5,0.0,46.45,0.0,577.0,0.0,307.3,0.0,123.5,0.0,2452.5,0.0,,0.0,137.6967,0.0,105.8764,0.0,125.22,0.0,67.44,0.0,1485.0,0.0,445.4,0.0,2268.0,0.0,1293.0,0.0,174.7,0.0,85.82,0.0,262.8,0.0,48.5,0.0,254.875,0.0,,0.0,167.07,0.0,167.83,0.0,246.1,0.0,102.5,0.0,5565.0,0.0,54.155,0.0,65.0,0.0,98.95,0.0,75.79,0.0,1304.0,0.0,,0.0,614.7585,0.0,768.4,0.0,88.13,0.0,1202.0,0.0,18.44,0.0,6.5362,0.0,43.26,0.0,18.59,0.0,97.93,0.0,223.81,0.0,72.32,0.0,100.5,0.0,989.5,0.0,2142.0,0.0,33.27,0.0,167.46,0.0,97.07,0.0,2490.0,0.0,70.64,0.0,38.77,0.0,154.14,0.0,200.0,0.0,60.72,0.0,29.4109,0.0,81.1,0.0,810.8331,0.0,1690.0,0.0,467.4746,0.0,270.65,0.0,181.24,0.0,46.26,0.0,32.0825,0.0,94.95,0.0,154.8,0.0,1194.0,0.0,118.75,0.0,42.79,0.0,50.45,0.0,120.0,0.0,65.39,0.0,,0.0,464.5,0.0,107.0,0.0,38.125,0.0,29.55,0.0,190.42,0.0,260.8,0.0,63.62,0.0,1460.3131,0.0,144.3333,0.0,44.38,0.0,47.19,0.0,107.9252,0.0,40.51,0.0,,0.0,105.24,0.0,,0.0,134.39,0.0,392.5,0.0,261.8832,0.0,21.68,0.0,80.62,0.0,69.6431,0.0,4.622,0.0,46.47,0.0,109.14,0.0,205.5,0.0,104.13,0.0,56.76,0.0,177.36,0.0,67.25,0.0,,0.0,15.9171,0.0,38.16,0.0,115.06,0.0,122.5,0.0,226.27,0.0,4128.0,0.0,,0.0,220.0,0.0,134.47,0.0,118.64,0.0,169.49,0.0,,0.0,,0.0,54.46,0.0,775.5,0.0,818.0,0.0,112.69,0.0,2633.0,0.0,433.0,0.0,,0.0,20.7152,0.0,91.13,0.0,,0.0,124.23,0.0,32.4874,0.0,235.9,0.0,323.25,0.0,170.0,0.0,169.0,0.0,95.33,0.0,113.99,0.0,149.97,0.0,17.98,0.0,582.0,0.0,60.14,0.0,42.05,0.0,1118.0618,0.0,53.19,0.0,79.63,0.0,193.79,0.0,,0.0,23.73,0.0,102.32,0.0,60.9826,0.0,65.72,0.0,2110.0,0.0,63.4,0.0,61.55,0.0,3495.0,0.0,982.0,0.0,85.91,0.0,30.31,0.0,32.7367,0.0,,0.0,1345.0,0.0,,0.0,21.0074,0.0,26.255,0.0,99.54,0.0,3391.8167,0.0,151.74,0.0,252.4,0.0,34.94,0.0,167.75,0.0,48.25,0.0,83.97,0.0,189.0,0.0,67.58,0.0,82.4,0.0,43.9,0.0,116.6214,0.0,105.15,0.0,,0.0,71.99,0.0
2017-12-26,261.1865,0.0,67.25,532700.0,,0.0,1465.5839,0.0,42.6425,132742000.0,97.75,2363800.0,489.6,0.0,2819.0,0.0,93.99,0.0,,0.0,57.0,3187900.0,41.895,0.0,13.4815,0.0,30.09,770100.0,152.99,1514400.0,18.2,0.0,174.44,918400.0,88.63,1378700.0,40.26,1301800.0,1922.0,0.0,117.57,1616400.0,169.4,0.0,103.8,1322200.0,,0.0,58.3,598000.0,10.64,3203900.0,43.82,1741000.0,,0.0,144.9,0.0,1944.0,0.0,80.0526,0.0,59.43,2358300.0,84.55,0.0,101.17,157800.0,,0.0,62.91,329100.0,65.42,2979500.0,129.04,326200.0,525.5,0.0,223.54,445800.0,104.34,666800.0,80.39,251400.0,480.0,0.0,195.25,0.0,747.5,0.0,51.05,7393600.0,11.8,22500.0,10.46,20437900.0,72.54,235500.0,176.09,1339200.0,171.1,415000.0,140.91,824500.0,58.838,40104000.0,14.7288,6840000.0,964.0,0.0,108.75,0.0,133.3,510600.0,61.66,322900.0,43.36,2103400.0,148.5,0.0,163.0,626400.0,21.9475,2657200.0,33.64,292700.0,84.88,335600.0,130.39,404000.0,,0.0,6675.0,0.0,400.8,0.0,1318.0,0.0,173.09,281400.0,,0.0,84.6,570300.0,116.75,0.0,352.1,0.0,494.0711,0.0,178.99,444700.0,25.81,22256000.0,114.82,271800.0,90.42,795700.0,26.47,212700.0,98.57,1575200.0,4942.0,0.0,714.48,180200.0,295.36,1394700.0,568.0,0.0,702.0,0.0,29.78,42371200.0,647.0,0.0,192.0,0.0,37.6,2962600.0,202.15,0.0,93.51,0.0,4970.0,0.0,65.02,1563200.0,103.7728,0.0,115.5,0.0,147.0,0.0,7.264,0.0,68.02,1976000.0,286.9,0.0,,0.0,211.7268,480828.0,98.41,0.0,43.57,941100.0,511.5,0.0,54.8,450625.0,67.17,574500.0,3517.0,0.0,822.0,0.0,199.05,0.0,319.78,653600.0,53.81,1841900.0,4356.9282,0.0,1755.3199,231900.0,32.06,2191600.0,21.68,1340300.0,513.72,176600.0,674.0,0.0,414.3,0.0,87.52,0.0,61.26,3673500.0,180.2709,0.0,70.6,0.0,87.6,0.0,62.95,0.0,53.09,0.0,2065.0,0.0,207.5,0.0,907.5,0.0,517.2,0.0,,0.0,90.86,181900.0,1759.0,0.0,431.212,0.0,335.75,0.0,197.57,1769600.0,25.72,425200.0,1296.5,0.0,387.75,0.0,116.8317,0.0,25.13,2988200.0,274.1,0.0,644.0,0.0,778.5,0.0,22.735,0.0,3645.0,0.0,32.33,2676600.0,128.49,330900.0,835.5,0.0,,0.0,74.78,10882100.0,17.54,0.0,38.21,1890200.0,62.67,1540500.0,99.52,0.0,,0.0,156.44,1870600.0,145.31,744200.0,1465.0,0.0,12.63,0.0,124.04,521400.0,43.56,736200.0,1132.0,0.0,,0.0,2379.0,0.0,108.97,721400.0,4903.0,0.0,267.5908,0.0,41.97,980100.0,68.99,292100.0,42.85,1853400.0,42.52,2408400.0,3978.0,0.0,50.16,923100.0,182.0,0.0,88.79,741000.0,,0.0,340.4,1123700.0,203.78,641200.0,74.27,265700.0,2841.0,0.0,75.48,1213900.0,2.774,0.0,149.69,342800.0,40.82,10478700.0,151.0,0.0,148.94,1545000.0,5.9104,27295000.0,176.14,383400.0,46.81,908800.0,138.8,0.0,51.13,1023400.0,28.03,1348100.0,88.0,0.0,99.92,1170700.0,202.3652,0.0,55.11,860400.0,56.23,3194900.0,93.25,734200.0,191.34,347200.0,48.29,2364500.0,1569.0,0.0,10.835,3694800.0,91.15,430900.0,4469.417,0.0,35.91,457500.0,107.77,167400.0,102.54,2524600.0,519.5,0.0,,0.0,25.175,0.0,38.48,8186100.0,29.486,2116000.0,18.29,13209900.0,38.88,2011600.0,205.4,0.0,28.1,2901000.0,71.24,2071900.0,,0.0,434.2,0.0,200.0,0.0,73.68,4801700.0,125.98,3348500.0,3244.0,0.0,33.2,375900.0,80.33,1581600.0,56.43,3276700.0,,0.0,,0.0,96.63,0.0,16.315,0.0,7440.0,0.0,42.5433,5425598.0,,0.0,158.75,2407200.0,1570.0,0.0,13.3,1821600.0,22.8388,5351983.0,198.5,0.0,92.48,1258100.0,85.93,0.0,2689.5,0.0,99.27,365500.0,50.97,1178200.0,40.495,0.0,82.7305,668678.0,108.12,3982400.0,3044.0,0.0,111.59,648700.0,108.5,1180500.0,689.0,0.0,25.95,2547300.0,,0.0,339.0,0.0,81.6801,676319.0,,0.0,1228.0,0.0,190.37,622700.0,97.15,1124400.0,270.8,0.0,369.0,0.0,17.828,0.0,92.0255,708408.0,15.005,0.0,,0.0,83.6,1223100.0,72.1,728700.0,42.58,3776500.0,14.235,1663200.0,105.06,1689900.0,37.94,4537000.0,133.7,324300.0,84.2,701400.0,24.1,0.0,700.5,0.0,,0.0,118.98,617200.0,219.73,161600.0,64.04,2666500.0,128.85,491500.0,112.7768,0.0,260.2691,0.0,225.43,441200.0,205.0,0.0,92.98,725900.0,69.53,1002000.0,43.82,0.0,5.285,0.0,14.565,0.0,14.02,0.0,,0.0,912.5,0.0,9.213,0.0,109.41,2071500.0,724.0,0.0,107.58,117600.0,446.7,315600.0,64.1,879000.0,30.1851,2986227.0,50.35,0.0,119.9,11500.0,61.96,653800.0,149.875,0.0,90.5,0.0,240.56,285300.0,77.32,676300.0,39.95,1269600.0,52.47,228900.0,37.3867,2277300.0,151.35,0.0,27.6819,2861342.0,64.86,347700.0,119.44,750900.0,1597.0,0.0,86.8,504900.0,1445.0,0.0,12.6,11664600.0,210.5,0.0,13.5325,2515200.0,647.0,0.0,234.5,0.0,18.67,16561200.0,191.08,182300.0,249.64,755900.0,30.32,1908200.0,704.0,0.0,224.3,0.0,131.26,272100.0,108.0,0.0,107.7,0.0,774.0,0.0,65.7,876356.0,153.24,101500.0,94.13,691900.0,30.68,1977900.0,52.32,68000.0,1865.0,0.0,,0.0,377.3,0.0,65.2403,0.0,1350.0,0.0,132.02,282400.0,107.5,0.0,,0.0,68.04,971600.0,254.0,0.0,8.832,6491000.0,45.7949,661740.0,345.0615,0.0,287.8,0.0,2525.0,0.0,126.1,0.0,201.97,574800.0,50.0,739600.0,2025.0,0.0,83.5322,11546922.0,,0.0,390.2,0.0,,0.0,,0.0,787.0,0.0,72.7,4471400.0,60.12,2224600.0,90.63,169500.0,43.455,0.0,375.4,0.0,32.38,2861300.0,41.8,3368900.0,222.5,0.0,2463.0,0.0,52.837,15212000.0,53.2925,18376000.0,95.39,339800.0,653.0592,0.0,100.73,440700.0,1359.0,0.0,260.8746,0.0,59.27,355800.0,388.5,0.0,257.72,1289300.0,137.4,0.0,1311.5797,0.0,236.01,554900.0,48.77,4983900.0,92.8,551800.0,184.0,0.0,14.63,4436200.0,,0.0,89.14,921900.0,190.36,2969200.0,90.12,0.0,110.5,0.0,137.45,0.0,841.25,0.0,175.1,0.0,156.6,0.0,55.97,976000.0,236.8,70600.0,1143.0,0.0,1342.0,0.0,1260.0,0.0,,0.0,79.37,909600.0,2438.2068,0.0,105.95,0.0,89.69,0.0,225.8598,0.0,43.23,509200.0,138.8984,1557987.0,14.74,2882800.0,21.23,3014800.0,1178.0,0.0,36.74,679700.0,761.6,0.0,55.3882,1589033.0,879.5,0.0,20.18,2016300.0,1408.0,0.0,115.01,406400.0,591.0,0.0,,0.0,137.5,364423.0,246.25,980400.0,1250.0,0.0,464.1,0.0,108.5,0.0,20.7592,2592482.0,297.75,0.0,645.0,0.0,6.518,0.0,146.109,2593034.0,265.0,0.0,70.04,1024900.0,1132.0,0.0,793.5,0.0,157.07,256700.0,254.25,0.0,132.02,117500.0,152.24,94100.0,23.215,0.0,700.0,0.0,4966.3159,0.0,,0.0,901.5,0.0,,0.0,1326.0,0.0,783.0,0.0,95.4,502600.0,726.0,0.0,15.545,0.0,155.3,0.0,46.08,15533300.0,158.93,618100.0,23.37,1208600.0,384.5965,0.0,54.4413,1376074.0,20.23,1564443.0,140.0,0.0,98.35,722400.0,34.03,148700.0,37.66,1148400.0,2.84,0.0,121.9433,1326300.0,123.09,468700.0,,0.0,5165.0,0.0,165.1,0.0,167.1,524000.0,29.615,0.0,36.6,637900.0,200.2,0.0,54.6333,887021.0,407.45,0.0,114.92,503500.0,26.24,2264200.0,37.9,3642000.0,67.44,0.0,1245.0,0.0,416.5,0.0,81.074,0.0,434.5,0.0,329.25,0.0,760.0,0.0,116.83,111500.0,3071.0,0.0,86.5,0.0,140.09,3271100.0,107.02,7403700.0,,0.0,621.5,0.0,169.0,0.0,63.9906,1461926.0,96.33,791000.0,363.6915,0.0,20.33,3762500.0,41.6,237800.0,341.7,0.0,78.11,2532000.0,916.157,0.0,18.25,1752700.0,20.99,1729200.0,107.65,507000.0,970.0,0.0,121.31,621800.0,18.11,7586400.0,65.55,1882500.0,337.0,0.0,45.81,6100400.0,27.8,8677100.0,,0.0,49.92,512300.0,987.0,0.0,64.79,518200.0,61.849,1847314.0,270.7,0.0,138.3505,268302.0,142.2,323000.0,207.6,159300.0,40.78,565200.0,67.21,0.0,84.99,1099900.0,184.4,0.0,318.51,516900.0,42.19,1079500.0,91.89,2757600.0,64.35,0.0,18.431,17065000.0,673.0,0.0,3738.0,0.0,79.4,1427100.0,65.98,2041500.0,70.13,945900.0,55.18,492000.0,621.5,0.0,109.93,462100.0,42.41,684800.0,151.28,1200700.0,100.15,296200.0,247.1599,0.0,133.3,1150900.0,44.02,891700.0,59.3119,0.0,249.5,0.0,171.29,1280200.0,377.6,0.0,44.315,1175200.0,158.9,957200.0,145.87,485300.0,28.8,84000.0,43.42,6874000.0,81.47,1922500.0,183.5,0.0,318.49,537700.0,50.67,3074900.0,332.0,0.0,33.35,1633900.0,1425.0,0.0,276.45,332100.0,51.005,695000.0,297.6303,0.0,201.02,232100.0,30.4625,0.0,217.57,626500.0,80.74,734100.0,196.8645,943764.0,2061.3999,0.0,,0.0,757.5,0.0,31.92,1622400.0,72.08,3839500.0,75.86,462500.0,354.4,0.0,,0.0,25.5,2380200.0,66.84,2309900.0,113.14,145600.0,215.3,0.0,489.875,0.0,53.7595,4616754.0,,0.0,486.6159,0.0,21.84,3675100.0,52.47,3313800.0,125.6,386500.0,85.4,9891200.0,90.67,609100.0,440.0,0.0,13.104,815000.0,32.96,1091500.0,171.99,308200.0,31.68,859600.0,613.53,145400.0,98.291,0.0,786.5,0.0,183.5,0.0,253.5,0.0,,0.0,270.25,0.0,1027.5,0.0,228.0,0.0,53.73,906900.0,10.25,0.0,25.3767,1562100.0,144.82,123800.0,38.5,2894000.0,37.57,4347700.0,112.25,0.0,18.776,30457000.0,866.6,0.0,25.06,1694000.0,63.65,4563500.0,303.84,498500.0,4.034,0.0,129.32,745700.0,28.43,2622600.0,144.6,465800.0,55.86,981400.0,98.7,318700.0,64.73,2502700.0,4.936,355080000.0,3471.0,16700.0,297.0153,0.0,16.6,153000.0,16.31,669400.0,116.57,736600.0,4579.0,0.0,54.4864,977923.0,361.7,0.0,1062.5,0.0,44.2,1324800.0,53.26,1621000.0,73.35,722700.0,20.87,2475400.0,,0.0,186.8,0.0,14.64,0.0,47.43,7650200.0,16.31,9694500.0,406.3,0.0,,0.0,786.5,0.0,73.54,2214400.0,,0.0,492.2,0.0,470.8,0.0,70.12,0.0,24.365,2404200.0,,0.0,998.8333,0.0,80.71,203600.0,68.85,1625600.0,47.4333,714450.0,142.875,0.0,44.45,8470100.0,114.5,0.0,,0.0,50.96,1246600.0,118.89,2156300.0,176.3,0.0,42.25,0.0,34.3548,11480590.0,71.33,433100.0,92.48,3431900.0,56.22,1235000.0,198.94,445200.0,308.375,0.0,,0.0,33.56,2360900.0,695.1251,0.0,114.5,0.0,187.0,0.0,120.1,380800.0,63.82,905300.0,875.0,0.0,104.11,2311500.0,144.9,751900.0,408.65,0.0,1161.7494,0.0,46.595,349022.0,84.29,484300.0,69.34,170000.0,129.71,111500.0,350.5,0.0,116.28,491200.0,1080.0,0.0,30.76,5773900.0,105.75,0.0,1563.0114,0.0,,0.0,208.03,331700.0,1037.0,0.0,2719.0,0.0,735.0,0.0,101.64,900400.0,60.06,336500.0,862.0,0.0,56.79,0.0,39.5,476300.0,74.27,4919100.0,64.3,4236500.0,32.1569,436631.0,,0.0,235.6,0.0,2599.0,0.0,120.18,638300.0,1976.0,0.0,68.69,562000.0,387.43,454500.0,1732.0,0.0,17.35,3995000.0,3921.0,0.0,130.8,0.0,236.0,0.0,3746.5,0.0,59.94,986550.0,6833.0,0.0,103.39,645900.0,85.59,281300.0,448.4,0.0,448.9,0.0,84.18,0.0,194.53,287900.0,20.7422,407250.0,,0.0,260.72,277900.0,267.8,0.0,80.96,1309800.0,294.953,0.0,619.5,0.0,66.77,842400.0,5175.0,0.0,309.8,0.0,80.0126,1672740.0,73.05,207600.0,17.045,0.0,88.05,0.0,482.0,0.0,368.0,0.0,5.3609,0.0,72.1558,0.0,94.58,0.0,159.82,364000.0,238.0,0.0,57.14,5546200.0,51.87,2330600.0,519.5,0.0,460.4,0.0,593.13,0.0,,0.0,111.035,0.0,795.5,0.0,46.45,0.0,577.0,0.0,307.3,0.0,123.5,0.0,2452.5,0.0,,0.0,137.13,548400.0,105.8764,0.0,125.27,479200.0,67.61,5028200.0,1485.0,0.0,445.4,0.0,2268.0,0.0,1293.0,0.0,174.82,192800.0,85.35,800700.0,262.8,0.0,48.05,3961500.0,254.875,0.0,,0.0,169.36,1103000.0,167.42,553500.0,246.1,0.0,102.5,0.0,5565.0,0.0,53.97,1923200.0,65.0,0.0,98.95,0.0,75.79,0.0,1304.0,0.0,,0.0,614.7585,0.0,768.4,0.0,87.87,173000.0,1202.0,0.0,18.5,1698200.0,6.5362,0.0,43.68,943700.0,18.59,0.0,97.44,576000.0,225.51,1545600.0,72.32,0.0,100.5,0.0,989.5,0.0,2142.0,0.0,33.27,0.0,167.81,523700.0,95.2,2378100.0,2490.0,0.0,70.64,0.0,38.71,3130500.0,154.21,347500.0,200.0,0.0,60.76,969200.0,29.5015,17977537.0,81.82,558900.0,810.8331,0.0,1690.0,0.0,467.4746,0.0,273.11,187900.0,181.83,159500.0,46.49,422600.0,32.12,310800.0,95.26,1192300.0,154.8,0.0,1194.0,0.0,118.75,0.0,42.12,1537600.0,50.04,1515000.0,120.0,0.0,65.82,2637700.0,,0.0,464.5,0.0,107.0,0.0,38.725,4435600.0,29.59,831000.0,190.34,467400.0,260.8,0.0,63.79,1518000.0,1460.3131,0.0,147.7267,52800.0,44.95,1311600.0,47.31,1456200.0,107.9252,0.0,40.35,456400.0,,0.0,105.36,558600.0,,0.0,134.78,564600.0,392.5,0.0,261.8832,0.0,21.1527,65676000.0,81.73,1252000.0,69.2087,676209.0,4.648,3910000.0,46.47,0.0,108.25,612300.0,205.5,0.0,104.15,1473800.0,56.88,473200.0,177.81,134400.0,67.35,2347300.0,,0.0,15.9171,0.0,38.33,704700.0,114.38,484200.0,122.5,0.0,226.68,1381000.0,4128.0,0.0,,0.0,219.6,1482400.0,134.65,2305900.0,118.26,1309100.0,170.61,749700.0,,0.0,,0.0,54.01,2807000.0,775.5,0.0,818.0,0.0,112.99,3948900.0,2633.0,0.0,433.0,0.0,,0.0,20.7152,0.0,91.86,1442900.0,,0.0,126.72,958100.0,32.4874,0.0,235.9,0.0,323.25,0.0,170.0,0.0,169.0,0.0,95.65,456900.0,113.91,704300.0,150.6,777700.0,17.74,3764100.0,582.0,0.0,60.18,1157000.0,42.27,2538200.0,1118.0618,0.0,53.22,6595800.0,80.79,285800.0,193.82,116800.0,,0.0,23.57,3729000.0,102.93,866900.0,60.4686,5165257.0,65.36,901100.0,2110.0,0.0,63.49,1811600.0,61.13,11662800.0,3495.0,0.0,982.0,0.0,85.88,529100.0,30.49,2427100.0,33.0533,12887700.0,,0.0,1345.0,0.0,,0.0,21.0074,541350.0,26.655,1394600.0,99.19,161500.0,3391.8167,0.0,151.87,233400.0,252.4,0.0,35.06,1689100.0,168.62,661100.0,47.83,2496100.0,83.98,4777200.0,189.0,0.0,67.5,219200.0,82.19,666600.0,43.9,0.0,116.466,383984.0,104.79,157300.0,,0.0,72.34,791900.0
2017-12-27,261.9465,272750.0,67.3,1038600.0,,0.0,1488.0413,4197855.0,42.65,85992800.0,98.09,1927300.0,495.2,3545148.0,2835.0,552402.0,94.05,844367.0,,0.0,57.47,5243900.0,42.07,411139.0,13.3852,2842985.0,30.16,1146600.0,153.32,1690400.0,18.335,2711316.0,175.36,1527800.0,89.1,1827400.0,40.24,1289600.0,1955.0,369726.0,117.26,826000.0,169.95,429614.0,104.58,1111800.0,,0.0,58.7,1081800.0,10.67,3006200.0,43.855,2760200.0,,0.0,145.5,250860.0,1963.0,1046747.0,80.1653,670158.0,59.54,2841400.0,85.24,932890.0,101.29,227600.0,,0.0,63.22,519700.0,65.19,1280900.0,128.43,667800.0,527.0,38226.0,226.45,706600.0,104.6,776300.0,80.0,479300.0,480.0,12354.0,194.1,624558.0,747.5,138970.0,51.68,5962100.0,11.8,0.0,10.53,22921800.0,72.67,507500.0,176.21,1403900.0,170.94,539300.0,141.56,1014500.0,59.113,37344000.0,14.9688,6248000.0,984.5,1483199.0,111.0,277807.0,133.92,753000.0,61.88,494600.0,42.89,2127000.0,148.5,8931.0,163.67,936400.0,22.0225,4592800.0,33.42,430400.0,84.73,691900.0,131.23,556600.0,,0.0,6580.0,338437.0,402.2,508731.0,1325.0,38224.0,174.04,334800.0,,0.0,84.99,524900.0,115.9,121820.0,354.7,2148731.0,494.0711,4664575.0,178.57,438600.0,25.912,35615000.0,115.14,374500.0,90.84,907600.0,26.68,196700.0,99.13,2569900.0,4945.5,1145983.0,707.0,275100.0,295.62,1447800.0,569.0,4484299.0,707.0,929424.0,29.73,35111800.0,645.5,37037.0,192.0,191764.0,37.56,1941000.0,202.65,28131455.0,93.59,899321.0,5005.0,2459378.0,64.78,1853000.0,103.8712,1100499.0,116.75,157822.0,148.8,913412.0,7.214,10893895.0,68.36,2036300.0,291.0,1045015.0,,0.0,212.0195,657333.0,98.64,195293.0,43.43,1021700.0,519.0,1073432.0,54.88,592375.0,66.86,477000.0,3508.0,36777.0,826.0,84178.0,198.75,43510.0,320.07,600900.0,53.84,2225500.0,4367.292,285892.0,1757.88,222600.0,32.03,2930100.0,21.79,1450000.0,514.32,216000.0,683.0,2535751.0,415.0,1572267.0,87.26,593335.0,61.68,3722300.0,179.7863,2790.0,70.75,719626.0,87.8,660620.0,62.72,1709801.0,53.65,182854.0,2049.0,524109.0,209.25,88018.0,919.0,159779.0,518.7,19759452.0,,0.0,90.83,197700.0,1792.0,1041874.0,431.212,102311.0,336.5,3535.0,198.69,3343200.0,25.78,642000.0,1300.0,16011.0,392.5,339263.0,117.4551,177984.0,25.2,3796300.0,274.25,20959605.0,650.5,2421262.0,778.0,8630.0,22.865,288713.0,3667.0,133422.0,32.51,2538200.0,129.09,544500.0,861.5,123930.0,,0.0,74.89,10845100.0,17.735,2615260.0,38.07,2696700.0,62.3,1191600.0,98.75,371526.0,,0.0,157.52,2520500.0,146.17,1134100.0,1458.0,181735.0,12.545,4004747.0,124.76,647000.0,43.76,3527100.0,1134.0,31011.0,,0.0,2409.0,691865.0,109.43,1059100.0,4879.0,750885.0,255.4276,208929.0,42.25,1053000.0,69.6,536300.0,43.07,3087400.0,42.36,2345900.0,3982.5,2201.0,50.06,676100.0,187.0,71045.0,89.5,674500.0,,0.0,333.25,2044700.0,202.71,1107400.0,74.55,223200.0,2790.0,5816.0,75.37,1227600.0,2.798,101150.0,149.29,379400.0,40.41,12029600.0,150.0,629662.0,145.95,1267600.0,5.9084,43200000.0,176.24,664000.0,47.21,1360100.0,137.4,10888260.0,51.51,1434800.0,28.15,1346700.0,89.65,664601.0,99.75,1183700.0,203.1701,233933.0,55.2975,795200.0,55.59,4369600.0,92.6,734800.0,191.43,368800.0,48.58,1074300.0,1572.0,2142912.0,10.8225,3378800.0,91.47,343100.0,4503.2217,177028.0,35.91,520100.0,108.95,180500.0,102.65,2038600.0,525.5,339194.0,,0.0,25.065,3170965.0,38.56,10543000.0,29.407,1733000.0,18.38,20742300.0,39.005,1527200.0,206.4,3449600.0,28.13,3635800.0,71.2,2593600.0,,0.0,437.4,261007.0,201.0,6194146.0,72.76,5248600.0,125.55,3452300.0,3314.0,63079.0,33.9,348800.0,80.66,1742800.0,56.12,3766400.0,,0.0,,0.0,96.77,333795.0,16.07,7066492.0,7440.0,356269.0,42.5433,7152856.0,,0.0,158.58,1781500.0,1580.0,535.0,13.3133,1553400.0,22.8051,4109839.0,198.75,147299.0,92.62,1921900.0,85.75,756664.0,2685.5,3184206.0,99.2,421600.0,51.02,2596400.0,40.61,1419097.0,82.9433,1187784.0,107.64,5624000.0,3064.0,199199.0,112.5,920000.0,107.49,1768900.0,684.5,152887.0,25.87,2332200.0,,0.0,344.7,1303555.0,81.6963,690556.0,,0.0,1221.0,58439.0,190.57,441400.0,97.41,1025500.0,268.6,700496.0,370.75,5964.0,17.84,682270.0,92.5447,547198.0,14.995,5813688.0,,0.0,83.98,1663700.0,72.31,614200.0,41.84,2826100.0,14.22,2504000.0,105.23,2527500.0,37.61,4244100.0,134.1,710300.0,84.66,743300.0,24.305,291202.0,704.0,104186.0,,0.0,119.78,627800.0,219.98,187400.0,64.4,2085400.0,127.75,613800.0,113.7064,478351.0,261.3673,192191.0,225.24,1237400.0,206.4,3268244.0,92.53,628700.0,69.75,1043400.0,43.705,479645.0,5.24,19451883.0,14.495,2431932.0,14.07,8699320.0,,0.0,927.5,1868981.0,9.154,5746408.0,108.36,1802000.0,719.0,72543.0,107.72,174400.0,451.69,299200.0,64.08,1623200.0,30.1198,5586684.0,50.67,195850.0,119.8,21500.0,62.53,1139000.0,149.938,252880.0,91.25,449536.0,241.23,261100.0,77.42,1135500.0,40.25,2043400.0,52.6,280800.0,37.72,1800000.0,151.85,96510.0,27.8103,7042947.0,65.21,516500.0,120.32,995600.0,1622.0,1936036.0,87.41,438900.0,1441.0,1010079.0,12.5,17005600.0,209.5,27947.0,13.6775,5181600.0,649.0,289231.0,235.0,245340.0,18.69,17299500.0,192.82,306000.0,250.03,890200.0,30.32,2258400.0,714.0,65208.0,226.5,99839.0,131.75,266200.0,109.125,137003.0,108.0,1177484.0,777.0,133537.0,65.745,1353682.0,154.44,84000.0,94.0,674300.0,30.66,2369100.0,52.68,122700.0,1863.0,72.0,,0.0,378.2,1302611.0,65.1704,663064.0,1397.0,844738.0,133.29,309400.0,107.5,34313.0,,0.0,68.84,1146300.0,254.25,110386.0,8.812,2848500.0,45.6373,1237848.0,348.7832,174474.0,291.8,2231601.0,2610.0,23888.0,127.2,242211.0,202.72,601000.0,50.02,529000.0,1975.0,500.0,83.2926,12546163.0,,0.0,392.9,118240.0,,0.0,,0.0,798.0,108701.0,72.98,3933900.0,60.18,2292400.0,90.69,247300.0,43.27,1793578.0,383.15,34312018.0,32.35,1689300.0,41.31,4933600.0,230.6,1175539.0,2497.0,30273.0,52.4685,25438000.0,53.01,22324000.0,95.67,430500.0,658.3569,572028.0,100.33,1077800.0,1362.0,173915.0,263.5005,499731.0,59.46,403800.0,391.5,7500.0,255.95,1567900.0,138.5,198770.0,1320.1423,5579357.0,237.0,338500.0,48.82,5409900.0,91.67,1036100.0,184.1,1873495.0,14.59,5264400.0,,0.0,87.89,1698200.0,190.19,5912600.0,89.79,205059.0,110.4,267864.0,137.55,116570.0,851.0,4580.0,174.7,107800.0,157.8,2081683.0,56.28,856800.0,237.59,117600.0,1148.0,417118.0,1342.0,43313.0,1270.0,1013032.0,,0.0,80.15,939200.0,2463.3193,1116489.0,105.8,86407.0,89.76,156742.0,227.6431,1229783.0,43.23,847700.0,139.07,1952852.0,14.67,3260500.0,21.27,7605400.0,1165.0,43305.0,36.59,859800.0,763.6,13324457.0,55.2627,1198883.0,881.25,41528.0,20.15,3089200.0,1432.0,347781.0,114.58,434800.0,603.5,304529.0,,0.0,135.88,299575.0,248.15,1084300.0,1250.0,25222.0,469.0,1073033.0,108.5,8979.0,20.9663,2443305.0,297.5,32913.0,648.5,2938507.0,6.512,13774365.0,146.3958,2248168.0,262.3,353365.0,70.27,3004500.0,1151.0,404710.0,794.75,14915.0,156.69,317200.0,254.25,9941.0,132.22,134100.0,152.92,175800.0,23.205,2974954.0,713.5,679240.0,4964.2104,552349.0,,0.0,910.0,1415875.0,,0.0,1340.0,285044.0,781.0,664717.0,96.51,832500.0,725.0,2045697.0,15.485,6157708.0,156.4,626748.0,46.11,13359700.0,158.73,547900.0,23.39,1118200.0,390.7938,2927254.0,54.5928,969302.0,20.26,1931657.0,139.2,199454.0,98.54,1305100.0,34.11,311200.0,37.45,1376300.0,2.818,41058003.0,122.6967,1221000.0,123.97,259100.0,,0.0,5150.0,477239.0,164.0,9801857.0,167.13,1215900.0,29.58,1480029.0,36.54,1052400.0,254.4,17766682.0,54.8235,881460.0,407.2,78339.0,115.47,348700.0,26.24,2390900.0,37.92,5233900.0,67.3,2983420.0,1271.0,53342.0,417.0,59990.0,80.332,44604.0,435.625,61507.0,330.125,130031.0,759.5,32018.0,116.92,111400.0,3084.0,421628.0,87.4,577200.0,140.57,3753600.0,107.22,9496500.0,,0.0,628.0,548402.0,169.0,918467.0,64.1221,1707302.0,97.02,647100.0,366.1545,88564.0,20.24,4663100.0,41.54,337400.0,342.3,5675736.0,77.98,1757300.0,919.5191,127222.0,18.25,2439600.0,21.07,1783600.0,107.28,713900.0,971.5,32797.0,121.88,1139100.0,18.12,11044400.0,64.91,1501400.0,338.0,30619.0,45.93,5660600.0,27.71,4914100.0,,0.0,50.0,676600.0,999.0,1497476.0,64.64,709200.0,61.878,3816728.0,270.2,7892021.0,138.1014,357348.0,143.22,285700.0,208.55,148500.0,40.87,985200.0,67.78,90808192.0,85.14,1332800.0,185.7,567558.0,319.44,574700.0,42.42,1008300.0,92.11,2761200.0,64.72,366239.0,18.537,16105000.0,675.5,246986.0,3746.0,516260.0,79.28,748200.0,65.96,3639900.0,70.84,1681300.0,55.46,571100.0,625.0,95784.0,110.03,677100.0,42.4,452000.0,151.4,1730200.0,100.07,287400.0,249.5052,263835.0,136.25,2284500.0,43.88,1674800.0,59.2537,2108404.0,251.35,335350.0,172.67,1596800.0,379.9,368486.0,44.2,1638400.0,158.02,673800.0,146.63,536700.0,29.1,190600.0,43.25,5565600.0,81.76,2463100.0,185.0,51923.0,319.0,581100.0,50.75,2825400.0,336.5,203080.0,33.71,4912800.0,1445.0,14033.0,273.44,369200.0,51.065,871600.0,300.1936,5358170.0,201.0,227600.0,30.425,837608.0,218.2,643500.0,81.69,1759400.0,197.4916,1160718.0,2093.2998,1099264.0,,0.0,757.0,126791.0,32.115,3111600.0,72.43,4616800.0,77.42,567600.0,355.8,777226.0,,0.0,25.49,2902500.0,66.42,2195500.0,112.89,186500.0,215.4,490450.0,493.625,45569.0,53.7595,5931994.0,,0.0,489.6471,852546.0,22.05,4091800.0,52.57,5786800.0,125.47,568500.0,85.71,14678000.0,90.8,555500.0,441.3,126721.0,13.139,599000.0,32.78,1432800.0,171.57,364600.0,31.59,1124300.0,615.93,153900.0,98.2394,901138.0,788.0,42945.0,182.95,256870.0,253.6,378800.0,,0.0,270.75,15110.0,1025.0,5401.0,230.0,465293.0,54.0,798300.0,10.21,1400004.0,25.4467,1988400.0,145.53,163800.0,38.8225,4305200.0,37.6,4042000.0,112.5,125785.0,18.624,40021000.0,867.6,6178529.0,25.24,1765400.0,62.95,8959700.0,306.16,468200.0,3.998,18324984.0,130.26,841100.0,27.7,4329000.0,145.91,919500.0,56.15,971400.0,98.68,575000.0,64.61,2065500.0,4.9292,329488000.0,3462.0,17300.0,297.0153,5007214.0,16.65,304000.0,16.25,1312600.0,116.69,9765500.0,4535.0,672370.0,54.9612,1302281.0,375.6,1949777.0,1065.0,2858.0,44.5367,1392900.0,53.17,2609000.0,73.48,1196100.0,21.16,4120400.0,,0.0,187.6,237259.0,14.55,3713207.0,47.38,8132200.0,16.154,9715500.0,409.4,289677.0,,0.0,831.0,36579.0,73.32,2237500.0,,0.0,489.3,368484.0,466.0,337269.0,70.22,181542.0,24.46,3217800.0,,0.0,994.4999,16102.0,81.28,251700.0,68.4,1153800.0,47.2267,1577700.0,142.75,48873.0,44.68,7581500.0,114.0,911730.0,,0.0,51.01,2341400.0,119.3,2465100.0,175.0,724843.0,42.75,534504.0,34.4687,8768964.0,71.07,476600.0,92.1,4276700.0,56.36,1865600.0,198.91,357000.0,309.625,56707.0,,0.0,33.52,3150200.0,699.6214,465332.0,116.25,202890.0,186.5,157360.0,120.54,435400.0,64.28,1227200.0,863.0,743615.0,104.71,2012900.0,144.98,1093600.0,409.6,73200.0,1167.7494,662364.0,46.6085,685982.0,84.62,337800.0,68.69,254000.0,130.57,140700.0,351.0,63893.0,116.49,548000.0,1087.5,12978.0,30.83,3962700.0,105.75,50057.0,1560.9406,3132223.0,,0.0,209.28,379300.0,1029.0,44641.0,2731.0,553271.0,732.5,1884842.0,102.06,1226000.0,60.34,1446700.0,857.0,609573.0,56.62,292723.0,39.48,633600.0,74.59,4461500.0,64.54,4899600.0,32.3839,725975.0,,0.0,236.1,1289748.0,2598.0,12675.0,121.21,576500.0,1973.0,64469.0,69.02,899100.0,384.09,409400.0,1732.0,1598813.0,17.3,5360800.0,3915.0,41342.0,131.9,328552.0,236.0,73853.0,3799.5,3115584.0,59.7667,1228200.0,6800.0,1368517.0,103.31,693400.0,85.76,262000.0,448.85,33593.0,450.2,2085800.0,83.68,364643.0,195.99,389300.0,20.8,696150.0,,0.0,260.61,282600.0,267.5,1471471.0,80.73,958000.0,291.5213,7902830.0,623.0,694191.0,66.93,798600.0,5285.0,53903.0,314.5,2645044.0,80.2895,2877361.0,73.09,565700.0,17.0,3211462.0,87.83,364739.0,495.0,167925.0,365.125,26408.0,5.3283,18973348.0,72.126,1118880.0,94.98,1425624.0,161.26,569000.0,240.8,4523954.0,57.27,4812200.0,51.85,4395800.0,523.0,55817.0,463.2,71616.0,596.7,958864.0,,0.0,111.9225,147264.0,794.5,1347965.0,46.42,1141712.0,579.0,1776499.0,315.3,2581400.0,123.5,0.0,2463.5,2852771.0,,0.0,136.7333,1040100.0,106.3722,1219953.0,124.79,476800.0,67.92,7107900.0,1492.0,428014.0,447.4,1276917.0,2273.0,208104.0,1286.0,1495193.0,175.41,258500.0,85.71,1050900.0,261.9,441903.0,48.05,4185700.0,255.75,64259.0,,0.0,170.77,1617700.0,169.4,664100.0,246.4,1764525.0,103.25,79483.0,5615.0,97717.0,53.915,2142200.0,64.25,891804.0,98.95,2628614.0,75.99,661.0,1302.0,2252960.0,,0.0,615.6566,494908.0,772.4,3110109.0,88.33,183900.0,1210.0,602839.0,18.37,1603600.0,6.5362,0.0,43.19,1028900.0,18.52,1560864.0,97.71,719500.0,225.98,1348000.0,71.92,758584.0,100.5,2000.0,993.0,253811.0,2137.0,677018.0,33.27,0.0,168.68,362100.0,95.82,1420500.0,2508.0,169510.0,71.32,120126.0,38.6,2607200.0,155.62,905400.0,200.6,211250.0,60.86,1173800.0,29.3731,21633233.0,81.68,672200.0,817.2498,863064.0,1700.0,4260.0,471.4853,704815.0,273.81,259500.0,183.86,168600.0,46.14,441400.0,32.05,381600.0,95.19,1118800.0,155.2,2815205.0,1210.0,47375.0,119.3,71756.0,42.3,1161500.0,49.98,2299700.0,120.0,54269.0,65.14,3510600.0,,0.0,467.0,33158.0,110.0,122708.0,38.485,4209200.0,30.29,508600.0,191.17,671600.0,261.4,196455.0,64.11,1958700.0,1474.5092,308233.0,150.02,63300.0,44.65,1620800.0,47.62,856100.0,107.4292,765325.0,40.41,369800.0,,0.0,105.02,1123700.0,,0.0,134.77,945400.0,394.8,159394.0,264.8598,11322264.0,20.776,70681500.0,81.48,1000100.0,69.1311,982476.0,4.701,5698000.0,46.535,3422576.0,107.8,962800.0,207.1,6156217.0,104.53,1775600.0,56.97,852100.0,177.1,97400.0,67.12,2939900.0,,0.0,15.8071,11080274.0,38.36,826500.0,114.16,368800.0,123.2,268929.0,225.65,517900.0,4134.5,1626491.0,,0.0,220.42,1861900.0,136.32,7473600.0,119.08,1508000.0,171.47,611000.0,,0.0,,0.0,54.07,3754200.0,786.0,246453.0,820.0,2035027.0,114.02,7073100.0,2644.0,106954.0,436.5,52255.0,,0.0,20.6767,786412.0,92.14,2388300.0,,0.0,127.48,801300.0,32.7728,924389.0,234.2,31101497.0,323.25,400426.0,169.9,53697.0,167.65,613251.0,95.77,369300.0,114.38,439200.0,151.55,939100.0,17.85,3263000.0,587.0,249392.0,60.14,1454100.0,42.0,2218500.0,1133.604,142584.0,53.28,8361900.0,81.37,443100.0,193.45,237900.0,,0.0,23.05,4230300.0,103.06,986000.0,61.1943,3483724.0,65.88,1358700.0,2157.0,738899.0,63.27,1565400.0,60.95,10010800.0,3572.0,125905.0,993.0,98253.0,86.11,678000.0,30.39,4036000.0,33.0867,15422400.0,,0.0,1341.0,4084558.0,,0.0,21.0548,1022288.0,26.63,1557800.0,99.39,156700.0,3402.1262,372933.0,151.64,347100.0,254.2,494160.0,35.1,1994000.0,170.21,951600.0,47.8,2048400.0,83.9,7000600.0,190.5,9006.0,68.23,517300.0,82.4,1051900.0,44.24,289005.0,116.6408,856239.0,104.95,106100.0,,0.0,72.45,1159800.0
2017-12-28,263.3398,178132.0,67.45,607000.0,,0.0,1501.2227,3676819.0,42.77,65920800.0,97.79,1870400.0,492.5714,1671740.0,2833.0,401444.0,93.18,861225.0,,0.0,57.46,3387100.0,42.74,781789.0,13.3563,2612202.0,30.2833,829800.0,153.57,1124300.0,18.36,3734262.0,175.55,1043700.0,89.38,1973000.0,40.27,1629700.0,1959.0,203368.0,117.31,711000.0,168.35,393977.0,105.07,870900.0,,0.0,59.15,1123100.0,10.76,3365800.0,44.115,1653400.0,,0.0,144.7,663020.0,1969.0,770010.0,79.5267,686050.0,60.0,2373000.0,83.9,1024248.0,101.68,228600.0,,0.0,63.63,775800.0,65.43,1345200.0,128.45,998200.0,528.0,88792.0,226.48,612100.0,104.91,736100.0,79.56,1124100.0,487.5,6133.0,193.25,742997.0,747.0,90108.0,51.72,5634400.0,11.8,0.0,10.55,18609400.0,72.87,570400.0,175.25,1637700.0,171.61,443700.0,142.91,1784800.0,59.305,36834000.0,15.04,6662400.0,992.5,1290733.0,109.75,289120.0,134.52,772000.0,61.61,543600.0,42.87,2075600.0,149.0,26792.0,164.62,711300.0,22.15,3237600.0,33.29,411200.0,85.56,965700.0,130.67,513200.0,,0.0,6566.0,202749.0,405.1,633399.0,1329.0,69387.0,174.2,402100.0,,0.0,85.59,664700.0,117.0,284970.0,354.9,1645118.0,495.0592,4538164.0,178.58,412200.0,26.042,13641000.0,115.57,276300.0,91.62,855300.0,26.93,271500.0,99.7,1914900.0,4998.5,1102609.0,718.38,277900.0,296.35,1436800.0,568.5,2830328.0,708.5,1026392.0,29.8,37914900.0,641.5,46634.0,192.75,249214.0,37.92,1699700.0,203.4,20631269.0,92.78,1067955.0,4955.5,1966504.0,64.9,1626500.0,102.7395,1353453.0,117.75,155895.0,148.9,1128337.0,7.147,11086399.0,68.42,1374700.0,292.8,863429.0,,0.0,209.0927,2269350.0,97.62,211913.0,43.53,1415300.0,521.5,888624.0,55.024,554375.0,67.15,582200.0,3544.0,46950.0,822.0,47346.0,198.8,49770.0,320.33,660000.0,54.12,4051600.0,4389.0557,278578.0,1764.09,168900.0,31.4,2746400.0,21.84,967200.0,517.98,222400.0,685.5,2183757.0,414.5,1179748.0,87.14,750441.0,61.77,2500500.0,182.9362,28892.0,70.14,804235.0,87.85,537590.0,62.6,2109424.0,53.22,165875.0,2058.0,374692.0,210.0,65313.0,914.0,243677.0,518.6,10981504.0,,0.0,90.88,235700.0,1790.0,689459.0,431.212,37108.0,338.0,23828.0,199.56,2340000.0,25.89,766200.0,1297.0,8659.0,395.25,285789.0,117.7045,141811.0,25.19,6739400.0,267.35,12575854.0,648.5,2296199.0,775.0,10457.0,22.895,291854.0,3645.0,233675.0,32.27,4501800.0,128.84,457100.0,864.0,217831.0,,0.0,75.08,8759800.0,18.005,2514633.0,38.05,1876300.0,62.14,1207100.0,98.88,309220.0,,0.0,158.42,4064000.0,146.16,1270900.0,1465.0,138238.0,12.515,3997702.0,124.85,823000.0,43.95,1878900.0,1139.0,63974.0,,0.0,2414.0,319002.0,109.82,1779300.0,4890.0,324609.0,256.5971,169552.0,42.29,1325800.0,69.91,420100.0,42.61,1870800.0,42.44,1459900.0,3990.0,4301.0,50.18,951100.0,186.0,77899.0,89.46,756000.0,,0.0,338.03,764600.0,205.24,611500.0,75.08,341200.0,2816.0,9081.0,75.14,1506100.0,2.808,142670.0,149.0,455400.0,40.29,9198000.0,150.5,512606.0,146.31,848500.0,5.8964,25825000.0,177.2,678200.0,47.39,1086400.0,138.0,8081516.0,51.45,1258200.0,28.36,1182100.0,88.1,333113.0,100.3,1040900.0,202.3205,178037.0,55.045,912800.0,55.18,4240600.0,92.59,1152500.0,193.38,422400.0,48.46,1230900.0,1577.0,1857530.0,10.8,2404800.0,91.74,584400.0,4512.4414,110562.0,36.01,686900.0,109.74,240400.0,102.79,2719400.0,534.5,346743.0,,0.0,24.975,3458996.0,38.59,8807700.0,29.56,897000.0,18.3333,12932400.0,39.155,1762800.0,204.8,2464995.0,28.54,4402400.0,71.39,1927000.0,,0.0,438.5,217914.0,200.0,3463978.0,73.05,4196600.0,125.58,2191800.0,3337.0,65581.0,33.0,759400.0,81.07,1338300.0,56.35,3651800.0,,0.0,,0.0,96.52,235980.0,15.94,6956824.0,7460.0,77875.0,42.5849,7293408.0,,0.0,157.7,1237600.0,1582.5,269.0,13.3433,885000.0,22.7406,4981050.0,200.0,104786.0,92.58,1016000.0,85.62,820795.0,2694.5,2471847.0,99.13,842300.0,51.34,1453400.0,40.135,1214903.0,82.9433,847015.0,107.77,3477700.0,3092.0,93440.0,114.03,1010000.0,108.07,1259900.0,681.5,115499.0,26.03,3186600.0,,0.0,344.6,1125041.0,81.9386,620981.0,,0.0,1225.0,55662.0,189.98,432000.0,97.5,670300.0,265.6,588963.0,370.0,130.0,17.746,664575.0,93.2851,970315.0,14.83,5918845.0,,0.0,83.99,1904400.0,72.36,714100.0,41.76,2224600.0,14.3325,1998400.0,105.31,1438900.0,37.92,3398600.0,134.53,862100.0,85.09,815400.0,24.17,227450.0,700.0,170751.0,,0.0,119.73,548900.0,222.57,226100.0,63.94,1964400.0,127.89,794100.0,112.5811,391223.0,260.3606,206683.0,227.04,703400.0,205.8,2579848.0,93.42,564000.0,69.98,1452900.0,43.225,618421.0,5.19,19084335.0,14.395,3420915.0,13.96,8122848.0,,0.0,933.5,1062083.0,9.081,5767048.0,108.45,1250500.0,719.5,41155.0,107.7,108100.0,455.11,316800.0,64.25,1765600.0,31.1704,6329751.0,50.59,119350.0,121.15,42700.0,62.95,1033900.0,150.5,270936.0,92.0,371669.0,240.91,280900.0,78.16,1083200.0,40.58,1581200.0,52.74,549000.0,38.1833,3015900.0,152.4,154925.0,28.0314,5249088.0,65.36,695700.0,121.25,761200.0,1619.0,1275104.0,87.76,632200.0,1441.0,749793.0,12.58,14793500.0,205.0,34280.0,13.785,7388800.0,646.5,195080.0,234.8,331799.0,19.27,18291700.0,193.09,233400.0,248.32,1003400.0,30.45,1932000.0,715.5,82775.0,227.0,154716.0,132.08,267200.0,109.25,294646.0,108.0,1016681.0,776.0,93684.0,65.995,1158086.0,154.26,50700.0,94.28,1371900.0,30.64,3330600.0,52.72,154400.0,1877.0,1955.0,,0.0,378.1,911575.0,64.8809,685301.0,1390.0,578579.0,133.61,291000.0,108.0,159461.0,,0.0,68.35,946000.0,254.0,140894.0,8.802,6961500.0,45.7193,1265599.0,360.9056,82866.0,295.4,1293583.0,2689.0,33379.0,127.4,154547.0,203.86,692800.0,50.48,782000.0,2050.0,18.0,83.1967,12714804.0,,0.0,394.7,121559.0,,0.0,,0.0,792.5,84861.0,72.48,4624200.0,59.55,2237800.0,91.16,274600.0,43.09,1827170.0,385.45,22059107.0,32.3,2683700.0,41.38,5005300.0,228.5,1429712.0,2480.0,40909.0,52.407,16742000.0,52.7975,19884000.0,95.48,516900.0,658.3569,676364.0,100.32,948100.0,1386.0,184629.0,260.6935,471113.0,59.77,415300.0,391.5,260.0,256.5,1301000.0,138.2,246230.0,1319.6385,4006371.0,237.96,441800.0,48.57,3884200.0,91.52,817300.0,183.1,1248226.0,14.74,6961500.0,,0.0,88.31,1228000.0,189.78,3175700.0,90.77,657469.0,110.4,297236.0,138.4,58340.0,864.0,5978.0,173.5,121290.0,158.4,1574351.0,56.56,839800.0,239.45,134500.0,1111.0,485485.0,1340.0,44438.0,1256.0,531417.0,,0.0,80.45,828900.0,2477.0171,395216.0,105.45,84415.0,89.62,183592.0,236.0248,931053.0,43.3,1001700.0,139.2326,1831083.0,14.61,3686400.0,21.15,5214100.0,1175.0,20028.0,36.54,1384000.0,762.4,9468247.0,55.3412,951022.0,885.0,58123.0,20.12,3212200.0,1438.0,334620.0,114.36,536400.0,603.0,199310.0,,0.0,135.99,202300.0,249.01,824000.0,1245.0,26296.0,468.4,971321.0,108.5,37380.0,21.181,3162200.0,299.0,57604.0,648.0,2945052.0,6.455,7537093.0,147.2658,2811230.0,263.0,932357.0,70.52,1680900.0,1153.0,344586.0,791.5,8850.0,158.79,286600.0,256.0,80933.0,132.5,218600.0,153.77,227700.0,23.065,1847246.0,728.5,580753.0,4963.1577,498206.0,,0.0,907.5,814888.0,,0.0,1333.0,243985.0,782.5,444042.0,95.38,1139900.0,725.5,1023756.0,15.44,5635095.0,156.4,976305.0,46.22,9504400.0,158.58,636300.0,23.6,1375000.0,389.3356,1733338.0,54.7633,1069939.0,20.37,2119916.0,141.9,606334.0,98.31,1245000.0,33.97,282500.0,37.98,1186000.0,2.79,56512100.0,122.9567,1141800.0,123.89,362500.0,,0.0,5145.0,237335.0,164.4,4189984.0,166.71,866800.0,29.17,1822190.0,36.77,1388100.0,251.0,9373246.0,55.0634,612585.0,406.6,160192.0,115.24,1355500.0,26.24,1265300.0,38.18,3757800.0,67.22,2990460.0,1256.0,52258.0,417.5,74438.0,80.332,67205.0,439.0,35508.0,331.0,134992.0,759.0,63998.0,117.29,130400.0,3091.0,276257.0,87.5,823780.0,140.56,2485000.0,107.79,7440600.0,,0.0,625.5,531702.0,169.3,447466.0,63.8779,1638503.0,96.89,902100.0,365.8756,75674.0,20.35,4168400.0,42.18,580900.0,344.5,3070366.0,77.92,1883800.0,923.7216,216837.0,18.37,3127000.0,21.13,1974200.0,107.85,966400.0,975.0,44597.0,120.23,1569700.0,18.31,10501300.0,64.81,1338400.0,340.0,46841.0,45.72,6538900.0,27.65,4381300.0,,0.0,50.14,821900.0,1007.0,2019736.0,64.82,476000.0,61.7812,3378633.0,271.0,7086724.0,138.1873,389474.0,143.22,540500.0,210.66,254600.0,41.19,1264400.0,67.57,52007287.0,85.05,1731700.0,186.5,939523.0,322.1,721700.0,42.66,1246700.0,92.86,3563800.0,64.46,288723.0,18.554,13101000.0,681.5,153057.0,3748.0,336641.0,79.61,1206100.0,65.87,2164900.0,69.98,1331300.0,55.86,668100.0,629.0,74777.0,111.16,1058100.0,42.61,609900.0,151.77,1570600.0,100.56,382200.0,251.3093,182663.0,136.57,1704200.0,44.12,1880700.0,58.9709,1959689.0,247.8,325877.0,173.1,1800100.0,381.1,304743.0,44.305,2322400.0,157.73,692400.0,147.82,479700.0,30.24,482500.0,43.06,5011600.0,81.34,2859800.0,183.0,209927.0,315.57,464900.0,50.87,2931400.0,334.3,216159.0,33.63,6564700.0,1433.0,6862.0,276.14,371200.0,51.12,1761400.0,300.2886,2843297.0,201.81,162700.0,30.25,994404.0,217.46,574000.0,81.97,1055800.0,197.0903,1422881.0,2104.2998,1011540.0,,0.0,756.0,176971.0,31.46,2882600.0,71.27,13351300.0,77.9,541000.0,355.1,639321.0,,0.0,25.56,2515500.0,66.4,3124400.0,113.31,178300.0,216.3,529390.0,492.0,65199.0,54.0076,6061108.0,,0.0,489.4139,618750.0,21.89,3606500.0,52.65,3736700.0,126.38,478700.0,85.72,10594300.0,90.57,1095700.0,445.2,179772.0,13.16,313000.0,32.75,2187700.0,172.29,224200.0,31.34,1047800.0,622.6,122600.0,97.5178,834003.0,792.5,45803.0,181.6,297405.0,253.6,241295.0,,0.0,272.5,25550.0,1053.0,18721.0,230.0,136442.0,53.61,1188100.0,10.13,1250973.0,25.5567,1409400.0,146.84,142300.0,39.0875,3426800.0,37.51,2244900.0,113.25,240450.0,19.271,101074000.0,870.0,4432127.0,25.56,2652600.0,62.95,3987200.0,308.29,376700.0,3.938,17494849.0,130.69,973400.0,28.01,3265100.0,145.31,569900.0,55.8,908000.0,100.32,575100.0,64.34,1138200.0,4.935,240248000.0,3525.73,21000.0,297.4461,3479532.0,16.65,296600.0,16.33,1133500.0,116.98,812400.0,4543.0,353322.0,55.3488,1350888.0,384.7,1550430.0,1090.0,5434.0,44.2633,1274400.0,53.49,2078000.0,73.4,925100.0,21.13,2588100.0,,0.0,185.75,290330.0,14.505,4067131.0,47.52,7777600.0,16.1573,11209500.0,411.8,150616.0,,0.0,859.5,308803.0,73.7,1682700.0,,0.0,490.4,199090.0,465.4,291401.0,70.09,167992.0,24.4783,3177000.0,,0.0,996.1249,23142.0,80.75,210800.0,68.34,1103100.0,47.6267,1590300.0,144.0,181348.0,44.81,5923800.0,114.2,631120.0,,0.0,51.34,1509400.0,119.35,1999300.0,173.6,291871.0,42.75,383936.0,34.5066,6939431.0,71.39,602900.0,92.07,3005400.0,56.51,1314700.0,199.21,565000.0,314.5,80872.0,,0.0,33.72,1487800.0,700.071,387900.0,116.75,331514.0,186.2,453280.0,120.92,350400.0,64.76,1269700.0,889.0,1109209.0,104.81,2376700.0,145.67,1085600.0,409.8,106900.0,1163.9994,548691.0,47.1054,963532.0,85.2,427300.0,69.66,163300.0,130.7,83900.0,351.25,67650.0,117.17,532700.0,1100.0,44079.0,30.91,5862300.0,105.75,23500.0,1558.8698,2071286.0,,0.0,209.24,666700.0,1026.0,36938.0,2739.0,456310.0,733.0,817299.0,101.96,1258300.0,61.24,795400.0,852.0,488043.0,56.53,293432.0,39.33,570500.0,74.17,3810200.0,64.38,2451300.0,32.0949,799328.0,,0.0,232.4,746388.0,2591.0,24432.0,120.88,598700.0,1965.0,72727.0,69.42,677700.0,382.82,354900.0,1735.0,992569.0,17.38,4386700.0,3934.0,58155.0,131.65,242285.0,236.0,61242.0,3858.0,2349873.0,59.8867,749400.0,6816.0,741663.0,102.61,540500.0,86.26,313000.0,447.25,33411.0,449.9,1132800.0,83.67,392934.0,197.53,531700.0,20.7022,711900.0,,0.0,260.6,222100.0,265.9,927940.0,80.61,810900.0,290.4918,8798627.0,620.0,555214.0,67.41,1234500.0,5175.0,36181.0,313.3,1796592.0,80.6293,2245257.0,73.42,205300.0,16.91,2068137.0,86.54,426699.0,494.6,140245.0,367.5,77855.0,5.2814,27325373.0,71.758,1314246.0,93.89,1312602.0,163.0,508700.0,241.9,3277913.0,57.81,5044500.0,52.04,2058900.0,521.5,53629.0,447.5,93600.0,598.4,749405.0,,0.0,111.9225,187232.0,790.0,993447.0,46.4,1096493.0,581.0,1331946.0,315.9,1455281.0,123.5,0.0,2461.0,1626722.0,,0.0,137.69,920400.0,105.2905,1278482.0,124.89,493600.0,67.46,4386800.0,1493.0,423446.0,447.1,1175802.0,2286.0,166674.0,1284.0,1431997.0,175.88,275000.0,85.65,711400.0,260.5,380413.0,48.28,2994500.0,256.25,114879.0,,0.0,171.15,995000.0,169.85,394900.0,250.2,767380.0,102.75,51327.0,5605.0,70090.0,53.54,2548000.0,66.0,471846.0,97.5,1448552.0,75.99,1413.0,1300.0,1577906.0,,0.0,613.4113,698977.0,773.8,1940048.0,88.27,193700.0,1216.0,595870.0,18.34,2147500.0,6.5362,0.0,43.82,1359500.0,18.475,825073.0,98.23,617700.0,227.98,1866500.0,71.36,794738.0,100.5,51751.0,988.0,202239.0,2153.0,775502.0,33.15,800.0,170.03,534700.0,96.54,953600.0,2494.0,139553.0,71.42,130692.0,38.97,3472700.0,155.62,655700.0,200.9,200287.0,61.06,847000.0,29.5921,20690678.0,82.03,660000.0,818.4165,564965.0,1724.0,16540.0,470.5941,505232.0,275.77,316800.0,181.11,219300.0,46.04,487400.0,32.19,260400.0,95.24,1009700.0,155.6,1066860.0,1202.0,35342.0,119.6,100560.0,42.58,1313400.0,50.12,1696400.0,120.5,111806.0,64.82,2467500.0,,0.0,474.0,65981.0,114.0,151186.0,38.19,4520400.0,30.34,421500.0,191.17,675500.0,261.6,159725.0,64.35,1597200.0,1486.8126,314024.0,146.8433,22500.0,44.34,1347300.0,48.19,1390400.0,107.7268,568728.0,40.97,784800.0,,0.0,105.34,807900.0,,0.0,135.66,698700.0,397.5,186243.0,263.9732,7588219.0,21.024,64744500.0,81.55,834900.0,69.2242,848807.0,4.642,5952000.0,46.335,3187546.0,109.59,785300.0,207.0,4649890.0,104.82,1910700.0,57.0,455600.0,177.43,59100.0,67.54,2454400.0,,0.0,15.8471,10849335.0,38.62,1041700.0,114.37,299100.0,122.8,226051.0,225.33,496700.0,4124.0,1024785.0,,0.0,222.77,1452600.0,135.12,2617700.0,119.05,1367300.0,173.33,801600.0,,0.0,,0.0,53.95,3216000.0,792.0,246085.0,821.5,1461323.0,114.35,6937100.0,2649.0,134170.0,441.5,703218.0,,0.0,20.5465,908052.0,92.3,1835700.0,,0.0,127.6,745700.0,32.6817,766911.0,234.3,24191371.0,326.0,225484.0,170.0,36104.0,167.5,422703.0,96.45,597800.0,115.5,424800.0,151.17,957400.0,17.91,3391900.0,589.5,253883.0,60.43,1515000.0,41.86,2100200.0,1124.8615,111348.0,53.43,6726300.0,81.51,352600.0,194.81,194200.0,,0.0,22.55,4675800.0,102.2,917000.0,60.9524,3046869.0,66.43,1163500.0,2151.0,384336.0,63.72,1276900.0,61.3,10550900.0,3572.0,82458.0,997.0,83412.0,86.29,745800.0,30.51,2961100.0,33.1333,29291700.0,,0.0,1351.0,2703286.0,,0.0,21.2652,712800.0,26.29,1492400.0,99.02,129100.0,3403.8445,221404.0,151.39,347500.0,252.6,257330.0,35.26,1810100.0,168.48,1073000.0,48.08,2405200.0,84.02,7495300.0,194.0,15760.0,68.25,466300.0,82.67,673300.0,44.205,259232.0,118.2039,1021245.0,104.28,119000.0,,0.0,72.39,710500.0
2017-12-29,263.4665,83020.0,66.97,1064900.0,,0.0,1512.9395,2494174.0,42.3075,103999600.0,96.71,3214400.0,498.9714,1744087.0,2820.0,291992.0,93.13,1144694.0,,0.0,57.07,3995200.0,43.0,705626.0,13.2889,3348480.0,30.2567,1167300.0,153.09,1452100.0,18.335,3057096.0,175.24,1810300.0,89.03,3414800.0,40.08,2487000.0,2002.0,279528.0,117.19,1015700.0,167.15,364619.0,104.83,1068400.0,,0.0,58.99,1193000.0,10.83,4774300.0,43.89,1995200.0,,0.0,144.9,135695.0,1992.0,730679.0,78.9256,895451.0,59.58,2837600.0,83.0,1578785.0,100.84,415000.0,,0.0,63.28,487100.0,65.04,881900.0,127.89,714600.0,535.0,66707.0,222.19,560200.0,104.71,947500.0,79.56,662900.0,487.5,850.0,191.5,982319.0,746.5,59188.0,51.12,6971500.0,11.8,0.0,10.28,26678900.0,72.47,886600.0,173.9,1948600.0,169.47,619700.0,142.67,1129500.0,58.4735,53768000.0,14.7238,6651200.0,1005.0,1104117.0,110.0,45372.0,134.0,723800.0,61.28,614500.0,42.22,3258900.0,148.75,18065.0,164.08,835000.0,21.95,3396800.0,33.47,675300.0,84.83,884800.0,130.59,372800.0,,0.0,6715.0,83224.0,405.1,305996.0,1326.0,16488.0,173.82,194400.0,,0.0,85.89,775000.0,116.9,218610.0,352.8,1052207.0,500.494,3647084.0,178.41,403800.0,25.69,17980000.0,114.86,351200.0,91.49,802400.0,26.5,380300.0,99.31,2056800.0,5121.0,1467432.0,711.37,289000.0,294.91,1824600.0,573.0,2545981.0,705.5,596204.0,29.52,40672000.0,666.5,78728.0,192.75,26939.0,37.85,1551300.0,203.1,15181039.0,91.74,1458660.0,5018.0,1225138.0,64.64,1539600.0,102.3459,1377554.0,117.5,25090.0,148.9,373700.0,7.112,15650276.0,68.47,2056200.0,297.0,900951.0,,0.0,208.839,1690635.0,97.9,177499.0,43.33,1092800.0,534.5,706000.0,54.936,934875.0,67.08,811300.0,3557.0,6010.0,825.0,32034.0,200.0,17760.0,318.57,619500.0,53.86,2369300.0,4349.6733,270664.0,1737.74,298000.0,31.64,3050200.0,21.79,1212000.0,513.71,306700.0,691.5,1789576.0,423.6,974202.0,86.83,726308.0,61.28,3953500.0,183.1785,687.0,69.95,1041534.0,88.05,459120.0,62.25,2428173.0,52.77,194460.0,2072.0,326834.0,206.0,19513.0,913.0,70502.0,522.7,10752630.0,,0.0,90.58,292100.0,1792.0,547346.0,431.212,79553.0,338.0,23282.0,198.22,3566000.0,25.73,579200.0,1305.0,12619.0,397.75,136479.0,117.7045,44503.0,24.79,6147000.0,271.7,7160147.0,647.5,1305864.0,775.0,10527.0,22.79,334618.0,3563.0,264188.0,32.02,2457100.0,130.03,650600.0,869.5,79719.0,,0.0,74.41,10074900.0,18.04,1440453.0,37.67,2392100.0,61.27,1508800.0,98.89,219497.0,,0.0,157.58,2616100.0,146.13,1311100.0,1448.0,51100.0,12.505,2577799.0,124.59,673000.0,43.31,1233800.0,1153.0,33554.0,,0.0,2420.0,208949.0,111.01,1266800.0,4892.0,247154.0,265.2517,33754.0,41.82,1633000.0,69.49,424000.0,42.54,1426200.0,41.98,2644600.0,3970.0,3953.0,50.17,902600.0,183.75,38931.0,89.09,637700.0,,0.0,335.96,846700.0,203.09,736200.0,74.97,394100.0,2861.0,10789.0,75.45,1905200.0,2.82,81810.0,148.74,428900.0,40.05,12231000.0,150.0,54873.0,146.05,879500.0,5.7806,55570000.0,176.64,553300.0,47.3,1432600.0,137.3,12266762.0,50.44,1615000.0,28.36,1381000.0,89.15,273619.0,99.58,1119400.0,201.2475,164256.0,54.47,1145200.0,54.89,3668500.0,91.82,777800.0,192.43,535100.0,48.11,1127500.0,1600.0,2244938.0,10.7975,3256400.0,92.06,496100.0,4531.9048,122101.0,36.09,446700.0,109.45,195300.0,102.23,2498800.0,545.0,232657.0,,0.0,24.735,4295188.0,38.3,12583600.0,29.695,2039000.0,18.3367,9407100.0,38.9575,1667200.0,205.5,2233232.0,28.6,5095500.0,71.02,2212200.0,,0.0,439.0,249872.0,199.0,2634294.0,72.5,4757500.0,125.19,3829000.0,3337.0,27160.0,33.15,558800.0,81.06,3347400.0,56.0,3120200.0,,0.0,,0.0,96.8,246828.0,15.875,5592819.0,7465.0,79299.0,42.4122,7968963.0,,0.0,156.51,1258200.0,1585.0,50.0,13.375,1858800.0,22.8107,3143132.0,196.0,184997.0,93.01,2320600.0,85.15,836140.0,2725.0,1880360.0,98.49,460000.0,51.07,1926800.0,39.75,1451469.0,82.2872,2080934.0,107.51,4538400.0,3118.0,114336.0,113.9,690900.0,107.31,1370900.0,692.5,140741.0,26.08,3010700.0,,0.0,345.7,517276.0,81.5751,643760.0,,0.0,1247.0,32080.0,188.96,1015400.0,96.02,1526400.0,270.6,313723.0,370.25,18354.0,17.718,566275.0,93.1574,744833.0,14.795,6676568.0,,0.0,84.11,2210700.0,72.25,728200.0,41.4,2763900.0,14.3475,2354400.0,105.06,2113600.0,37.74,4652500.0,134.18,613900.0,84.95,1346800.0,24.18,250122.0,703.0,101548.0,,0.0,117.92,803800.0,221.26,304300.0,63.24,2125600.0,127.24,805100.0,112.4833,560807.0,263.6552,194154.0,225.01,857900.0,206.8,1103622.0,92.64,632400.0,69.69,1848900.0,43.31,545215.0,5.13,23482931.0,14.335,3865952.0,13.8,9923334.0,,0.0,925.0,283612.0,9.061,6460376.0,107.91,1778200.0,720.0,5714.0,107.43,171900.0,453.22,266200.0,63.77,1752300.0,30.9853,5729052.0,50.76,163680.0,121.84,21400.0,63.18,1538400.0,150.875,197896.0,92.75,1106354.0,241.37,256600.0,79.01,3245900.0,40.695,1554200.0,52.8,429100.0,37.57,2633100.0,152.8,136815.0,28.1098,4371857.0,64.69,609800.0,119.77,1122200.0,1636.0,1392891.0,87.45,631200.0,1464.0,800871.0,12.49,18362500.0,205.0,18608.0,13.6725,5016800.0,647.0,126215.0,235.5,437270.0,18.96,15589700.0,192.76,237800.0,249.54,1162200.0,30.62,2323400.0,722.0,113582.0,226.7,43594.0,131.22,329500.0,109.25,29113.0,110.5,1143919.0,775.0,81253.0,65.565,1183266.0,153.2,107100.0,94.09,808300.0,30.34,3351700.0,52.55,46100.0,1900.0,623.0,,0.0,377.0,350380.0,64.9508,776208.0,1429.0,388629.0,132.81,292400.0,108.0,38508.0,,0.0,67.52,1499600.0,256.0,106617.0,8.738,4473000.0,45.6247,1336800.0,365.7971,5958.0,293.1,546657.0,2633.0,22493.0,129.0,405150.0,203.45,768800.0,50.28,578800.0,2025.0,205.0,83.628,15889514.0,,0.0,393.2,48131.0,,0.0,,0.0,802.0,35911.0,71.64,7370700.0,59.29,2450700.0,90.71,279600.0,43.05,1980653.0,390.0,22075487.0,31.99,3138100.0,40.99,6581400.0,229.7,489451.0,2531.0,15716.0,52.32,17750000.0,52.67,23606000.0,95.01,494900.0,663.173,263619.0,100.24,844400.0,1399.0,38459.0,262.1423,239062.0,59.57,497100.0,391.5,0.0,254.76,2519300.0,138.7,181250.0,1332.2306,3729357.0,236.25,543000.0,48.87,5194800.0,90.89,854700.0,182.9,1121247.0,14.56,7305700.0,,0.0,87.84,1242800.0,189.53,4637800.0,90.25,241454.0,110.35,207949.0,138.4,32850.0,864.0,645.0,176.8,181910.0,158.2,1007218.0,56.28,935600.0,235.7,1060500.0,1134.0,424027.0,1339.0,14076.0,1260.0,813895.0,,0.0,79.86,1539700.0,2497.5637,317530.0,104.9,49387.0,89.88,205965.0,235.4006,806070.0,42.75,1217600.0,138.537,1847909.0,14.36,7097200.0,21.01,5204300.0,1171.0,16063.0,36.39,1288400.0,766.9,10914120.0,54.8078,1240065.0,890.0,22924.0,19.85,2950700.0,1464.0,204315.0,113.51,416600.0,605.0,73009.0,,0.0,135.34,180351.0,248.07,794600.0,1244.0,5059.0,466.8,496903.0,108.5,38986.0,20.8972,3508282.0,299.0,50148.0,651.0,1889785.0,6.46,16344603.0,146.673,3480147.0,266.5,177561.0,70.56,1865300.0,1146.0,566431.0,800.0,16354.0,156.38,366800.0,256.5,26173.0,131.97,205000.0,152.61,189600.0,22.835,2212688.0,717.5,355221.0,4967.3682,354784.0,,0.0,913.5,608892.0,,0.0,1333.0,166493.0,782.5,707642.0,94.71,1236900.0,722.0,1098116.0,15.325,9113696.0,156.7,384172.0,46.16,17394500.0,157.78,690200.0,23.57,1314900.0,390.0647,1378512.0,54.8674,1657392.0,20.16,2473669.0,142.2,189594.0,97.9,839800.0,33.93,442300.0,37.73,1084900.0,2.77,73906621.0,121.6467,1584600.0,123.15,398100.0,,0.0,5190.0,161718.0,165.5,4744551.0,166.85,724300.0,29.045,2405546.0,36.54,1493800.0,257.4,3114578.0,54.5588,628060.0,405.4,67434.0,114.98,1133900.0,26.25,1264000.0,38.11,3886200.0,67.24,2977355.0,1257.0,29361.0,420.0,39888.0,80.951,57070.0,438.25,18497.0,330.25,35010.0,760.0,25603.0,116.96,200000.0,3075.0,150508.0,88.25,528420.0,139.72,4452900.0,106.94,8925700.0,,0.0,628.5,260784.0,170.4,208131.0,63.831,1229862.0,97.06,1075800.0,365.2715,117837.0,20.17,5497400.0,41.6,634400.0,337.7,4957986.0,77.76,2443700.0,914.476,118238.0,18.15,2296700.0,21.06,980300.0,105.07,1089000.0,973.0,22626.0,120.66,1326900.0,18.07,10474300.0,64.13,1447300.0,339.5,28627.0,45.88,8371500.0,27.45,5023400.0,,0.0,50.03,989600.0,1008.0,1369614.0,64.57,506900.0,61.2197,2200600.0,273.3,9147884.0,137.0361,410543.0,141.65,616500.0,208.26,257300.0,40.67,1146500.0,68.06,56245874.0,84.46,2563800.0,186.0,948342.0,321.05,731200.0,42.61,1101300.0,92.94,3372000.0,64.19,253984.0,18.407,13810000.0,682.0,112473.0,3793.0,230211.0,78.59,1305100.0,65.45,1977200.0,69.49,1863400.0,56.45,1163400.0,629.0,8078.0,110.32,1019700.0,42.57,598600.0,151.36,2258800.0,100.56,462300.0,255.3685,90128.0,135.73,1685500.0,43.94,1653500.0,58.8877,2092948.0,245.4,445320.0,172.12,2201800.0,380.9,275834.0,43.94,1808000.0,155.95,641700.0,147.61,410900.0,29.68,324600.0,42.8,19611400.0,80.75,3259900.0,184.0,36039.0,314.66,416200.0,50.56,3424400.0,337.3,113746.0,33.39,3636400.0,1428.0,6422.0,275.9,311700.0,50.955,1454600.0,298.8645,4774310.0,201.75,362400.0,29.8875,1064088.0,221.04,713700.0,81.39,1408200.0,196.7977,1607304.0,2124.0999,469280.0,,0.0,763.5,166321.0,31.645,3217600.0,71.41,5504400.0,76.68,415800.0,356.2,334559.0,,0.0,25.66,3591400.0,65.98,2289100.0,112.36,196700.0,217.9,733330.0,498.0,43473.0,53.6927,8841557.0,,0.0,494.7767,420020.0,21.47,4256400.0,52.47,5804600.0,126.54,315300.0,85.54,18717400.0,90.34,630600.0,454.9,218947.0,13.13,370000.0,32.31,2047400.0,170.99,414100.0,31.31,856300.0,619.52,137800.0,99.5795,546257.0,797.0,17570.0,180.75,327427.0,253.6,246865.0,,0.0,272.5,8070.0,1045.0,33718.0,234.0,405014.0,53.25,892400.0,10.1,1292112.0,25.61,2769900.0,146.4,204600.0,39.0475,4746400.0,37.52,2725900.0,113.0,32883.0,19.196,51876000.0,875.1,2463616.0,25.67,2798300.0,62.55,5222100.0,306.91,430900.0,3.894,17997237.0,130.39,676000.0,28.48,4888400.0,144.9,700800.0,55.32,1294600.0,99.89,637400.0,63.58,1519400.0,4.8375,279964000.0,3508.22,18400.0,299.3846,3481073.0,16.6,422000.0,16.21,1380400.0,117.09,1577400.0,4525.0,307560.0,55.2519,1499702.0,397.1,860123.0,1095.0,80876.0,43.85,928500.0,53.45,2527700.0,72.83,1418100.0,20.94,3996300.0,,0.0,184.95,319592.0,14.475,3966624.0,47.28,9750000.0,16.036,12519000.0,412.6,119571.0,,0.0,851.0,12002.0,73.66,3181600.0,,0.0,490.7,112496.0,467.5,148872.0,69.78,236532.0,24.1567,2869800.0,,0.0,989.0833,61348.0,80.33,338800.0,68.08,1210500.0,47.3867,1298700.0,145.0,46918.0,44.83,4154500.0,113.7,532260.0,,0.0,51.5,2313200.0,119.92,3116400.0,176.4,452786.0,42.75,218907.0,34.3643,12038261.0,70.56,702000.0,91.88,4346700.0,56.32,1375200.0,199.58,655300.0,315.5,44515.0,,0.0,33.25,2527600.0,703.2184,237937.0,117.0,342287.0,186.2,162090.0,120.55,444400.0,64.51,1541500.0,908.5,522343.0,105.65,4248300.0,144.29,1127500.0,409.3,74700.0,1174.4994,349031.0,47.4278,984676.0,85.18,512800.0,69.0,305200.0,129.65,207900.0,351.5,25330.0,116.82,867700.0,1100.0,338.0,30.95,3418900.0,105.75,48495.0,1578.335,1701889.0,,0.0,209.0,620100.0,1015.0,21491.0,2738.0,286397.0,736.0,996306.0,101.15,1267600.0,60.77,607000.0,860.5,665315.0,56.65,242299.0,39.11,534900.0,73.62,4496600.0,64.02,6631800.0,31.9195,640994.0,,0.0,231.1,618442.0,2554.0,8030.0,119.28,924700.0,1962.0,33143.0,69.18,667100.0,375.96,624100.0,1739.0,1100858.0,17.28,6240700.0,3905.0,51549.0,131.95,240939.0,235.5,15001.0,3942.0,2351684.0,59.5333,757350.0,6919.0,636476.0,103.69,1155400.0,84.69,406200.0,446.25,35978.0,450.0,971230.0,83.91,375631.0,196.35,486900.0,20.68,1283400.0,,0.0,259.0,283800.0,266.9,712353.0,80.25,1757900.0,290.6634,9497576.0,626.5,444447.0,67.61,1260900.0,5225.0,39828.0,318.0,1192089.0,80.2832,2871164.0,73.12,333000.0,17.0,2286402.0,85.91,539175.0,499.6,65354.0,368.0,28168.0,5.2507,34514318.0,71.4596,1603386.0,93.45,1289163.0,163.36,592400.0,241.4,3484422.0,57.43,5365600.0,51.37,3895300.0,520.0,56763.0,464.3,45702.0,597.72,575382.0,,0.0,111.4294,74384.0,798.0,618362.0,45.98,897759.0,587.0,974388.0,319.7,843345.0,123.5,15000.0,2480.0,2676389.0,,0.0,136.68,1086600.0,104.7045,1381345.0,124.24,495400.0,67.39,5918800.0,1490.0,301426.0,449.0,1097903.0,2347.0,353736.0,1288.0,1269405.0,174.3,326300.0,85.24,620700.0,260.7,142471.0,48.09,3632900.0,256.75,26495.0,,0.0,171.74,1190900.0,169.4,685600.0,253.6,413419.0,102.0,62193.0,5620.0,45376.0,53.46,1745400.0,65.75,112659.0,98.9,4014897.0,75.42,69.0,1320.0,1488479.0,,0.0,613.4113,344927.0,780.1,2832568.0,87.47,207600.0,1226.0,529376.0,17.84,3689900.0,6.5362,0.0,43.13,1800200.0,18.205,1022986.0,97.61,930400.0,228.57,1827900.0,70.86,837139.0,100.5,9846.0,993.0,101002.0,2162.0,503075.0,33.15,0.0,169.69,555800.0,94.95,1551600.0,2487.0,104455.0,71.62,86894.0,38.61,3506500.0,154.84,785700.0,201.5,84927.0,60.73,1111700.0,29.3656,35059388.0,82.07,798700.0,820.1665,387330.0,1750.0,16105.0,474.1592,603917.0,274.62,251800.0,181.15,243600.0,45.52,508500.0,32.3875,556000.0,95.04,879300.0,155.9,2020950.0,1201.0,20141.0,119.45,104201.0,41.87,1061700.0,49.72,2626300.0,120.25,75744.0,65.25,5058100.0,,0.0,477.0,20628.0,112.5,122177.0,38.23,4752200.0,30.58,502900.0,189.88,856600.0,262.8,135595.0,63.51,1844100.0,1483.0269,280834.0,148.8767,17100.0,44.23,1113900.0,48.42,1231700.0,107.7268,148660.0,40.64,748100.0,,0.0,104.93,692600.0,,0.0,135.64,827600.0,397.6,144738.0,265.0498,6750650.0,20.7567,56658000.0,81.07,783200.0,69.1932,1213594.0,4.573,7743000.0,46.045,4179386.0,109.78,1196900.0,206.4,3874176.0,104.44,2813300.0,56.59,603300.0,177.05,84100.0,67.4,3079500.0,,0.0,15.5771,11224631.0,38.52,1064900.0,113.35,507300.0,122.8,144857.0,223.66,668000.0,4125.5,1230025.0,,0.0,220.46,2350200.0,134.1,2334300.0,119.15,2614400.0,171.91,624500.0,,0.0,,0.0,53.58,3949800.0,805.0,174898.0,829.5,944998.0,114.02,5249000.0,2638.0,53800.0,441.5,157462.0,,0.0,20.5127,960378.0,91.91,2343800.0,,0.0,128.37,967600.0,32.8165,758087.0,235.0,19904436.0,331.75,119323.0,168.7,46334.0,166.45,446048.0,96.0,529400.0,114.44,504000.0,149.86,881900.0,18.32,4558300.0,584.0,137245.0,60.01,1549300.0,42.31,4334900.0,1138.4609,128676.0,52.93,9994700.0,81.43,459300.0,193.19,205400.0,,0.0,22.38,2893200.0,101.74,764000.0,60.1134,3690641.0,66.43,1197300.0,2123.0,246072.0,63.77,1378500.0,60.67,10711400.0,3680.0,126567.0,1002.0,58815.0,86.3,1133900.0,30.49,2914900.0,32.9167,21432900.0,,0.0,1341.0,1860121.0,,0.0,21.2296,1103625.0,25.85,1731800.0,98.67,347600.0,3436.491,144394.0,150.69,402200.0,253.2,168160.0,35.26,2258500.0,168.59,1336300.0,48.11,2770600.0,83.64,8523400.0,191.5,11825.0,68.2,1046700.0,81.61,1347600.0,44.115,110811.0,117.1553,1054308.0,103.8,159500.0,,0.0,72.04,1704100.0
2018-01-01,263.4665,0.0,66.97,0.0,,0.0,1512.9395,0.0,42.3075,0.0,96.71,0.0,498.9714,0.0,2820.0,0.0,93.13,0.0,,0.0,57.07,0.0,43.0,0.0,13.2889,0.0,30.2567,0.0,153.09,0.0,18.335,0.0,175.24,0.0,89.03,0.0,40.08,0.0,2002.0,0.0,117.19,0.0,167.15,0.0,104.83,0.0,,0.0,58.99,0.0,10.83,0.0,43.89,0.0,,0.0,144.9,0.0,1992.0,0.0,78.9256,0.0,59.58,0.0,83.0,0.0,100.84,0.0,,0.0,63.28,0.0,65.04,0.0,127.89,0.0,535.0,0.0,222.19,0.0,104.71,0.0,79.56,0.0,487.5,0.0,191.5,0.0,746.5,0.0,51.12,0.0,11.8,0.0,10.28,0.0,72.47,0.0,173.9,0.0,169.47,0.0,142.67,0.0,58.4735,0.0,14.7238,0.0,1005.0,0.0,110.0,0.0,134.0,0.0,61.28,0.0,42.22,0.0,148.75,0.0,164.08,0.0,21.95,0.0,33.47,0.0,84.83,0.0,130.59,0.0,,0.0,6715.0,0.0,405.1,0.0,1326.0,0.0,173.82,0.0,,0.0,85.89,0.0,116.9,0.0,352.8,0.0,500.494,0.0,178.41,0.0,25.69,0.0,114.86,0.0,91.49,0.0,26.5,0.0,99.31,0.0,5121.0,0.0,711.37,0.0,294.91,0.0,573.0,0.0,705.5,0.0,29.52,0.0,666.5,0.0,192.75,0.0,37.85,0.0,203.1,0.0,91.74,0.0,5018.0,0.0,64.64,0.0,102.3459,0.0,117.5,0.0,148.9,0.0,7.112,0.0,68.47,0.0,297.0,0.0,,0.0,208.839,0.0,97.9,0.0,43.33,0.0,534.5,0.0,54.936,0.0,67.08,0.0,3557.0,0.0,825.0,0.0,200.0,0.0,318.57,0.0,53.86,0.0,4349.6733,0.0,1737.74,0.0,31.64,0.0,21.79,0.0,513.71,0.0,691.5,0.0,423.6,0.0,86.83,0.0,61.28,0.0,183.1785,0.0,69.95,0.0,88.05,0.0,62.25,0.0,52.77,0.0,2072.0,0.0,206.0,0.0,913.0,0.0,522.7,0.0,,0.0,90.58,0.0,1792.0,0.0,431.212,0.0,338.0,0.0,198.22,0.0,25.73,0.0,1305.0,0.0,397.75,0.0,117.7045,0.0,24.79,0.0,271.7,0.0,647.5,0.0,775.0,0.0,22.79,0.0,3563.0,0.0,32.02,0.0,130.03,0.0,869.5,0.0,,0.0,74.41,0.0,18.04,0.0,37.67,0.0,61.27,0.0,98.89,0.0,,0.0,157.58,0.0,146.13,0.0,1448.0,0.0,12.505,0.0,124.59,0.0,43.31,0.0,1153.0,0.0,,0.0,2420.0,0.0,111.01,0.0,4892.0,0.0,265.2517,0.0,41.82,0.0,69.49,0.0,42.54,0.0,41.98,0.0,3970.0,0.0,50.17,0.0,183.75,0.0,89.09,0.0,,0.0,335.96,0.0,203.09,0.0,74.97,0.0,2861.0,0.0,75.45,0.0,2.82,0.0,148.74,0.0,40.05,0.0,150.0,0.0,146.05,0.0,5.7806,0.0,176.64,0.0,47.3,0.0,137.3,0.0,50.44,0.0,28.36,0.0,89.15,0.0,99.58,0.0,201.2475,0.0,54.47,0.0,54.89,0.0,91.82,0.0,192.43,0.0,48.11,0.0,1600.0,0.0,10.7975,0.0,92.06,0.0,4531.9048,0.0,36.09,0.0,109.45,0.0,102.23,0.0,545.0,0.0,,0.0,24.735,0.0,38.3,0.0,29.695,0.0,18.3367,0.0,38.9575,0.0,205.5,0.0,28.6,0.0,71.02,0.0,,0.0,439.0,0.0,199.0,0.0,72.5,0.0,125.19,0.0,3337.0,0.0,33.15,0.0,81.06,0.0,56.0,0.0,,0.0,,0.0,96.8,0.0,15.875,0.0,7465.0,0.0,42.4122,0.0,,0.0,156.51,0.0,1585.0,0.0,13.375,0.0,22.8107,0.0,196.0,0.0,93.01,0.0,85.15,0.0,2725.0,0.0,98.49,0.0,51.07,0.0,39.75,0.0,82.2872,0.0,107.51,0.0,3118.0,0.0,113.9,0.0,107.31,0.0,692.5,0.0,26.08,0.0,,0.0,345.7,0.0,81.5751,0.0,,0.0,1247.0,0.0,188.96,0.0,96.02,0.0,270.6,0.0,370.25,0.0,17.718,0.0,93.1574,0.0,14.795,0.0,,0.0,84.11,0.0,72.25,0.0,41.4,0.0,14.3475,0.0,105.06,0.0,37.74,0.0,134.18,0.0,84.95,0.0,24.18,0.0,703.0,0.0,,0.0,117.92,0.0,221.26,0.0,63.24,0.0,127.24,0.0,112.4833,0.0,263.6552,0.0,225.01,0.0,206.8,0.0,92.64,0.0,69.69,0.0,43.31,0.0,5.13,0.0,14.335,0.0,13.8,0.0,,0.0,925.0,0.0,9.061,0.0,107.91,0.0,720.0,0.0,107.43,0.0,453.22,0.0,63.77,0.0,30.9853,0.0,50.76,0.0,121.84,0.0,63.18,0.0,150.875,0.0,92.75,0.0,241.37,0.0,79.01,0.0,40.695,0.0,52.8,0.0,37.57,0.0,152.8,0.0,28.1098,0.0,64.69,0.0,119.77,0.0,1636.0,0.0,87.45,0.0,1464.0,0.0,12.49,0.0,205.0,0.0,13.6725,0.0,647.0,0.0,235.5,0.0,18.96,0.0,192.76,0.0,249.54,0.0,30.62,0.0,722.0,0.0,226.7,0.0,131.22,0.0,109.25,0.0,110.5,0.0,775.0,0.0,65.565,0.0,153.2,0.0,94.09,0.0,30.34,0.0,52.55,0.0,1900.0,0.0,,0.0,377.0,0.0,64.9508,0.0,1429.0,0.0,132.81,0.0,108.0,0.0,,0.0,67.52,0.0,256.0,0.0,8.738,0.0,45.6247,0.0,365.7971,0.0,293.1,0.0,2633.0,0.0,129.0,0.0,203.45,0.0,50.28,0.0,2025.0,0.0,83.628,0.0,,0.0,393.2,0.0,,0.0,,0.0,802.0,0.0,71.64,0.0,59.29,0.0,90.71,0.0,43.05,0.0,390.0,0.0,31.99,0.0,40.99,0.0,229.7,0.0,2531.0,0.0,52.32,0.0,52.67,0.0,95.01,0.0,663.173,0.0,100.24,0.0,1399.0,0.0,262.1423,0.0,59.57,0.0,391.5,0.0,254.76,0.0,138.7,0.0,1332.2306,0.0,236.25,0.0,48.87,0.0,90.89,0.0,182.9,0.0,14.56,0.0,,0.0,87.84,0.0,189.53,0.0,90.25,0.0,110.35,0.0,138.4,0.0,864.0,0.0,176.8,0.0,158.2,0.0,56.28,0.0,235.7,0.0,1134.0,0.0,1339.0,0.0,1260.0,0.0,,0.0,79.86,0.0,2497.5637,0.0,104.9,0.0,89.88,0.0,235.4006,0.0,42.75,0.0,138.537,0.0,14.36,0.0,21.01,0.0,1171.0,0.0,36.39,0.0,766.9,0.0,54.8078,0.0,890.0,0.0,19.85,0.0,1464.0,0.0,113.51,0.0,605.0,0.0,,0.0,135.34,0.0,248.07,0.0,1244.0,0.0,466.8,0.0,108.5,0.0,20.8972,0.0,299.0,0.0,651.0,0.0,6.46,0.0,146.673,0.0,266.5,0.0,70.56,0.0,1146.0,0.0,800.0,0.0,156.38,0.0,256.5,0.0,131.97,0.0,152.61,0.0,22.835,0.0,717.5,0.0,4967.3682,0.0,,0.0,913.5,0.0,,0.0,1333.0,0.0,782.5,0.0,94.71,0.0,722.0,0.0,15.325,0.0,156.7,0.0,46.16,0.0,157.78,0.0,23.57,0.0,390.0647,0.0,54.8674,0.0,20.16,0.0,142.2,0.0,97.9,0.0,33.93,0.0,37.73,0.0,2.77,0.0,121.6467,0.0,123.15,0.0,,0.0,5190.0,0.0,165.5,0.0,166.85,0.0,29.045,0.0,36.54,0.0,257.4,0.0,54.5588,0.0,405.4,0.0,114.98,0.0,26.25,0.0,38.11,0.0,67.24,0.0,1257.0,0.0,420.0,0.0,80.951,0.0,438.25,0.0,330.25,0.0,760.0,0.0,116.96,0.0,3075.0,0.0,88.25,0.0,139.72,0.0,106.94,0.0,,0.0,628.5,0.0,170.4,0.0,63.831,0.0,97.06,0.0,365.2715,0.0,20.17,0.0,41.6,0.0,337.7,0.0,77.76,0.0,914.476,0.0,18.15,0.0,21.06,0.0,105.07,0.0,973.0,0.0,120.66,0.0,18.07,0.0,64.13,0.0,339.5,0.0,45.88,0.0,27.45,0.0,,0.0,50.03,0.0,1008.0,0.0,64.57,0.0,61.2197,0.0,273.3,0.0,137.0361,0.0,141.65,0.0,208.26,0.0,40.67,0.0,68.06,0.0,84.46,0.0,186.0,0.0,321.05,0.0,42.61,0.0,92.94,0.0,64.19,0.0,18.407,0.0,682.0,0.0,3793.0,0.0,78.59,0.0,65.45,0.0,69.49,0.0,56.45,0.0,629.0,0.0,110.32,0.0,42.57,0.0,151.36,0.0,100.56,0.0,255.3685,0.0,135.73,0.0,43.94,0.0,58.8877,0.0,245.4,0.0,172.12,0.0,380.9,0.0,43.94,0.0,155.95,0.0,147.61,0.0,29.68,0.0,42.8,0.0,80.75,0.0,184.0,0.0,314.66,0.0,50.56,0.0,337.3,0.0,33.39,0.0,1428.0,0.0,275.9,0.0,50.955,0.0,298.8645,0.0,201.75,0.0,29.8875,0.0,221.04,0.0,81.39,0.0,196.7977,0.0,2124.0999,0.0,,0.0,763.5,0.0,31.645,0.0,71.41,0.0,76.68,0.0,356.2,0.0,,0.0,25.66,0.0,65.98,0.0,112.36,0.0,217.9,0.0,498.0,0.0,53.6927,0.0,,0.0,494.7767,0.0,21.47,0.0,52.47,0.0,126.54,0.0,85.54,0.0,90.34,0.0,454.9,0.0,13.13,0.0,32.31,0.0,170.99,0.0,31.31,0.0,619.52,0.0,99.5795,0.0,797.0,0.0,180.75,0.0,253.6,0.0,,0.0,272.5,0.0,1045.0,0.0,234.0,0.0,53.25,0.0,10.1,0.0,25.61,0.0,146.4,0.0,39.0475,0.0,37.52,0.0,113.0,0.0,19.196,0.0,875.1,0.0,25.67,0.0,62.55,0.0,306.91,0.0,3.894,0.0,130.39,0.0,28.48,0.0,144.9,0.0,55.32,0.0,99.89,0.0,63.58,0.0,4.8375,0.0,3508.22,0.0,299.3846,0.0,16.6,0.0,16.21,0.0,117.09,0.0,4525.0,0.0,55.2519,0.0,397.1,0.0,1095.0,0.0,43.85,0.0,53.45,0.0,72.83,0.0,20.94,0.0,,0.0,184.95,0.0,14.475,0.0,47.28,0.0,16.036,0.0,412.6,0.0,,0.0,851.0,0.0,73.66,0.0,,0.0,490.7,0.0,467.5,0.0,69.78,0.0,24.1567,0.0,,0.0,989.0833,0.0,80.33,0.0,68.08,0.0,47.3867,0.0,145.0,0.0,44.83,0.0,113.7,0.0,,0.0,51.5,0.0,119.92,0.0,176.4,0.0,42.75,0.0,34.3643,0.0,70.56,0.0,91.88,0.0,56.32,0.0,199.58,0.0,315.5,0.0,,0.0,33.25,0.0,703.2184,0.0,117.0,0.0,186.2,0.0,120.55,0.0,64.51,0.0,908.5,0.0,105.65,0.0,144.29,0.0,409.3,0.0,1174.4994,0.0,47.4278,0.0,85.18,0.0,69.0,0.0,129.65,0.0,351.5,0.0,116.82,0.0,1100.0,0.0,30.95,0.0,105.75,0.0,1578.335,0.0,,0.0,209.0,0.0,1015.0,0.0,2738.0,0.0,736.0,0.0,101.15,0.0,60.77,0.0,860.5,0.0,56.65,0.0,39.11,0.0,73.62,0.0,64.02,0.0,31.9195,0.0,,0.0,231.1,0.0,2554.0,0.0,119.28,0.0,1962.0,0.0,69.18,0.0,375.96,0.0,1739.0,0.0,17.28,0.0,3905.0,0.0,131.95,0.0,235.5,0.0,3942.0,0.0,59.5333,0.0,6919.0,0.0,103.69,0.0,84.69,0.0,446.25,0.0,450.0,0.0,83.91,0.0,196.35,0.0,20.68,0.0,,0.0,259.0,0.0,266.9,0.0,80.25,0.0,290.6634,0.0,626.5,0.0,67.61,0.0,5225.0,0.0,318.0,0.0,80.2832,0.0,73.12,0.0,17.0,0.0,85.91,0.0,499.6,0.0,368.0,0.0,5.2507,0.0,71.4596,0.0,93.45,0.0,163.36,0.0,241.4,0.0,57.43,0.0,51.37,0.0,520.0,0.0,464.3,0.0,597.72,0.0,,0.0,111.4294,0.0,798.0,0.0,45.98,0.0,587.0,0.0,319.7,0.0,123.5,0.0,2480.0,0.0,,0.0,136.68,0.0,104.7045,0.0,124.24,0.0,67.39,0.0,1490.0,0.0,449.0,0.0,2347.0,0.0,1288.0,0.0,174.3,0.0,85.24,0.0,260.7,0.0,48.09,0.0,256.75,0.0,,0.0,171.74,0.0,169.4,0.0,253.6,0.0,102.0,0.0,5620.0,0.0,53.46,0.0,65.75,0.0,98.9,0.0,75.42,0.0,1320.0,0.0,,0.0,613.4113,0.0,780.1,0.0,87.47,0.0,1226.0,0.0,17.84,0.0,6.5362,0.0,43.13,0.0,18.205,0.0,97.61,0.0,228.57,0.0,70.86,0.0,100.5,0.0,993.0,0.0,2162.0,0.0,33.15,0.0,169.69,0.0,94.95,0.0,2487.0,0.0,71.62,0.0,38.61,0.0,154.84,0.0,201.5,0.0,60.73,0.0,29.3656,0.0,82.07,0.0,820.1665,0.0,1750.0,0.0,474.1592,0.0,274.62,0.0,181.15,0.0,45.52,0.0,32.3875,0.0,95.04,0.0,155.9,0.0,1201.0,0.0,119.45,0.0,41.87,0.0,49.72,0.0,120.25,0.0,65.25,0.0,,0.0,477.0,0.0,112.5,0.0,38.23,0.0,30.58,0.0,189.88,0.0,262.8,0.0,63.51,0.0,1483.0269,0.0,148.8767,0.0,44.23,0.0,48.42,0.0,107.7268,0.0,40.64,0.0,,0.0,104.93,0.0,,0.0,135.64,0.0,397.6,0.0,265.0498,0.0,20.7567,0.0,81.07,0.0,69.1932,0.0,4.573,0.0,46.045,0.0,109.78,0.0,206.4,0.0,104.44,0.0,56.59,0.0,177.05,0.0,67.4,0.0,,0.0,15.5771,0.0,38.52,0.0,113.35,0.0,122.8,0.0,223.66,0.0,4125.5,0.0,,0.0,220.46,0.0,134.1,0.0,119.15,0.0,171.91,0.0,,0.0,,0.0,53.58,0.0,805.0,0.0,829.5,0.0,114.02,0.0,2638.0,0.0,441.5,0.0,,0.0,20.5127,0.0,91.91,0.0,,0.0,128.37,0.0,32.8165,0.0,235.0,0.0,331.75,0.0,168.7,0.0,166.45,0.0,96.0,0.0,114.44,0.0,149.86,0.0,18.32,0.0,584.0,0.0,60.01,0.0,42.31,0.0,1138.4609,0.0,52.93,0.0,81.43,0.0,193.19,0.0,,0.0,22.38,0.0,101.74,0.0,60.1134,0.0,66.43,0.0,2123.0,0.0,63.77,0.0,60.67,0.0,3680.0,0.0,1002.0,0.0,86.3,0.0,30.49,0.0,32.9167,0.0,,0.0,1341.0,0.0,,0.0,21.2296,0.0,25.85,0.0,98.67,0.0,3436.491,0.0,150.69,0.0,253.2,0.0,35.26,0.0,168.59,0.0,48.11,0.0,83.64,0.0,191.5,0.0,68.2,0.0,81.61,0.0,44.115,0.0,117.1553,0.0,103.8,0.0,,0.0,72.04,0.0
2018-01-02,265.3665,624613.0,67.6,1047800.0,,0.0,1557.3658,5579235.0,43.065,102223600.0,98.41,4561300.0,486.1714,3885428.0,2779.0,833667.0,93.26,1537503.0,,0.0,58.79,10112800.0,43.48,966332.0,13.4526,5935789.0,29.4333,1333500.0,153.84,3061900.0,18.35,4607561.0,177.7,2432800.0,90.28,2343200.0,40.09,3670800.0,1948.5,542471.0,115.99,2453000.0,167.15,587067.0,107.12,2040600.0,,0.0,58.39,1313800.0,10.88,4564500.0,43.985,4227200.0,,0.0,145.0,1142865.0,1966.0,2140515.0,78.5124,1233605.0,59.5,3769600.0,82.75,1372454.0,99.23,449900.0,,0.0,62.17,790300.0,65.56,1425900.0,131.53,1118600.0,542.0,152664.0,224.62,979700.0,101.92,4788200.0,79.91,645400.0,485.0,7010.0,192.7,1479063.0,746.0,319694.0,53.04,9819500.0,11.8,0.0,10.98,44146300.0,72.75,791800.0,177.0,2301100.0,169.91,812400.0,141.13,1880600.0,59.4505,53890000.0,14.4394,13955200.0,1001.0,2127193.0,107.6,376146.0,131.49,878000.0,61.53,679200.0,44.3,4005200.0,151.0,38985.0,165.51,1051900.0,21.95,4908400.0,33.6,697600.0,86.11,1469600.0,129.93,540100.0,,0.0,6864.0,557900.0,403.4,561802.0,1320.0,48274.0,177.73,818600.0,,0.0,85.04,668800.0,115.5,545960.0,353.0,2936230.0,496.8379,6074039.0,177.24,594800.0,26.701,33135000.0,115.68,401800.0,89.08,1139600.0,26.55,487800.0,98.94,2746700.0,5105.0,2350718.0,736.54,558700.0,296.84,2978900.0,575.4,7053663.0,718.0,1872982.0,29.9,57121600.0,652.0,585183.0,193.0,513449.0,38.63,2852100.0,203.2,23759135.0,91.31,2418347.0,4940.0,2778691.0,67.17,5571300.0,101.165,2775239.0,115.5,138512.0,148.3,1090727.0,7.082,16739343.0,69.16,3693500.0,295.0,2841779.0,,0.0,212.5268,2756533.0,96.2,385905.0,43.25,2377900.0,521.0,1338452.0,54.16,1147375.0,67.99,944500.0,3542.0,39297.0,824.0,220057.0,199.2,111860.0,334.17,1422500.0,53.82,3633100.0,4374.5464,421721.0,1784.75,475500.0,32.23,3653300.0,22.0,2403100.0,508.97,526400.0,684.2,3119191.0,416.1,3398988.0,86.4,2673332.0,61.31,6472700.0,181.7247,66139.0,68.97,1495846.0,87.8,765010.0,62.09,2785984.0,52.68,217608.0,2044.0,893670.0,208.0,248212.0,915.0,223591.0,517.5,20152548.0,,0.0,90.8,571100.0,1783.0,1625214.0,432.4619,231514.0,334.0,32020.0,197.22,4113000.0,25.54,1385200.0,1297.5,60042.0,398.5,236864.0,117.2058,55538.0,25.28,9980500.0,275.0,18649145.0,653.4,3135876.0,777.0,42902.0,22.79,435474.0,3619.0,415580.0,32.52,5241100.0,129.28,690000.0,859.5,183054.0,,0.0,74.36,15819800.0,18.12,2054987.0,37.52,2544500.0,63.23,2410000.0,99.0,374579.0,,0.0,157.04,5108400.0,142.3,1986500.0,1461.0,198228.0,12.654,9698183.0,122.75,842100.0,43.82,2389400.0,1142.0,95645.0,,0.0,2379.0,418824.0,108.93,2036100.0,4902.0,908912.0,267.5908,83201.0,42.05,1935300.0,69.76,729200.0,43.14,2330600.0,42.68,5073100.0,3970.0,10511.0,49.43,4942300.0,180.0,37336.0,89.74,988800.0,,0.0,348.97,2789200.0,202.56,1115900.0,73.08,645200.0,2875.0,11829.0,75.14,4352500.0,2.805,151790.0,144.99,868000.0,41.07,18270300.0,154.2,366306.0,144.79,1080900.0,5.859,73180000.0,177.06,1047400.0,46.95,1689300.0,141.2,23711425.0,51.295,2240400.0,28.02,2553700.0,88.0,2002319.0,99.61,1663700.0,201.2027,274545.0,55.155,1473600.0,55.32,3985200.0,94.04,1138200.0,193.87,908600.0,47.39,2204900.0,1580.0,4099964.0,10.9,3448000.0,91.5,385800.0,4510.3926,304045.0,36.39,932700.0,110.65,347600.0,104.41,4669200.0,545.5,591507.0,,0.0,24.76,5197529.0,38.86,20135700.0,29.679,2264000.0,18.78,17643900.0,39.2125,1912400.0,203.7,7079362.0,28.9,5244300.0,70.95,3068600.0,,0.0,438.0,278147.0,203.0,4006999.0,73.52,5878300.0,127.58,5626000.0,3286.0,47817.0,31.65,1157300.0,80.28,2163600.0,56.74,5297600.0,,0.0,,0.0,95.86,391160.0,15.958,12548973.0,7490.0,109309.0,42.8172,12477701.0,,0.0,158.01,1897600.0,1574.0,513.0,13.375,3113400.0,23.1335,2371691.0,198.8,134182.0,94.06,1988500.0,84.92,1109673.0,2678.0,4027854.0,98.9,874800.0,51.06,3356400.0,39.44,2553973.0,81.9504,4087646.0,111.8,11014300.0,3090.0,182483.0,112.66,1224400.0,108.69,1412100.0,681.5,515046.0,25.91,3661700.0,,0.0,351.1,1832055.0,82.1405,1044624.0,,0.0,1209.0,110817.0,186.94,925700.0,96.32,2015000.0,272.2,592664.0,372.0,63198.0,17.66,1114350.0,92.2979,1161723.0,14.825,9227359.0,,0.0,83.23,3167900.0,72.54,1198700.0,42.23,4782500.0,14.4975,4840400.0,109.45,4599100.0,38.06,6997300.0,134.5,940700.0,83.58,1998200.0,23.86,425830.0,700.0,432483.0,,0.0,119.54,1674500.0,216.47,563500.0,63.25,2387200.0,127.59,1288900.0,110.2326,571198.0,261.1842,438408.0,226.0,1291400.0,206.9,6697065.0,94.27,1199000.0,70.74,3086500.0,43.41,655381.0,5.105,32112096.0,14.23,4784430.0,13.83,11410617.0,,0.0,944.5,1738754.0,9.078,10660669.0,109.3,1899800.0,720.0,93641.0,108.4,245700.0,446.92,614300.0,63.51,1238500.0,31.9107,6308442.0,51.05,137560.0,119.33,34300.0,63.15,4243900.0,149.75,1257224.0,92.3,808222.0,240.08,310900.0,78.86,2814900.0,41.3,3626400.0,53.14,714300.0,37.1933,5281200.0,151.6,545845.0,28.2382,7224506.0,64.98,1104900.0,121.42,1549900.0,1599.5,2047818.0,85.68,1135300.0,1501.0,2728992.0,12.66,20773300.0,209.0,12091.0,13.635,8326400.0,643.0,253293.0,241.5,1011141.0,19.77,21899900.0,191.63,349100.0,257.6,2461300.0,30.82,4084400.0,726.0,102023.0,226.0,218249.0,132.58,400800.0,108.5,288237.0,108.8,1657726.0,770.0,168845.0,65.175,1546300.0,153.39,176400.0,93.7,1231700.0,30.43,8378800.0,52.34,119700.0,1885.0,3322.0,,0.0,383.9,1383829.0,64.2421,1485985.0,1435.0,1038481.0,133.75,346400.0,108.5,353639.0,,0.0,70.43,1752200.0,255.0,340728.0,8.87,6443500.0,45.6436,1726105.0,365.7971,8226.0,303.0,1999699.0,2535.0,53667.0,126.8,534026.0,200.49,1588000.0,49.07,2397300.0,2005.0,1.0,86.168,16185981.0,,0.0,392.8,147538.0,,0.0,,0.0,796.0,286363.0,74.1,7905100.0,59.04,4103600.0,90.21,515400.0,43.165,3180109.0,394.2,31188391.0,32.62,6127200.0,41.8,6934600.0,224.0,2464687.0,2486.0,23796.0,53.25,24752000.0,53.6605,31766000.0,96.58,945000.0,662.6914,827424.0,99.56,1150200.0,1380.0,161859.0,258.0675,597864.0,59.54,885400.0,391.0,700.0,255.67,2258300.0,138.5,383010.0,1331.5254,8242323.0,235.71,636700.0,49.61,7269200.0,92.08,1223300.0,183.3,2290062.0,14.6,13411000.0,,0.0,89.51,1826900.0,188.03,4684700.0,90.0,533538.0,108.95,606617.0,137.5,272610.0,850.0,1557.0,177.5,617650.0,158.9,1672793.0,55.27,1568100.0,228.01,9026900.0,1108.0,708856.0,1326.0,56778.0,1254.0,1144714.0,,0.0,79.68,1701500.0,2489.3452,554304.0,105.4,131962.0,91.16,323519.0,234.509,1723342.0,42.87,2533900.0,138.8532,3169995.0,14.61,7155700.0,21.32,6457300.0,1170.0,48530.0,36.36,2068400.0,765.1,14948356.0,56.0549,1585080.0,886.0,67069.0,19.94,5114800.0,1449.0,381071.0,112.11,845800.0,606.0,283590.0,,0.0,134.2,376803.0,251.64,816900.0,1228.0,51785.0,461.6,1611373.0,108.5,470671.0,21.2883,3907175.0,300.5,96261.0,668.8,8935543.0,6.403,20436928.0,147.4665,4395815.0,264.0,782671.0,69.85,3195300.0,1140.0,843649.0,796.0,9811.0,157.81,398500.0,257.0,57145.0,131.68,441900.0,154.56,264500.0,23.09,3593808.0,729.0,1032752.0,4954.7368,2030108.0,,0.0,918.6,1487259.0,,0.0,1323.0,429823.0,793.5,880444.0,100.89,1830100.0,721.0,1518559.0,15.33,11254110.0,157.0,794661.0,46.85,23370800.0,158.72,1436100.0,23.49,2350400.0,391.3771,1884854.0,56.6004,3355651.0,20.25,5973825.0,142.8,219598.0,99.76,1348900.0,33.71,814700.0,37.61,1307700.0,2.754,81991381.0,125.0833,2483700.0,124.85,523900.0,,0.0,5122.0,334294.0,167.8,15537901.0,165.27,1281100.0,28.9,3037410.0,36.35,2816000.0,254.9,4233962.0,55.3115,1384754.0,402.0,101272.0,116.09,863600.0,26.7,2132800.0,38.23,5875000.0,68.34,6094470.0,1244.0,105668.0,426.0,190639.0,81.446,42702.0,438.0,223328.0,327.5,76369.0,753.0,71931.0,116.19,273400.0,3068.0,349346.0,88.6,1810170.0,139.23,6842100.0,107.95,13578800.0,,0.0,624.0,476424.0,165.1,926396.0,63.8216,3171783.0,95.27,1763900.0,356.6277,169054.0,20.17,6022800.0,42.15,656000.0,343.4,6158610.0,77.02,4009000.0,917.838,170799.0,18.12,4118200.0,21.51,3483200.0,106.13,1689000.0,969.0,23137.0,119.07,2058700.0,18.8,16189100.0,64.76,2715300.0,332.0,46331.0,45.54,10872200.0,28.3,11693300.0,,0.0,49.89,1104900.0,995.0,2752376.0,64.0,578100.0,62.7686,3837182.0,270.2,24042410.0,139.433,553366.0,142.07,932400.0,207.13,253200.0,41.35,1656100.0,67.7,125462019.0,84.68,3456700.0,186.4,792812.0,318.54,1189600.0,42.11,1392900.0,91.62,6572600.0,64.1,463722.0,18.928,20373000.0,691.0,550012.0,3742.0,497857.0,79.69,2474400.0,66.29,3791500.0,69.1,2908200.0,55.37,938900.0,630.0,129422.0,112.23,1127800.0,42.65,926800.0,151.91,3168900.0,99.6,901600.0,253.2938,340374.0,133.75,2949200.0,43.81,1588100.0,58.738,4792431.0,241.3,631294.0,173.22,3696900.0,381.0,310840.0,45.205,3266200.0,159.0,809900.0,146.13,571600.0,29.25,231600.0,42.41,6516100.0,82.21,4783500.0,186.2,361641.0,322.58,366900.0,50.18,5424500.0,338.0,805732.0,33.51,5449900.0,1436.0,13027.0,276.0,471400.0,50.615,1736800.0,300.0987,7203611.0,203.63,391600.0,30.0125,1145520.0,225.0,994800.0,80.4,2927100.0,197.0234,3505476.0,2126.2998,904498.0,,0.0,759.0,357409.0,31.355,5050000.0,70.74,5917300.0,78.0,971400.0,358.9,1156527.0,,0.0,26.65,4763800.0,67.18,3055900.0,116.31,285800.0,217.5,2881570.0,496.0,125358.0,53.645,10556504.0,,0.0,492.445,2120289.0,22.2,5619900.0,52.19,6644600.0,127.68,562700.0,85.95,22483800.0,90.55,800400.0,442.0,195080.0,13.18,555000.0,34.08,2829200.0,171.19,424000.0,32.38,2402700.0,626.1,126900.0,98.394,1262689.0,792.0,63459.0,180.2,537540.0,255.2,400770.0,,0.0,271.0,60580.0,1040.0,12354.0,227.8,272008.0,54.96,1617900.0,10.13,1260289.0,25.58,3387000.0,147.42,266200.0,38.7725,4766400.0,38.16,5325800.0,113.0,234271.0,20.107,109669000.0,861.9,7159166.0,25.36,2695100.0,63.49,6511000.0,305.24,715000.0,3.909,23502815.0,131.73,1282700.0,28.9,6522600.0,146.96,1050200.0,55.57,1386100.0,99.46,979900.0,66.52,3755900.0,4.9837,355616000.0,3529.6101,52900.0,298.6307,6379825.0,16.8,463900.0,16.43,2475000.0,117.95,1784200.0,4500.0,845720.0,54.8643,1672872.0,392.5,2532687.0,1125.0,19105.0,44.8133,1587600.0,54.65,2547900.0,72.77,3065200.0,21.81,7027400.0,,0.0,182.15,527426.0,14.52,5623409.0,46.63,25380000.0,16.6173,21352500.0,409.2,322055.0,,0.0,826.0,33157.0,73.98,2830000.0,,0.0,489.0,1353766.0,463.4,525403.0,69.76,395624.0,24.7583,4578000.0,,0.0,997.7499,46385.0,80.44,544100.0,67.31,2289300.0,48.68,3377250.0,143.5,234150.0,44.49,7915100.0,113.4,916900.0,,0.0,51.0,2999500.0,118.06,4165800.0,170.6,637943.0,42.6,445620.0,34.5731,17059833.0,70.38,760300.0,90.65,7558900.0,55.36,2715500.0,199.88,855400.0,325.0,313003.0,,0.0,33.37,2937900.0,696.474,861454.0,116.6,752659.0,187.0,385070.0,123.61,825400.0,64.01,1532200.0,881.5,726793.0,104.39,5126800.0,144.62,2824900.0,408.5,260200.0,1155.8994,708635.0,47.1659,1498827.0,83.89,748000.0,69.0,485500.0,131.17,239200.0,351.5,99218.0,118.0,935200.0,1110.0,7130.0,30.6,6045400.0,106.0,121659.0,1558.8698,3879489.0,,0.0,206.32,812300.0,1020.0,176929.0,2751.0,776632.0,734.6,2569448.0,101.75,1222300.0,61.16,1174200.0,871.0,2084529.0,55.0,723777.0,39.24,885700.0,73.84,7296500.0,65.2,6329600.0,32.3633,631013.0,,0.0,234.2,778043.0,2582.0,22818.0,120.38,1317400.0,1956.0,84727.0,69.54,763800.0,382.6,621800.0,1715.0,2469289.0,17.37,9951000.0,3840.0,114059.0,130.25,327359.0,236.0,106347.0,3988.5,4164697.0,59.24,1396650.0,6800.0,1789977.0,104.88,1123100.0,85.53,328500.0,441.0,36036.0,450.8,2760820.0,83.8,872516.0,197.66,613400.0,20.7333,1621575.0,,0.0,260.56,360300.0,265.4,980719.0,80.5,2107900.0,289.0848,12893572.0,618.0,1054654.0,66.58,1555200.0,5180.0,63051.0,307.5,4672653.0,80.6545,4918591.0,73.91,768500.0,17.3,4500143.0,85.2,756152.0,492.0,172548.0,366.0,94960.0,5.2268,42328197.0,71.3701,2251997.0,92.8,2334984.0,160.63,931600.0,241.2,5203862.0,57.63,7216000.0,51.44,7220800.0,513.0,137790.0,470.0,175688.0,597.21,1320129.0,,0.0,111.4294,354769.0,787.6,2990095.0,45.59,1271328.0,579.0,1712241.0,315.6,2439914.0,123.5,1883.0,2475.5,4590120.0,,0.0,137.9,1099500.0,103.8842,2973145.0,123.72,872000.0,69.52,8678200.0,1476.0,763541.0,448.4,1801933.0,2306.0,541530.0,1263.0,2335200.0,176.89,727700.0,86.03,984400.0,260.0,566313.0,47.17,7278800.0,260.0,152463.0,,0.0,172.42,1442900.0,168.12,941800.0,248.6,1255347.0,102.0,373154.0,5615.0,145133.0,52.675,4571000.0,66.0,1368637.0,98.45,2389177.0,76.8,25.0,1300.0,3156185.0,,0.0,612.5132,793169.0,777.7,3069395.0,88.31,377800.0,1237.0,1526117.0,18.43,3728600.0,6.5362,0.0,44.86,2868500.0,18.455,1774856.0,96.72,1479100.0,226.56,2346900.0,70.02,1173030.0,100.5,29493.0,985.0,163513.0,2138.0,623669.0,33.29,200.0,168.51,875300.0,98.43,2488200.0,2468.0,204460.0,70.62,146448.0,38.86,3326900.0,157.9,1060800.0,201.5,119590.0,60.5,2745700.0,29.1088,42626974.0,82.24,1136000.0,806.1665,1446426.0,1748.0,6814.0,472.3766,1189823.0,275.11,327000.0,184.34,159500.0,47.06,836800.0,32.865,711200.0,95.32,1805700.0,156.6,1432085.0,1214.0,83036.0,118.9,70203.0,44.18,2890400.0,49.92,2503400.0,120.0,366563.0,67.63,8509000.0,,0.0,475.5,82499.0,112.0,247815.0,38.345,6881400.0,31.41,826000.0,192.98,1140900.0,259.6,327180.0,64.04,2192400.0,1486.8126,493357.0,153.53,115500.0,45.26,1884300.0,49.09,1844500.0,108.1236,666371.0,41.06,879400.0,,0.0,103.08,1603500.0,,0.0,131.98,2388800.0,395.0,332847.0,264.0998,10766930.0,21.3687,65283000.0,80.62,1573700.0,68.8518,2448456.0,4.641,6902000.0,46.06,4997867.0,112.88,1569300.0,208.1,9753580.0,105.57,4236200.0,57.3,1186800.0,178.69,183400.0,68.94,3390600.0,,0.0,15.7071,16562878.0,38.06,1290600.0,115.6,754000.0,123.6,705122.0,229.63,972900.0,4045.0,1900344.0,,0.0,221.16,3485000.0,135.78,4298000.0,123.67,5413000.0,173.58,813300.0,,0.0,,0.0,54.03,5367700.0,789.5,432831.0,816.6,2244170.0,114.51,6080900.0,2626.0,302700.0,443.0,187976.0,20.1,427900.0,20.4115,1348972.0,92.8,3582900.0,,0.0,131.87,1869700.0,32.4121,1601908.0,233.8,28518111.0,342.0,462504.0,168.8,93330.0,165.7,1319104.0,95.83,653900.0,109.47,1396500.0,152.91,1382000.0,18.42,3790700.0,583.5,188144.0,59.76,1905400.0,43.11,6752900.0,1144.7749,323692.0,53.53,16045300.0,82.93,760200.0,195.69,355300.0,,0.0,23.11,5028200.0,103.4,1599600.0,61.5117,5151762.0,65.77,1561300.0,2144.0,594961.0,64.03,1997300.0,61.09,13819300.0,3700.0,189690.0,980.5,110805.0,86.1,1885600.0,31.14,4480300.0,32.8633,30451500.0,,0.0,1336.5,3340020.0,,0.0,20.7526,1447200.0,26.35,2606600.0,99.5,335000.0,3410.7173,650572.0,146.99,817700.0,252.0,1265630.0,35.3,3144000.0,164.3,2581200.0,47.81,2443400.0,85.03,11469300.0,189.5,26622.0,68.07,877800.0,81.6,1747800.0,43.95,262764.0,120.4466,1818259.0,103.71,310600.0,,0.0,71.77,2135600.0
2018-01-03,267.8998,724816.0,69.32,1698900.0,,0.0,1544.868,8108290.0,43.0575,118071600.0,99.95,4702300.0,482.8571,4521145.0,2837.0,1353228.0,93.82,1566017.0,,0.0,58.92,5683700.0,43.31,795993.0,13.5344,4698282.0,29.46,1887600.0,154.55,2064200.0,18.364,4808122.0,181.04,2561200.0,91.4,2009600.0,39.78,2815200.0,1927.0,497577.0,117.25,1521500.0,168.05,662050.0,109.38,1953800.0,,0.0,58.09,1373800.0,10.87,6181200.0,44.115,3575600.0,,0.0,145.2,315000.0,2004.0,2105870.0,79.1134,1071978.0,60.16,4959200.0,84.12,1623702.0,99.51,374800.0,,0.0,62.64,989800.0,65.94,2287700.0,131.79,1042100.0,543.0,84448.0,231.2,924700.0,101.98,1993300.0,80.25,1117400.0,485.0,4119.0,193.0,1378661.0,751.0,158788.0,53.98,10898900.0,11.8,0.0,11.55,154066700.0,73.39,1118500.0,180.34,3084000.0,169.07,798700.0,141.68,1770500.0,60.21,62176000.0,14.725,8937600.0,975.2,2668491.0,111.0,1247202.0,133.59,1201800.0,61.9,766100.0,45.33,3915500.0,151.0,20463.0,166.41,798200.0,22.235,5368000.0,34.27,1359200.0,87.54,1542300.0,129.32,470000.0,,0.0,6870.0,519362.0,403.8,475455.0,1330.0,40485.0,179.08,1054200.0,,0.0,84.34,460400.0,117.25,382980.0,358.4,2883688.0,497.0355,7309374.0,177.79,515500.0,26.993,31161000.0,116.01,640600.0,88.45,946800.0,26.75,603300.0,99.55,2976400.0,5166.0,2689974.0,749.43,597400.0,297.8,3211200.0,574.6,8787434.0,708.2,1889250.0,29.8,57865700.0,666.0,78581.0,192.0,288133.0,38.53,2587800.0,203.7,26003107.0,91.58,2014077.0,4936.5,1708852.0,68.25,4259900.0,101.165,2700266.0,116.5,204577.0,149.4,2932223.0,7.094,14425017.0,68.4,3564300.0,293.0,1682152.0,,0.0,214.6244,1792828.0,96.68,274044.0,43.45,2033100.0,513.0,2013724.0,54.552,972875.0,69.45,2124600.0,3540.0,52719.0,833.5,228651.0,199.3,105000.0,339.85,1121700.0,54.15,2409300.0,4378.6919,560292.0,1824.16,525000.0,33.53,4954200.0,22.41,2010900.0,514.34,448700.0,686.0,3584812.0,417.7,6566791.0,86.86,1396762.0,61.36,7433500.0,183.1785,67027.0,69.43,1423283.0,88.2,751400.0,62.64,3766640.0,52.06,321375.0,2047.0,987709.0,207.0,109848.0,913.0,213428.0,524.2,27207749.0,,0.0,90.72,414700.0,1789.5,1317990.0,432.4619,192032.0,334.0,19532.0,199.79,3526700.0,25.83,637000.0,1300.0,90014.0,403.0,459363.0,117.7045,231342.0,25.56,8543000.0,272.4,13680709.0,653.0,3210218.0,777.0,10847.0,23.45,828982.0,3642.0,1006993.0,33.0,6720800.0,129.35,570600.0,860.0,243464.0,,0.0,74.59,14657900.0,18.175,2019270.0,37.33,2905000.0,62.86,1785000.0,101.0,518773.0,,0.0,157.28,4146100.0,143.42,2675400.0,1449.0,153948.0,12.622,7932492.0,123.56,1010700.0,44.19,2207400.0,1168.0,151147.0,,0.0,2378.0,375700.0,108.47,2078900.0,4877.0,364669.0,275.3097,78025.0,42.93,2144800.0,71.8,1140400.0,43.15,1757500.0,43.17,6281200.0,3950.0,3577.0,49.11,1650000.0,177.4,69463.0,89.49,1214300.0,,0.0,353.03,2500800.0,205.96,1362800.0,72.79,534000.0,2895.0,25783.0,74.85,3310000.0,2.84,210650.0,143.43,1033300.0,40.41,21062900.0,155.6,2261226.0,147.11,1340500.0,6.18,97870000.0,179.01,932600.0,46.66,1938100.0,139.7,17664122.0,52.215,2298000.0,27.96,3318100.0,87.3,458028.0,99.44,2323700.0,205.4951,447108.0,56.685,2358000.0,56.34,4105800.0,94.39,1034800.0,194.96,943400.0,46.72,2625100.0,1562.5,3625036.0,10.8475,4625600.0,91.68,414600.0,4569.8071,334064.0,36.62,1257300.0,110.31,404900.0,105.29,3888700.0,549.0,469233.0,,0.0,24.73,4878529.0,39.17,29536000.0,30.75,2802000.0,19.0167,23207400.0,39.605,2119200.0,202.0,3811511.0,29.03,5350900.0,71.55,4317100.0,,0.0,438.5,303548.0,203.1,5303775.0,73.2,6139500.0,128.51,5805500.0,3282.0,38579.0,31.3,715000.0,77.19,14587400.0,55.69,9332000.0,,0.0,,0.0,96.7,510040.0,15.91,15445581.0,7445.0,127413.0,43.502,13242087.0,,0.0,158.73,1392300.0,1594.0,3121.0,13.225,3072600.0,23.3776,5699043.0,203.5,159291.0,93.99,1822800.0,84.56,1340638.0,2686.5,4115252.0,99.25,855100.0,52.86,4104500.0,39.88,1999207.0,83.0408,2791236.0,112.28,9237900.0,3100.0,185075.0,113.69,1472800.0,108.02,1519800.0,686.0,208516.0,25.9,2804300.0,,0.0,350.1,1591716.0,82.8029,1058119.0,,0.0,1227.0,888336.0,191.66,646400.0,98.54,1632400.0,273.6,1737667.0,376.0,63146.0,17.876,1308015.0,92.0,1347138.0,14.79,10636356.0,,0.0,82.97,2690200.0,72.91,1301100.0,42.72,3908700.0,14.52,5639600.0,109.75,3210600.0,39.22,9134400.0,135.37,764500.0,82.79,1884300.0,24.05,416179.0,703.0,530678.0,,0.0,120.16,1493700.0,219.77,479000.0,62.75,3595400.0,129.62,2121200.0,110.5751,514715.0,265.2109,506984.0,229.15,1302000.0,207.5,3664226.0,95.35,1332300.0,71.39,3308800.0,43.21,824907.0,5.08,34780487.0,14.29,5666606.0,13.92,11701721.0,,0.0,962.5,2149160.0,9.086,9891646.0,110.93,3068400.0,718.0,123020.0,109.77,252500.0,448.98,464600.0,63.84,1408200.0,32.0795,8126153.0,51.5,144960.0,119.54,39400.0,62.59,2311800.0,151.5,924888.0,89.9,929469.0,242.54,321400.0,81.64,4255900.0,40.845,2949800.0,52.32,782900.0,38.1967,3816600.0,152.2,314505.0,27.8602,6750350.0,65.07,845800.0,125.17,2451000.0,1635.5,3421890.0,85.86,722500.0,1531.5,3116150.0,12.76,29765600.0,210.0,12864.0,13.64,8122400.0,648.0,140088.0,242.5,753932.0,19.47,20673600.0,193.24,258600.0,260.82,2149600.0,30.38,3772800.0,730.0,259274.0,225.0,147970.0,134.04,801600.0,107.5,469840.0,108.5,1011386.0,768.0,185769.0,65.705,1273452.0,153.43,127900.0,94.25,1370600.0,30.52,5975900.0,52.64,83100.0,1885.0,1477.0,,0.0,392.7,1960954.0,63.7231,1255782.0,1400.0,905311.0,133.25,380700.0,107.5,102082.0,,0.0,69.8,1924000.0,257.0,241246.0,9.006,7572500.0,45.6688,2484735.0,365.7971,36116.0,301.2,1927558.0,2605.0,70236.0,126.4,399127.0,201.74,1692700.0,50.01,1225400.0,2020.0,526.0,86.9827,17000180.0,,0.0,392.6,143341.0,,0.0,,0.0,801.5,229081.0,74.66,6640000.0,58.73,3118800.0,90.47,460200.0,43.37,3325903.0,389.95,30077377.0,33.42,5716200.0,42.82,14591600.0,221.2,4381714.0,2444.0,30158.0,54.124,28604000.0,54.576,31318000.0,97.3,647300.0,661.7281,542061.0,101.71,1221600.0,1373.0,213772.0,261.5084,1162093.0,60.27,655100.0,391.0,664.0,253.29,2988200.0,138.5,371180.0,1353.0829,9407654.0,234.23,901200.0,50.5,11181900.0,91.29,1677500.0,178.6,3874517.0,14.72,15133700.0,,0.0,87.04,2402200.0,189.01,4530500.0,91.08,656674.0,109.9,670617.0,137.75,115390.0,858.0,11581.0,179.5,102800.0,159.7,3689156.0,54.83,3156900.0,229.39,1108400.0,1113.5,659743.0,1323.0,133396.0,1263.0,813390.0,,0.0,80.85,1425600.0,2497.5637,1217974.0,104.7,105574.0,90.5,367712.0,234.4198,1407497.0,43.49,1864600.0,137.7059,7015701.0,14.7,7907200.0,21.37,5957700.0,1165.0,38903.0,36.0,2972700.0,763.4,17643845.0,56.5804,1812922.0,888.0,75323.0,19.87,4121900.0,1425.0,587706.0,111.64,818800.0,605.0,405937.0,,0.0,133.34,419888.0,251.28,1214700.0,1230.0,1147661.0,463.1,1390437.0,108.5,16579.0,21.4571,7297575.0,302.0,70515.0,667.8,7149504.0,6.442,40678452.0,151.5201,9875914.0,262.2,538190.0,70.91,4312600.0,1156.0,1387602.0,804.0,58908.0,162.05,404300.0,257.0,52184.0,132.87,376600.0,155.74,243900.0,23.84,5399190.0,785.5,2139205.0,4941.0527,871863.0,,0.0,922.6,1516521.0,,0.0,1348.0,453494.0,797.0,889875.0,100.98,1458500.0,713.2,1750145.0,15.426,14312226.0,157.0,666221.0,45.26,116479000.0,159.16,1410900.0,23.48,2745100.0,391.8146,2111334.0,57.3485,2886893.0,19.76,5489456.0,141.0,873281.0,99.52,738300.0,33.91,806600.0,37.1,1869700.0,2.75,64884639.0,127.94,2365500.0,125.19,464500.0,,0.0,5202.0,326042.0,170.9,25898614.0,165.96,1547300.0,28.87,4832535.0,36.53,2876700.0,259.0,4572224.0,55.5018,1340264.0,405.0,156614.0,116.87,980200.0,27.05,2080500.0,38.96,4805100.0,70.46,8406240.0,1235.0,195155.0,430.0,206254.0,81.446,90695.0,438.0,158763.0,331.0,299134.0,754.0,168581.0,116.34,267800.0,3117.0,477789.0,89.2,1706810.0,140.56,5350500.0,108.06,11901000.0,,0.0,624.2,915594.0,163.5,518996.0,63.5211,2367602.0,95.32,1202300.0,360.8102,193951.0,20.24,9274400.0,42.75,606400.0,342.2,6246192.0,77.01,3369300.0,907.7519,211477.0,18.0,6540900.0,21.97,3079500.0,107.37,2734100.0,959.0,30807.0,117.08,2496000.0,18.96,13893600.0,66.94,4195800.0,332.0,741821.0,45.44,12635600.0,27.85,10788400.0,,0.0,50.47,1111500.0,994.9,2043334.0,63.92,839000.0,65.0823,5828289.0,269.4,14581576.0,140.0773,477822.0,142.82,766300.0,210.98,201900.0,41.56,1107500.0,67.47,109305648.0,85.14,3078400.0,187.9,1378994.0,321.21,893400.0,41.74,1481800.0,92.02,4572000.0,64.42,432078.0,19.25,25833000.0,688.5,543420.0,3749.0,1009997.0,78.59,1745400.0,64.91,5006400.0,68.32,4645900.0,56.06,1631600.0,630.0,309834.0,112.26,1437300.0,42.51,1252400.0,153.82,3732400.0,99.49,939900.0,251.3093,217487.0,136.45,1507900.0,44.0,4520600.0,59.2121,3507533.0,242.75,521585.0,172.49,3789600.0,381.4,463595.0,45.885,5060000.0,156.76,1588400.0,148.86,1007600.0,29.15,256700.0,42.58,8633800.0,83.92,6879100.0,189.8,180152.0,329.28,443500.0,50.5,4124300.0,341.0,282361.0,33.33,4253300.0,1442.0,62775.0,275.14,467200.0,50.735,1643200.0,304.276,10971058.0,200.94,275800.0,30.35,1327828.0,227.5,781400.0,81.45,2025200.0,197.015,2623665.0,2124.0999,1350145.0,,0.0,779.0,216337.0,31.56,5575400.0,70.48,6036400.0,77.17,845600.0,365.2,1174454.0,,0.0,26.41,3777300.0,68.61,4844000.0,118.5,268100.0,217.5,402510.0,498.5,128371.0,53.5687,11090460.0,,0.0,498.2742,1545514.0,22.89,9014000.0,52.33,6955500.0,129.62,437200.0,86.35,26061400.0,89.91,1591200.0,444.8,173839.0,13.238,719000.0,34.91,5891400.0,173.11,437600.0,32.01,2038500.0,631.54,145600.0,98.6002,1154736.0,800.0,71030.0,181.5,520730.0,256.0,484080.0,,0.0,271.0,57350.0,1052.5,15845.0,224.6,267591.0,55.37,1399700.0,10.15,1560190.0,25.8867,3041100.0,149.12,236400.0,37.95,11008000.0,37.84,5143600.0,114.5,112083.0,20.505,85914000.0,854.3,10337939.0,25.2,2130400.0,63.48,6091100.0,306.65,722100.0,3.993,23468223.0,132.91,1580900.0,28.88,7780700.0,146.97,1172500.0,57.07,2406900.0,100.05,1107000.0,67.39,3772500.0,5.3117,914704000.0,3562.8301,27000.0,296.6923,9898966.0,16.9,402500.0,16.49,2816600.0,118.08,2873200.0,4800.0,1596631.0,54.719,1593408.0,423.0,5986063.0,1170.0,27542.0,44.86,1880400.0,55.54,2539100.0,70.36,3588300.0,22.78,7889700.0,,0.0,182.85,493920.0,14.49,5713414.0,47.71,24165000.0,16.9227,20370000.0,414.4,355783.0,,0.0,837.0,21154.0,75.0,3463300.0,,0.0,491.0,699800.0,442.8,1128897.0,71.44,425916.0,24.9467,4934400.0,,0.0,996.6666,78416.0,81.03,316900.0,68.28,2189800.0,49.2733,2142900.0,144.0,1222085.0,43.77,6513700.0,114.4,961870.0,,0.0,50.74,2553700.0,117.75,4224000.0,169.4,1049219.0,43.1,701031.0,34.8292,14183151.0,70.53,706800.0,90.54,5863600.0,55.33,3247300.0,201.51,650600.0,328.0,436099.0,,0.0,34.27,4296200.0,698.2725,897856.0,115.8,253684.0,187.5,200940.0,125.98,874400.0,63.89,1650100.0,1100.0,3750349.0,104.26,3589600.0,144.59,2423200.0,408.5,235700.0,1151.0994,688531.0,47.5487,1593081.0,83.12,930200.0,69.0,589400.0,131.03,183100.0,353.0,271009.0,118.19,929800.0,1105.0,22468.0,30.67,8222600.0,106.0,229942.0,1561.3547,3449532.0,,0.0,206.77,580000.0,1054.0,293900.0,2753.0,952701.0,736.2,3462818.0,102.43,1351700.0,61.94,832600.0,880.8,2812327.0,53.78,936153.0,39.55,973300.0,76.75,9945400.0,65.94,6844200.0,32.9515,922294.0,,0.0,235.7,1265837.0,2550.0,42743.0,123.58,2295100.0,1954.0,111846.0,69.05,781200.0,393.78,721300.0,1708.0,2384002.0,17.4,8324600.0,3883.0,69167.0,131.2,331727.0,236.0,164102.0,3986.5,3772746.0,59.8667,1545150.0,6749.0,858086.0,101.64,1499500.0,86.42,480800.0,443.0,24416.0,454.2,2238990.0,84.09,773646.0,200.55,841400.0,20.6578,1378350.0,,0.0,262.08,347800.0,267.9,1517919.0,80.45,2942000.0,292.1047,9496952.0,629.4,1756751.0,66.9,1426200.0,5220.0,118870.0,305.9,5425156.0,81.8376,7958983.0,76.16,578700.0,17.46,3654456.0,85.62,726302.0,485.2,279688.0,371.0,39375.0,5.2277,39803241.0,71.6784,2178460.0,94.07,2346852.0,162.64,773300.0,243.5,9597763.0,58.71,7478400.0,51.52,5522700.0,530.0,157303.0,472.0,220241.0,598.57,1034264.0,,0.0,111.4294,330568.0,795.0,2387177.0,46.365,2049422.0,583.2,1446164.0,312.2,2113508.0,123.5,92284.0,2511.5,4047541.0,,0.0,138.4533,1014600.0,105.002,2753898.0,123.4,1321100.0,71.33,9529200.0,1500.0,822242.0,456.4,1664865.0,2292.0,349490.0,1265.0,1871474.0,175.19,434800.0,87.06,877200.0,261.2,621350.0,46.9,6292800.0,260.5,202331.0,,0.0,171.62,1849300.0,170.82,808400.0,253.0,781937.0,102.2,3926511.0,5605.0,207197.0,54.07,7142800.0,66.0,371960.0,97.05,6339452.0,78.2,1134.0,1297.0,2802767.0,,0.0,608.4717,1517396.0,777.5,3787414.0,87.14,498400.0,1237.0,1038463.0,19.19,10660800.0,6.5362,0.0,45.61,4304900.0,19.02,2211658.0,97.43,1492900.0,227.5,1715100.0,70.96,1245073.0,100.5,425156.0,980.5,976864.0,2126.0,918919.0,33.58,100.0,169.13,838200.0,99.93,2359400.0,2529.0,251625.0,70.98,158331.0,39.12,4327300.0,158.79,1398700.0,201.5,322924.0,60.63,2537200.0,28.4366,51851150.0,81.45,1330900.0,798.6998,1510809.0,1748.0,9276.0,467.029,1722305.0,270.22,1007200.0,184.09,108300.0,50.4,2122800.0,33.6225,598800.0,96.93,1812300.0,157.6,2793300.0,1216.0,60842.0,119.3,103190.0,44.37,2170800.0,50.46,3410700.0,120.0,1127833.0,67.17,6057500.0,,0.0,481.0,128699.0,112.5,71567.0,37.655,9258800.0,30.77,776800.0,196.52,1458300.0,262.0,184365.0,63.61,2610800.0,1479.7145,403859.0,151.0233,81000.0,45.27,2180500.0,49.93,2900600.0,108.1236,497060.0,42.19,948400.0,,0.0,104.49,1169800.0,,0.0,132.4,1308100.0,396.5,306176.0,265.4932,13437460.0,21.15,67822500.0,79.71,2403200.0,69.7828,1656881.0,4.791,8218000.0,46.56,6782657.0,113.88,1451500.0,209.1,5734429.0,108.43,6918900.0,57.63,1131100.0,180.19,132500.0,68.49,4590900.0,,0.0,15.7871,13760071.0,38.34,1090900.0,113.39,845900.0,123.4,688042.0,245.12,1975000.0,4058.5,1518448.0,,0.0,223.48,2417600.0,136.54,4653700.0,126.41,5655600.0,175.19,844100.0,,0.0,,0.0,54.56,5043800.0,796.0,380610.0,805.2,2518429.0,115.65,6946100.0,2650.0,156453.0,446.0,180427.0,20.16,231300.0,20.5947,2210552.0,93.29,3057600.0,,0.0,134.29,2600900.0,33.1653,1862272.0,233.45,36335155.0,352.0,399462.0,170.9,149415.0,171.44,1426451.0,95.55,760200.0,110.9,1188200.0,152.01,1604000.0,18.47,4049700.0,584.5,410340.0,60.12,1886900.0,43.14,6735500.0,1156.9172,183620.0,52.43,16662400.0,82.26,1030100.0,197.77,271700.0,,0.0,22.62,5292900.0,105.17,2047900.0,62.4868,4304116.0,65.54,1883100.0,2179.0,1567718.0,64.14,1832600.0,61.56,14203700.0,3692.0,205303.0,987.5,50244.0,87.35,2104800.0,32.0,8969500.0,33.15,26710800.0,,0.0,1303.0,3760525.0,,0.0,20.5807,1146150.0,26.53,4346600.0,99.62,194400.0,3414.1538,643868.0,149.74,771200.0,254.0,630850.0,35.61,2922800.0,162.52,3530900.0,47.49,4114900.0,86.7,13957700.0,190.0,382637.0,68.9,778800.0,81.53,2554900.0,45.19,429602.0,121.2816,1368664.0,105.77,253000.0,,0.0,72.1,2328200.0
2018-01-04,268.5332,711906.0,68.8,2230700.0,,0.0,1567.13,6875292.0,43.2575,89738400.0,99.38,3579000.0,489.0285,4823796.0,2842.0,1416475.0,94.34,1912976.0,,0.0,58.82,6240000.0,43.6,841254.0,14.1459,13841589.0,29.57,1835100.0,156.38,1777000.0,18.43,5166646.0,183.22,2211400.0,91.3,1879600.0,40.45,3663300.0,1928.5,590909.0,118.37,1236900.0,170.25,806719.0,112.07,2158700.0,,0.0,57.43,1647500.0,10.83,5150000.0,44.57,3323200.0,,0.0,147.6,253260.0,2019.0,1369926.0,80.9166,1311844.0,60.4,4170600.0,85.82,1796349.0,100.05,419300.0,,0.0,63.22,931600.0,65.6,1870600.0,130.22,820600.0,543.0,85286.0,233.3,1363000.0,100.8,2017400.0,81.37,1211700.0,485.0,39859.0,195.5,1551761.0,757.0,395594.0,54.29,9462800.0,11.8,0.0,12.12,109503000.0,73.98,1166500.0,179.58,2021100.0,169.69,870200.0,139.61,1729600.0,60.4795,60442000.0,14.5431,13392000.0,986.2,2401393.0,114.6,661837.0,135.42,1452400.0,62.19,934500.0,46.84,4064600.0,154.5,57431.0,167.05,932400.0,22.1575,5593200.0,34.31,550500.0,88.91,1708500.0,126.74,2719600.0,,0.0,6814.0,281652.0,402.6,709086.0,1352.0,92763.0,180.75,915600.0,,0.0,83.98,386900.0,118.0,685570.0,358.3,4479087.0,502.5691,11229734.0,174.61,517800.0,27.002,19067000.0,116.78,534000.0,87.61,931300.0,26.83,358200.0,100.85,3122000.0,5171.0,1936251.0,761.26,641000.0,296.67,4171700.0,574.0,7725747.0,711.4,1565518.0,30.19,76512500.0,667.0,114246.0,192.4,311752.0,38.35,2166900.0,204.5,41817624.0,93.55,2424483.0,4914.5,4431206.0,68.41,3698000.0,102.6018,3053135.0,116.5,131682.0,148.5,2205378.0,7.221,21636964.0,67.28,5193200.0,295.1,2933094.0,,0.0,215.6,1364993.0,98.06,457445.0,43.3,2110500.0,520.0,1941377.0,54.488,1191000.0,70.47,2026900.0,3548.0,72908.0,847.0,232739.0,200.05,181830.0,339.99,967100.0,54.69,2886500.0,4347.6006,621324.0,1807.25,592600.0,34.63,6213700.0,22.35,1508200.0,521.13,389800.0,665.2,5992264.0,413.0,5560346.0,87.48,1872794.0,61.75,6403200.0,184.1477,379886.0,70.46,1439421.0,89.4,1370000.0,63.77,4272372.0,53.16,340340.0,2051.0,994990.0,207.0,2157386.0,918.0,306115.0,530.0,32592520.0,,0.0,91.44,349100.0,1753.5,3016473.0,432.4619,56127.0,336.5,16449.0,200.69,3900000.0,25.9,1043800.0,1305.0,1407758.0,404.0,331242.0,117.7045,232071.0,25.32,7928600.0,269.05,17449455.0,652.2,3558240.0,779.0,14674.0,23.91,640970.0,3628.0,321334.0,33.26,3939300.0,126.48,2079000.0,850.5,243894.0,,0.0,75.51,16864900.0,18.32,2082526.0,37.94,3263400.0,63.66,2728700.0,101.35,462982.0,,0.0,159.44,4865800.0,144.0,1935500.0,1455.0,269270.0,12.882,11895512.0,124.04,918100.0,44.05,1774100.0,1176.0,127717.0,,0.0,2374.0,578504.0,107.21,2240400.0,4865.0,656452.0,272.7367,46348.0,43.58,3178400.0,73.06,836000.0,43.6,1718700.0,43.68,6740100.0,3960.0,5381.0,49.94,1495700.0,177.4,83342.0,89.72,1610700.0,,0.0,349.79,1176400.0,207.04,888600.0,73.62,622400.0,2970.0,44040.0,75.33,2501700.0,2.84,443120.0,145.69,766900.0,40.67,18143800.0,158.6,2217423.0,148.68,1551000.0,6.1422,35165000.0,181.75,1433800.0,46.14,1715000.0,141.8,16847964.0,51.25,2075200.0,27.99,4774800.0,87.0,1057340.0,101.42,2149100.0,207.7307,431744.0,55.8875,2244800.0,56.99,4897200.0,94.18,1781300.0,195.46,969800.0,47.11,2546800.0,1565.0,4336911.0,10.935,4672000.0,88.69,752100.0,4559.563,389121.0,37.55,3576900.0,109.47,327800.0,106.68,4540200.0,547.5,452436.0,,0.0,25.24,6590382.0,38.99,20731400.0,30.911,2057000.0,18.9267,17520900.0,40.2925,2271200.0,202.4,4094282.0,28.91,4540200.0,72.68,3444300.0,,0.0,440.5,319763.0,201.4,9575984.0,75.13,13715500.0,128.11,4598300.0,3302.0,173418.0,32.0,706500.0,76.83,7146600.0,55.69,9026100.0,,0.0,,0.0,98.32,555468.0,16.332,17568313.0,7460.0,194443.0,44.3357,16316425.0,,0.0,159.64,1747000.0,1610.0,1317.0,13.16,2692200.0,23.793,4941498.0,205.0,245428.0,95.09,2907100.0,86.68,1492458.0,2674.0,4363838.0,99.08,933100.0,52.07,3087000.0,40.28,2565756.0,83.4397,2397226.0,112.23,7417400.0,3021.0,359455.0,112.28,1458500.0,108.86,1825500.0,682.0,494774.0,25.26,3702800.0,,0.0,344.2,1585978.0,83.2795,1217449.0,,0.0,1245.0,109126.0,197.29,1539500.0,98.52,2156000.0,279.4,989704.0,380.0,20954.0,17.924,1531755.0,90.4681,1091223.0,14.87,12657675.0,,0.0,82.32,2475800.0,74.85,2283400.0,43.23,4243500.0,13.0625,23808000.0,107.19,3777900.0,38.57,8958600.0,136.47,723200.0,81.82,2289700.0,24.2,661949.0,705.0,497382.0,,0.0,121.64,1237000.0,221.77,431700.0,62.29,3970900.0,130.23,1904300.0,110.3794,570699.0,271.983,661713.0,230.21,1063000.0,210.4,6148213.0,96.51,1206000.0,71.49,2806400.0,43.68,734956.0,5.24,36917654.0,14.515,5665448.0,14.25,17817230.0,,0.0,982.0,1850266.0,9.109,15445164.0,110.95,2125000.0,734.0,106195.0,110.03,245700.0,447.95,450500.0,62.74,1917000.0,32.1013,3534572.0,51.55,179130.0,119.52,41200.0,61.71,2300300.0,152.25,755528.0,90.0,1445106.0,238.72,292600.0,80.77,3936400.0,40.27,2190600.0,52.1,704100.0,38.47,4553100.0,154.0,892445.0,27.4679,6630619.0,65.0,1216600.0,126.14,2261700.0,1636.0,2929154.0,84.3,702500.0,1510.0,2558982.0,12.98,37478200.0,210.0,11683.0,13.695,8360400.0,654.0,241881.0,246.5,395153.0,19.74,19540500.0,195.89,295000.0,264.88,2600400.0,30.32,3195400.0,734.0,12215.0,229.0,236745.0,137.12,790900.0,108.0,105049.0,109.6,2287347.0,771.0,149941.0,66.63,1496004.0,155.18,131900.0,94.95,1673900.0,30.63,7453300.0,53.6,225200.0,1870.0,1997.0,,0.0,377.9,1806820.0,65.3002,1417425.0,1400.5,1029493.0,128.54,404500.0,109.0,987548.0,,0.0,69.14,3032700.0,258.0,223097.0,8.8,12654500.0,46.8228,2423366.0,358.9915,629991.0,298.1,1977657.0,2515.0,45455.0,126.6,534421.0,205.21,1473200.0,50.55,1229300.0,1995.0,500.0,88.8039,17225995.0,,0.0,395.2,425781.0,,0.0,,0.0,817.0,218509.0,73.9,5074600.0,59.41,3211100.0,90.7,464800.0,44.435,5878125.0,391.0,38608269.0,33.76,5908200.0,44.14,17298700.0,223.2,5649184.0,2436.0,65132.0,54.32,20092000.0,54.788,26052000.0,97.41,650300.0,653.0592,1428497.0,103.65,1121400.0,1370.0,239140.0,261.8706,2440637.0,60.27,1096000.0,391.0,1142.0,256.83,2583200.0,139.5,584770.0,1349.4564,11053203.0,236.06,949800.0,51.63,10142700.0,90.71,1291400.0,180.9,2960482.0,14.85,15114300.0,,0.0,85.96,2750300.0,190.51,4047400.0,92.5,670448.0,111.15,726189.0,138.0,485400.0,848.0,8747.0,179.75,244050.0,161.2,4132654.0,55.4,1593400.0,232.66,673600.0,1114.5,372346.0,1318.0,87257.0,1266.0,1070159.0,,0.0,80.25,1548200.0,2434.554,1577461.0,106.7,183733.0,91.14,363629.0,222.1148,2454033.0,43.77,2407700.0,139.5668,4977610.0,15.06,11333500.0,21.53,7653900.0,1190.0,51712.0,36.45,5675000.0,766.1,21951829.0,56.6118,1512023.0,891.0,70483.0,19.82,4883200.0,1424.0,416216.0,112.42,679700.0,624.5,613203.0,,0.0,135.53,319602.0,258.36,1346100.0,1240.0,40437.0,461.8,1749514.0,108.5,44429.0,22.4847,8605357.0,305.0,64889.0,664.6,7148047.0,6.662,54312699.0,154.5889,7903785.0,265.0,587660.0,72.25,3035000.0,1176.0,780595.0,806.0,17258.0,163.96,519800.0,255.0,83785.0,135.0,391300.0,153.76,371300.0,24.12,4878603.0,780.0,1689451.0,4942.105,1078264.0,,0.0,933.8,1813790.0,,0.0,1367.0,505870.0,792.5,1007218.0,98.44,1445300.0,713.8,3492199.0,15.712,20737460.0,158.2,1451656.0,44.43,89209100.0,162.01,1695000.0,23.05,1817000.0,394.7309,2413929.0,58.3144,2705789.0,20.17,4165578.0,137.0,1191629.0,97.28,1795600.0,34.07,488400.0,36.92,1827800.0,2.822,99301235.0,125.64,2696400.0,127.3,828300.0,,0.0,5254.0,450680.0,170.55,23982618.0,166.15,1392200.0,29.02,3619000.0,36.83,2388500.0,259.5,3439774.0,56.0725,1825545.0,409.0,131858.0,116.89,1318000.0,27.31,2298300.0,39.85,10941900.0,68.7,10725430.0,1266.0,241236.0,430.0,226493.0,81.941,46701.0,442.0,704659.0,335.0,129816.0,764.0,112055.0,118.64,259700.0,3166.0,674299.0,89.8,484230.0,140.55,4837600.0,109.04,12953700.0,,0.0,629.8,835587.0,167.2,2932443.0,64.5352,2597322.0,95.77,1256500.0,370.2905,273096.0,20.32,10503300.0,42.96,779300.0,341.5,5589152.0,77.91,3608500.0,917.838,216116.0,17.68,6021500.0,21.99,1677600.0,107.56,1925500.0,959.0,81059.0,118.43,2007200.0,19.01,12718900.0,68.25,4085700.0,345.0,257359.0,46.08,12709400.0,26.98,12357600.0,,0.0,50.72,1159700.0,971.3,3239961.0,64.8,692700.0,64.8112,4747358.0,270.0,18928555.0,139.5704,425442.0,142.43,651000.0,210.98,220600.0,42.06,1265900.0,68.06,115241609.0,85.52,2462500.0,188.4,2004800.0,326.72,1443000.0,41.25,1352500.0,92.74,3542800.0,64.96,420383.0,19.338,22272000.0,681.5,354606.0,3749.0,669448.0,79.85,1669600.0,64.7,4161400.0,68.15,3495400.0,57.22,3492400.0,632.0,192735.0,112.8,1631000.0,42.27,1265400.0,155.81,3247200.0,96.58,735500.0,252.2113,397082.0,135.7,3187000.0,44.05,1852500.0,59.9025,4368709.0,245.6,611052.0,173.7,2756400.0,381.8,418515.0,45.995,3292600.0,155.06,1946500.0,151.6,778200.0,29.05,198900.0,42.68,8718800.0,84.12,5943200.0,190.0,372024.0,325.88,389200.0,51.36,4373900.0,346.0,294776.0,33.66,4722500.0,1422.0,68302.0,275.26,403800.0,51.055,1523000.0,293.1682,18036126.0,206.54,329300.0,30.8625,3104204.0,228.0,797400.0,82.3,1600700.0,199.5903,2682748.0,2132.3499,1588450.0,,0.0,792.0,305881.0,31.68,3779000.0,70.2,6177300.0,77.64,542100.0,364.5,1215580.0,,0.0,26.82,4676200.0,68.68,3156400.0,119.6,183700.0,219.0,395380.0,498.0,125181.0,54.437,15751650.0,,0.0,502.0048,3395303.0,23.41,9221200.0,53.13,8678800.0,131.66,461900.0,87.11,21912000.0,90.66,1295900.0,449.2,108256.0,13.506,765000.0,34.56,2845700.0,173.44,628300.0,32.13,1325300.0,627.03,204400.0,98.0848,3231781.0,800.0,38675.0,184.55,918868.0,256.8,481685.0,,0.0,271.5,28240.0,1055.0,39522.0,229.2,182323.0,54.68,1432600.0,10.31,1761646.0,26.23,2942700.0,150.18,593500.0,37.755,13629200.0,38.26,3876000.0,114.0,125479.0,20.563,60296000.0,859.6,9511991.0,25.09,3428800.0,63.44,5780500.0,308.55,582400.0,4.039,22465537.0,133.85,1361900.0,28.55,4346700.0,147.38,1545100.0,57.81,2711300.0,101.55,1022600.0,67.22,2529300.0,5.3397,583268000.0,3520.51,34100.0,299.3846,11219873.0,16.93,877800.0,16.59,2343200.0,117.87,2153500.0,4748.0,1113450.0,53.5368,1939334.0,437.8,6950166.0,1170.0,108053.0,45.1233,2076600.0,56.2,2790800.0,71.06,2032700.0,22.78,5719700.0,,0.0,184.5,482967.0,14.495,7180972.0,48.18,19815100.0,17.1787,13383000.0,413.4,314287.0,,0.0,860.0,11924.0,74.96,2706100.0,,0.0,488.4,1097429.0,455.0,859276.0,72.5,434069.0,24.8767,6803400.0,,0.0,998.8333,17103.0,83.11,460800.0,68.92,1636900.0,49.9,4642650.0,144.0,370886.0,43.52,10027300.0,115.4,1210880.0,,0.0,49.25,8168700.0,118.33,3147000.0,164.1,1128001.0,43.6,440332.0,34.9051,13046517.0,71.45,908000.0,91.18,6322500.0,55.32,2573300.0,202.43,823000.0,329.0,425915.0,,0.0,33.83,4756000.0,693.3266,1026056.0,116.0,668320.0,188.5,1215910.0,128.08,1065200.0,62.61,2128500.0,1169.0,2668643.0,103.47,4170100.0,144.6,3292500.0,410.0,530200.0,1144.4994,1753269.0,48.724,1498381.0,82.51,669300.0,68.49,273600.0,132.04,173700.0,352.0,37527.0,117.47,1226100.0,1100.0,3392.0,30.75,8392500.0,105.75,99972.0,1572.1226,5132100.0,,0.0,203.11,799600.0,1058.0,200800.0,2754.0,972580.0,733.8,2537856.0,102.15,1110600.0,63.0,844600.0,876.0,1574392.0,54.08,934769.0,39.86,1219000.0,76.73,8650000.0,66.03,5060100.0,33.2714,954271.0,,0.0,235.0,1523003.0,2570.0,26792.0,122.46,1118100.0,1964.0,97797.0,66.79,844900.0,382.95,650100.0,1711.5,2918414.0,17.54,10343300.0,3945.0,70533.0,131.25,412113.0,237.0,393746.0,3986.5,4736830.0,60.36,2018250.0,6693.0,1524600.0,103.52,1176900.0,86.54,627500.0,443.8,39774.0,452.9,2833840.0,85.22,1149993.0,199.66,734300.0,21.0444,2834775.0,,0.0,264.86,367100.0,275.0,2630219.0,80.91,2313200.0,294.8501,11403093.0,627.2,1344122.0,68.44,1926400.0,5315.0,104082.0,307.0,5399368.0,82.0957,5820666.0,76.36,818500.0,17.465,3830500.0,88.68,907897.0,481.6,291632.0,374.0,158332.0,5.4031,79845822.0,72.6034,2753081.0,95.09,2403598.0,161.75,1055800.0,242.1,8516105.0,58.93,5775900.0,51.81,5310400.0,532.0,114671.0,476.0,180427.0,601.97,1618335.0,,0.0,112.9086,217527.0,799.6,2153179.0,47.35,1728114.0,579.4,2827395.0,310.0,3274004.0,122.0,15348.0,2533.0,4265619.0,,0.0,137.7,1669500.0,107.8687,4003075.0,124.39,786600.0,73.1,12252300.0,1528.5,1558466.0,460.4,2309974.0,2260.0,462754.0,1257.5,2991899.0,176.17,432400.0,87.89,1059900.0,266.2,487446.0,46.7,5231500.0,263.0,212470.0,,0.0,166.6,2159500.0,173.38,727400.0,253.0,585128.0,102.4,46531.0,5615.0,197203.0,53.71,7005400.0,65.0,353399.0,98.3,3633965.0,78.8,729.0,1300.0,3911927.0,,0.0,615.6566,971624.0,791.6,8570373.0,86.59,400600.0,1244.0,1629100.0,20.65,13554900.0,6.5362,0.0,45.95,1959500.0,19.28,2546492.0,98.48,1026400.0,225.79,2784500.0,72.24,1384025.0,100.5,157200.0,976.5,229622.0,2120.0,944470.0,33.58,3500.0,169.79,840100.0,100.77,1866000.0,2550.0,298734.0,71.72,233442.0,39.4,3645900.0,158.74,861700.0,206.0,337956.0,60.84,3063400.0,28.7009,36894187.0,82.0,966000.0,801.2665,1926610.0,1710.0,2171.0,467.9202,1286985.0,272.84,636800.0,187.12,175500.0,51.6,2042800.0,33.73,770400.0,97.38,1399100.0,159.4,2057765.0,1210.0,76280.0,121.5,138563.0,44.58,1354300.0,51.07,3809900.0,119.5,331642.0,65.85,7124500.0,,0.0,482.5,88258.0,114.0,125295.0,37.715,7599800.0,30.88,1048100.0,198.98,1566400.0,264.0,487010.0,63.0,2384400.0,1476.4021,726003.0,151.2133,43200.0,45.2,1946200.0,50.37,2291900.0,108.5204,911726.0,42.85,1558800.0,,0.0,105.31,773500.0,,0.0,132.4,1195500.0,401.5,783598.0,267.5198,19224951.0,20.9747,149194500.0,80.22,2848200.0,70.1241,1665388.0,4.765,5647000.0,47.48,8356524.0,114.02,1319300.0,208.3,10305688.0,108.29,5460400.0,57.58,1189500.0,183.95,165100.0,69.26,3922900.0,,0.0,16.327,18957560.0,37.56,1201500.0,112.79,689000.0,123.8,500451.0,244.88,1250600.0,4071.0,4742408.0,,0.0,224.45,2749100.0,135.8,4384900.0,127.23,5473100.0,172.0,1331000.0,,0.0,,0.0,54.98,7583600.0,797.0,695584.0,799.8,2560856.0,116.08,7805300.0,2660.0,219133.0,455.0,244145.0,20.2,447800.0,20.8743,1977720.0,93.59,2977000.0,,0.0,133.38,1325900.0,33.1019,1771639.0,235.3,65362950.0,350.0,747238.0,174.2,96682.0,174.44,1564533.0,96.03,960300.0,111.47,716200.0,153.07,1345100.0,18.49,4480500.0,591.5,406728.0,58.65,2570700.0,44.31,8232600.0,1151.0889,431441.0,52.6,12062800.0,83.37,673700.0,199.66,337400.0,,0.0,22.13,7875900.0,109.25,2774000.0,62.1088,6844011.0,65.31,1688000.0,2248.0,1312754.0,62.76,1993500.0,62.33,18740500.0,3617.0,129439.0,986.5,157542.0,88.1,2539400.0,32.55,7298600.0,33.18,20491200.0,,0.0,1319.0,6655048.0,,0.0,20.6637,884588.0,26.34,3200000.0,99.59,367500.0,3437.3501,841329.0,151.26,800900.0,256.0,741450.0,35.32,2727800.0,163.4,2708800.0,47.12,2807000.0,86.82,10863000.0,188.5,29033.0,69.36,796500.0,82.36,1971200.0,45.1,566624.0,121.1068,1105396.0,107.86,435200.0,,0.0,72.53,2534000.0
2018-01-05,270.4332,1311448.0,69.9,1632500.0,,0.0,1565.5677,6983634.0,43.75,94640000.0,101.11,4599300.0,488.8,4250442.0,2882.0,1934172.0,95.23,1852838.0,,0.0,58.99,5836900.0,43.77,1117729.0,14.1218,5321834.0,29.4533,1257300.0,157.67,1597600.0,18.474,5014291.0,185.34,2376500.0,91.67,1799100.0,40.18,2848300.0,1872.0,1981843.0,118.3,1451100.0,172.05,693116.0,110.84,2384200.0,,0.0,57.39,1321500.0,10.87,5388200.0,44.865,2737800.0,,0.0,148.4,442750.0,2015.0,1320990.0,81.5928,1060571.0,60.65,3726100.0,85.6,1689901.0,101.31,333600.0,,0.0,63.51,811700.0,65.83,1056000.0,131.72,806500.0,542.0,81770.0,241.07,1569500.0,101.87,1588000.0,81.57,851100.0,490.0,303628.0,198.56,1319824.0,761.0,560532.0,54.6,10902200.0,11.8,0.0,11.88,63808900.0,73.79,2135000.0,180.65,2211400.0,170.27,819200.0,140.51,2119400.0,61.457,70894000.0,14.7981,8086400.0,981.8,2641645.0,120.0,192347.0,136.57,820700.0,62.99,619400.0,46.39,4537800.0,150.5,45268.0,168.45,742200.0,22.4275,4407600.0,34.48,360500.0,91.57,2271100.0,127.0,1075600.0,,0.0,6890.0,333184.0,407.0,544344.0,1356.0,107776.0,182.87,516100.0,,0.0,83.19,377700.0,118.5,377610.0,356.4,5482803.0,500.5928,9543501.0,174.26,678200.0,27.162,28633000.0,118.16,437100.0,86.75,1140900.0,26.85,369200.0,101.08,2550300.0,5204.0,1651808.0,775.5,483000.0,308.84,6177700.0,572.0,13060759.0,715.4,2374482.0,30.33,56445200.0,670.0,101498.0,193.0,1035573.0,38.59,2379900.0,199.18,58768373.0,94.85,2147921.0,4970.0,2060262.0,69.18,2190000.0,106.4988,5363406.0,117.0,693743.0,148.2,1788447.0,7.253,13665667.0,68.87,4115000.0,296.0,3282158.0,,0.0,216.6634,1460318.0,99.28,332758.0,43.57,1973800.0,521.5,1247954.0,54.56,891625.0,69.94,795500.0,3644.0,91688.0,862.0,214918.0,201.0,130160.0,342.49,1486400.0,54.83,2514700.0,4378.6919,559492.0,1823.54,358600.0,34.44,4034600.0,22.78,1486200.0,525.57,483000.0,674.8,3876711.0,413.0,6785520.0,88.5,1911027.0,61.89,6113400.0,183.6631,128258.0,71.75,1579299.0,90.0,2400410.0,63.89,3125691.0,53.62,171048.0,2063.0,805438.0,208.0,2883576.0,926.0,273299.0,529.6,24779506.0,,0.0,92.56,258800.0,1782.5,1705448.0,428.9622,123772.0,338.0,39340.0,201.42,4207600.0,26.145,725000.0,1307.5,53998.0,408.0,541160.0,117.2058,92692.0,25.97,14260400.0,271.0,13083176.0,657.8,2918939.0,781.0,6956.0,23.93,556120.0,3686.0,400092.0,33.01,3525900.0,127.86,860900.0,854.5,254655.0,,0.0,75.41,15300500.0,18.515,3461750.0,38.06,4567100.0,63.22,3149900.0,102.5,525044.0,,0.0,161.96,3945400.0,144.26,1629100.0,1459.0,229688.0,12.66,14581198.0,127.6,1241400.0,44.27,2081500.0,1186.0,122864.0,,0.0,2383.0,469629.0,108.03,1769400.0,4852.0,463202.0,272.7367,27563.0,43.99,2215200.0,72.94,465400.0,43.67,2077100.0,43.88,7315600.0,3985.0,8907.0,50.07,1478400.0,170.2,79350.0,89.57,902500.0,,0.0,350.88,1960500.0,210.55,755000.0,74.0,431500.0,2985.0,51044.0,75.42,2852800.0,2.845,231530.0,145.73,658900.0,41.04,17007500.0,158.8,1549590.0,149.65,953900.0,6.2758,49890000.0,181.46,1123000.0,45.81,2597700.0,146.15,33056769.0,52.745,2875000.0,27.87,4535100.0,90.0,3694283.0,101.43,2058500.0,212.023,514175.0,57.625,3196000.0,56.88,3771900.0,95.32,1342300.0,197.0,465300.0,47.29,1551700.0,1568.0,3085475.0,10.8825,3698400.0,88.38,604100.0,4588.2461,320036.0,37.61,1185700.0,111.88,230200.0,108.1,3368400.0,563.5,742537.0,,0.0,25.505,4387081.0,39.53,24588200.0,31.139,1422000.0,19.24,18926400.0,40.41,2351200.0,200.0,5906678.0,28.76,4459100.0,73.3,2913200.0,,0.0,441.0,391141.0,203.0,6295117.0,78.45,15338100.0,127.9,4189200.0,3302.0,176965.0,31.8,538300.0,76.84,5758300.0,55.97,5191300.0,,0.0,,0.0,98.46,346393.0,15.49,33995534.0,7550.0,143561.0,44.9134,15348516.0,,0.0,160.32,1574400.0,1610.0,785.0,13.16,2197200.0,23.967,2475025.0,204.5,198526.0,95.72,2464700.0,88.24,1360842.0,2672.0,5269415.0,99.91,877100.0,52.49,2732500.0,40.76,2285414.0,83.9628,2121430.0,111.62,6008300.0,3069.0,200077.0,113.0,1066900.0,111.14,2055500.0,684.0,289961.0,25.01,4060800.0,,0.0,348.0,2599549.0,82.6979,1448831.0,,0.0,1239.0,124942.0,200.3,1158500.0,99.31,1303100.0,282.0,865885.0,383.5,35512.0,18.108,1593310.0,90.383,1460173.0,14.95,9220936.0,,0.0,81.94,3827200.0,75.53,1930000.0,43.11,3722200.0,13.315,11872400.0,112.39,5963000.0,39.69,7290400.0,137.18,1048900.0,81.74,1748700.0,24.49,548250.0,709.0,437833.0,,0.0,122.83,848200.0,222.35,391000.0,62.98,3719800.0,129.99,1572000.0,111.8961,504247.0,269.2376,1047178.0,234.34,1427600.0,212.0,4967430.0,97.11,825300.0,72.43,3118800.0,44.15,769773.0,5.34,28085089.0,14.595,5086093.0,14.43,13335823.0,,0.0,968.5,2099451.0,9.237,11986371.0,112.17,2221200.0,741.0,286822.0,110.21,340300.0,449.49,335800.0,62.69,2226800.0,31.4698,5829720.0,51.65,200400.0,118.98,27200.0,61.82,2265100.0,153.375,949632.0,90.7,1531676.0,239.37,344200.0,81.39,2398900.0,39.96,2657000.0,51.66,622500.0,38.62,2728500.0,155.2,528630.0,27.2397,10013224.0,65.09,948800.0,127.12,1618100.0,1649.0,2635922.0,83.9,806600.0,1511.5,2029601.0,13.2,46121900.0,206.0,7084.0,13.7225,6968000.0,657.0,207052.0,249.0,1045757.0,19.9,13870600.0,196.93,363000.0,265.92,2863900.0,30.11,4564300.0,742.0,53605.0,230.5,1938774.0,136.18,848000.0,108.75,127049.0,111.2,2391315.0,773.0,169401.0,67.29,1625274.0,156.92,100500.0,95.49,1721000.0,30.71,6212800.0,54.3,193800.0,1875.0,170.0,,0.0,374.0,1393078.0,66.9372,1685413.0,1394.5,864709.0,128.36,347500.0,109.0,144278.0,,0.0,69.17,1020600.0,260.0,367198.0,8.82,7152000.0,46.2868,3384498.0,353.0367,40813.0,296.4,1825680.0,2555.0,197233.0,127.0,441584.0,204.7,1722600.0,51.05,763600.0,1995.0,83.0,88.8518,16667865.0,,0.0,404.4,357378.0,,0.0,,0.0,805.0,1123893.0,74.52,7901100.0,59.92,2308100.0,91.06,749600.0,45.075,4395702.0,388.6,31603356.0,33.64,6174600.0,44.01,9643300.0,224.5,5937405.0,2480.0,87706.0,55.1115,25582000.0,55.5145,30250000.0,97.5,681400.0,659.3201,1030627.0,103.56,1001300.0,1380.0,229920.0,262.595,1255904.0,59.74,843000.0,391.0,0.0,255.52,2594700.0,140.5,578770.0,1371.0138,10555810.0,238.25,771100.0,51.82,8617300.0,92.41,1644200.0,185.5,4580615.0,14.98,9988300.0,,0.0,86.93,3079100.0,192.5,4224800.0,92.5,592455.0,113.0,716828.0,138.75,271280.0,866.0,22055.0,178.75,292150.0,163.1,16987198.0,55.16,1132400.0,233.75,570100.0,1129.0,689445.0,1321.0,95940.0,1290.0,1245498.0,,0.0,79.29,2273600.0,2447.3386,702380.0,106.8,111294.0,91.3,274216.0,221.9364,1255836.0,43.98,1827400.0,140.5424,2744244.0,15.05,12539400.0,21.75,6750700.0,1190.0,56604.0,36.35,2945000.0,763.5,19200215.0,57.5137,1656735.0,890.0,43419.0,19.86,3775700.0,1407.0,537014.0,112.96,767100.0,625.0,528009.0,,0.0,135.93,305535.0,264.33,1226500.0,1236.0,63911.0,467.1,1821483.0,108.5,38349.0,22.7071,4825713.0,306.5,52245.0,664.0,7514174.0,6.738,18681354.0,155.3442,5434807.0,265.0,511430.0,72.85,2152200.0,1178.0,1370666.0,798.0,15557.0,166.6,515300.0,259.5,131120.0,134.74,170600.0,156.87,259900.0,24.36,4183197.0,792.5,1697561.0,4937.8945,797719.0,,0.0,943.8,1665672.0,,0.0,1396.0,909094.0,785.0,1590166.0,99.85,1422600.0,722.0,2374270.0,15.812,13406461.0,158.8,1138321.0,44.74,41824000.0,164.11,1071900.0,23.05,2982400.0,392.8353,1647577.0,58.428,1829098.0,20.19,3689117.0,136.8,274159.0,98.56,1381600.0,34.55,416900.0,36.8,1893200.0,2.816,67577007.0,126.3367,2098500.0,129.34,437700.0,,0.0,5318.0,355006.0,170.9,15376245.0,166.03,1442600.0,29.6,3937084.0,37.28,3220800.0,261.0,4585578.0,56.362,1280420.0,410.0,190059.0,116.27,1436200.0,27.19,1706900.0,38.42,9508800.0,70.4,10618060.0,1276.0,120082.0,432.0,135187.0,81.941,35321.0,443.0,304658.0,336.5,436031.0,774.0,88497.0,119.78,201800.0,3199.0,590983.0,91.1,1282520.0,141.71,6158800.0,108.34,14155000.0,,0.0,631.4,1422272.0,168.1,1910000.0,64.7324,2355674.0,95.5,1036200.0,373.4506,179250.0,20.33,5887400.0,43.92,1200200.0,339.6,9016739.0,77.84,4152500.0,926.2431,180867.0,17.7,2725800.0,21.92,2047200.0,109.86,1469000.0,1042.0,474486.0,118.17,1421400.0,18.95,11225300.0,71.04,3797000.0,345.0,71537.0,46.07,13113100.0,27.32,9629900.0,,0.0,50.62,1089200.0,985.6,3229503.0,64.73,535700.0,65.4211,3905256.0,271.7,16559545.0,143.024,990797.0,143.74,686800.0,213.48,169400.0,42.02,1149700.0,68.07,125031209.0,86.57,2946300.0,188.0,1151959.0,329.68,1241100.0,41.08,1665000.0,94.74,5524200.0,65.64,522626.0,19.64,17130000.0,683.5,654494.0,3758.0,2225274.0,79.43,1592900.0,64.32,3160900.0,67.92,4004900.0,57.7,2317200.0,636.0,225944.0,114.37,1082000.0,43.32,1070900.0,159.04,2747700.0,96.15,960100.0,254.0154,296625.0,134.4,3404400.0,44.46,2905800.0,60.7009,4198945.0,249.5,454725.0,174.05,3737700.0,383.6,483125.0,46.13,2962000.0,157.16,938800.0,154.12,1275200.0,29.05,205600.0,43.23,10811500.0,85.54,7428500.0,191.4,245604.0,330.87,589000.0,51.84,3419000.0,345.2,319106.0,33.89,7229500.0,1430.0,19824.0,276.67,550500.0,51.555,1822200.0,297.8202,9045690.0,207.23,181600.0,31.4875,2378948.0,227.33,558200.0,82.87,1487500.0,201.1455,2195736.0,2121.3499,1274129.0,,0.0,798.0,413560.0,31.745,3509400.0,70.4,6383400.0,80.59,888400.0,366.5,3698882.0,,0.0,26.86,4993000.0,69.34,3512300.0,120.07,227700.0,220.0,892970.0,500.0,79219.0,54.3798,9955057.0,,0.0,507.3676,3166423.0,23.0,5855400.0,53.11,6476000.0,133.03,395800.0,88.19,23407100.0,91.88,679600.0,452.8,196157.0,13.501,512000.0,34.53,2534700.0,172.82,549700.0,31.8,1020900.0,637.35,208800.0,99.3218,2889264.0,806.0,108959.0,184.75,481718.0,258.0,370050.0,,0.0,274.0,93880.0,1052.5,21982.0,224.0,397566.0,54.87,1178300.0,10.3,1531630.0,26.4033,2800500.0,149.34,199500.0,37.9275,10318000.0,38.4,2877300.0,115.0,107144.0,20.999,70332000.0,868.4,9034287.0,24.79,3340100.0,63.98,11632300.0,308.22,842800.0,4.062,21577936.0,135.01,1183000.0,28.73,4539200.0,150.27,1573100.0,58.85,2347400.0,102.0,1012400.0,67.86,2660800.0,5.385,580124000.0,3567.0,19300.0,297.5538,9216364.0,17.2,473100.0,16.8,1798400.0,118.05,1631700.0,4854.0,1269121.0,53.4981,1471219.0,437.2,4162504.0,1170.0,90523.0,45.5333,1057200.0,56.06,10159500.0,72.17,1841600.0,22.83,4773300.0,,0.0,186.9,394947.0,14.62,5739730.0,48.47,14496400.0,17.352,9622500.0,409.4,420472.0,,0.0,861.0,49366.0,74.55,3240300.0,,0.0,485.0,589464.0,463.6,1151887.0,73.96,586777.0,25.495,8448000.0,,0.0,997.7499,45911.0,83.88,360300.0,68.71,1743900.0,50.0667,3036750.0,144.5,80504.0,44.29,6407000.0,116.8,1227900.0,,0.0,49.66,5762000.0,118.67,2714200.0,166.0,1853865.0,40.6,1711364.0,34.9715,13167517.0,72.0,1069400.0,91.24,5949700.0,55.53,3264800.0,203.81,721600.0,331.0,363195.0,,0.0,34.54,5040100.0,695.5747,827078.0,116.8,334788.0,188.0,500470.0,128.47,672200.0,62.56,2825800.0,1151.0,708725.0,104.3,4641400.0,144.78,2079400.0,410.5,284700.0,1142.3994,1662132.0,48.7979,1098733.0,82.42,907100.0,68.76,448900.0,132.2,114500.0,352.0,46644.0,118.92,959600.0,1105.0,72395.0,30.95,7203000.0,105.75,1926509.0,1590.7595,5919296.0,,0.0,201.92,644600.0,1064.0,114731.0,2778.0,965181.0,735.2,3721625.0,102.16,1752500.0,63.65,657300.0,882.2,1028091.0,55.6,827513.0,39.51,1417800.0,78.7,11822100.0,66.47,5421800.0,33.4985,936442.0,,0.0,231.2,2033018.0,2560.0,51922.0,121.23,1181900.0,1976.0,95415.0,66.77,944900.0,385.1,461100.0,1713.5,3309033.0,17.49,10765000.0,4088.0,77720.0,131.95,431872.0,238.0,192493.0,3959.5,3453708.0,60.6333,1752150.0,6841.0,1614434.0,104.38,773300.0,87.69,531600.0,447.5,40301.0,456.8,2308070.0,87.2,926891.0,199.97,627400.0,20.9378,1163700.0,,0.0,267.02,343900.0,275.6,2684715.0,81.97,2224500.0,296.4973,11427268.0,635.6,950022.0,68.26,1554300.0,5300.0,142488.0,310.9,4681723.0,82.8005,5835444.0,76.94,558300.0,17.64,4423702.0,89.2,803318.0,479.6,317030.0,375.5,100270.0,5.4385,42225680.0,73.956,2582924.0,96.44,2114301.0,162.87,826800.0,241.0,9548647.0,59.61,6047700.0,52.01,5696200.0,536.0,67429.0,481.0,258936.0,605.54,1208864.0,,0.0,112.4155,345525.0,807.0,3042561.0,47.765,1207486.0,586.6,1885175.0,312.6,1381843.0,120.5,16121.0,2530.0,3920005.0,,0.0,140.5533,1619100.0,108.2833,2482415.0,125.55,663200.0,73.6,8552700.0,1545.0,1561329.0,462.0,2721809.0,2260.0,801979.0,1285.5,2785722.0,178.45,407800.0,88.93,905200.0,266.4,770929.0,46.78,6120500.0,263.5,471153.0,,0.0,168.15,2126500.0,175.7,688300.0,253.2,2477810.0,104.8,163851.0,5685.0,212891.0,54.225,25215200.0,66.0,512572.0,99.65,2454353.0,79.6,702.0,1324.0,4000943.0,,0.0,617.4528,690206.0,794.0,11751514.0,86.95,509000.0,1251.0,1602383.0,21.77,14644400.0,6.5362,0.0,45.6,2236400.0,19.43,1948360.0,98.57,1134900.0,219.88,10175300.0,73.24,1126714.0,100.5,281101.0,980.0,318807.0,2140.0,1122751.0,33.58,1500.0,170.58,1536500.0,101.23,1779400.0,2588.0,205049.0,73.34,327823.0,39.74,4686500.0,161.06,962700.0,210.5,815116.0,61.45,2640200.0,28.8066,29386048.0,82.93,1206500.0,816.1998,2283758.0,1656.0,9551.0,473.2679,1763036.0,274.91,224700.0,186.31,80000.0,51.87,1112200.0,34.095,742400.0,99.6,2318300.0,161.2,3188120.0,1222.0,54652.0,122.6,102148.0,45.61,2210500.0,51.23,3345000.0,121.0,951640.0,66.55,5549700.0,,0.0,484.5,55935.0,115.0,210995.0,38.575,7729000.0,31.05,994300.0,202.39,1469500.0,266.0,337920.0,64.6,3292600.0,1502.4283,1256047.0,150.3733,36000.0,45.41,1727000.0,48.45,3137200.0,109.314,1450573.0,43.0,759000.0,,0.0,107.23,1073300.0,,0.0,132.16,1144100.0,405.0,258246.0,265.6198,20231016.0,21.1053,68868000.0,80.83,2079900.0,69.5966,1800089.0,4.835,5841000.0,47.825,5799220.0,116.91,1513600.0,211.2,36566269.0,109.12,5254900.0,58.5,2244100.0,184.39,113700.0,69.36,2675900.0,,0.0,16.247,13228955.0,37.51,1325800.0,111.97,1201800.0,123.6,827031.0,237.96,1811000.0,4092.5,3070528.0,,0.0,228.73,2432800.0,137.53,5381200.0,127.62,3699200.0,171.38,1078600.0,,0.0,,0.0,55.32,6863200.0,807.5,719071.0,817.8,2764528.0,118.86,8590500.0,2682.0,436133.0,460.0,491298.0,20.2,78300.0,21.1057,1885498.0,94.03,2973800.0,,0.0,131.9,1285300.0,33.2605,1617725.0,236.8,69338309.0,349.0,1243363.0,178.2,169588.0,179.2,2195933.0,96.88,882100.0,113.0,511400.0,155.69,1940000.0,18.68,2765500.0,588.0,769522.0,58.35,2454300.0,44.54,5325200.0,1155.9458,390670.0,52.48,13348900.0,81.83,985600.0,202.23,363300.0,,0.0,22.0,8498800.0,109.32,1025400.0,62.5019,3608350.0,64.87,1546500.0,2281.0,1450770.0,62.37,2003300.0,62.75,14217900.0,3660.0,272859.0,1013.0,259721.0,87.99,1606400.0,32.46,6366700.0,33.3767,21852000.0,,0.0,1339.5,4855369.0,,0.0,20.5778,1213313.0,26.65,1670600.0,100.84,156600.0,3431.3362,516937.0,152.23,646700.0,257.5,533160.0,35.27,2924800.0,164.49,2186600.0,46.79,3728000.0,86.75,11047600.0,189.0,64169.0,69.23,666800.0,82.84,1927100.0,45.14,239747.0,122.3107,1095302.0,109.54,301800.0,,0.0,73.36,2166100.0
2018-01-08,271.0665,1142496.0,70.05,1613400.0,,0.0,1588.6108,5866305.0,43.5875,82271200.0,99.49,5582000.0,493.8285,4384394.0,2852.0,855093.0,94.91,1099464.0,,0.0,58.82,5411500.0,44.38,881649.0,14.2759,8049957.0,29.4567,1380300.0,158.93,2616900.0,18.482,3711292.0,185.04,2088000.0,91.83,1907400.0,40.09,3617600.0,1887.5,605086.0,117.94,2683000.0,172.75,805948.0,111.42,1782100.0,,0.0,58.07,964200.0,10.87,6689100.0,44.98,2866400.0,,0.0,148.8,511320.0,2020.0,1747752.0,82.4944,1220175.0,60.25,3229200.0,86.62,1330866.0,99.7,333200.0,,0.0,63.55,1004100.0,65.88,1185900.0,137.45,1945200.0,533.0,131999.0,248.9,2067000.0,101.39,1434900.0,81.24,539100.0,480.0,85024.0,198.86,975348.0,759.0,328055.0,55.92,12658000.0,11.8,0.0,12.28,63346000.0,74.28,1642300.0,180.6,2356200.0,172.0,1006300.0,142.01,1882100.0,62.3435,85590000.0,15.6912,22315200.0,994.0,1862544.0,122.0,839937.0,136.58,925300.0,63.29,572300.0,45.92,3927900.0,149.0,32481.0,168.63,802100.0,22.6675,5445200.0,34.92,470200.0,91.93,1791100.0,127.28,919000.0,,0.0,6820.0,264100.0,403.8,889672.0,1356.0,69094.0,183.83,763900.0,,0.0,83.45,759800.0,119.5,506530.0,355.1,3013611.0,500.1976,6350740.0,174.39,546300.0,27.227,20971000.0,118.6,664300.0,87.5,1284300.0,26.77,526000.0,100.15,1896500.0,5153.0,1750759.0,766.48,430900.0,310.15,4124900.0,572.0,13716673.0,710.2,2497364.0,30.12,42914800.0,670.0,72931.0,192.8,1053616.0,38.62,2605600.0,200.1,55607013.0,95.01,1743044.0,4925.0,2453206.0,69.28,2634900.0,106.1642,1969239.0,116.5,486510.0,148.6,2180547.0,7.235,13623906.0,69.69,3617800.0,294.2,2265491.0,,0.0,216.0,1779810.0,100.3,813959.0,43.92,2404400.0,512.0,1912372.0,54.88,1007750.0,68.93,1041200.0,3644.0,81702.0,859.0,479185.0,201.5,378010.0,329.65,1438800.0,55.06,3773100.0,4373.5103,1274645.0,1851.8101,555600.0,34.51,4656800.0,22.67,1251200.0,529.49,561500.0,680.6,4334152.0,409.7,2159656.0,89.67,2298840.0,61.91,4663700.0,183.6631,211899.0,71.27,1185901.0,89.8,841060.0,64.5,3030090.0,53.6,193854.0,2049.0,979201.0,209.0,156572.0,921.5,255959.0,527.4,29326873.0,,0.0,93.13,439000.0,1770.0,1436243.0,423.4627,141172.0,340.0,33912.0,202.74,3887900.0,26.065,692200.0,1305.0,92700.0,416.0,751178.0,117.9539,615190.0,25.81,10847100.0,267.95,18079015.0,647.4,2971947.0,780.0,22914.0,23.95,633431.0,3635.0,361127.0,33.28,3231200.0,126.74,724300.0,845.0,301469.0,,0.0,74.53,14215700.0,17.94,5021751.0,37.52,2715700.0,65.22,3546100.0,102.4,318211.0,,0.0,166.03,5929200.0,143.53,1556100.0,1447.0,215204.0,12.644,12394925.0,129.53,1130500.0,44.84,2151100.0,1174.0,106991.0,,0.0,2384.0,464364.0,108.35,1776500.0,4817.0,476928.0,276.0115,25712.0,44.92,2005700.0,73.05,922300.0,42.72,3349500.0,44.06,4725700.0,3990.0,8727.0,50.44,1351800.0,176.6,672102.0,90.78,1083100.0,,0.0,356.55,1485700.0,208.22,1130900.0,73.67,468600.0,2995.0,16420.0,75.53,1688600.0,2.85,231240.0,146.44,646900.0,40.48,15189500.0,158.8,174386.0,151.73,1118100.0,6.3694,54385000.0,182.12,1435000.0,46.34,2252000.0,145.05,15236449.0,52.46,2705400.0,28.04,4733600.0,88.7,6339353.0,100.8,1763400.0,213.2749,577071.0,57.9125,1562000.0,57.46,4522900.0,96.9,1731000.0,197.16,619900.0,47.63,1589100.0,1546.5,4105138.0,10.8875,5016800.0,89.41,540500.0,4606.6851,412956.0,37.65,1182600.0,111.89,181700.0,108.86,2933600.0,552.0,841458.0,,0.0,25.815,6061618.0,39.94,16582000.0,31.397,1435000.0,19.58,18674100.0,40.475,2608800.0,195.85,8558389.0,28.91,4200300.0,73.37,3305400.0,,0.0,440.5,379754.0,201.8,6481599.0,77.77,9589200.0,128.53,4826100.0,3300.0,55115.0,31.7,373200.0,78.02,5570000.0,54.68,9654700.0,,0.0,,0.0,99.7,432958.0,15.34,22861725.0,7540.0,186931.0,44.7586,9777160.0,,0.0,161.11,2711800.0,1600.0,5243.0,13.495,3238800.0,23.9614,3702204.0,203.0,66686.0,94.15,2088800.0,88.4,940734.0,2667.5,4085906.0,99.69,554600.0,52.87,3389100.0,40.86,1856802.0,84.4415,2038522.0,110.02,8052600.0,3079.0,164002.0,114.15,834700.0,109.1,1801700.0,677.0,647315.0,25.03,3631700.0,,0.0,347.4,1516727.0,82.7464,1169786.0,,0.0,1218.0,117272.0,203.61,1068300.0,98.78,1857300.0,286.0,883788.0,384.0,39543.0,18.132,1029530.0,91.0468,805580.0,15.03,9419755.0,,0.0,82.2,3560000.0,75.66,1860700.0,43.25,3596000.0,13.86,8920400.0,113.22,4579100.0,39.8,9714200.0,136.7,1099900.0,82.89,1848100.0,24.94,550266.0,705.0,354005.0,,0.0,121.99,2727300.0,218.75,551800.0,64.2,3473900.0,130.97,967900.0,112.4343,381351.0,262.4655,1223294.0,231.82,1630800.0,212.4,4534541.0,97.48,971100.0,72.2,2334700.0,44.58,884112.0,5.325,18727754.0,14.69,4068532.0,14.52,10545019.0,,0.0,953.5,972158.0,9.208,10324348.0,112.71,1934400.0,744.0,364370.0,110.7,258400.0,458.2,532500.0,63.11,1814100.0,31.9706,5417497.0,52.45,203810.0,117.37,27700.0,62.25,1804600.0,153.75,1056928.0,90.4,564167.0,238.16,543100.0,82.03,1818200.0,40.42,2222000.0,51.72,494500.0,39.38,3791100.0,155.2,875170.0,27.5321,15116925.0,65.48,1084900.0,128.21,1759700.0,1650.0,9079436.0,85.17,1129500.0,1524.5,2374725.0,13.15,33828300.0,211.5,67088.0,13.8675,9034000.0,659.0,436225.0,250.0,548448.0,19.81,15237200.0,194.29,385100.0,268.66,1956000.0,30.39,6862800.0,739.0,31450.0,229.5,189764.0,137.62,428100.0,108.5,372470.0,111.5,1503844.0,769.0,186156.0,67.425,1457480.0,158.86,111600.0,95.73,1185900.0,30.7,5896100.0,54.59,130600.0,1875.0,10.0,,0.0,375.0,635230.0,67.0969,964412.0,1407.5,1102132.0,129.91,447000.0,107.5,235539.0,,0.0,69.62,1066900.0,261.0,302627.0,9.0,5955000.0,46.1922,1602257.0,358.1408,333739.0,299.1,3412284.0,2650.0,134960.0,123.4,685688.0,204.7,1044900.0,51.08,1267800.0,1995.0,230.0,87.6058,17130657.0,,0.0,408.0,317021.0,,0.0,,0.0,802.5,168256.0,74.4,5858500.0,60.12,3332700.0,91.33,426500.0,45.135,3743311.0,395.05,40841329.0,33.77,4827900.0,44.22,13099600.0,217.7,3482978.0,2498.0,59537.0,55.347,20952000.0,55.7105,24644000.0,97.98,836200.0,661.7281,813787.0,104.18,577000.0,1360.0,260779.0,262.4139,778868.0,60.34,1263400.0,391.0,60.0,251.81,2940500.0,140.0,945150.0,1363.3579,11274454.0,238.25,954800.0,52.29,7611900.0,93.17,1257000.0,184.4,2796099.0,14.95,11481400.0,,0.0,86.75,1367400.0,192.04,3508500.0,93.42,632648.0,113.55,534666.0,137.0,502880.0,846.0,7988.0,179.0,131410.0,160.2,6990982.0,54.78,1660800.0,236.04,353000.0,1079.0,671414.0,1329.0,85991.0,1286.0,972961.0,,0.0,80.94,2483100.0,2441.8594,1361215.0,106.7,131885.0,91.12,323917.0,221.6689,1449590.0,44.42,2770100.0,139.7836,3033060.0,14.82,13052100.0,21.84,5769600.0,1190.0,74095.0,36.41,2752600.0,758.0,22109518.0,58.3059,1505903.0,890.0,60684.0,20.39,9354200.0,1399.0,414881.0,114.06,869700.0,616.0,447580.0,,0.0,136.05,252616.0,258.55,1313000.0,1250.0,202155.0,462.8,1216810.0,108.5,53618.0,22.8221,5458414.0,309.5,128608.0,662.6,5468421.0,6.68,11748272.0,156.2811,5478425.0,266.6,421225.0,73.12,1952000.0,1168.0,1026302.0,806.0,36205.0,165.08,449200.0,263.0,131394.0,134.97,268200.0,155.83,208000.0,24.69,4415816.0,770.5,1129540.0,4931.5791,592011.0,,0.0,920.2,2650112.0,,0.0,1389.0,848422.0,781.5,915749.0,100.81,1531400.0,736.0,2847511.0,15.87,10810597.0,157.2,909729.0,44.74,33733800.0,164.21,1185800.0,23.11,2974400.0,387.44,1739923.0,58.8352,2591846.0,20.35,4270822.0,137.0,1009646.0,98.6,830400.0,34.91,573600.0,37.04,1442600.0,2.808,57196438.0,130.62,2977500.0,130.31,524400.0,,0.0,5284.0,310966.0,169.55,9748406.0,167.57,2292300.0,29.5,2590149.0,36.84,3534000.0,260.8,3355200.0,56.2131,1258780.0,410.5,143785.0,118.03,828800.0,27.08,2301000.0,38.94,5222900.0,69.32,8938545.0,1274.0,137592.0,427.0,183332.0,81.941,60556.0,443.5,253956.0,337.0,165281.0,778.0,187636.0,119.82,293100.0,3186.0,491893.0,91.2,1466900.0,141.89,5129800.0,108.5,12466500.0,,0.0,616.8,1911397.0,167.7,3402207.0,64.9484,2066952.0,95.68,1043800.0,369.1752,167998.0,20.28,7924700.0,44.57,869700.0,337.4,6608672.0,78.48,3126900.0,915.3165,200547.0,17.8,3832900.0,22.03,1969400.0,110.16,772700.0,1060.0,93025.0,119.43,2139900.0,18.86,12309100.0,70.05,3627300.0,344.0,31028.0,46.0,7068600.0,27.97,12321700.0,,0.0,50.58,1166200.0,998.7,2859742.0,66.38,751800.0,65.0823,3405078.0,271.0,13383764.0,142.5601,872069.0,146.4,590300.0,214.14,139000.0,41.86,984000.0,68.06,86290911.0,86.13,3251400.0,187.7,1158904.0,328.16,1084500.0,41.54,1718900.0,93.71,6191600.0,65.56,459309.0,19.788,27627000.0,674.0,432616.0,3744.0,930995.0,79.04,3042500.0,64.0,4552500.0,68.0,2874900.0,58.56,958600.0,640.0,176297.0,114.11,1283200.0,43.05,973900.0,159.27,3143100.0,96.48,556600.0,254.0154,252320.0,136.34,3275500.0,44.67,3283000.0,61.3414,4754655.0,245.5,536733.0,173.93,2060800.0,383.4,426830.0,46.31,2168600.0,159.15,1502600.0,155.07,566200.0,28.81,205400.0,43.01,8140300.0,85.51,6117600.0,188.8,208375.0,340.79,491200.0,51.98,4216000.0,344.6,365829.0,33.1,7146500.0,1428.0,29130.0,279.15,474400.0,51.61,1465600.0,295.067,7290781.0,207.41,182000.0,31.825,2337540.0,230.25,573800.0,81.99,1430200.0,200.4933,2235324.0,2107.5999,1063185.0,,0.0,803.0,245381.0,32.015,2958400.0,70.31,6054800.0,82.73,1785700.0,364.9,1693420.0,,0.0,26.29,4225200.0,69.39,3212600.0,121.56,206700.0,220.5,331870.0,500.0,226090.0,54.0649,11642546.0,,0.0,514.5957,1807941.0,23.17,5529500.0,52.89,6681400.0,133.21,216900.0,88.28,22113000.0,92.82,727700.0,453.4,173759.0,13.661,567000.0,35.2,2789300.0,172.42,488900.0,32.09,696700.0,633.18,137700.0,100.0434,2243421.0,802.0,409099.0,185.55,460108.0,257.2,576400.0,,0.0,274.0,15570.0,1045.0,24383.0,225.8,263731.0,54.66,1056500.0,10.24,1670973.0,26.6533,2544600.0,148.41,342900.0,38.24,7225200.0,38.36,4719800.0,114.5,508808.0,21.205,55802000.0,864.6,9036218.0,25.0,2803700.0,64.55,11905700.0,308.26,660800.0,4.072,14139693.0,135.3,1337200.0,29.17,12297800.0,152.57,1374100.0,59.65,3280300.0,102.5,691100.0,68.24,3118200.0,5.55,881216000.0,3624.8,35900.0,300.1384,11262991.0,17.2,378900.0,16.83,3595500.0,118.28,1258000.0,4932.0,1241467.0,53.5659,1133342.0,429.0,2885108.0,1180.0,10507.0,45.9867,1644000.0,56.64,3640600.0,72.41,1875400.0,22.97,3271400.0,,0.0,186.75,410709.0,14.7,4569150.0,48.98,15075000.0,17.3333,9621000.0,406.2,440454.0,,0.0,856.0,23462.0,75.19,3174600.0,,0.0,487.6,701841.0,463.8,935682.0,74.68,395798.0,25.6083,6874800.0,,0.0,995.5833,37396.0,84.64,376500.0,68.28,2256600.0,49.9067,3113400.0,145.5,187582.0,45.23,6556500.0,118.0,1878160.0,,0.0,49.81,3194200.0,117.99,5730400.0,167.7,809039.0,40.6,802427.0,34.5825,19964341.0,72.21,962000.0,91.72,4860700.0,55.7,3075600.0,205.55,974700.0,333.0,151598.0,,0.0,34.44,4440800.0,695.5747,964958.0,117.2,626120.0,188.0,1550760.0,129.58,593200.0,63.29,2333300.0,1139.0,602819.0,104.14,4911600.0,145.05,2564900.0,409.5,252700.0,1148.0994,917359.0,48.7508,967106.0,83.05,592400.0,78.12,1601400.0,131.48,161600.0,352.5,154645.0,118.72,1260100.0,1100.0,2952.0,31.4,8892300.0,106.0,162041.0,1577.0925,6578846.0,,0.0,203.53,768600.0,1048.0,110976.0,2748.0,1196318.0,727.8,3802293.0,102.06,1236500.0,64.4,759700.0,875.0,1340843.0,55.76,660005.0,39.1,1322800.0,79.05,7963600.0,66.27,4266900.0,32.6729,1854182.0,,0.0,225.7,2337367.0,2544.0,16996.0,121.09,1023800.0,1984.0,125406.0,67.32,903800.0,372.52,1117800.0,1700.0,2940489.0,17.47,8292200.0,4140.0,132805.0,132.3,439856.0,239.0,193657.0,4037.5,4624883.0,61.1267,1278000.0,6800.0,6798994.0,104.96,1333300.0,88.19,713600.0,447.9,37191.0,454.7,3242050.0,88.47,1022507.0,202.01,765700.0,21.1467,1878750.0,,0.0,268.14,397700.0,279.6,2181926.0,81.22,3318300.0,298.0758,13060222.0,620.4,847041.0,68.17,1188500.0,5300.0,127581.0,310.8,3717710.0,83.5872,10526807.0,76.77,700100.0,17.78,4682072.0,89.04,632837.0,477.0,286482.0,378.0,65457.0,5.4548,39300984.0,73.946,1847656.0,96.27,1790705.0,162.89,827900.0,241.0,11417910.0,59.31,6335800.0,52.24,4803600.0,525.0,194310.0,484.0,684095.0,607.92,2537488.0,,0.0,112.9086,164227.0,802.2,8087831.0,47.915,1265243.0,587.6,2512947.0,313.7,2198389.0,120.5,41008.0,2525.5,3502480.0,,0.0,141.3333,1276200.0,109.0766,2387301.0,126.69,1045000.0,74.8,9778900.0,1525.0,1294218.0,466.4,2239863.0,2256.0,341365.0,1285.0,2353533.0,181.47,1454300.0,89.76,1010100.0,269.2,688274.0,47.2,7945500.0,265.0,422157.0,,0.0,169.25,1874900.0,177.18,948300.0,256.6,1458616.0,103.0,390894.0,5680.0,89722.0,54.24,7775600.0,65.0,671348.0,102.0,3813808.0,81.6,1133.0,1329.5,3031735.0,,0.0,612.9623,945253.0,795.4,7372932.0,88.81,399700.0,1244.0,1186843.0,21.58,5554400.0,6.5362,0.0,45.97,1926400.0,19.32,2064515.0,99.65,1497700.0,216.84,4978400.0,73.36,1169355.0,100.5,29832.0,982.5,357225.0,2131.0,907417.0,32.63,400.0,172.66,808900.0,101.25,1689300.0,2564.0,262652.0,72.2,204591.0,39.26,4959600.0,163.26,1240300.0,213.5,1633624.0,61.58,2577400.0,28.8897,35276524.0,83.82,1592000.0,804.7665,2131723.0,1664.0,17348.0,469.881,1517107.0,276.02,543700.0,188.58,76900.0,51.91,686600.0,34.0975,605200.0,99.81,1609100.0,161.4,1879450.0,1218.0,54943.0,124.0,161679.0,46.19,2507400.0,51.5,3524300.0,121.0,277066.0,67.18,8337200.0,,0.0,484.5,105906.0,113.5,1510457.0,37.825,7883000.0,31.3,622400.0,202.72,1974600.0,264.4,244410.0,65.1,3606000.0,1482.0804,851824.0,160.4167,96300.0,45.29,1935500.0,48.59,1528800.0,108.7188,824289.0,43.01,880600.0,,0.0,109.88,1675600.0,,0.0,131.45,1343300.0,403.0,359759.0,271.4465,27501952.0,22.4273,147891000.0,81.71,1472100.0,70.1474,2547837.0,4.787,5727000.0,48.035,3827349.0,117.37,1591400.0,208.6,12944867.0,109.64,4549400.0,58.35,1237500.0,185.19,209200.0,68.51,4277900.0,,0.0,16.367,10993686.0,37.61,1369300.0,110.15,1543500.0,124.4,510065.0,231.14,1348900.0,4091.5,2036781.0,,0.0,224.76,2850800.0,139.44,5472300.0,129.17,3243000.0,172.45,1623600.0,,0.0,,0.0,55.4,6817400.0,810.5,352821.0,812.0,2153959.0,119.34,6660700.0,2730.0,378511.0,477.0,1662719.0,20.2,59200.0,21.2793,1561941.0,94.22,2493400.0,,0.0,133.94,993300.0,33.6252,1422770.0,237.65,58835938.0,351.0,1047060.0,180.0,119492.0,179.84,1162286.0,97.0,791600.0,114.31,674400.0,156.89,1987000.0,18.7,3789300.0,592.0,518498.0,58.45,1862500.0,44.56,6912000.0,1140.4037,356345.0,52.39,16212700.0,82.37,312800.0,204.76,483100.0,,0.0,22.37,4103800.0,109.94,1626600.0,61.5571,6450022.0,65.43,1979600.0,2305.0,867632.0,62.59,1623200.0,62.04,15569400.0,3668.0,275547.0,1016.0,180233.0,88.05,1529200.0,32.58,5546000.0,33.87,26531700.0,,0.0,1329.0,5344387.0,,0.0,20.4741,1354388.0,26.965,1579200.0,101.41,153900.0,3398.6897,577837.0,151.41,632700.0,255.5,777810.0,35.5,2760800.0,162.3,1803800.0,47.14,3837600.0,87.14,10927100.0,188.5,20281.0,69.48,554700.0,82.98,1599400.0,45.31,343947.0,122.5437,1286985.0,110.63,218600.0,,0.0,74.24,3631400.0
2018-01-09,271.6998,458122.0,71.77,2666100.0,,0.0,1637.4312,8628784.0,43.5825,86336000.0,100.24,4055400.0,497.1428,3597132.0,2842.0,939546.0,95.73,1673893.0,,0.0,58.92,7466900.0,45.05,1043503.0,14.3385,4866015.0,29.0767,1293600.0,159.46,3204700.0,18.25,6923224.0,186.7,1804300.0,91.64,2779700.0,40.22,2791700.0,1910.5,509073.0,118.76,2317200.0,169.15,819076.0,112.11,1848900.0,,0.0,57.32,1165300.0,10.76,9311600.0,45.0,3404800.0,,0.0,149.2,1052125.0,2048.0,1987755.0,82.5695,1211267.0,60.63,6669100.0,86.88,1117093.0,99.11,516500.0,,0.0,63.63,648100.0,67.49,4529900.0,135.44,1198100.0,532.0,222575.0,251.44,1212400.0,100.94,2223500.0,82.93,925500.0,517.0,8551.0,200.45,1150579.0,764.0,231381.0,54.86,13564900.0,11.8,0.0,11.82,62560900.0,74.0,1166500.0,183.38,3031700.0,174.08,1639400.0,141.05,1581600.0,62.635,73226000.0,15.6237,11308800.0,1000.0,3718125.0,126.0,192528.0,136.92,1457300.0,63.24,526400.0,44.55,5144100.0,149.0,24475.0,169.06,834500.0,22.7025,5000400.0,35.69,1104600.0,92.75,2765600.0,126.32,865800.0,,0.0,6868.0,250652.0,405.2,873340.0,1362.0,39378.0,182.84,854300.0,,0.0,82.59,579100.0,120.5,460090.0,352.5,3958063.0,510.079,18919872.0,173.07,515400.0,26.85,26027000.0,118.91,481600.0,86.71,864400.0,26.82,347500.0,100.52,2978500.0,5164.0,2064251.0,770.95,385800.0,318.43,5641300.0,572.6,8069239.0,713.0,2609093.0,30.27,69479100.0,665.0,135050.0,192.6,728240.0,38.5,2447600.0,201.8,38643646.0,94.7,1552643.0,4959.5,3829035.0,69.38,3141700.0,105.495,1997499.0,118.0,364052.0,150.0,3205853.0,7.262,14546942.0,69.78,3177200.0,300.9,3245673.0,,0.0,220.8976,1421983.0,100.05,597879.0,43.66,2258200.0,515.5,982109.0,53.96,1028375.0,69.63,988100.0,3668.0,60124.0,861.5,331616.0,202.0,298430.0,336.36,1326400.0,55.56,4121700.0,4394.2378,649601.0,1865.29,368800.0,35.03,3396700.0,22.68,795800.0,533.94,547700.0,685.6,4395485.0,401.0,3932579.0,90.2,1582875.0,61.85,5156800.0,184.1477,82457.0,71.17,1108316.0,89.8,712970.0,65.43,3474952.0,54.84,338319.0,2023.0,1569546.0,209.0,94499.0,932.5,269138.0,528.0,31258273.0,,0.0,93.31,451700.0,1777.0,1684012.0,416.4633,89454.0,341.5,17605.0,203.02,3834900.0,26.275,1013400.0,1312.5,39074.0,418.0,479293.0,118.2033,106983.0,27.96,24987900.0,273.6,23700104.0,643.4,3228656.0,786.0,11866.0,23.98,690509.0,3635.0,315600.0,33.74,5443200.0,125.4,598900.0,845.0,475480.0,,0.0,75.31,14209500.0,17.825,3165395.0,37.39,3310700.0,67.1,5314200.0,104.4,660337.0,,0.0,166.43,4522900.0,145.85,2208600.0,1462.0,254013.0,12.61,6400835.0,130.79,1085900.0,45.15,1757200.0,1190.0,107591.0,,0.0,2380.0,656874.0,107.68,1031900.0,4920.0,1218408.0,273.2046,5647.0,45.07,1693200.0,72.86,497200.0,42.47,3381100.0,44.19,5434900.0,3975.0,10190.0,50.39,1414100.0,176.2,422922.0,91.46,1932600.0,,0.0,354.76,938900.0,207.87,1280200.0,73.21,679500.0,3005.0,33859.0,75.64,2518300.0,2.845,336790.0,146.16,540100.0,40.61,17026000.0,157.6,348427.0,152.63,944800.0,6.3874,34095000.0,181.96,1610400.0,45.71,2058500.0,141.4,25585777.0,52.985,2170400.0,27.76,2614700.0,89.0,959278.0,101.69,2164200.0,224.7211,1771232.0,58.5625,1926000.0,57.93,5519700.0,97.52,1783500.0,196.91,398700.0,47.3,2443500.0,1551.5,5465945.0,10.87,4110800.0,88.25,377400.0,4622.0508,423073.0,37.65,1133400.0,110.47,336800.0,109.15,3302300.0,547.0,607073.0,,0.0,26.035,6098602.0,39.69,21449800.0,31.466,1373000.0,19.7533,17587200.0,40.305,1796800.0,198.0,6603824.0,29.12,4225800.0,73.46,3018300.0,,0.0,441.5,284779.0,203.3,6647784.0,77.69,7778400.0,127.84,4422300.0,3314.0,72032.0,32.05,593400.0,77.21,3484800.0,54.17,10374700.0,,0.0,,0.0,99.4,387757.0,15.11,17739005.0,7665.0,213664.0,44.8657,12717495.0,,0.0,165.6,4345200.0,1610.0,2105.0,13.3333,3189000.0,23.6526,2768992.0,201.0,140218.0,94.25,2630200.0,88.56,948516.0,2660.0,4540690.0,101.14,1083900.0,52.83,3474000.0,40.67,2454952.0,87.4202,4917178.0,109.94,5838000.0,3062.0,200007.0,112.6,947300.0,109.69,1584400.0,672.0,600521.0,24.5,4296800.0,,0.0,342.2,2968037.0,84.0469,1111105.0,,0.0,1208.0,77333.0,206.71,1159000.0,97.49,1884900.0,285.8,601290.0,389.0,499807.0,18.28,1158740.0,89.9404,1024248.0,14.985,10509728.0,,0.0,81.24,2781700.0,77.47,1484000.0,42.54,5826100.0,13.65,11190000.0,112.18,4111700.0,39.53,6215900.0,136.66,887400.0,82.01,1712900.0,24.82,441633.0,705.0,413882.0,,0.0,122.25,720100.0,216.95,436400.0,63.52,5086100.0,131.7,1249300.0,111.8472,586172.0,262.6485,763352.0,234.66,1777100.0,213.4,6594913.0,97.27,848600.0,72.32,3367600.0,44.82,553689.0,5.325,31203846.0,14.68,6225347.0,14.5,11475177.0,,0.0,950.0,2281560.0,9.016,18708174.0,111.71,1944100.0,750.0,278246.0,111.1,250000.0,455.98,397500.0,62.35,1614200.0,31.9543,3895175.0,53.3,183920.0,116.31,27900.0,61.78,2255300.0,153.375,653976.0,90.6,1343747.0,236.27,403600.0,81.98,2216000.0,40.06,1876400.0,52.25,693800.0,39.8367,4966800.0,156.8,563230.0,27.2183,10745349.0,66.05,1080800.0,127.28,1283400.0,1670.0,4247424.0,83.11,1044700.0,1507.5,2098632.0,13.08,27924100.0,214.0,297511.0,13.84,7668000.0,665.0,208821.0,253.5,1439078.0,18.92,32628500.0,194.18,276200.0,267.75,1648300.0,30.06,4145300.0,740.0,16093.0,229.5,227179.0,137.84,492100.0,108.5,399506.0,112.0,2422629.0,769.0,205638.0,68.145,1663392.0,158.36,97900.0,96.04,1338500.0,31.25,4364000.0,55.21,165400.0,2020.0,15378.0,,0.0,375.1,542942.0,67.1568,1041901.0,1406.0,1267133.0,125.44,399600.0,107.5,797836.0,,0.0,70.02,1286100.0,262.0,266560.0,8.864,6906500.0,46.5264,1806345.0,356.4395,12345.0,303.5,2255681.0,2515.0,160014.0,123.4,748262.0,205.88,1290200.0,51.2,657700.0,1995.0,123.0,88.9476,13855205.0,,0.0,410.0,214914.0,,0.0,,0.0,791.0,847978.0,78.1,14824100.0,59.32,2865600.0,92.07,508000.0,45.175,2599941.0,398.2,40397952.0,33.65,5149900.0,44.05,7768100.0,217.5,3256720.0,2496.0,38765.0,55.313,18050000.0,55.6395,26808000.0,98.95,1006400.0,659.3201,725112.0,104.81,1353400.0,1357.0,285016.0,262.2328,719447.0,59.85,975000.0,391.0,1618.0,253.94,2637300.0,141.0,952490.0,1356.7094,10847955.0,237.29,763800.0,52.11,8587400.0,93.94,1324700.0,187.2,2965878.0,15.23,6983800.0,,0.0,86.0,1842900.0,193.1,3012300.0,94.16,582370.0,115.05,972281.0,136.0,637870.0,842.0,116620.0,179.5,498700.0,160.7,1682409.0,54.97,2313800.0,239.2,513600.0,1075.0,778196.0,1316.0,57202.0,1306.0,1171397.0,,0.0,81.93,1354800.0,2433.6409,822824.0,108.4,162428.0,91.16,272577.0,219.3506,938023.0,44.22,2862000.0,140.9309,3754711.0,14.85,14481200.0,21.81,7859500.0,1180.0,55843.0,36.4,2707100.0,766.3,26476846.0,57.6078,1799152.0,894.0,56071.0,20.44,8968500.0,1407.0,379830.0,113.78,584100.0,617.5,293797.0,,0.0,135.17,317385.0,263.08,1162800.0,1258.0,62320.0,462.8,931284.0,115.0,281675.0,22.8604,3121124.0,310.5,71756.0,664.0,4200453.0,6.604,13155926.0,156.6252,4541523.0,264.0,946091.0,74.05,2413600.0,1175.0,768905.0,812.0,166851.0,165.73,397400.0,265.5,74847.0,135.76,239000.0,154.26,214200.0,24.93,3952932.0,779.0,1248708.0,4941.0527,926078.0,,0.0,918.8,2454523.0,,0.0,1397.0,756243.0,781.5,971644.0,96.29,2639900.0,750.0,4064634.0,15.96,12370876.0,157.4,1640128.0,43.62,44282300.0,164.85,1098300.0,22.82,2000700.0,388.8982,1809677.0,58.2292,2627222.0,20.31,3861775.0,137.0,463674.0,98.54,1159800.0,35.09,418800.0,36.83,1122500.0,2.84,59647496.0,132.5333,4203300.0,128.95,335700.0,,0.0,5274.0,316955.0,169.75,12254157.0,168.86,1116500.0,29.6,2450126.0,37.2,2840300.0,262.6,3545738.0,56.0064,1104515.0,413.0,157354.0,120.31,945800.0,26.93,1883300.0,38.75,7898000.0,70.8,9617115.0,1271.0,126530.0,431.0,155989.0,82.065,38981.0,445.0,131602.0,339.5,561417.0,777.0,53619.0,121.02,302600.0,3220.0,853568.0,91.2,1513010.0,144.14,8897000.0,109.05,13292300.0,,0.0,613.0,2735702.0,155.2,24628177.0,64.5822,3249102.0,95.52,897500.0,374.9377,170273.0,20.74,9833900.0,45.15,1105400.0,340.9,8751287.0,78.62,3436500.0,916.157,308919.0,17.22,5301200.0,22.67,6937600.0,109.2,866900.0,1068.0,75240.0,116.8,2322700.0,18.94,10734400.0,69.8,2361900.0,351.0,18563.0,46.23,9962400.0,27.77,8186200.0,,0.0,51.13,1231500.0,997.0,1571254.0,66.24,537200.0,64.5402,5107772.0,271.1,20302450.0,146.512,1050976.0,145.62,763300.0,211.67,268000.0,41.99,915400.0,68.4,150469987.0,86.06,2426000.0,187.5,1219151.0,330.51,865400.0,40.91,1747400.0,94.55,4112200.0,66.04,472658.0,19.757,29550000.0,666.0,448404.0,3719.0,1035866.0,79.51,1482100.0,62.38,7776800.0,69.52,2972400.0,58.04,891700.0,648.0,259089.0,115.15,1794000.0,43.72,1007400.0,159.5,2573900.0,95.01,643500.0,251.4897,238869.0,137.71,3071500.0,45.43,3413200.0,61.6824,4000960.0,246.1,460138.0,173.54,2674300.0,386.8,423379.0,46.255,4446600.0,160.64,2008200.0,156.12,626200.0,28.79,88400.0,42.99,5805300.0,85.88,6099900.0,187.4,123516.0,337.65,285800.0,52.36,4536300.0,344.0,502983.0,33.63,8774400.0,1416.0,23080.0,279.79,617300.0,51.56,1139000.0,302.1873,17531235.0,204.56,186400.0,32.45,2639132.0,228.01,656900.0,81.99,2527000.0,201.7391,2027340.0,2121.3499,1373360.0,,0.0,813.0,538970.0,32.74,6946600.0,69.57,6269300.0,85.66,2119000.0,364.9,2017389.0,,0.0,26.11,3922100.0,69.0,2980300.0,121.35,157800.0,221.0,785330.0,498.0,75198.0,54.1985,11142022.0,,0.0,505.036,9552314.0,23.15,9580000.0,53.3,6622700.0,134.1,319600.0,88.22,19484300.0,92.12,814300.0,447.0,88785.0,13.625,551000.0,35.48,4350200.0,174.91,539100.0,32.24,1181100.0,649.99,261100.0,97.9817,2558570.0,804.0,63313.0,186.65,487987.0,257.6,686795.0,,0.0,274.5,16600.0,1050.0,21601.0,226.2,239017.0,54.94,1002000.0,10.34,1104493.0,26.7233,1811700.0,146.89,242900.0,37.96,6527600.0,38.11,3902600.0,114.0,541973.0,20.931,61259000.0,850.7,11768981.0,24.7,2335600.0,64.09,8771300.0,310.39,828900.0,4.107,14565832.0,135.45,1305800.0,28.72,3402100.0,153.6,1304900.0,59.67,3062900.0,104.26,1128000.0,67.78,3289300.0,5.5485,497000000.0,3625.0,16600.0,302.0769,9884096.0,17.25,433500.0,16.88,2128200.0,118.45,1408600.0,5020.0,1268702.0,52.5678,1985258.0,424.4,1866956.0,1170.0,1085.0,46.49,1921200.0,56.49,2056000.0,72.08,1626100.0,22.92,5407200.0,,0.0,188.3,535998.0,14.715,5486199.0,49.06,14153700.0,17.4173,7966500.0,415.0,309817.0,,0.0,873.0,43136.0,74.89,2985100.0,,0.0,491.2,528535.0,470.8,778879.0,75.74,522953.0,25.3817,7290000.0,,0.0,1004.2499,45106.0,84.72,374100.0,67.82,2850000.0,49.8867,4304550.0,145.5,270243.0,44.84,6127600.0,118.6,1303320.0,,0.0,49.63,5176000.0,118.08,4573600.0,174.3,3685004.0,40.15,321191.0,34.5446,16876226.0,72.97,1477400.0,91.05,6630100.0,56.17,3823600.0,207.32,728500.0,336.0,252846.0,,0.0,34.65,3595200.0,702.7688,787763.0,117.0,579942.0,187.0,1152150.0,127.9,990800.0,62.65,2306100.0,1133.0,523594.0,104.89,3939200.0,147.82,2438100.0,409.5,333500.0,1124.3994,1084623.0,48.9456,992270.0,82.02,571800.0,75.08,1101900.0,131.48,109100.0,352.0,319304.0,118.22,1012800.0,1100.0,1268.0,31.33,7025900.0,106.0,957313.0,1580.4056,5945400.0,,0.0,201.15,659300.0,1054.0,362913.0,2715.0,2299177.0,738.2,5604629.0,101.72,1537000.0,64.53,524900.0,872.2,1029490.0,56.98,875018.0,38.64,1753100.0,79.19,9620400.0,65.27,7632300.0,33.2405,5961869.0,,0.0,227.0,1822917.0,2502.0,40468.0,123.15,1191800.0,1978.0,104158.0,65.9,789800.0,368.65,1207600.0,1694.0,2942820.0,17.78,9190300.0,4313.0,138370.0,133.4,424823.0,240.0,122155.0,4094.0,6068981.0,62.1,1675350.0,6848.0,1842087.0,104.99,1052500.0,88.0,463500.0,448.9,43590.0,454.4,3108690.0,89.56,1024615.0,202.75,489400.0,21.1733,1320075.0,,0.0,270.32,331300.0,289.2,3750741.0,80.51,1676300.0,297.4581,9047379.0,626.8,1015985.0,67.98,1682800.0,5340.0,129279.0,310.0,6017473.0,84.4997,6724489.0,77.9,431500.0,17.71,7519879.0,89.7,688067.0,485.8,992018.0,379.5,84135.0,5.4644,28509394.0,73.8366,2304035.0,95.41,1974442.0,163.55,684200.0,248.4,21373813.0,59.18,5233400.0,53.34,6660600.0,526.0,111155.0,484.0,301595.0,616.93,3149770.0,,0.0,112.9086,391181.0,805.2,3838021.0,48.54,1645504.0,587.4,2224946.0,319.9,2476762.0,120.5,11378.0,2535.0,4158105.0,,0.0,141.4033,1569600.0,109.6175,2813423.0,126.79,1314300.0,74.9,9370300.0,1542.5,1340328.0,470.2,2563447.0,2244.0,388230.0,1278.5,3931721.0,178.76,617400.0,89.69,776900.0,268.2,415179.0,46.61,5694500.0,262.0,228336.0,,0.0,165.53,1720900.0,177.24,906200.0,253.6,511281.0,103.4,44586.0,5675.0,96569.0,53.81,8614000.0,65.6,508243.0,102.1,1352036.0,84.0,896.0,1310.0,5351422.0,,0.0,587.366,2150809.0,792.8,5795399.0,89.96,506900.0,1255.5,1098081.0,21.97,6578300.0,6.5362,0.0,45.11,3128200.0,19.71,2117107.0,101.4,1627500.0,222.08,2331400.0,74.48,1506659.0,100.5,19700.0,979.0,198609.0,2063.0,1691705.0,32.63,0.0,173.61,671900.0,100.68,1694400.0,2549.0,390199.0,71.8,214043.0,39.44,6594300.0,160.78,1817400.0,211.0,756584.0,61.38,2388000.0,28.3157,37152896.0,83.63,1442600.0,801.2665,2519396.0,1612.0,38841.0,470.0593,1278192.0,282.41,378500.0,188.89,113200.0,52.72,912400.0,34.4325,875600.0,98.82,1630500.0,161.8,1403920.0,1202.0,39199.0,127.5,193042.0,45.41,1777500.0,52.09,4102000.0,121.0,2668735.0,69.14,18160800.0,,0.0,486.5,55918.0,116.0,279863.0,37.75,8376400.0,31.59,958800.0,206.1,1845200.0,265.2,240215.0,65.6,5334400.0,1482.5537,1097678.0,167.1967,92700.0,45.35,2220000.0,48.52,853800.0,108.5204,478360.0,42.86,887000.0,,0.0,111.75,1332500.0,,0.0,132.47,2120800.0,404.0,364802.0,271.5732,32281427.0,22.246,107199000.0,82.26,1755400.0,70.512,2293389.0,4.742,4435000.0,48.3,5049979.0,114.91,1704800.0,208.9,16516366.0,110.39,4747800.0,58.45,935000.0,186.86,120000.0,68.48,3057000.0,,0.0,16.477,11285720.0,36.94,1455200.0,110.79,1228600.0,123.8,521259.0,232.92,939600.0,4084.0,2296204.0,,0.0,225.88,2672200.0,141.0,6390800.0,129.11,2957700.0,172.43,981500.0,,0.0,,0.0,55.78,6392100.0,813.0,1045762.0,782.2,3552794.0,119.11,6562400.0,2704.0,225651.0,474.0,187244.0,20.21,224700.0,21.1443,1853711.0,94.1,3884900.0,,0.0,134.14,1229000.0,33.5776,1335377.0,238.0,55639509.0,352.0,713184.0,180.8,116343.0,180.24,1061304.0,96.73,566900.0,112.97,917200.0,156.01,1487700.0,18.46,4521200.0,591.5,495599.0,57.69,2950300.0,44.29,6205100.0,1139.918,339208.0,51.61,14677800.0,83.09,371400.0,208.96,532200.0,,0.0,21.65,5595000.0,109.7,1228200.0,60.9373,5041556.0,64.91,1670400.0,2290.0,810161.0,61.37,2032800.0,62.26,15766500.0,3653.0,321105.0,1010.0,140457.0,87.69,1259000.0,32.73,3928200.0,33.4633,21938100.0,,0.0,1340.0,5924003.0,,0.0,20.3822,2592338.0,26.745,1385000.0,102.31,236400.0,3387.521,792621.0,151.83,560200.0,260.0,1224390.0,35.26,2530300.0,163.4,2453600.0,46.59,3006300.0,86.77,8131600.0,189.0,2743708.0,69.5,687600.0,82.76,1701000.0,44.51,358417.0,120.5728,2059176.0,114.02,355400.0,,0.0,75.11,2721800.0
2018-01-10,269.7998,2331549.0,70.79,2957200.0,,0.0,1660.2791,9701794.0,43.5725,95839600.0,99.69,4608600.0,501.4857,5442490.0,2841.0,1166900.0,95.27,2195168.0,,0.0,58.83,4340800.0,45.14,1236039.0,14.5985,8360344.0,28.9167,1373700.0,158.9,1624100.0,18.148,6837619.0,187.11,1664300.0,90.11,2654400.0,39.91,3716800.0,1906.0,885282.0,117.65,2037000.0,167.7,781315.0,111.47,1645000.0,,0.0,56.48,1017500.0,10.78,5026200.0,45.37,3336600.0,,0.0,150.2,496390.0,2053.0,1849758.0,81.5552,1143110.0,61.0,12261300.0,90.27,2630181.0,96.49,460300.0,,0.0,63.57,768200.0,66.33,2098500.0,132.96,884600.0,535.0,130060.0,248.31,874800.0,100.43,2480800.0,82.6,851500.0,520.0,9081.0,200.6,1295873.0,763.0,302927.0,53.3,14537200.0,11.8,0.0,11.96,52561200.0,73.72,789000.0,182.86,2542700.0,175.83,901900.0,137.61,3330500.0,62.7165,53720000.0,15.7675,10113600.0,1014.5,3053682.0,131.0,232432.0,136.66,1331800.0,63.41,634400.0,43.99,3552900.0,148.0,48351.0,168.35,902700.0,22.3775,3745200.0,35.56,703200.0,90.46,2333900.0,125.28,1087400.0,,0.0,6892.0,253551.0,413.8,2304948.0,1366.0,103160.0,180.71,668700.0,,0.0,80.8,475300.0,119.5,687180.0,346.4,3995474.0,518.7747,17531757.0,170.96,604200.0,26.283,31607000.0,118.59,347600.0,85.7,829000.0,26.56,411900.0,101.22,2279200.0,5136.0,2388598.0,767.78,372500.0,320.26,4479300.0,577.8,9259881.0,712.4,2432771.0,30.55,63532800.0,655.0,146517.0,192.2,208458.0,37.85,2584600.0,201.2,85664577.0,93.28,2358809.0,4965.0,5158909.0,68.43,2074100.0,103.8614,3021907.0,118.5,358412.0,148.9,2712599.0,7.35,29206121.0,70.34,2740800.0,302.2,3290603.0,,0.0,219.0829,1306978.0,98.02,466041.0,43.27,4639500.0,515.5,1911646.0,54.312,975750.0,69.39,924300.0,3822.0,87695.0,867.0,142630.0,204.0,95840.0,336.72,973400.0,57.3,5113400.0,4368.3281,835047.0,1872.91,274200.0,35.47,3495700.0,22.13,826900.0,531.57,483800.0,674.6,4965201.0,397.5,3493677.0,89.4,1775183.0,62.01,5096300.0,184.1477,78803.0,69.04,2722519.0,90.2,856470.0,66.43,4849727.0,53.92,345520.0,2005.0,1106738.0,208.0,17348.0,937.0,325557.0,530.5,32398552.0,,0.0,92.98,402200.0,1779.5,1120266.0,417.9632,325585.0,343.0,18720.0,205.61,3793100.0,26.11,814200.0,1305.0,40583.0,417.0,327901.0,118.702,152744.0,27.52,13011000.0,272.8,20049606.0,634.2,6567457.0,790.0,17236.0,23.66,556283.0,3580.0,921452.0,34.18,11147700.0,124.65,582600.0,837.5,549779.0,,0.0,75.65,14008000.0,17.575,3901028.0,36.83,2773900.0,68.06,4363900.0,104.15,711395.0,,0.0,165.87,5478600.0,145.29,1541600.0,1462.0,380410.0,13.258,21881850.0,132.33,791900.0,44.27,2227100.0,1192.0,259535.0,,0.0,2381.0,678181.0,104.92,4849400.0,5060.0,1455486.0,276.0115,15298.0,44.84,1367300.0,72.34,722200.0,42.42,2251700.0,44.9,2914700.0,3980.0,6846.0,49.79,1453800.0,179.8,1636130.0,91.44,1043100.0,,0.0,350.83,1092400.0,207.09,1113600.0,72.19,549900.0,2995.0,13348.0,74.82,3138300.0,2.85,184710.0,144.43,726800.0,41.09,20198100.0,154.0,1127495.0,152.9,1182900.0,6.436,57730000.0,180.56,910800.0,44.98,2244700.0,140.5,18956290.0,52.9,1841600.0,27.26,4141600.0,87.7,3614528.0,103.14,2620600.0,216.7624,1092237.0,57.7475,2258000.0,57.65,4627900.0,97.21,1070100.0,200.91,563300.0,45.82,2996800.0,1546.5,4131829.0,10.88,4477600.0,86.61,723300.0,4544.1973,440799.0,37.46,949700.0,109.85,416800.0,108.8,3113300.0,539.5,739675.0,,0.0,26.385,7471037.0,39.91,19473000.0,31.444,907000.0,19.4933,19422900.0,40.0825,1612400.0,191.5,9141597.0,27.96,5037800.0,73.97,3485800.0,,0.0,442.5,591147.0,202.5,4761163.0,77.44,8772200.0,128.66,5292200.0,3262.0,50900.0,32.25,391000.0,76.21,3978200.0,55.86,12318300.0,,0.0,,0.0,100.7,481075.0,15.558,23587748.0,7720.0,395023.0,44.1869,11980648.0,,0.0,164.94,5473700.0,1620.0,5689.0,13.4317,2344200.0,23.7453,2417657.0,201.0,33123.0,94.78,1469100.0,87.58,1153011.0,2649.0,6007192.0,100.37,1198600.0,50.97,4583900.0,40.63,2907898.0,87.0922,2780069.0,109.47,6060000.0,3020.0,229781.0,109.54,1650600.0,109.63,1048700.0,668.0,572037.0,24.36,3465300.0,,0.0,340.1,2924832.0,82.9564,846421.0,,0.0,1198.0,117909.0,200.09,2404800.0,96.79,1353900.0,279.4,616353.0,382.0,11204.0,18.152,1613955.0,89.0553,2466560.0,14.74,17121321.0,,0.0,80.11,3227200.0,78.07,1575400.0,42.18,3457100.0,14.65,8355200.0,112.25,2493600.0,37.7,17416500.0,135.12,881000.0,80.92,1461200.0,24.64,357730.0,705.0,257966.0,,0.0,121.18,1026700.0,219.97,394300.0,62.84,3587100.0,130.32,1599100.0,109.3519,761883.0,261.9164,1352315.0,233.89,851200.0,213.7,4782301.0,97.25,755600.0,72.59,2411300.0,44.83,759629.0,5.225,35748838.0,14.65,7537815.0,14.52,11718505.0,,0.0,958.5,1049145.0,8.931,13978850.0,112.01,4750900.0,761.0,178662.0,109.66,208100.0,443.0,636300.0,61.46,1781800.0,31.5678,4088611.0,53.0,169430.0,116.27,14000.0,61.32,1716000.0,153.5,690120.0,91.0,3096096.0,232.22,389400.0,82.47,2126800.0,39.74,1961600.0,51.0,533500.0,39.5,2300400.0,156.8,452090.0,27.0685,6890550.0,65.44,1014100.0,127.18,1234100.0,1676.5,8247989.0,82.36,1056900.0,1479.0,2249231.0,13.03,56517100.0,216.0,100233.0,13.6025,12402000.0,664.0,173831.0,254.5,686701.0,19.51,28035200.0,195.34,443300.0,268.01,1644400.0,29.82,4755200.0,737.0,46966.0,231.0,566002.0,139.0,606100.0,108.5,158680.0,113.0,3652727.0,767.0,280872.0,68.505,2211778.0,158.22,134600.0,97.28,2110700.0,31.58,3413500.0,54.27,191200.0,1940.0,927.0,,0.0,371.3,715782.0,65.6994,1494699.0,1417.5,1056369.0,123.84,543800.0,107.5,1055081.0,,0.0,69.64,1448800.0,264.0,270811.0,8.82,5894500.0,46.0472,1409904.0,351.3353,74397.0,299.9,2535045.0,2470.0,146825.0,123.0,975630.0,204.75,956900.0,50.92,945800.0,1980.0,496.0,90.7208,17177522.0,,0.0,411.4,322446.0,,0.0,,0.0,760.0,508408.0,78.71,10150400.0,58.63,3097200.0,92.76,367600.0,46.13,5253848.0,405.35,61341700.0,33.33,4216800.0,43.0,18281500.0,216.3,13973678.0,2494.0,26922.0,55.1305,20856000.0,55.507,20734000.0,99.4,912900.0,643.9087,1362300.0,103.57,1223000.0,1337.0,295314.0,260.0596,1147023.0,60.47,759000.0,391.0,1046.0,254.33,2927200.0,140.5,269770.0,1340.7931,16466766.0,231.75,835800.0,52.47,9714200.0,92.31,1239300.0,188.3,4387833.0,15.48,8935400.0,,0.0,84.96,1740800.0,191.8,3119500.0,94.5,573338.0,112.7,796977.0,135.5,247670.0,840.0,4725.0,178.0,151030.0,160.3,9380091.0,55.04,1891000.0,237.33,729900.0,1009.0,1238966.0,1309.0,78967.0,1290.0,843947.0,,0.0,81.65,1745500.0,2394.3738,1104423.0,107.7,132169.0,90.86,316243.0,220.2423,1068882.0,43.56,4427100.0,141.9065,2836236.0,15.19,10171300.0,22.05,8443300.0,1180.0,48357.0,35.39,3691800.0,795.5,51261589.0,57.0902,2071365.0,886.0,47881.0,20.65,10205600.0,1415.0,420698.0,110.82,1309600.0,609.5,558643.0,,0.0,134.16,622799.0,263.1,928400.0,1260.0,34300.0,458.6,1151282.0,112.0,117535.0,22.8451,2703714.0,309.0,102919.0,657.4,12784825.0,6.532,16538068.0,156.9599,4366109.0,267.4,2600737.0,74.46,2487000.0,1158.0,1205142.0,802.0,38106.0,166.14,503200.0,271.0,1110458.0,134.94,264000.0,153.78,264600.0,24.57,3761111.0,745.0,3511184.0,4944.2104,653322.0,,0.0,946.4,3322763.0,,0.0,1405.0,738566.0,782.0,780294.0,96.62,1347900.0,746.8,2441640.0,16.46,27588726.0,157.4,680844.0,42.5,45735000.0,163.51,1095400.0,22.88,2237800.0,389.4815,1631145.0,58.3523,1416624.0,20.9,7072194.0,136.2,565575.0,98.87,775700.0,34.45,424900.0,36.55,1358700.0,2.97,190999413.0,141.2533,6130800.0,128.16,289400.0,,0.0,5218.0,334555.0,168.2,19248644.0,167.31,1027200.0,28.85,5102195.0,36.82,3929500.0,256.6,5918346.0,56.0891,888956.0,412.5,220773.0,120.11,889300.0,26.92,1571200.0,39.06,4825600.0,70.52,10680595.0,1241.0,98263.0,429.0,265484.0,81.941,116544.0,450.0,336577.0,339.0,178913.0,775.0,286960.0,122.33,246900.0,3132.0,1021314.0,90.6,706720.0,143.97,6558600.0,110.25,15834500.0,,0.0,605.0,2750012.0,159.0,5551382.0,62.9296,3599594.0,95.67,1007100.0,383.3957,350480.0,21.01,8898100.0,44.34,846400.0,341.7,6000707.0,77.89,3823700.0,906.9114,302583.0,17.13,3072500.0,22.85,2817900.0,106.28,1439500.0,1068.0,75455.0,114.96,2700000.0,18.88,12593900.0,70.3,2131700.0,350.0,9308.0,46.07,10700700.0,27.99,7565500.0,,0.0,51.21,945700.0,983.4,1756270.0,66.58,1397800.0,66.0794,10128152.0,272.9,21376747.0,146.4519,667088.0,145.15,422900.0,204.95,665100.0,42.24,1597900.0,68.98,190385573.0,86.1,1674600.0,183.3,1519274.0,331.05,1504600.0,40.19,1785800.0,94.17,2778000.0,65.68,476615.0,19.166,35108000.0,657.0,454731.0,3700.0,1955527.0,78.86,1141500.0,62.96,7200100.0,70.04,2933300.0,57.87,997800.0,644.0,205312.0,115.03,1236000.0,43.59,947600.0,159.86,2416900.0,93.91,700000.0,243.1909,549620.0,137.7,1143500.0,44.71,2127300.0,61.6741,3413353.0,242.0,730551.0,173.51,2172500.0,384.6,360291.0,45.475,3984400.0,160.67,1278700.0,154.81,627000.0,28.87,162400.0,42.63,6494700.0,85.49,3575300.0,190.0,221476.0,339.55,658900.0,53.03,5025800.0,343.0,380630.0,33.92,5981500.0,1400.0,30244.0,272.09,882100.0,50.79,1097200.0,307.5988,13547965.0,206.38,229700.0,32.2125,2282092.0,226.63,631400.0,81.16,2567800.0,201.6221,1962516.0,2086.7,2231780.0,,0.0,816.0,376915.0,31.795,5427200.0,70.29,6709900.0,85.06,2692800.0,356.6,2622428.0,,0.0,25.91,5731900.0,69.51,2719400.0,120.02,212200.0,220.0,626270.0,499.0,155999.0,54.6756,9497395.0,,0.0,498.9737,1879591.0,23.14,9401900.0,53.93,11028800.0,133.75,242000.0,87.82,18652200.0,92.38,537000.0,457.0,376453.0,13.662,427000.0,35.85,1985200.0,176.75,549900.0,31.94,671300.0,646.19,146200.0,97.2601,4153680.0,806.0,23779.0,185.95,540801.0,256.4,541865.0,,0.0,274.0,55350.0,1045.0,33951.0,224.6,254055.0,55.6,1396500.0,10.46,1444714.0,27.0767,2788500.0,145.66,206900.0,37.6475,7042800.0,38.34,3542100.0,113.5,367591.0,21.252,59515000.0,838.5,14478089.0,24.13,3862400.0,64.22,5010600.0,307.61,676100.0,4.028,19365163.0,136.23,1903700.0,28.24,3241100.0,151.61,1123200.0,60.65,2021500.0,105.76,932500.0,68.94,2539300.0,5.592,582664000.0,3515.8501,27500.0,315.9692,25714391.0,17.15,308900.0,16.85,2523800.0,119.15,1868300.0,5040.0,979288.0,51.4147,3772682.0,409.1,2035120.0,1170.0,3580.0,45.9633,2781000.0,56.74,2517400.0,72.7,1906100.0,22.64,6137300.0,,0.0,186.9,641340.0,14.43,8749637.0,48.8,13476600.0,17.23,10548000.0,398.0,4803573.0,,0.0,890.0,24248.0,74.25,4094300.0,,0.0,503.5,1117104.0,516.0,2741040.0,75.4,548587.0,25.51,5751000.0,,0.0,986.9166,46924.0,84.38,350700.0,67.54,1883800.0,49.4067,4463400.0,147.5,434511.0,44.55,6916500.0,117.4,1105730.0,,0.0,49.4,3457600.0,117.48,3363900.0,172.5,867990.0,41.5,206771.0,34.6015,18755825.0,73.38,1329600.0,90.47,6564700.0,55.68,3212700.0,206.61,993700.0,338.0,171795.0,,0.0,33.67,5004600.0,708.6139,874316.0,115.0,550778.0,187.0,347010.0,128.0,484500.0,61.44,2791700.0,1071.0,1425918.0,105.63,3696500.0,149.62,1960900.0,409.0,236900.0,1106.3994,1187070.0,49.3015,1459965.0,80.57,457700.0,75.83,965300.0,130.37,130300.0,352.0,69616.0,116.61,1381500.0,1100.0,27547.0,30.9,6592200.0,107.0,1209396.0,1632.1747,8988128.0,,0.0,196.11,1133200.0,1046.0,66111.0,2673.0,1777053.0,727.2,7685958.0,102.08,977500.0,64.57,426200.0,844.2,2231919.0,55.76,731042.0,38.14,1669800.0,79.37,6248600.0,65.26,6569300.0,33.2405,0.0,,0.0,215.9,5639961.0,2532.0,24632.0,123.06,1015000.0,1972.0,71537.0,65.34,932700.0,366.46,805800.0,1678.5,3556404.0,18.08,10142100.0,4365.0,53164.0,131.85,641080.0,240.0,137662.0,4089.0,5376551.0,62.9333,2120550.0,6786.0,1687026.0,104.98,698900.0,87.1,340900.0,449.7,47815.0,454.2,2711930.0,88.09,806255.0,202.13,543400.0,20.9733,1100475.0,,0.0,268.77,268100.0,285.4,2710841.0,80.68,3348600.0,287.9181,14615611.0,622.0,899489.0,67.53,769100.0,5365.0,116344.0,309.9,5000595.0,84.8962,5216528.0,77.14,461000.0,17.7,5348420.0,89.58,858810.0,486.8,329454.0,380.0,89760.0,5.5967,88086565.0,72.9415,2581596.0,94.58,1991305.0,160.89,915000.0,253.9,26820946.0,59.82,8656500.0,53.56,9043300.0,520.0,210851.0,483.0,155147.0,615.06,1350888.0,,0.0,111.4294,661447.0,799.2,3649416.0,48.18,1420678.0,575.0,2150441.0,305.0,2602214.0,120.5,51000.0,2557.0,4507732.0,,0.0,139.8433,1050600.0,108.5357,2224640.0,124.16,1353600.0,75.6,10017600.0,1562.0,2505646.0,468.0,2097728.0,2228.0,548728.0,1256.0,4010360.0,180.39,494700.0,89.34,687200.0,287.8,2379544.0,45.96,7197000.0,260.0,459816.0,,0.0,164.98,1339500.0,175.61,935700.0,258.0,1801878.0,100.0,122402.0,5670.0,113226.0,53.595,5158800.0,65.8,1692087.0,99.05,7213252.0,82.6,1752.0,1305.0,4174640.0,,0.0,562.2189,3134538.0,818.7,14427254.0,90.06,311800.0,1257.5,1299098.0,21.85,16859100.0,6.5362,0.0,46.05,1709500.0,19.59,2299852.0,104.25,1827400.0,219.36,3418500.0,73.76,1152967.0,100.5,518517.0,974.0,447831.0,2048.0,1577824.0,33.98,200.0,171.04,772500.0,98.6,2316000.0,2561.0,286560.0,70.0,289346.0,39.66,7627100.0,159.54,1255000.0,210.5,191186.0,61.35,3377100.0,27.6586,54388066.0,85.21,1795000.0,799.6332,1945792.0,1672.0,25111.0,474.3374,1137942.0,281.23,353400.0,187.5,85000.0,51.05,1134600.0,34.3475,977600.0,98.52,2253800.0,160.6,1348275.0,1174.0,82716.0,127.2,142726.0,44.29,4062500.0,52.71,4035700.0,121.5,133596.0,70.73,10985200.0,,0.0,491.0,62476.0,116.5,446731.0,38.135,6656800.0,31.87,544900.0,206.29,1421200.0,266.0,394675.0,63.89,3597000.0,1481.6073,876410.0,167.38,122400.0,45.23,2018600.0,49.52,1970400.0,108.9172,4083091.0,42.68,1303000.0,,0.0,112.27,1044100.0,,0.0,132.11,1171700.0,402.5,492644.0,268.4065,26293298.0,22.32,64648500.0,81.0,1311200.0,70.5818,1927442.0,4.79,5736000.0,48.15,4889380.0,115.55,1394900.0,200.2,38797927.0,109.7,5737400.0,58.4,570900.0,186.11,180600.0,73.08,9380400.0,,0.0,16.9969,22945873.0,36.41,2372000.0,110.36,732800.0,123.6,3590096.0,230.45,517600.0,4005.5,3115410.0,,0.0,224.2,2311600.0,139.7,9513700.0,129.79,2927900.0,173.2,1100500.0,,0.0,,0.0,56.2,7121800.0,807.0,814612.0,768.6,4357682.0,118.98,7490300.0,2666.0,215436.0,474.0,432465.0,20.0,367500.0,20.1994,4882219.0,94.15,2391800.0,,0.0,132.4,1330800.0,32.6817,2123375.0,232.6,77350284.0,354.0,622502.0,179.5,120390.0,178.2,1086120.0,96.34,437500.0,111.96,586100.0,157.38,1701000.0,18.35,2610800.0,591.5,396431.0,56.84,2219900.0,44.39,4638500.0,1118.5475,864035.0,51.69,12593400.0,82.38,385500.0,207.32,308000.0,,0.0,22.83,10068500.0,114.14,3098100.0,61.1565,6537075.0,63.67,1998300.0,2256.0,1290571.0,60.71,3072900.0,63.12,18107500.0,3579.0,185629.0,1002.0,187793.0,87.27,1079300.0,32.75,4201200.0,33.2233,23791200.0,,0.0,1327.0,4668593.0,,0.0,20.1333,1503225.0,26.61,1918800.0,100.21,190100.0,3350.5786,766628.0,153.61,1131200.0,260.0,581130.0,34.83,4519700.0,162.0,2296800.0,46.13,2690000.0,86.08,10822300.0,189.5,22349.0,69.0,784900.0,82.55,887100.0,43.9,398610.0,118.9612,2015401.0,114.78,403000.0,,0.0,73.91,2257200.0
2018-01-11,266.6332,1750596.0,70.8,1511100.0,,0.0,1719.4492,10687722.0,43.82,74670800.0,99.27,4240900.0,505.8285,6544165.0,2818.0,1096510.0,95.1,1580014.0,,0.0,58.95,4240900.0,45.62,1035995.0,14.6707,6343223.0,29.6233,2808300.0,159.11,1809200.0,18.148,6653786.0,188.92,1600100.0,91.19,1924200.0,40.56,3348100.0,1903.5,594835.0,117.18,1157000.0,166.4,817213.0,113.26,2716000.0,,0.0,56.15,1497700.0,10.96,8242700.0,45.845,2754400.0,,0.0,150.6,1256545.0,2073.0,3734045.0,80.4658,1679885.0,61.15,6536500.0,90.02,2816239.0,95.79,461000.0,,0.0,63.4,834500.0,65.21,2858900.0,134.69,838400.0,535.0,156003.0,252.91,722400.0,100.78,1571700.0,84.38,987900.0,537.0,26895.0,200.8,1150834.0,767.0,265518.0,53.2,10694200.0,11.8,0.0,12.14,38354900.0,74.57,930400.0,181.96,2101300.0,178.98,726800.0,134.97,3244000.0,63.834,62500000.0,16.2994,17352000.0,1026.0,3586546.0,141.0,2716290.0,135.27,737100.0,64.75,558700.0,46.0,6791000.0,148.5,51638.0,169.97,695200.0,22.6975,3079200.0,35.89,805000.0,92.06,2031600.0,125.1,840100.0,,0.0,6848.0,174002.0,422.0,3703154.0,1374.0,171783.0,178.55,831900.0,,0.0,80.0,617700.0,121.0,307460.0,352.7,5049013.0,520.9486,19294101.0,169.77,468100.0,26.35,17726000.0,119.57,324300.0,84.74,1394200.0,26.9,602700.0,100.73,2745400.0,5132.0,1680832.0,773.31,591000.0,328.12,4635300.0,585.8,16460368.0,720.0,1961746.0,30.66,59318300.0,651.0,81403.0,192.6,213998.0,38.38,3639900.0,196.1,124866096.0,93.98,3049311.0,5050.0,3199185.0,68.46,2104500.0,103.8023,2638733.0,119.5,548498.0,148.9,2638746.0,7.344,28447094.0,71.71,2805900.0,301.6,1821473.0,,0.0,220.3122,1593773.0,97.68,462888.0,43.94,2530000.0,521.0,936026.0,53.288,1479125.0,70.44,1044800.0,3868.0,88760.0,868.0,245905.0,203.25,202350.0,333.07,1002000.0,57.83,3476200.0,4292.6729,910541.0,1893.1,385900.0,36.5,5641500.0,22.46,869200.0,537.92,765200.0,666.4,6445932.0,396.9,5723023.0,88.69,1874650.0,62.47,6591100.0,183.1785,124283.0,69.44,1670419.0,90.6,895390.0,67.0,4473175.0,53.72,301412.0,2050.0,2517748.0,208.0,165051.0,930.0,381854.0,533.0,35293014.0,,0.0,93.45,455600.0,1779.5,1447333.0,418.4631,414015.0,339.0,104108.0,206.69,3641500.0,26.1,749800.0,1330.0,66720.0,422.0,405536.0,117.2058,75312.0,27.43,8984300.0,270.85,22232311.0,617.0,8340693.0,790.0,9498.0,23.63,439057.0,3549.0,531037.0,34.53,6183400.0,123.86,447800.0,831.5,258585.0,,0.0,75.56,15459900.0,17.485,2833330.0,36.76,2705000.0,69.11,2565800.0,105.35,513773.0,,0.0,169.2,4199000.0,144.5,1428600.0,1474.0,534198.0,13.478,14170459.0,132.19,1083000.0,45.12,1090300.0,1178.0,760920.0,,0.0,2401.0,520669.0,103.69,4380700.0,5046.0,1399826.0,275.0758,10729.0,44.87,1172800.0,72.73,674600.0,43.72,2639900.0,45.3,3292500.0,3970.0,3325.0,49.37,1666400.0,182.0,138381.0,93.92,1060300.0,,0.0,355.27,1191100.0,210.89,1196600.0,72.77,551000.0,3015.0,16006.0,74.55,2007400.0,2.85,145240.0,141.99,1192200.0,42.6,36703700.0,157.0,763643.0,152.81,1056100.0,6.51,40645000.0,183.9,1216900.0,44.39,2816600.0,141.45,33653214.0,53.39,1248400.0,27.43,3610000.0,86.9,2259342.0,104.42,2177700.0,217.1201,724766.0,57.16,2640800.0,59.18,7341800.0,98.14,780700.0,202.58,471100.0,45.75,1562200.0,1542.5,3932086.0,11.125,4504000.0,85.55,394300.0,4544.1973,472850.0,37.14,1697300.0,108.06,484000.0,109.1,3668100.0,527.0,902487.0,,0.0,26.575,7003076.0,40.1,21685600.0,31.731,1153000.0,19.5633,16382100.0,40.5125,2119600.0,189.3,4437289.0,28.4,6340100.0,74.01,3981300.0,,0.0,442.0,310893.0,199.2,6263776.0,79.02,7158200.0,132.57,11641300.0,3244.0,31556.0,32.55,308900.0,76.21,3545900.0,58.52,25935300.0,,0.0,,0.0,100.0,568823.0,15.348,19514183.0,7755.0,222891.0,44.7943,10003017.0,,0.0,167.46,1958200.0,1630.0,5675.0,13.6167,1347600.0,24.3683,3255018.0,200.0,169216.0,98.19,3279200.0,85.32,1942606.0,2660.5,5179494.0,101.02,780000.0,52.04,4170700.0,40.52,2627361.0,87.4025,2285441.0,110.99,6427000.0,2975.0,231243.0,107.94,1714600.0,111.35,2063100.0,671.0,1957692.0,24.17,5544000.0,,0.0,350.0,2499714.0,83.6107,943480.0,,0.0,1195.0,85816.0,209.85,1465000.0,97.6,1277400.0,283.8,568262.0,393.0,42959.0,18.244,1546765.0,88.4511,1109318.0,14.405,20463409.0,,0.0,79.28,4087200.0,80.03,2360500.0,43.07,6856900.0,14.555,4670400.0,112.0,2788800.0,37.81,11090500.0,137.03,1563400.0,80.39,1513600.0,24.57,410744.0,706.0,287081.0,,0.0,121.49,1078900.0,222.81,365300.0,62.32,2945300.0,129.09,1250200.0,108.3734,613232.0,263.1976,804606.0,235.0,1520300.0,214.5,4653167.0,97.5,1182600.0,73.88,2917300.0,44.64,817900.0,5.22,30646851.0,14.67,5333467.0,14.7,14950810.0,,0.0,955.0,4108091.0,8.9,11321090.0,115.14,3828100.0,778.0,130281.0,110.4,252900.0,435.39,606400.0,60.96,1677600.0,31.9543,10355904.0,51.85,187440.0,117.25,27900.0,61.52,1822400.0,153.125,523024.0,90.7,802944.0,232.44,359000.0,83.99,1897900.0,39.585,2967200.0,50.67,557700.0,39.9967,3161700.0,157.4,276140.0,27.3966,10419524.0,66.39,1123200.0,129.41,2483400.0,1666.0,2292324.0,82.25,838400.0,1536.5,5351142.0,13.16,28342300.0,212.0,14399.0,13.7725,8438400.0,668.0,209227.0,253.5,513598.0,19.88,21236100.0,197.0,205800.0,271.19,1652100.0,30.24,5618400.0,740.0,93529.0,230.0,268873.0,139.77,433100.0,107.5,236448.0,112.5,1681064.0,765.0,192403.0,68.915,1579660.0,160.25,198900.0,97.78,1239200.0,31.86,4566200.0,54.64,140700.0,1980.0,3143.0,,0.0,371.7,829195.0,64.9009,1333352.0,1420.0,789095.0,123.21,348600.0,108.0,159879.0,,0.0,76.27,6341200.0,269.0,456162.0,8.852,6355000.0,46.4823,1870410.0,344.5298,265640.0,314.8,4487904.0,2460.0,42816.0,122.4,509797.0,205.51,1245600.0,51.3,572800.0,1975.0,100.0,91.1522,20808952.0,,0.0,411.0,252435.0,,0.0,,0.0,810.0,1157625.0,79.06,7872900.0,58.09,2878400.0,92.86,622100.0,46.57,4510826.0,406.75,54375326.0,33.76,3611500.0,44.19,11245800.0,216.5,4966927.0,2490.0,46947.0,55.276,19566000.0,55.6025,22424000.0,101.9,886900.0,633.3133,1424753.0,104.0,658200.0,1331.0,300008.0,254.8077,1611371.0,61.42,915800.0,391.0,2020.0,255.13,2422400.0,141.5,1900440.0,1340.3903,10680169.0,237.72,677400.0,53.33,9086700.0,92.41,1218100.0,196.3,9315328.0,15.63,6850300.0,,0.0,86.97,1911100.0,194.68,3899200.0,95.5,1051312.0,113.25,698214.0,133.5,496930.0,840.0,15033.0,178.5,777110.0,160.0,2793887.0,55.09,1374100.0,239.27,482000.0,1017.5,492673.0,1322.0,235066.0,1293.0,955689.0,,0.0,83.07,3886400.0,2353.2805,2306609.0,108.9,135981.0,89.9,380546.0,221.9364,1507709.0,43.55,2976000.0,142.6563,2578638.0,15.45,8239900.0,22.41,8355800.0,1170.0,50523.0,34.34,3320300.0,796.0,25381524.0,57.4902,1596173.0,895.0,163932.0,20.57,8056700.0,1414.0,642725.0,110.09,763900.0,606.5,822417.0,,0.0,135.29,363908.0,265.21,770400.0,1262.0,9856.0,454.4,1630496.0,109.5,155235.0,23.3129,4059613.0,310.5,42803.0,668.0,10015313.0,6.48,22692928.0,156.979,3969047.0,270.0,2640371.0,74.38,2178500.0,1142.0,1386797.0,816.0,26560.0,171.51,526300.0,271.0,320014.0,136.74,176500.0,153.53,388800.0,24.0,4692422.0,757.0,1892252.0,4994.7368,576207.0,,0.0,949.0,2710594.0,,0.0,1395.0,827578.0,774.5,1047797.0,93.06,3251200.0,746.0,3119193.0,16.54,22964103.0,157.4,981902.0,43.41,35371500.0,163.0,813700.0,22.87,2239900.0,391.5229,1780620.0,58.9299,1307539.0,21.46,7296722.0,134.6,1923473.0,99.86,1588600.0,34.89,248100.0,36.58,1949200.0,2.988,126866120.0,140.4567,3824400.0,129.61,209400.0,,0.0,5208.0,405989.0,167.75,14766347.0,169.0,830200.0,28.55,3491064.0,37.3,2974200.0,261.6,6106495.0,57.487,1492957.0,412.5,480059.0,120.93,937800.0,27.44,1720600.0,39.56,3776400.0,70.5,9002585.0,1210.0,152535.0,430.0,93620.0,82.188,82769.0,451.0,995762.0,339.0,125451.0,776.0,93097.0,122.68,213100.0,3102.0,492026.0,90.7,726400.0,144.79,4962200.0,110.84,13676800.0,,0.0,585.0,3513147.0,158.7,2326306.0,61.9531,4150731.0,95.64,950900.0,379.585,253091.0,21.19,6688300.0,44.92,482300.0,341.9,8018915.0,77.13,3493700.0,889.2607,214172.0,17.01,2620700.0,23.03,1666700.0,106.24,1000900.0,1060.0,69359.0,112.7,3252100.0,19.2,17387600.0,71.91,1936300.0,358.0,16025.0,46.04,7583200.0,28.08,9372300.0,,0.0,51.51,1557800.0,972.4,3084747.0,67.44,1004600.0,67.3475,6574115.0,272.3,15841328.0,146.2887,549408.0,145.3,449300.0,208.95,367900.0,42.99,1105600.0,69.83,197471936.0,86.39,2647500.0,181.6,1379942.0,331.13,1152000.0,39.84,1567400.0,95.74,3172600.0,65.4,442627.0,18.912,28164000.0,653.0,916455.0,3649.0,1393681.0,78.99,913000.0,64.84,5356300.0,70.63,2901800.0,58.0,1429700.0,646.0,234677.0,117.7,1892000.0,43.76,1459000.0,160.92,2804000.0,92.07,605300.0,241.3868,596047.0,139.43,1408700.0,45.73,3133200.0,61.2249,3991073.0,239.0,805722.0,173.39,3078000.0,382.8,338454.0,46.055,2155200.0,162.3,1544200.0,155.72,521800.0,29.61,219000.0,42.51,6526500.0,85.73,3930300.0,189.6,145090.0,342.02,311200.0,53.49,3583100.0,346.0,123187.0,35.11,7496600.0,1406.0,12411.0,271.72,664700.0,50.5,1529400.0,285.9529,28847928.0,201.52,207500.0,32.1125,1927872.0,229.64,385500.0,81.02,2674300.0,202.6003,1779289.0,2092.2,1239510.0,,0.0,812.0,422792.0,31.98,3948000.0,70.29,7486300.0,84.41,1050800.0,354.0,3168409.0,,0.0,27.07,5754600.0,70.25,2494500.0,121.72,213200.0,219.5,499140.0,502.0,163492.0,54.9618,7447402.0,,0.0,501.3053,4747605.0,23.15,5198600.0,54.2,8310000.0,134.76,480800.0,88.08,17808900.0,93.55,811900.0,457.2,385005.0,13.836,580000.0,36.87,3317700.0,177.99,342000.0,32.3,713900.0,639.26,161800.0,96.5385,3109604.0,805.0,31277.0,187.05,506782.0,257.2,717420.0,,0.0,275.0,108240.0,1052.5,30691.0,225.0,355995.0,56.16,2125800.0,10.54,1035522.0,26.82,2179800.0,147.43,144200.0,37.625,7550400.0,38.84,4093300.0,113.5,697357.0,21.724,76595000.0,844.8,12959317.0,24.13,3112600.0,64.29,5103500.0,309.55,493200.0,3.998,16258536.0,137.58,1515700.0,28.61,6183600.0,154.03,1781500.0,61.81,3558300.0,105.95,779900.0,70.18,2027400.0,5.602,406032000.0,3550.8899,33200.0,319.6307,13896774.0,17.5,593000.0,17.08,3338200.0,119.25,2576800.0,4963.0,1035170.0,51.6279,2310958.0,410.0,1684943.0,1150.0,7155.0,46.9333,1323000.0,58.36,3359500.0,74.32,1911000.0,23.08,6446600.0,,0.0,184.65,516825.0,14.31,6937822.0,48.95,11687800.0,17.3167,12208500.0,410.4,2043353.0,,0.0,906.0,51072.0,75.82,5061100.0,,0.0,510.0,941273.0,535.5,2373961.0,74.64,422970.0,25.6933,5176800.0,,0.0,985.8333,33941.0,84.5,874300.0,66.86,2199600.0,50.38,4179150.0,146.0,352177.0,43.88,5697700.0,118.0,1122980.0,,0.0,50.0,4552000.0,116.88,3685200.0,168.3,619891.0,41.7,336656.0,34.6869,15102555.0,73.88,1147600.0,90.15,5469700.0,55.66,2087100.0,208.35,1043100.0,335.0,114412.0,,0.0,34.52,4285500.0,712.211,1493643.0,115.0,845098.0,186.5,992640.0,129.24,365300.0,61.65,2161600.0,1043.0,778718.0,104.86,4109300.0,151.49,2397000.0,410.5,190500.0,1109.0994,1091710.0,49.7851,1013265.0,79.92,432800.0,77.3,643300.0,131.52,249100.0,353.0,75449.0,117.57,1290300.0,1100.0,10997.0,30.88,5507100.0,106.5,28225.0,1633.0031,5354878.0,,0.0,196.12,1093600.0,1032.0,73244.0,2643.0,1500148.0,723.2,3889336.0,102.37,1358600.0,65.79,868300.0,821.0,2765008.0,55.8,673069.0,39.07,1614800.0,79.75,6267500.0,65.43,4233100.0,33.2198,753591.0,,0.0,214.9,3678695.0,2546.0,46927.0,125.41,1297400.0,1986.0,64924.0,64.37,1305300.0,368.26,627700.0,1661.5,4606922.0,18.2,6331300.0,4319.0,56209.0,131.75,511282.0,241.0,184385.0,4165.5,5287375.0,63.4467,1194300.0,6800.0,1537516.0,105.94,677100.0,87.04,343100.0,445.6,44966.0,451.9,3471450.0,87.7,934164.0,206.14,503500.0,21.1956,794475.0,,0.0,272.5,348200.0,291.6,2726622.0,82.56,2252100.0,290.732,13108951.0,619.2,1032927.0,68.26,824200.0,5405.0,88288.0,310.7,9737165.0,84.9528,7633874.0,77.62,279000.0,17.45,5580486.0,90.0,764736.0,485.0,365971.0,380.0,120225.0,5.6657,73777013.0,72.5039,2320940.0,91.43,4274991.0,157.5,959800.0,248.6,24146945.0,60.0,5806300.0,54.17,5379300.0,530.0,310242.0,479.0,135741.0,614.04,1626311.0,,0.0,110.9364,710239.0,807.8,2173088.0,47.675,1664433.0,573.0,1672883.0,302.4,1752055.0,119.0,37563.0,2570.5,6352929.0,,0.0,141.7867,898200.0,108.7341,2407496.0,123.15,659000.0,77.05,10248700.0,1567.5,1790839.0,468.2,2289646.0,2154.0,562861.0,1257.0,3692114.0,183.76,425300.0,89.71,696200.0,289.6,1139163.0,45.25,6867800.0,264.0,263625.0,,0.0,164.83,1494600.0,176.4,714100.0,254.6,1026107.0,101.8,97263.0,5660.0,90024.0,53.35,3678200.0,65.8,1075939.0,98.6,3662282.0,86.0,3989.0,1318.0,9337277.0,,0.0,564.9132,1564336.0,829.4,13789451.0,90.43,268300.0,1239.5,2414624.0,23.42,17742000.0,6.5362,0.0,47.12,1838400.0,20.0,2742893.0,105.78,1637000.0,219.05,2096000.0,73.66,1008438.0,101.0,58000.0,978.0,260675.0,2036.0,899950.0,33.98,0.0,172.53,467100.0,99.92,1594500.0,2559.0,228119.0,69.2,375141.0,39.76,6144200.0,158.6,1129600.0,210.0,678370.0,61.22,1744700.0,27.5529,54813997.0,84.49,904100.0,796.8332,2079481.0,1700.0,78102.0,472.5549,810577.0,287.51,316100.0,188.7,222100.0,52.04,463200.0,34.5425,408000.0,99.26,1200000.0,161.0,1480580.0,1170.0,77905.0,127.0,116068.0,44.53,1564100.0,53.16,3624500.0,121.5,2465481.0,74.0,12186000.0,,0.0,488.5,25308.0,114.5,169591.0,38.44,5397800.0,31.8,866200.0,208.66,1520600.0,266.4,217610.0,63.84,3149100.0,1457.4738,1303500.0,180.5967,135000.0,45.52,1415600.0,50.82,2345400.0,107.7268,1126393.0,42.99,624100.0,,0.0,113.06,1956900.0,,0.0,132.34,1046500.0,401.5,326063.0,256.2465,57271892.0,22.53,99682500.0,79.96,2130400.0,71.3654,2446264.0,4.896,8776000.0,48.145,4662759.0,116.98,1355600.0,196.5,32565235.0,110.67,3903700.0,59.09,1047000.0,187.89,137700.0,76.45,6913400.0,,0.0,17.3068,22689179.0,36.08,1477800.0,114.93,982300.0,122.8,739826.0,233.15,702900.0,4008.5,3257986.0,,0.0,225.39,2543600.0,140.35,3103200.0,133.46,4252300.0,179.99,1533900.0,,0.0,,0.0,56.68,6146900.0,799.5,555770.0,768.0,3379766.0,119.84,5982100.0,2666.0,245324.0,474.0,131919.0,20.0,37800.0,19.9776,2512846.0,94.55,2679700.0,,0.0,135.18,916300.0,31.8729,3049053.0,228.45,86444719.0,352.0,337677.0,178.0,64084.0,177.8,1037871.0,96.67,357900.0,112.23,745100.0,158.4,950600.0,18.54,3591900.0,592.5,695464.0,56.23,2550400.0,46.71,8970500.0,1116.1191,955637.0,52.11,15568200.0,84.02,351600.0,207.73,202800.0,,0.0,24.01,7532600.0,114.24,1398000.0,62.1693,5056638.0,63.58,1429300.0,2212.0,1748369.0,60.17,2414300.0,63.01,22075000.0,3584.0,258394.0,963.5,211007.0,88.18,1605000.0,33.1,5733100.0,33.34,19613100.0,,0.0,1324.0,4256909.0,,0.0,20.3289,1066838.0,27.225,2455800.0,99.09,469700.0,3295.595,1111013.0,154.76,630500.0,261.0,652200.0,34.99,3405800.0,162.5,2420700.0,45.52,3020900.0,86.93,14366000.0,189.5,25348.0,69.97,880900.0,82.49,1352700.0,44.5,833193.0,118.7282,1343944.0,121.17,493200.0,,0.0,74.59,1629300.0
2018-01-12,263.4665,1108108.0,71.73,1448100.0,,0.0,1726.4792,6556161.0,44.2725,101672400.0,100.34,4372600.0,504.1142,5558647.0,2825.0,1896862.0,94.75,1394898.0,,0.0,58.84,6320900.0,45.8,1086470.0,14.6563,5578337.0,30.23,2150400.0,160.11,2048800.0,18.37,5497181.0,195.05,4246000.0,92.02,3175700.0,40.5,2810900.0,1887.0,1022679.0,118.47,1644300.0,168.55,864400.0,115.91,2553000.0,,0.0,55.52,1385100.0,11.04,8527400.0,42.47,27589200.0,,0.0,150.6,1048620.0,2105.0,2565656.0,80.9917,923021.0,60.97,6240100.0,90.4,1301019.0,95.39,430900.0,,0.0,63.88,836500.0,65.52,1083400.0,133.52,990100.0,532.0,1259347.0,258.43,892900.0,102.11,2404600.0,85.04,904200.0,538.0,149919.0,202.0,1231006.0,764.0,333418.0,53.45,9072300.0,11.8,0.0,12.02,47149300.0,75.2,738700.0,185.04,3111400.0,182.04,1153200.0,133.0,3197300.0,65.26,108874000.0,16.1894,13185600.0,1032.0,2945407.0,141.4,972805.0,136.55,905700.0,65.32,856600.0,47.16,3728000.0,147.0,66237.0,170.15,648700.0,22.9575,3384000.0,36.19,473000.0,92.91,1401600.0,125.12,1622000.0,,0.0,6894.0,650565.0,431.6,1695591.0,1376.0,204282.0,180.87,710300.0,,0.0,79.84,738000.0,120.5,658480.0,355.0,4670383.0,527.2727,19015436.0,168.23,494100.0,26.429,19881000.0,119.35,498600.0,80.83,4003600.0,27.56,572800.0,100.97,3231500.0,5132.0,1835225.0,787.93,456300.0,336.21,6559300.0,589.6,13640304.0,742.2,3025667.0,31.19,66371600.0,652.0,100295.0,193.0,287814.0,37.9,4122300.0,194.5,62954316.0,94.87,2057586.0,4968.0,4642136.0,68.34,2372000.0,103.1922,2259881.0,118.5,188651.0,149.5,2832409.0,7.448,21860572.0,73.25,3439900.0,307.6,2355558.0,,0.0,222.1561,1917160.0,96.5,404460.0,44.53,1996200.0,514.0,1098626.0,52.84,1703750.0,69.74,968600.0,3774.0,96436.0,867.0,255062.0,203.5,98560.0,335.95,885500.0,58.42,3484200.0,4275.0542,1457406.0,1919.4,555300.0,37.2,4082400.0,22.79,1032700.0,555.53,941800.0,673.0,12577310.0,417.0,20583036.0,89.81,1688266.0,62.81,5489200.0,180.7555,44424.0,69.59,1038899.0,90.3,989940.0,67.46,4306247.0,53.16,200588.0,2041.0,1378027.0,206.0,108956.0,951.5,386512.0,534.8,33811835.0,,0.0,94.04,361600.0,1791.0,2311193.0,417.4632,103168.0,339.0,42066.0,210.16,4184400.0,26.21,542800.0,1330.0,44945.0,421.5,786999.0,117.7045,1131309.0,27.46,8746400.0,274.9,33663517.0,621.2,4856410.0,782.0,26602.0,23.65,344422.0,3573.0,499991.0,35.39,10429400.0,122.33,636800.0,832.5,1491405.0,,0.0,76.84,16946700.0,17.79,3023412.0,36.71,1934900.0,71.49,4045700.0,106.35,377957.0,,0.0,170.3,4127900.0,145.64,1357400.0,1499.0,903017.0,13.27,10087046.0,131.51,618200.0,44.89,1176900.0,1172.0,93722.0,,0.0,2400.0,587873.0,103.57,2430400.0,5040.0,1264686.0,269.462,3445461.0,45.07,1204400.0,72.88,668800.0,43.52,2260500.0,45.52,2267300.0,3950.0,9593.0,49.02,1395500.0,182.0,130959.0,94.28,983300.0,,0.0,354.0,644600.0,213.39,1151300.0,74.03,399500.0,3050.0,24446.0,74.62,2338200.0,2.81,482480.0,140.96,1101300.0,42.44,18970000.0,155.4,172927.0,152.73,1108900.0,6.5468,33795000.0,184.18,1469200.0,44.01,3402100.0,143.15,40256367.0,54.74,1515800.0,27.37,3957900.0,85.5,1392311.0,105.43,2298000.0,218.2826,319983.0,57.71,1410400.0,60.05,6742100.0,99.0,1469300.0,203.27,353400.0,45.51,2164700.0,1550.5,4477046.0,11.2125,3102400.0,84.77,557600.0,4516.5386,750604.0,37.32,583200.0,105.34,693900.0,110.24,5749500.0,530.0,621085.0,,0.0,26.86,6019007.0,40.87,23770500.0,32.202,2394000.0,19.75,14232600.0,40.115,1796400.0,190.0,6831050.0,28.88,6908200.0,74.56,3816300.0,,0.0,442.5,361715.0,201.2,26811918.0,78.78,7098200.0,133.6,7232900.0,3228.0,50101.0,32.35,1266000.0,75.94,4350900.0,59.83,12268400.0,,0.0,,0.0,98.48,548191.0,15.286,14266354.0,7700.0,585906.0,44.9074,8367109.0,,0.0,169.3,2316500.0,1690.0,3756.0,13.825,1702800.0,24.3458,5480973.0,207.0,220953.0,99.1,2332200.0,85.2,1325463.0,2641.0,4454145.0,101.63,588100.0,51.91,1781100.0,40.44,2246482.0,88.1117,2136996.0,112.47,5899900.0,2985.0,252934.0,105.78,1907400.0,114.84,2400000.0,696.0,1777360.0,23.64,5103400.0,,0.0,349.5,2243379.0,84.1195,585450.0,,0.0,1189.0,112337.0,211.15,1015000.0,98.02,1076300.0,279.0,776130.0,395.0,103098.0,18.54,2018650.0,88.4426,1544303.0,14.46,11949897.0,,0.0,78.9,3211400.0,79.13,1440400.0,44.04,7671400.0,14.1875,4897600.0,113.13,3467400.0,38.02,11992900.0,137.68,1267000.0,79.49,1899700.0,24.62,432734.0,707.0,512149.0,,0.0,122.85,1118500.0,224.2,278000.0,61.42,3170600.0,128.53,1466000.0,109.7923,527326.0,267.7733,1380043.0,239.82,1916500.0,212.2,13735983.0,97.43,887400.0,73.91,3500400.0,44.66,483644.0,5.245,26814065.0,14.56,5379458.0,14.72,12066010.0,,0.0,940.0,6300517.0,8.905,10460609.0,115.7,2025300.0,783.0,484262.0,110.87,260800.0,435.95,1090100.0,60.42,1459500.0,31.8236,5731256.0,50.9,233090.0,117.1,27300.0,61.35,2804700.0,152.0,1637440.0,89.8,1474203.0,227.1,435600.0,84.24,2417500.0,39.11,1997400.0,50.29,740700.0,40.2767,3089400.0,156.4,545905.0,27.3823,7143470.0,66.73,585000.0,132.36,2245500.0,1676.5,2574994.0,82.25,835100.0,1529.5,2104728.0,13.23,56979200.0,212.0,36729.0,13.8975,8502000.0,665.0,523455.0,254.0,2506570.0,19.75,14187600.0,197.75,354300.0,271.85,1342900.0,30.07,3989100.0,740.0,249381.0,230.0,883141.0,141.81,414800.0,108.0,479662.0,112.0,1760591.0,762.0,234230.0,68.61,1528236.0,159.56,136300.0,97.61,1773300.0,32.35,4346400.0,54.53,179600.0,1940.0,7904.0,,0.0,377.1,1355790.0,65.3002,1080887.0,1436.5,1227726.0,122.81,258900.0,108.0,314196.0,,0.0,73.41,4033500.0,272.0,745626.0,8.988,7310000.0,46.9616,2034854.0,347.0819,173470.0,307.0,3706890.0,2525.0,118828.0,122.0,1409373.0,210.59,1892700.0,51.43,637900.0,1950.0,1263.0,89.9061,18169606.0,,0.0,411.0,415021.0,,0.0,,0.0,825.0,438164.0,79.02,6366200.0,57.85,2585300.0,92.25,727700.0,46.46,4405201.0,407.55,48618914.0,34.66,6589000.0,44.07,14914600.0,217.7,7011406.0,2566.0,62983.0,56.113,34410000.0,56.5325,38586000.0,103.28,1026100.0,633.7949,1390102.0,103.26,843400.0,1329.0,293341.0,254.9888,1112672.0,61.96,1483300.0,391.0,2366.0,257.03,2849200.0,140.0,428700.0,1362.955,14582849.0,235.67,932500.0,53.14,9026800.0,92.45,1328800.0,200.0,6073593.0,15.85,7951800.0,,0.0,88.8,1871300.0,196.42,6748400.0,94.8,649897.0,113.1,469649.0,132.5,701370.0,848.0,10797.0,178.5,4698570.0,159.1,2480154.0,55.29,2571600.0,247.43,423700.0,1013.5,485529.0,1334.0,78287.0,1287.0,1302586.0,,0.0,83.95,1870000.0,2356.9331,1173121.0,109.6,203248.0,89.6,283727.0,227.019,1308340.0,43.71,3060000.0,143.6951,2594357.0,15.81,15520700.0,22.92,8821800.0,1175.0,53645.0,34.55,3186500.0,791.7,36564283.0,58.698,1333013.0,892.0,76742.0,20.36,5165600.0,1401.0,1432266.0,109.27,621400.0,607.0,909022.0,,0.0,138.34,370888.0,268.02,1573400.0,1260.0,35647.0,456.9,1915396.0,109.5,73631.0,23.6503,4486021.0,306.0,322709.0,668.8,20484678.0,6.53,14504474.0,155.9656,5263367.0,270.2,868194.0,74.78,1699300.0,1149.0,814524.0,824.0,139029.0,173.24,632900.0,273.0,451097.0,136.81,159800.0,153.7,366700.0,24.12,4016127.0,759.5,997411.0,5031.5791,756920.0,,0.0,950.6,1807104.0,,0.0,1443.0,1076212.0,782.0,1097736.0,94.07,1572400.0,746.2,5232095.0,16.612,14569804.0,158.0,1279998.0,43.24,29973600.0,164.51,651800.0,22.71,3266600.0,396.3349,6669039.0,58.9583,2351290.0,21.74,8045458.0,138.6,1584059.0,100.04,742000.0,34.56,542100.0,36.22,1665100.0,3.026,96420364.0,139.68,2797200.0,130.13,244900.0,,0.0,5212.0,328311.0,168.0,19114390.0,170.52,953200.0,28.69,2248507.0,37.86,2511800.0,264.3,6298251.0,57.5366,1423079.0,413.0,414052.0,121.06,978200.0,27.66,1926000.0,39.8,5939600.0,72.34,16032570.0,1230.0,192667.0,425.0,177813.0,81.446,81360.0,450.0,143289.0,337.0,176922.0,775.0,299899.0,123.38,261000.0,3164.0,611327.0,90.6,4012240.0,145.76,5450600.0,112.67,18884200.0,,0.0,587.6,1770459.0,157.7,2549876.0,60.7418,5261313.0,95.24,853200.0,380.0497,459131.0,21.42,10075300.0,44.82,505300.0,348.1,7439672.0,77.35,4223500.0,909.4329,526582.0,16.76,5447600.0,23.08,1606700.0,107.29,990600.0,1050.0,102649.0,112.98,3392600.0,19.52,16117000.0,72.33,1904800.0,360.0,68911.0,46.15,14570100.0,28.14,10081700.0,,0.0,52.78,2419000.0,974.4,7838817.0,67.03,669400.0,67.0474,3917136.0,274.7,19503725.0,147.457,582000.0,147.21,565500.0,210.68,270100.0,43.47,1153200.0,70.5,186339433.0,86.98,2728900.0,180.0,1329588.0,336.25,1428100.0,39.53,1642800.0,100.86,14247600.0,65.84,405872.0,18.851,27881000.0,661.0,1055910.0,3700.0,1674254.0,78.84,1223400.0,65.36,3809300.0,71.02,2914800.0,58.28,1095800.0,640.0,153992.0,117.68,2070100.0,44.43,617000.0,162.33,3041000.0,91.32,856700.0,243.3713,971293.0,139.78,1806800.0,45.76,2603500.0,61.699,3868963.0,242.15,529948.0,173.57,2901600.0,382.0,467946.0,46.72,2542600.0,166.25,1838400.0,157.25,564900.0,29.28,108500.0,42.47,7179400.0,85.45,5085900.0,182.0,219321.0,342.47,305300.0,53.33,5480400.0,347.2,217476.0,35.03,6025100.0,1404.0,69842.0,274.07,667700.0,50.505,1145400.0,293.548,21116950.0,203.72,213700.0,32.2125,1829372.0,230.76,478800.0,81.74,2717000.0,204.4064,2361263.0,2115.8499,3766460.0,,0.0,811.0,452893.0,31.885,3685400.0,69.61,7413600.0,85.82,740800.0,354.5,2512141.0,,0.0,27.22,3263300.0,71.42,2628200.0,122.89,120700.0,220.5,745970.0,504.0,324120.0,55.9733,12935569.0,,0.0,530.451,26470141.0,23.84,18423600.0,55.12,8998000.0,135.89,461300.0,89.6,24271500.0,96.57,1874900.0,457.2,187056.0,13.975,537000.0,37.16,2468100.0,178.52,439600.0,32.64,876700.0,650.6,149600.0,97.157,2026109.0,812.0,96050.0,190.0,616941.0,255.2,815765.0,,0.0,276.0,53170.0,1045.0,31026.0,223.2,303116.0,57.85,2057600.0,10.38,1608560.0,27.1433,2770200.0,148.46,163800.0,37.58,6386400.0,39.79,5068400.0,113.5,338866.0,22.123,81994000.0,842.3,14299116.0,24.07,2661400.0,64.67,5135700.0,315.15,706100.0,3.997,15956676.0,138.19,1199700.0,28.7,4825500.0,154.34,1850500.0,62.77,2510400.0,107.26,1110900.0,69.02,2637300.0,5.5745,359916000.0,3558.23,41100.0,325.6615,21145481.0,17.55,272000.0,17.15,1864900.0,119.58,2027200.0,4990.0,1576723.0,51.0853,2132525.0,428.8,2888477.0,1125.0,7444.0,47.5267,1107300.0,58.67,2965200.0,75.92,2678700.0,23.57,5906200.0,,0.0,184.05,487323.0,14.465,5334928.0,49.51,15978200.0,17.24,18714000.0,411.6,948479.0,,0.0,956.0,191979.0,76.53,5781100.0,,0.0,512.0,1088313.0,544.0,1388101.0,76.52,736029.0,25.5867,7742400.0,,0.0,984.7499,212484.0,88.75,1245000.0,67.66,2017200.0,50.9333,3460800.0,146.5,1173304.0,43.82,6279200.0,117.4,1634610.0,,0.0,50.1,2851500.0,117.38,4335500.0,174.5,1650871.0,41.35,421945.0,34.6679,20240700.0,74.21,1043200.0,89.61,8111000.0,55.94,2659800.0,210.04,862600.0,335.0,137171.0,,0.0,34.48,2468900.0,713.5598,924977.0,113.8,893854.0,187.0,2123520.0,128.32,535900.0,61.85,2441900.0,1039.0,588890.0,104.5,5513700.0,151.84,3275200.0,409.5,212400.0,1102.7994,866606.0,49.5366,2128079.0,79.22,748700.0,75.62,487600.0,131.21,111500.0,350.0,244377.0,118.17,1466300.0,1100.0,42596.0,31.08,6844200.0,106.5,17335.0,1634.6595,4581754.0,,0.0,193.55,957400.0,1020.0,114321.0,2647.0,1070318.0,723.0,6653043.0,104.97,1849300.0,65.93,815000.0,808.4,3754387.0,56.84,818560.0,39.44,1082900.0,80.54,6891100.0,65.38,5007200.0,33.6945,700878.0,,0.0,216.8,2291515.0,2558.0,56560.0,127.53,1523800.0,2005.0,158124.0,64.06,943900.0,366.96,830700.0,1659.0,4163481.0,18.28,7141600.0,4326.0,40316.0,130.95,331722.0,240.0,216913.0,4170.0,5050605.0,64.5267,1330800.0,6802.0,1308569.0,106.79,980200.0,87.78,339200.0,445.9,36507.0,454.2,2901540.0,88.58,856671.0,207.92,603200.0,21.1644,958725.0,,0.0,275.28,249800.0,301.2,3968728.0,83.58,2202600.0,295.3991,14413445.0,628.2,1571038.0,68.38,964500.0,5380.0,92869.0,311.0,5084580.0,85.9534,8285523.0,78.89,448700.0,17.725,5031428.0,90.48,588589.0,483.2,352713.0,380.0,96233.0,5.6714,54866916.0,73.2697,2312905.0,90.73,3437210.0,155.94,877600.0,252.7,12186698.0,60.4,6989100.0,55.39,7517000.0,519.0,163095.0,479.0,567846.0,616.25,3109658.0,,0.0,110.4433,1476756.0,811.4,8109649.0,48.095,1212440.0,574.6,3565879.0,301.0,2065190.0,119.0,139492.0,2573.5,5014025.0,,0.0,144.28,3062100.0,110.3747,2639323.0,123.43,618000.0,77.97,9211500.0,1652.0,3192889.0,468.0,2300165.0,2186.0,456721.0,1266.5,5234890.0,183.59,584600.0,90.37,616100.0,291.6,778973.0,44.84,8591200.0,263.0,526766.0,,0.0,165.51,1238100.0,177.64,711200.0,251.2,856005.0,103.2,2267906.0,5705.0,129154.0,53.445,5123800.0,65.4,1031134.0,98.15,4029065.0,84.0,4159.0,1321.0,9432667.0,,0.0,595.4491,2187361.0,833.0,12739962.0,91.67,263300.0,1242.5,1328306.0,23.39,6616400.0,6.5362,0.0,47.01,1887200.0,19.99,1704491.0,107.24,1475600.0,217.52,4266200.0,74.82,1169000.0,103.0,115997.0,971.0,272241.0,2015.0,1101465.0,33.98,0.0,173.42,590800.0,101.21,1751000.0,2614.0,374551.0,69.62,221168.0,39.37,8532100.0,158.23,1139000.0,210.0,479004.0,61.38,3026100.0,27.8701,41285233.0,84.88,1191300.0,799.1665,2846609.0,1714.0,312075.0,472.5549,1575737.0,292.5,393000.0,193.28,131400.0,52.57,592300.0,35.005,558000.0,100.17,1501100.0,160.8,3731090.0,1186.0,118046.0,126.0,89637.0,44.6,2131000.0,53.14,4418400.0,120.0,317913.0,76.8,14846000.0,,0.0,486.0,68115.0,115.5,144060.0,39.14,7825400.0,32.18,690700.0,210.17,1486500.0,266.0,487220.0,63.68,3165200.0,1454.6346,1428266.0,176.0167,129300.0,45.78,2325400.0,51.44,1880500.0,107.9252,919188.0,43.39,502100.0,,0.0,115.35,1361100.0,,0.0,134.73,2010100.0,400.0,556377.0,259.5398,26640339.0,22.4147,72376500.0,79.9,1485000.0,70.6749,2248145.0,4.913,8488000.0,48.61,6398070.0,117.3,1758100.0,197.85,32538031.0,112.72,4577800.0,60.15,1213300.0,187.95,85000.0,78.4,4479300.0,,0.0,17.4668,16733465.0,35.7,1587300.0,116.65,1637300.0,123.0,4318300.0,237.32,1086600.0,3984.0,9084453.0,,0.0,228.64,3943800.0,141.17,3268800.0,134.09,4212500.0,180.89,882600.0,,0.0,,0.0,56.98,5339800.0,804.0,893969.0,765.8,5049098.0,120.09,5585800.0,2672.0,572183.0,470.0,418599.0,19.99,1109300.0,19.8523,2021211.0,96.75,2873400.0,,0.0,133.97,915900.0,32.2932,2329639.0,229.35,73545267.0,353.0,1321377.0,181.0,80364.0,179.82,983517.0,97.5,734500.0,113.61,648600.0,157.93,1561100.0,18.57,2015200.0,598.5,689794.0,54.83,4282600.0,46.9,5816200.0,1131.6613,3005923.0,51.86,17673700.0,85.2,421100.0,209.75,253000.0,,0.0,24.33,4081800.0,112.9,1183500.0,62.8269,3956564.0,63.63,1266900.0,2204.0,2326152.0,59.16,2686600.0,62.55,25886100.0,3554.0,217956.0,960.5,158918.0,88.27,1986400.0,33.21,4371400.0,33.6233,20853600.0,,0.0,1354.5,5763467.0,,0.0,20.5748,1415475.0,27.745,2605400.0,97.74,414300.0,3351.438,1185463.0,155.46,558100.0,259.5,672640.0,35.26,2891500.0,165.54,2680200.0,45.15,3422600.0,87.52,9834500.0,186.5,46776.0,70.46,847700.0,83.62,1377300.0,45.03,303005.0,118.5437,1044832.0,123.15,420800.0,,0.0,75.39,1915700.0
2018-01-15,262.8332,1711725.0,71.73,0.0,,0.0,1741.5159,3763144.0,44.2725,0.0,100.34,0.0,499.6571,3249362.0,2828.0,941265.0,95.34,1236292.0,,0.0,58.84,0.0,45.99,753818.0,14.7189,4608673.0,30.23,0.0,160.11,0.0,18.302,4314229.0,195.05,0.0,92.02,0.0,40.5,0.0,1868.5,307042.0,118.47,0.0,169.25,621731.0,115.91,0.0,,0.0,55.52,0.0,11.04,0.0,42.47,0.0,,0.0,149.8,701230.0,2108.0,1604760.0,81.2171,922926.0,60.97,0.0,90.0,1374298.0,95.39,0.0,,0.0,63.88,0.0,65.52,0.0,133.52,0.0,537.0,80985.0,258.43,0.0,102.11,0.0,85.04,0.0,528.0,13744.0,202.1,923834.0,765.0,386149.0,53.45,0.0,11.8,0.0,12.02,0.0,75.2,0.0,185.04,0.0,182.04,0.0,133.0,0.0,65.26,0.0,16.1894,0.0,1038.5,1374836.0,143.2,1276599.0,136.55,0.0,65.32,0.0,47.16,0.0,147.0,38953.0,170.15,0.0,22.9575,0.0,36.19,0.0,92.91,0.0,125.12,0.0,,0.0,6838.0,196500.0,427.8,2681167.0,1376.0,81242.0,180.87,0.0,,0.0,79.84,0.0,122.0,653100.0,350.0,4574963.0,523.5177,8179090.0,168.23,0.0,26.429,0.0,119.35,0.0,80.83,0.0,27.56,0.0,100.97,0.0,5130.0,1224709.0,787.93,0.0,336.21,0.0,591.4,8155331.0,748.0,1778296.0,31.19,0.0,656.0,111253.0,193.4,2007485.0,37.9,0.0,195.54,38161003.0,94.11,1517805.0,5015.0,2701264.0,68.34,0.0,102.8379,1699211.0,117.5,172074.0,148.8,1932438.0,7.481,19574432.0,73.25,0.0,297.6,5972094.0,,0.0,222.1561,0.0,96.74,216587.0,44.53,0.0,508.0,826146.0,52.84,0.0,69.74,0.0,3778.0,63899.0,875.0,281397.0,204.0,201500.0,335.95,0.0,58.42,0.0,4249.145,1024085.0,1919.4,0.0,37.2,0.0,22.79,0.0,555.53,0.0,672.2,4403574.0,415.0,8486583.0,89.79,1147113.0,62.81,0.0,182.2093,23424.0,69.17,1087250.0,90.0,860840.0,67.53,2109344.0,52.98,220342.0,2045.0,792902.0,207.0,103691.0,983.5,1321174.0,532.7,21042103.0,,0.0,94.04,0.0,1771.0,1670216.0,407.964,194343.0,341.5,76780.0,210.16,0.0,26.21,0.0,1350.0,80046.0,424.0,609104.0,118.702,390891.0,27.46,0.0,275.7,17026986.0,616.4,2640701.0,788.0,17015.0,23.6,375581.0,3538.0,270554.0,35.39,0.0,122.33,0.0,818.5,519259.0,,0.0,76.84,0.0,17.905,1794411.0,36.71,0.0,71.49,0.0,106.3,348022.0,,0.0,170.3,0.0,145.64,0.0,1493.0,281673.0,13.246,4389747.0,131.51,0.0,44.89,0.0,1166.0,240602.0,,0.0,2377.0,355919.0,103.57,0.0,5030.0,374629.0,276.9471,13569.0,45.07,0.0,72.88,0.0,43.52,0.0,45.52,0.0,3980.0,5674.0,49.02,0.0,181.4,82540.0,94.28,0.0,,0.0,354.0,0.0,213.39,0.0,74.03,0.0,3085.0,20305.0,74.62,0.0,2.82,113520.0,140.96,0.0,42.44,0.0,154.0,309552.0,152.73,0.0,6.5468,0.0,184.18,0.0,44.01,0.0,143.5,19520862.0,54.74,0.0,27.37,0.0,85.0,6683027.0,105.43,0.0,215.5999,319456.0,57.71,0.0,60.05,0.0,99.0,0.0,203.27,0.0,45.51,0.0,1531.5,7352754.0,11.2125,0.0,84.77,0.0,4495.0264,403765.0,37.32,0.0,105.34,0.0,110.24,0.0,526.5,727303.0,,0.0,26.795,4005646.0,40.87,0.0,32.202,0.0,19.75,0.0,40.115,0.0,189.1,4326711.0,28.88,0.0,74.56,0.0,,0.0,443.0,300482.0,201.0,4962087.0,78.78,0.0,133.6,0.0,3214.0,35986.0,32.35,0.0,75.94,0.0,59.83,0.0,,0.0,,0.0,98.0,343024.0,15.35,7953150.0,7680.0,124128.0,44.9074,0.0,,0.0,169.3,0.0,1700.0,414.0,13.825,0.0,24.3458,0.0,208.5,245974.0,99.1,0.0,84.58,1234315.0,2620.0,17812451.0,101.63,0.0,51.91,0.0,40.24,1725265.0,88.1117,0.0,112.47,0.0,2983.0,171093.0,105.78,0.0,114.84,0.0,701.0,519424.0,23.64,0.0,,0.0,352.1,1958921.0,84.1195,0.0,,0.0,1181.0,93988.0,211.15,0.0,98.02,0.0,277.6,455617.0,381.0,23762.0,18.6,1116645.0,88.4426,0.0,14.46,7247362.0,,0.0,78.9,0.0,79.13,0.0,44.04,0.0,14.1875,0.0,113.13,0.0,38.02,0.0,137.68,0.0,79.49,0.0,24.63,395506.0,706.0,202551.0,,0.0,122.85,0.0,224.2,0.0,61.42,0.0,128.53,0.0,109.5476,429136.0,268.3224,622497.0,239.82,0.0,214.3,4832022.0,97.43,0.0,73.91,0.0,45.2,921906.0,5.3,29237957.0,14.485,4837624.0,14.92,11763553.0,,0.0,929.5,2138894.0,8.927,7570356.0,115.7,0.0,783.0,104796.0,110.87,0.0,435.95,0.0,60.42,0.0,31.8236,0.0,51.95,214340.0,117.1,0.0,61.35,0.0,152.625,590296.0,88.7,467226.0,227.1,0.0,84.24,0.0,39.11,0.0,50.29,0.0,40.2767,0.0,156.0,496130.0,27.3823,0.0,66.73,0.0,132.36,0.0,1662.5,1930404.0,82.25,0.0,1512.0,5212397.0,13.23,0.0,217.0,122852.0,13.8975,0.0,661.0,213338.0,254.5,543896.0,19.75,0.0,197.75,0.0,271.85,0.0,30.07,0.0,737.0,25713.0,230.0,378420.0,141.81,0.0,108.5,159183.0,112.0,1072355.0,762.0,218240.0,68.61,0.0,159.56,0.0,97.61,0.0,32.35,0.0,54.53,0.0,1925.0,5236.0,,0.0,375.0,1317708.0,65.2403,769987.0,1428.0,669086.0,122.81,0.0,108.5,159821.0,,0.0,73.41,0.0,273.0,235727.0,8.988,0.0,46.9616,0.0,346.2312,71727.0,307.1,2625607.0,2505.0,87059.0,121.4,6148591.0,210.59,0.0,51.43,0.0,1950.0,0.0,89.9061,0.0,,0.0,411.6,224207.0,,0.0,,0.0,820.0,135255.0,79.02,0.0,57.85,0.0,92.25,0.0,46.36,2173249.0,409.55,32993905.0,34.66,0.0,44.07,0.0,221.7,2655622.0,2524.0,42265.0,56.113,0.0,56.5325,0.0,103.28,0.0,631.8685,691615.0,103.26,0.0,1305.0,374327.0,255.5321,1304580.0,61.96,0.0,391.0,156.0,257.03,0.0,140.0,475600.0,1362.955,7458054.0,235.67,0.0,53.14,0.0,92.45,0.0,199.8,2783388.0,15.85,0.0,,0.0,88.8,0.0,196.42,0.0,93.62,388456.0,113.7,375675.0,133.25,363510.0,820.0,14436.0,176.75,175260.0,156.8,4091199.0,55.29,0.0,247.43,0.0,1009.0,352506.0,1330.0,51725.0,1281.0,854712.0,,0.0,83.95,0.0,2346.8882,920598.0,109.5,116624.0,89.36,270155.0,231.4773,1859709.0,43.71,0.0,143.6951,0.0,15.81,0.0,22.92,0.0,1180.0,69701.0,34.55,0.0,784.9,20759901.0,58.698,0.0,896.0,35030.0,20.36,0.0,1393.0,321188.0,109.27,0.0,610.5,408854.0,,0.0,138.34,0.0,268.02,0.0,1260.0,182528.0,453.6,1862177.0,109.5,106382.0,23.6503,0.0,310.0,164317.0,654.4,7476723.0,6.566,13955899.0,155.9656,0.0,267.4,3017765.0,74.78,0.0,1149.0,625009.0,828.0,27459.0,173.24,0.0,272.0,373014.0,136.81,0.0,153.7,0.0,23.91,2292893.0,761.5,813477.0,5038.9473,383846.0,,0.0,940.6,1663562.0,,0.0,1443.0,498174.0,777.5,952539.0,94.07,0.0,746.0,1677203.0,16.59,9268094.0,157.2,852447.0,43.24,0.0,164.51,0.0,22.71,0.0,390.2105,1953126.0,58.9583,0.0,21.74,0.0,138.2,390082.0,100.04,0.0,34.56,0.0,36.22,0.0,3.038,59442616.0,139.68,0.0,130.13,0.0,,0.0,5188.0,179031.0,171.95,30330224.0,170.52,0.0,28.75,2370140.0,37.86,0.0,263.1,3679364.0,57.5366,0.0,413.5,327445.0,121.06,0.0,27.66,0.0,39.8,0.0,73.1,19940950.0,1245.0,152844.0,429.0,166725.0,82.312,57195.0,453.0,213303.0,338.0,148250.0,770.0,100371.0,123.38,0.0,3209.0,888899.0,90.2,662400.0,145.76,0.0,112.67,0.0,,0.0,587.6,1432601.0,155.3,1509085.0,60.7418,0.0,95.24,0.0,373.1718,167514.0,21.42,0.0,44.82,0.0,347.0,4651590.0,77.35,0.0,941.3723,516471.0,16.76,0.0,23.08,0.0,107.29,0.0,1044.0,74886.0,112.98,0.0,19.52,0.0,72.33,0.0,363.0,44750.0,46.15,0.0,28.14,0.0,,0.0,52.78,0.0,979.1,1987559.0,67.03,0.0,67.0474,0.0,274.3,10662198.0,147.457,0.0,147.21,0.0,210.68,0.0,43.47,0.0,70.6,106507856.0,86.98,0.0,179.0,2007814.0,336.25,0.0,39.53,0.0,100.86,0.0,66.36,468739.0,18.851,0.0,657.0,485864.0,3675.0,1032939.0,78.84,0.0,65.36,0.0,71.02,0.0,58.28,0.0,640.0,46255.0,117.68,0.0,44.43,0.0,162.33,0.0,91.32,0.0,244.995,429125.0,139.78,0.0,45.76,0.0,61.5576,2597992.0,242.75,431555.0,173.57,0.0,381.4,233916.0,46.72,0.0,166.25,0.0,157.25,0.0,29.28,0.0,42.47,0.0,85.45,0.0,189.0,216149.0,342.47,0.0,53.33,0.0,357.2,1163672.0,35.03,0.0,1314.0,76099.0,274.07,0.0,50.505,0.0,291.4593,8860673.0,203.72,0.0,32.0,1235868.0,230.76,0.0,81.74,0.0,204.4064,0.0,2123.5498,1801219.0,,0.0,805.0,303014.0,31.885,0.0,69.61,0.0,85.82,0.0,341.7,3151160.0,,0.0,27.22,0.0,71.42,0.0,122.89,0.0,220.5,406520.0,509.0,78919.0,55.9733,0.0,,0.0,537.6791,8392353.0,23.84,0.0,55.12,0.0,135.89,0.0,89.6,0.0,96.57,0.0,448.8,308719.0,13.975,0.0,37.16,0.0,178.52,0.0,32.64,0.0,650.6,0.0,97.4663,4791078.0,812.0,168077.0,190.25,436439.0,256.0,474885.0,,0.0,277.0,163520.0,1055.0,13066.0,219.0,800170.0,57.85,0.0,10.28,1190848.0,27.1433,0.0,148.46,0.0,37.58,0.0,39.79,0.0,113.0,304648.0,22.123,0.0,842.0,9078961.0,24.07,0.0,64.67,0.0,315.15,0.0,4.025,10559410.0,138.19,0.0,28.7,0.0,154.34,0.0,62.77,0.0,107.26,0.0,69.02,0.0,5.5745,0.0,3558.23,0.0,323.1846,16669350.0,17.55,0.0,17.15,0.0,119.58,0.0,5004.0,416606.0,51.0853,0.0,428.0,1901097.0,1140.0,7861.0,47.5267,0.0,58.67,0.0,75.92,0.0,23.57,0.0,,0.0,184.45,350373.0,14.475,5143582.0,49.51,0.0,17.24,0.0,406.0,385335.0,,0.0,952.0,14788.0,76.53,0.0,,0.0,504.5,848507.0,549.5,1423581.0,76.86,310201.0,25.5867,0.0,,0.0,974.9999,44465.0,88.75,0.0,67.66,0.0,50.9333,0.0,146.0,304024.0,43.82,0.0,117.6,807750.0,,0.0,50.1,0.0,117.38,0.0,175.4,1063987.0,42.75,546092.0,34.6679,0.0,74.21,0.0,89.61,0.0,55.94,0.0,210.04,0.0,336.5,189303.0,,0.0,34.48,0.0,708.6139,827918.0,113.8,679407.0,188.0,468080.0,128.32,0.0,61.85,0.0,1028.0,307166.0,104.5,0.0,151.84,0.0,408.5,337800.0,1114.7994,1500624.0,49.5366,0.0,79.22,0.0,75.62,0.0,131.21,0.0,350.0,120553.0,118.17,0.0,1100.0,89.0,31.08,0.0,105.75,157661.0,1626.7908,3128979.0,,0.0,193.55,0.0,1010.0,47586.0,2619.0,1203523.0,729.4,4738339.0,104.97,0.0,65.93,0.0,806.8,2418423.0,58.2,903147.0,39.44,0.0,80.54,0.0,65.38,0.0,33.6945,0.0,,0.0,216.5,1753043.0,2626.0,22516.0,127.53,0.0,2000.0,132180.0,64.06,0.0,366.96,0.0,1647.0,3173471.0,18.28,0.0,4397.0,165964.0,130.6,215040.0,242.0,213999.0,4172.5,2465238.0,64.5267,0.0,6770.0,826933.0,106.79,0.0,87.78,0.0,446.2,25086.0,454.6,1533160.0,88.55,617741.0,207.92,0.0,21.1644,0.0,,0.0,275.28,0.0,303.0,2455813.0,83.58,0.0,293.6147,4424999.0,620.8,1037574.0,68.38,0.0,5345.0,100230.0,308.8,5526211.0,85.9534,0.0,78.89,0.0,17.85,3137678.0,89.9,542291.0,488.8,185524.0,381.0,58911.0,5.6542,51823061.0,72.8023,1566876.0,90.06,2053812.0,155.94,0.0,250.9,5772352.0,60.4,0.0,55.39,0.0,518.0,98444.0,477.0,132122.0,621.01,1304335.0,,0.0,109.4572,249851.0,810.4,1871322.0,47.935,1004145.0,572.2,1671957.0,301.3,1121315.0,119.0,212008.0,2567.0,3453853.0,,0.0,144.28,0.0,110.0682,1737442.0,123.43,0.0,77.97,0.0,1673.0,2534698.0,465.6,1481433.0,2154.0,414476.0,1258.0,3132335.0,183.59,0.0,90.37,0.0,296.8,781479.0,44.84,0.0,261.5,228164.0,,0.0,165.51,0.0,177.64,0.0,246.6,492454.0,102.8,2184918.0,5685.0,93309.0,53.445,0.0,64.4,960859.0,105.4,8438258.0,81.2,4105.0,1330.0,4796973.0,,0.0,586.0189,1117602.0,816.1,7210950.0,91.67,0.0,1243.0,1418602.0,23.39,0.0,6.5362,0.0,47.01,0.0,19.8,1237403.0,107.24,0.0,217.52,0.0,74.58,984183.0,103.0,75712.0,965.5,99726.0,2026.0,830037.0,33.98,0.0,173.42,0.0,101.21,0.0,2647.0,398011.0,68.6,325872.0,39.37,0.0,158.23,0.0,212.0,1424187.0,61.38,0.0,27.8701,0.0,84.88,0.0,803.8331,1581812.0,1742.0,60186.0,475.7635,1400614.0,292.5,0.0,193.28,0.0,52.57,0.0,35.005,0.0,100.17,0.0,161.8,2036410.0,1184.0,27289.0,125.5,76010.0,44.6,0.0,53.14,0.0,120.75,435097.0,76.8,0.0,,0.0,491.0,62461.0,116.0,76192.0,39.14,0.0,32.18,0.0,210.17,0.0,265.6,162065.0,63.68,0.0,1451.3221,815194.0,176.0167,0.0,45.78,0.0,51.44,0.0,107.9252,976591.0,43.39,0.0,,0.0,115.35,0.0,,0.0,134.73,0.0,394.0,555099.0,263.3398,19103443.0,22.4147,0.0,79.9,0.0,70.6749,0.0,4.913,0.0,48.575,3461491.0,117.3,0.0,197.7,16683188.0,112.72,0.0,60.15,0.0,187.95,0.0,78.4,0.0,,0.0,17.4868,9475589.0,35.7,0.0,116.65,0.0,122.8,722904.0,237.32,0.0,4000.0,2002024.0,,0.0,228.64,0.0,141.17,0.0,134.09,0.0,180.89,0.0,,0.0,,0.0,56.98,0.0,796.5,1380504.0,763.0,2150990.0,120.09,0.0,2678.0,218790.0,470.0,107292.0,19.99,0.0,19.8426,1505504.0,96.75,0.0,,0.0,133.97,0.0,31.8809,966699.0,228.0,36443197.0,356.0,416267.0,181.1,55883.0,179.9,696267.0,97.5,0.0,113.61,0.0,157.93,0.0,18.57,0.0,617.5,973538.0,54.83,0.0,46.9,0.0,1116.6049,457578.0,51.86,0.0,85.2,0.0,209.75,0.0,,0.0,24.33,0.0,112.9,0.0,62.8269,0.0,63.63,0.0,2180.0,1173521.0,59.16,0.0,62.55,0.0,3512.0,217820.0,951.5,72954.0,88.27,0.0,33.21,0.0,33.6233,0.0,,0.0,1392.0,5824567.0,,0.0,20.5748,0.0,27.745,0.0,97.74,0.0,3350.5786,615172.0,155.46,0.0,260.0,947740.0,35.26,0.0,165.54,0.0,45.15,0.0,87.52,0.0,186.0,63474.0,70.46,0.0,83.62,0.0,44.58,234495.0,118.5437,0.0,123.15,0.0,,0.0,75.39,0.0
2018-01-16,262.8332,668482.0,71.23,1702700.0,,0.0,1713.786,6868435.0,44.0475,118263600.0,102.49,8528600.0,498.2857,5097155.0,2891.0,2668821.0,94.82,1620036.0,,0.0,58.44,7175000.0,45.96,895258.0,14.6948,4663948.0,30.46,1957500.0,157.96,2858700.0,18.44,5503686.0,192.46,4595600.0,93.1,3373700.0,40.78,5283900.0,1881.5,598865.0,119.39,2099200.0,168.5,698077.0,111.98,2699000.0,,0.0,55.46,1684900.0,10.68,12412800.0,43.195,10066200.0,,0.0,150.4,1642900.0,2135.0,1987658.0,81.4425,1086197.0,61.06,6078900.0,89.97,1621132.0,93.89,465200.0,,0.0,63.42,970900.0,64.5,3788300.0,128.0,2879600.0,540.0,63496.0,263.88,1197900.0,102.13,1860900.0,84.07,652800.0,515.0,321708.0,202.05,1181565.0,768.0,275557.0,54.5,14385000.0,11.8,0.0,11.91,42686600.0,74.91,773300.0,185.54,3374600.0,177.31,1618500.0,135.63,3193900.0,65.243,144414000.0,15.7981,14476800.0,1009.5,2612335.0,141.4,843717.0,134.54,1265500.0,65.07,1003200.0,46.27,4483200.0,148.5,39286.0,166.75,1115500.0,22.82,5928400.0,35.08,840000.0,92.56,2331900.0,124.93,558100.0,,0.0,6754.0,241772.0,421.2,2968136.0,1386.0,84526.0,186.38,1518900.0,,0.0,80.1,635200.0,121.75,504860.0,356.8,4862271.0,520.5533,11243473.0,169.03,613700.0,26.325,33528000.0,117.38,620600.0,82.22,3111500.0,27.29,446600.0,100.34,3814000.0,5049.0,2828512.0,781.02,345100.0,335.16,12305500.0,592.8,11016503.0,749.6,3439976.0,31.24,104467900.0,667.0,158817.0,198.0,721451.0,38.39,4402800.0,199.4,75894038.0,93.9,2003713.0,5033.0,5117365.0,67.67,4247000.0,102.8576,2376335.0,117.5,1287803.0,150.6,1879371.0,7.477,18110019.0,72.4,3748100.0,295.0,3651540.0,,0.0,222.9659,1789855.0,96.68,291876.0,43.79,4716100.0,507.5,1196690.0,53.12,968875.0,70.18,1172400.0,3756.0,43437.0,872.0,228147.0,206.0,449820.0,338.85,1256800.0,57.54,5864100.0,4269.8726,538692.0,1919.47,604900.0,36.28,3872600.0,22.15,1333400.0,563.0,1370600.0,681.2,5681331.0,416.4,7781412.0,92.64,3615171.0,59.92,14471700.0,182.2093,7632.0,68.75,1607117.0,90.6,938430.0,67.01,2951424.0,54.16,349222.0,2048.0,911743.0,208.0,81339.0,1006.0,456443.0,518.3,48639878.0,,0.0,94.07,375700.0,1785.0,3141733.0,401.9646,746086.0,341.0,24576.0,210.29,6220000.0,26.185,595200.0,1357.5,41903.0,423.5,1311709.0,117.7045,182490.0,26.98,11087300.0,274.0,18832254.0,618.4,4083176.0,792.0,20401.0,24.13,665728.0,3574.0,479562.0,35.02,9418700.0,121.56,825900.0,828.5,282037.0,,0.0,77.11,26181400.0,18.0,2615834.0,36.77,3351700.0,72.58,4519600.0,106.3,486603.0,,0.0,169.31,8530600.0,145.67,1867800.0,1490.0,483517.0,13.16,6709561.0,130.79,861900.0,44.65,1157000.0,1166.0,85121.0,,0.0,2336.0,772112.0,105.32,2844800.0,5000.0,1748695.0,275.0758,36863.0,44.28,2219300.0,72.15,608800.0,40.71,6781100.0,45.25,2981700.0,3965.0,12616.0,49.25,2435900.0,186.6,55470.0,92.97,1601300.0,,0.0,352.93,1112500.0,214.75,1442400.0,74.2,634100.0,3130.0,18830.0,75.42,4580500.0,2.845,255620.0,142.41,875100.0,41.82,19018100.0,154.8,269078.0,152.2,1304100.0,6.5474,35310000.0,182.55,1449200.0,44.26,3564800.0,144.2,18378135.0,54.65,2381000.0,27.52,4905900.0,82.8,2009666.0,104.42,2675500.0,218.0144,576172.0,57.74,1954000.0,58.84,5458600.0,99.55,1869700.0,201.8,349000.0,46.44,3478900.0,1529.5,6663945.0,11.08,3301200.0,85.51,406100.0,4529.856,353181.0,36.98,641800.0,105.76,423200.0,108.89,5790800.0,525.0,588104.0,,0.0,26.74,4648150.0,40.54,32845000.0,31.906,2737000.0,19.3767,30164700.0,40.305,3043600.0,191.75,5376104.0,28.03,4725800.0,74.73,3547800.0,,0.0,442.5,332189.0,199.1,3938625.0,79.44,8437300.0,132.01,6254200.0,3220.0,52389.0,32.1,366000.0,75.27,9056800.0,59.35,12082900.0,,0.0,,0.0,97.96,557612.0,15.228,10291307.0,7690.0,183662.0,44.6335,12153441.0,,0.0,167.54,2046100.0,1710.0,1704.0,13.7083,2677800.0,24.1606,2471818.0,208.0,636079.0,98.44,2421500.0,87.54,1854817.0,2601.5,5887689.0,101.22,580400.0,50.83,2336100.0,40.22,2482943.0,88.1826,2511830.0,110.69,8069200.0,2986.0,229758.0,107.48,1889100.0,112.88,2022800.0,670.0,2141206.0,23.72,3902400.0,,0.0,346.9,2310816.0,83.4895,997952.0,,0.0,1201.0,94164.0,209.29,1104400.0,96.74,1565600.0,277.8,430993.0,390.0,48506.0,18.56,1137160.0,88.6298,2590170.0,14.565,11252703.0,,0.0,78.42,4375300.0,79.15,1244600.0,43.26,5634900.0,14.1025,4070800.0,111.92,3570800.0,37.68,10718800.0,137.02,1133700.0,79.02,2754200.0,25.11,911478.0,706.0,500004.0,,0.0,122.16,1014400.0,222.75,370500.0,61.33,5043900.0,128.66,1618900.0,109.6944,533112.0,269.9697,621913.0,241.75,1513800.0,214.0,3342723.0,96.81,1118700.0,72.83,3899900.0,45.58,915489.0,5.37,28895636.0,14.66,5236307.0,14.91,14533963.0,,0.0,935.5,5998788.0,9.048,14713377.0,113.39,4835600.0,794.0,196753.0,110.19,218100.0,448.1,858100.0,60.67,2277800.0,31.6385,9447140.0,51.9,121960.0,115.79,37600.0,60.95,2079300.0,153.75,444912.0,89.0,929811.0,227.6,378800.0,83.35,2198500.0,38.835,2704800.0,50.84,590100.0,40.0233,5004000.0,156.0,1171880.0,27.4394,10847695.0,65.47,1142700.0,130.6,3182400.0,1664.5,2448317.0,82.71,882500.0,1529.0,3009645.0,13.1,53961400.0,215.0,10875.0,13.86,15071600.0,665.0,512086.0,256.5,735555.0,19.32,22835400.0,198.33,406700.0,269.58,1668600.0,29.92,4599200.0,745.0,117815.0,232.0,365419.0,140.52,569000.0,107.0,274272.0,112.4,1066923.0,759.0,202729.0,68.755,1849776.0,159.75,176100.0,97.17,1448600.0,32.28,6128900.0,54.47,104300.0,1980.0,4230.0,,0.0,374.0,922614.0,65.1604,1044663.0,1378.5,1201700.0,122.05,446000.0,108.5,492219.0,,0.0,71.22,2025800.0,268.5,434206.0,8.868,7371000.0,46.6589,2123974.0,346.2312,17830.0,309.9,2362433.0,2475.0,60592.0,122.2,1245830.0,206.33,1753800.0,50.13,1022000.0,1995.0,21979.0,87.2703,42912819.0,,0.0,413.0,119554.0,,0.0,,0.0,800.0,572728.0,80.25,11750200.0,58.43,3961500.0,91.42,727800.0,46.085,2808935.0,405.7,55993490.0,34.41,9858800.0,44.19,20169300.0,220.9,2965061.0,2518.0,36898.0,56.088,31506000.0,56.535,36462000.0,102.8,1070900.0,631.8685,1317454.0,104.6,1553300.0,1336.0,658113.0,258.6108,1075665.0,61.45,1612800.0,391.0,2362.0,258.46,4445500.0,141.5,411350.0,1364.9697,11690354.0,231.81,921000.0,52.13,10231600.0,91.39,1521300.0,201.2,2997165.0,15.68,10524200.0,,0.0,88.79,2394100.0,196.31,5692700.0,92.3,658418.0,113.5,651660.0,132.25,274430.0,826.0,23510.0,177.25,59440.0,156.5,4367987.0,55.24,1768600.0,235.15,701900.0,1007.5,390355.0,1327.0,56306.0,1289.0,1211461.0,,0.0,83.4,1530600.0,2353.2805,2229422.0,110.3,138765.0,89.66,310264.0,220.4206,1450995.0,43.75,4073300.0,142.6292,3788585.0,15.81,9664400.0,22.88,9311600.0,1195.0,55736.0,34.72,3350500.0,793.0,31672353.0,59.6392,2646390.0,900.0,91238.0,20.32,7582600.0,1398.0,363576.0,108.29,1641100.0,636.0,2048192.0,,0.0,136.35,251837.0,270.17,1769900.0,1274.0,104211.0,456.8,2742437.0,107.5,101609.0,23.3206,6490660.0,309.0,197840.0,658.6,11951933.0,6.7,24874217.0,156.6444,8152733.0,265.4,416466.0,74.58,2148000.0,1145.0,722775.0,824.0,18051.0,176.1,727600.0,270.0,218655.0,136.83,261900.0,152.54,252000.0,23.99,3759434.0,757.0,1264290.0,5100.0,806938.0,,0.0,949.0,2166509.0,,0.0,1413.0,1383127.0,759.5,2296960.0,91.65,2323800.0,747.4,2417928.0,16.5,13768204.0,157.2,1445614.0,43.14,38367200.0,162.29,1385000.0,22.8,3027800.0,393.5644,2532933.0,57.983,1944096.0,21.22,7542049.0,135.4,830699.0,99.93,957500.0,35.1,974600.0,36.23,1346000.0,3.044,85883671.0,140.0233,3021900.0,130.04,396500.0,,0.0,5230.0,242239.0,169.1,16232462.0,169.22,1365300.0,28.66,3780101.0,37.2,3843900.0,264.4,1910414.0,57.4208,1706945.0,415.5,480900.0,120.64,1068200.0,27.51,3393500.0,40.17,7696900.0,77.98,25731020.0,1264.0,184880.0,436.0,346330.0,83.426,101290.0,453.0,105681.0,336.0,196849.0,771.0,79766.0,123.73,365400.0,3300.0,2362652.0,91.2,992840.0,146.86,8804000.0,112.27,22703300.0,,0.0,592.0,1548774.0,156.2,1117741.0,61.9155,5055981.0,94.91,1462300.0,374.8448,164026.0,21.32,10278700.0,44.75,695100.0,345.3,5861388.0,78.64,5327800.0,964.0661,591030.0,16.55,3722300.0,22.79,2150500.0,107.66,1492700.0,1050.0,46271.0,114.26,3243800.0,19.39,20322000.0,71.33,1521200.0,365.0,119209.0,46.53,16459300.0,28.25,8208800.0,,0.0,52.19,1463000.0,996.7,3396758.0,66.44,862000.0,66.5828,3448877.0,275.1,14192002.0,146.9072,578508.0,145.77,570300.0,209.98,247600.0,43.19,1098000.0,70.49,206626672.0,85.29,4878300.0,181.0,951251.0,330.11,1374900.0,39.56,4681800.0,100.97,13570400.0,66.04,398995.0,19.039,42511000.0,657.0,440230.0,3699.0,1322314.0,76.7,1525900.0,65.47,4512700.0,72.67,4980600.0,58.52,1013600.0,648.0,70027.0,115.89,1996300.0,43.66,1756700.0,162.29,4673400.0,92.2,885500.0,242.8301,455920.0,139.12,2531800.0,45.24,3090200.0,61.8404,4106222.0,243.0,494729.0,173.68,3662600.0,379.2,728098.0,46.665,3517000.0,170.66,2686800.0,155.53,588700.0,29.06,169500.0,42.99,8659500.0,85.32,5428200.0,189.0,172931.0,339.85,381600.0,51.85,9410800.0,366.2,2247136.0,36.03,11978300.0,1384.0,38087.0,274.49,513900.0,50.645,1868800.0,294.4973,8961248.0,206.46,297600.0,32.5375,2487660.0,226.19,707200.0,81.26,2246300.0,204.6321,2883676.0,2130.7,1382408.0,,0.0,811.0,510164.0,32.28,5714000.0,68.92,10521000.0,89.63,2308000.0,347.3,1863144.0,,0.0,25.68,6124800.0,70.78,4401500.0,119.9,283300.0,221.0,688550.0,510.0,99874.0,59.2271,50399682.0,,0.0,546.3062,8219563.0,23.58,11257200.0,54.6,11168500.0,134.33,265400.0,88.35,36599700.0,95.86,1192700.0,441.6,256848.0,13.831,632000.0,36.71,2727100.0,177.78,607900.0,31.4,1679500.0,649.42,129200.0,100.5073,7363138.0,812.0,49759.0,190.15,588363.0,255.2,463115.0,,0.0,285.0,36340.0,1045.0,43483.0,216.2,2213212.0,57.39,1639000.0,10.29,1622217.0,26.8067,2156400.0,146.24,279100.0,37.635,7471600.0,40.0,6917800.0,113.5,64983.0,22.153,135161000.0,841.4,7905027.0,24.03,2401800.0,63.42,9117000.0,312.54,756100.0,4.044,15150384.0,139.79,3150300.0,27.9,4521300.0,153.0,2492300.0,62.27,2769200.0,106.61,789500.0,68.95,4299700.0,5.5027,702348000.0,3541.0,26500.0,321.6769,17120185.0,17.3,288100.0,16.97,1854100.0,119.4,2516900.0,5040.0,919320.0,51.2985,2066477.0,426.5,1870856.0,1150.0,4011.0,47.3933,2685600.0,58.8,4511900.0,74.32,2368900.0,23.5,6673800.0,,0.0,184.05,429400.0,14.6,6444831.0,49.59,17152600.0,17.1927,12664500.0,405.0,518480.0,,0.0,969.0,44259.0,75.27,4333100.0,,0.0,500.5,665090.0,547.0,1732577.0,78.68,599113.0,25.2667,6830400.0,,0.0,987.9999,178427.0,86.95,914900.0,68.26,3478000.0,50.6467,4521900.0,145.0,256786.0,44.02,4543000.0,118.2,1662370.0,,0.0,49.55,3476300.0,117.86,4936500.0,174.8,846402.0,44.0,2960838.0,34.7249,30536699.0,72.9,1440000.0,90.22,9465300.0,56.27,3800300.0,209.91,1237800.0,337.0,185087.0,,0.0,33.76,3075000.0,703.668,1042651.0,113.8,779099.0,186.5,826180.0,125.88,709000.0,62.14,2432500.0,1020.0,298665.0,104.87,5855600.0,152.26,2688300.0,409.0,337900.0,1122.8994,1022689.0,49.4023,1061508.0,78.86,760500.0,73.79,437500.0,128.75,220200.0,347.0,177089.0,116.64,2373800.0,1110.0,3043.0,31.26,7226500.0,105.75,32516.0,1628.4474,4780708.0,,0.0,193.75,1034200.0,1022.0,108483.0,2621.0,1139281.0,718.4,6854680.0,103.5,2601200.0,65.29,1203800.0,811.6,2831285.0,58.48,786626.0,38.69,1248700.0,80.42,9596600.0,68.25,24478800.0,33.6533,657370.0,,0.0,218.7,1524156.0,2666.0,33267.0,126.75,1340300.0,1996.0,134983.0,63.66,985000.0,370.21,1003400.0,1654.5,3920927.0,18.16,9776100.0,4328.0,44940.0,130.45,404049.0,241.0,275817.0,4046.5,5690036.0,63.7333,1543800.0,6771.0,1331822.0,104.42,1338100.0,87.86,559400.0,447.0,44843.0,457.3,1888610.0,89.8,1083298.0,205.02,779500.0,21.1067,1428975.0,,0.0,274.88,289100.0,304.2,2733177.0,80.87,2596500.0,292.9283,6545469.0,621.2,1109423.0,68.09,874300.0,5520.0,191098.0,310.0,2795389.0,84.3109,8288065.0,78.53,529700.0,17.71,5000953.0,90.64,736105.0,487.8,233432.0,380.5,61299.0,5.6925,104555115.0,73.0012,2064528.0,90.97,2964495.0,159.85,1412800.0,256.2,11378066.0,60.56,8040700.0,55.53,9365300.0,524.0,130837.0,482.0,252867.0,623.9,1638329.0,,0.0,108.9642,3229317.0,805.4,2609941.0,47.94,1206486.0,576.6,2238931.0,309.4,1331511.0,119.0,88400.0,2542.5,5713318.0,,0.0,141.29,2764500.0,110.8795,3201667.0,124.01,723500.0,77.17,11902500.0,1671.5,2180138.0,468.6,2200637.0,2154.0,339552.0,1254.5,3499889.0,180.67,647500.0,89.27,940100.0,292.8,1331473.0,44.66,9767000.0,264.0,249081.0,,0.0,165.04,1448900.0,175.83,840800.0,241.6,2116720.0,105.0,4939554.0,5775.0,138474.0,53.53,7617400.0,64.6,1075974.0,102.0,3938261.0,82.8,909.0,1333.0,5164877.0,,0.0,590.9585,1410171.0,817.4,7006690.0,91.71,401000.0,1246.0,1778444.0,22.71,7631900.0,6.5362,0.0,46.48,1679200.0,19.695,1101362.0,105.97,1887500.0,217.76,2205200.0,74.8,1097135.0,103.0,309108.0,1003.0,560488.0,2045.0,662696.0,33.98,0.0,171.01,866300.0,99.86,2515900.0,2660.0,276842.0,68.58,233721.0,37.93,12961200.0,159.47,1369600.0,213.5,1264914.0,61.72,2438200.0,27.7341,32739342.0,84.72,1832600.0,804.0665,1822491.0,1744.0,4455.0,479.6851,1299823.0,293.85,564600.0,193.08,167000.0,52.82,1982300.0,35.065,776800.0,100.11,1977600.0,161.8,1987605.0,1200.0,33861.0,125.7,70456.0,45.31,4956900.0,53.08,4033100.0,120.5,270441.0,74.96,10167900.0,,0.0,491.5,40634.0,113.5,111622.0,38.295,7647400.0,31.89,1766800.0,208.01,2264300.0,266.4,305185.0,62.97,4669900.0,1457.4738,755385.0,172.7,80700.0,45.9,2684600.0,50.75,3016700.0,107.9252,1117147.0,43.12,745500.0,,0.0,114.47,1756500.0,,0.0,135.52,1809300.0,398.5,611580.0,268.2798,32526190.0,22.6707,97114500.0,78.67,2527500.0,70.0233,1870984.0,4.833,9061000.0,48.14,5552216.0,113.96,2093000.0,198.2,10741195.0,112.92,9251500.0,58.78,1584300.0,189.63,173900.0,77.49,3912400.0,,0.0,17.1368,13679082.0,36.07,1783000.0,116.42,620400.0,122.4,1521203.0,237.12,832400.0,3990.0,4797825.0,,0.0,232.9,6852600.0,140.31,5793300.0,132.88,4126500.0,178.97,1083800.0,,0.0,,0.0,57.17,8840200.0,798.5,1043199.0,771.2,2230802.0,120.39,8803800.0,2670.0,222883.0,466.0,589410.0,21.5,2005000.0,20.1705,2491762.0,96.15,3052500.0,,0.0,133.69,1602800.0,32.3804,1432686.0,231.05,51551820.0,354.0,258307.0,186.1,113952.0,184.0,1960833.0,97.2,967600.0,112.65,651000.0,155.71,1834800.0,17.98,3053200.0,619.5,423054.0,54.52,3710300.0,46.64,5412700.0,1110.7765,537403.0,51.66,14739200.0,84.2,559800.0,208.94,512200.0,,0.0,24.53,5526300.0,110.09,2160500.0,63.4014,7374799.0,63.15,2173100.0,2205.0,1140869.0,59.26,3144800.0,62.5,17907800.0,3546.0,206313.0,964.5,494625.0,88.16,1559900.0,32.59,5560100.0,33.5633,21512100.0,,0.0,1381.0,7697212.0,,0.0,20.5689,1157288.0,26.925,2708600.0,97.83,335900.0,3390.0984,806867.0,152.58,727300.0,260.0,1499020.0,34.76,3877000.0,168.73,3264400.0,45.29,4761900.0,86.97,10882800.0,186.0,1215440.0,70.54,940100.0,82.93,1391200.0,44.59,512336.0,118.1359,1438395.0,123.38,402100.0,,0.0,75.54,2599100.0
2018-01-17,262.1998,1335817.0,72.06,1824500.0,,0.0,1713.5907,6928244.0,44.775,137547200.0,104.36,5384900.0,496.0,4558987.0,2857.0,2555573.0,94.55,1302496.0,,0.0,58.99,5037500.0,45.35,1371629.0,14.6322,6772170.0,30.33,2122500.0,160.21,2143100.0,18.62,5776759.0,196.49,2969500.0,95.57,4011300.0,40.91,3900900.0,1876.5,664517.0,122.05,2093800.0,167.15,663694.0,113.0,2932200.0,,0.0,55.79,1600800.0,10.72,7138300.0,43.91,6480000.0,,0.0,149.8,546915.0,2146.0,2288061.0,81.8182,1375314.0,61.42,4935700.0,89.74,1287333.0,94.81,301300.0,,0.0,64.05,637200.0,65.4,1144900.0,126.95,2017000.0,545.0,89391.0,272.25,1174800.0,103.94,1765400.0,84.21,740900.0,512.0,51972.0,202.45,1137284.0,765.0,414562.0,57.34,17924200.0,11.6,500.0,12.18,39020800.0,76.03,1297600.0,188.01,4018200.0,178.47,1202400.0,136.64,1999700.0,64.75,105076000.0,16.4256,14707200.0,1004.5,1883896.0,141.4,117929.0,136.5,1040300.0,65.59,677900.0,46.53,2793600.0,148.0,90355.0,168.56,806400.0,23.2125,3734400.0,35.42,500800.0,93.56,2119500.0,125.5,1226900.0,,0.0,6760.0,188972.0,419.2,2492324.0,1380.0,135634.0,199.18,2653200.0,,0.0,80.82,836300.0,120.75,267380.0,355.0,4477388.0,520.7509,15615616.0,169.91,540200.0,26.581,37365000.0,118.88,483000.0,82.51,1482100.0,27.71,460500.0,100.76,4469700.0,4990.5,2386822.0,788.06,293600.0,351.01,9699900.0,592.2,9562340.0,751.0,2411926.0,31.18,124382900.0,666.0,133923.0,199.8,1439719.0,39.04,4190900.0,198.52,53204596.0,93.58,2379163.0,5003.0,2870566.0,68.2,3151900.0,101.9522,2666213.0,117.5,391628.0,150.3,2487301.0,7.398,21261370.0,74.26,3199300.0,291.1,2376436.0,,0.0,225.7268,1707650.0,97.16,391204.0,44.9,3268900.0,527.0,2085733.0,54.576,1099250.0,70.45,1046600.0,3752.0,36561.0,878.0,163315.0,206.0,49310.0,344.87,1429000.0,57.89,4253100.0,4279.1997,423965.0,1949.9,515700.0,36.29,4074900.0,22.79,1077400.0,576.51,983900.0,685.4,4667078.0,417.0,8579544.0,92.35,2000833.0,61.85,10608500.0,182.6939,83204.0,69.12,1522721.0,90.3,755940.0,66.38,3613661.0,53.98,274273.0,2060.0,893966.0,207.0,177891.0,996.5,412186.0,516.3,28884152.0,,0.0,95.18,298000.0,1619.0,6209389.0,403.9644,205113.0,340.0,23379.0,214.16,4600700.0,26.29,903800.0,1352.5,73588.0,423.0,250814.0,117.7045,165262.0,27.25,5864700.0,269.0,15082565.0,609.8,9912565.0,792.0,16102.0,24.18,684448.0,3521.0,341599.0,34.96,5065100.0,122.5,844400.0,837.5,594375.0,,0.0,77.47,20958400.0,17.685,3667038.0,37.26,4194400.0,72.65,3370000.0,106.05,466877.0,,0.0,168.5,5571400.0,147.54,1729100.0,1490.0,279812.0,13.006,8679642.0,131.52,721000.0,44.99,1640500.0,1166.0,59292.0,,0.0,2360.0,663888.0,106.03,2616500.0,4950.0,686061.0,271.3333,35194.0,44.86,2167800.0,73.48,694900.0,39.56,5651600.0,45.84,3730300.0,3965.0,6652.0,49.85,2057700.0,178.2,291468.0,92.98,1104300.0,,0.0,357.84,1119500.0,220.36,1410600.0,75.06,453500.0,3165.0,25960.0,76.68,3455200.0,2.845,249940.0,144.32,861000.0,41.68,17078100.0,154.8,264399.0,151.45,1470000.0,6.6926,48955000.0,183.69,1049400.0,44.55,1910100.0,142.4,21989333.0,55.675,2433400.0,27.88,4922900.0,81.4,2558173.0,104.39,2287300.0,219.3557,481340.0,58.7975,2942000.0,59.86,5798400.0,101.3,1864700.0,203.4,493500.0,46.96,2024200.0,1526.0,5350133.0,11.0825,5086800.0,85.5,439200.0,4541.124,599765.0,37.08,556800.0,106.77,328900.0,110.04,4254700.0,520.0,586907.0,,0.0,26.71,4735080.0,41.2,24427100.0,32.196,2017000.0,19.23,33436800.0,40.6675,3109200.0,189.05,11805105.0,27.98,5377000.0,75.84,4169500.0,,0.0,442.0,456190.0,196.75,4751223.0,79.5,7448700.0,132.36,5632700.0,3212.0,31545.0,32.0,259400.0,75.5,4976800.0,59.72,6088100.0,,0.0,,0.0,97.54,447795.0,15.1,11817738.0,7595.0,245747.0,45.1218,13044609.0,,0.0,167.43,1960400.0,1710.0,4780.0,13.9083,2872800.0,24.7275,2734785.0,206.0,187871.0,100.5,2553600.0,87.42,1324738.0,2618.0,3833071.0,101.49,520400.0,52.1,2935800.0,40.16,3043652.0,88.289,2867827.0,111.97,7030700.0,3025.0,875793.0,107.01,2365700.0,112.8,2230800.0,635.0,1433392.0,23.72,3860000.0,,0.0,343.3,1451092.0,84.2811,1029149.0,,0.0,1207.0,141467.0,207.89,836400.0,97.46,1212300.0,289.8,1653013.0,384.0,7929.0,18.448,1456595.0,88.5872,1525150.0,14.445,11170527.0,,0.0,78.41,4125200.0,79.06,1378900.0,43.44,4341500.0,14.08,5052800.0,113.14,2709000.0,37.99,12245700.0,137.43,1131700.0,79.27,1951600.0,25.48,689941.0,704.0,312907.0,,0.0,123.22,978900.0,226.0,265900.0,61.71,3045500.0,132.06,1613400.0,109.1562,403460.0,265.76,719246.0,249.15,1712100.0,213.0,3105238.0,96.86,820900.0,73.07,3276100.0,45.63,714020.0,5.385,24719213.0,14.55,4891921.0,14.86,11595355.0,,0.0,923.5,1686443.0,8.927,13379912.0,113.53,3324300.0,791.0,92088.0,112.25,213200.0,441.9,627500.0,60.85,1745400.0,31.6603,8596976.0,52.65,196270.0,117.23,27100.0,61.65,1986000.0,151.5,660872.0,88.3,832815.0,227.36,420800.0,83.6,1379400.0,39.255,2695200.0,51.54,506200.0,40.1633,3528000.0,154.8,426320.0,27.8816,8315262.0,66.07,915500.0,130.64,1885200.0,1662.0,2045834.0,83.46,1169300.0,1515.0,2333151.0,12.18,132412500.0,217.0,99331.0,13.05,34826000.0,663.0,282566.0,255.0,296022.0,19.77,16886600.0,198.44,278800.0,271.49,1378100.0,29.92,4773100.0,739.0,34066.0,231.5,278444.0,139.55,738200.0,107.5,262366.0,110.7,1799735.0,759.0,229988.0,69.125,3045718.0,162.32,163400.0,97.6,1407300.0,32.49,4410800.0,54.92,111300.0,1970.0,3612.0,,0.0,373.0,869662.0,65.38,1478096.0,1390.0,1293482.0,122.8,496800.0,108.0,2179187.0,,0.0,72.0,1588000.0,264.0,186461.0,9.018,5543000.0,47.1318,2418450.0,339.0003,74105.0,310.2,2498099.0,2470.0,147226.0,121.6,666900.0,208.52,1421000.0,51.13,729900.0,1995.0,0.0,83.1488,39131904.0,,0.0,411.2,287212.0,,0.0,,0.0,799.0,289189.0,81.74,11162800.0,59.12,3186500.0,92.03,594100.0,45.285,4968047.0,407.0,66440567.0,34.83,4195500.0,44.03,15855700.0,221.4,2975776.0,2540.0,50837.0,56.599,24052000.0,56.955,27830000.0,103.48,633400.0,631.8685,1196632.0,105.8,804800.0,1316.0,282300.0,258.973,1304906.0,63.04,1099900.0,394.0,2661.0,253.65,8608100.0,140.5,512530.0,1369.2006,12194984.0,225.23,1752900.0,52.85,8479900.0,91.62,1387000.0,200.8,4841222.0,15.76,9992400.0,,0.0,89.4,1325600.0,199.82,3996100.0,92.22,715352.0,112.5,590981.0,132.75,517810.0,824.0,7481.0,174.75,249440.0,155.2,5203109.0,56.23,2112800.0,237.24,427300.0,1022.5,824511.0,1313.0,58946.0,1307.0,1059878.0,,0.0,84.03,1440300.0,2324.9717,1842585.0,111.3,176780.0,89.88,380232.0,214.3573,2374818.0,44.0,2087100.0,143.0989,3501541.0,16.07,9450300.0,23.46,11151500.0,1190.0,41007.0,34.92,2448800.0,792.8,23144949.0,59.8824,5290868.0,890.0,95529.0,20.93,6384600.0,1420.0,597982.0,108.93,1509800.0,631.5,1140606.0,,0.0,136.2,271078.0,275.75,1116800.0,1276.0,22352.0,454.0,1373560.0,109.0,159522.0,23.4202,4206704.0,307.0,206532.0,648.0,5027392.0,6.706,22751969.0,161.2333,12248660.0,262.8,734644.0,74.8,1954700.0,1134.0,641543.0,823.0,111064.0,179.36,548100.0,270.0,135103.0,136.52,236300.0,156.55,789000.0,23.78,5242761.0,756.5,1007702.0,5068.4209,615883.0,,0.0,950.0,1607895.0,,0.0,1409.0,774017.0,745.0,1587886.0,90.31,2660700.0,705.0,25967610.0,16.472,13666074.0,157.2,1049994.0,44.39,32368600.0,164.29,903200.0,22.51,3418500.0,392.9811,2032758.0,58.2292,1633632.0,21.58,2915384.0,135.0,554678.0,100.22,975100.0,34.96,868400.0,36.33,1882100.0,3.058,78418759.0,143.7,2689500.0,132.13,490500.0,,0.0,5262.0,245349.0,165.35,21972944.0,171.02,1135800.0,28.72,4935179.0,38.08,3258300.0,266.0,19426897.0,57.5531,785468.0,413.0,420126.0,120.65,1241600.0,28.45,4344500.0,39.53,9552400.0,78.84,12151835.0,1278.0,215382.0,441.0,150868.0,82.436,114140.0,454.0,83164.0,335.5,112700.0,774.0,39816.0,124.79,380000.0,3222.0,649490.0,91.1,725070.0,146.98,10619700.0,112.99,14940300.0,,0.0,587.0,1533571.0,155.2,1589658.0,62.4507,4056585.0,95.9,1051100.0,374.0083,181206.0,21.26,11754800.0,46.01,752400.0,342.4,9276365.0,80.07,6547600.0,922.0406,567936.0,16.6,5919800.0,22.85,1325100.0,113.49,2047400.0,1044.0,54530.0,116.66,2679900.0,19.57,19501400.0,69.84,1659100.0,358.0,24774.0,46.82,12143100.0,28.67,7571200.0,,0.0,52.35,1131700.0,1005.6,3492080.0,66.92,443000.0,68.4511,3510547.0,276.5,16268751.0,148.3247,502615.0,147.61,620700.0,211.11,210800.0,43.19,1475900.0,70.43,179104014.0,86.21,4083300.0,182.0,1250598.0,334.86,1009600.0,40.06,2385900.0,101.68,5296100.0,66.2,358599.0,20.508,64971000.0,661.0,377653.0,3689.0,1272976.0,77.92,1254100.0,66.07,4919900.0,73.51,4289000.0,59.34,680100.0,634.0,94397.0,116.88,1704000.0,42.07,1784900.0,164.32,3136000.0,92.87,878200.0,236.5158,399039.0,142.0,2436100.0,45.83,2389700.0,61.4911,3372856.0,242.35,506385.0,174.98,4129600.0,373.4,513869.0,48.01,5706600.0,172.83,1747300.0,157.41,680800.0,29.53,160500.0,43.86,11557700.0,86.11,5449000.0,187.8,36747.0,340.45,405100.0,52.55,5947000.0,359.2,1387893.0,36.54,9408800.0,1372.0,86094.0,277.8,438800.0,51.325,1384800.0,291.8391,6153122.0,207.37,233900.0,32.425,2167152.0,227.04,524000.0,81.53,2234400.0,207.4498,3012724.0,2102.6499,1015019.0,,0.0,805.0,513852.0,33.535,7812200.0,70.15,7724500.0,91.97,1994900.0,342.6,1855439.0,,0.0,25.54,3784500.0,71.98,3489700.0,120.51,542900.0,219.5,638350.0,510.0,109542.0,59.1889,22940615.0,,0.0,547.9384,22261053.0,23.59,7143400.0,55.35,11905200.0,135.8,418800.0,90.14,25621200.0,97.28,708400.0,425.0,362212.0,13.96,518000.0,36.68,1865900.0,179.21,824800.0,31.55,885400.0,656.51,148300.0,98.6002,3618251.0,808.0,31360.0,190.55,507260.0,254.8,555415.0,,0.0,283.5,32340.0,1040.0,31802.0,208.0,1255458.0,59.27,2614700.0,10.36,1072138.0,26.82,2043300.0,148.18,288100.0,37.97,9304400.0,39.45,5215700.0,113.5,19080.0,21.75,91231000.0,843.6,7181340.0,24.15,2103700.0,63.81,7422600.0,317.51,613100.0,4.046,15171916.0,140.79,1775400.0,27.43,6914000.0,154.05,2084900.0,63.59,1807500.0,106.89,1291000.0,69.26,1952200.0,5.618,538408000.0,3646.6899,28300.0,317.4769,11410455.0,17.55,448500.0,17.21,1902100.0,119.34,4177600.0,5002.0,495235.0,51.5891,1718590.0,419.3,2109588.0,1155.0,3672.0,48.2,1407600.0,59.41,4204200.0,75.5,1387700.0,23.92,6988400.0,,0.0,184.4,388263.0,14.545,5085185.0,50.27,23183100.0,17.6693,16017000.0,399.2,710587.0,,0.0,954.0,18242.0,75.86,3109900.0,,0.0,486.4,873047.0,534.0,1544902.0,77.86,519737.0,25.705,5734800.0,,0.0,980.4166,23661.0,88.35,465100.0,69.64,2620200.0,51.0267,2240100.0,145.25,204449.0,44.2,4322100.0,117.0,1400470.0,,0.0,50.27,2996300.0,119.18,4554600.0,176.8,894335.0,43.85,561378.0,35.2751,25332363.0,73.45,1015800.0,91.2,8345500.0,57.23,3169500.0,210.8,821200.0,337.0,92470.0,,0.0,34.4,2407600.0,705.0169,2806568.0,113.6,537233.0,186.0,352720.0,126.76,565800.0,62.86,2394200.0,1036.0,1187739.0,105.79,4009400.0,154.23,2738500.0,409.5,190800.0,1116.5994,839273.0,49.4157,1268330.0,79.53,944200.0,72.91,636100.0,130.9,128200.0,349.5,311189.0,114.5,3855100.0,1110.0,3871.0,31.57,7016500.0,105.25,103962.0,1637.9729,3965603.0,,0.0,195.69,737900.0,1026.0,113809.0,2610.0,1035142.0,685.0,13760337.0,106.16,2333400.0,66.7,1698700.0,803.2,1537088.0,57.14,894193.0,38.73,1039900.0,82.47,7146900.0,68.02,12559100.0,33.9422,808631.0,,0.0,216.3,2809717.0,2664.0,31443.0,130.21,1754400.0,1984.0,82956.0,64.21,881400.0,374.07,738900.0,1640.0,5325299.0,18.36,10112900.0,4365.0,66882.0,131.0,403185.0,240.0,133199.0,4004.5,4557542.0,64.1667,1073700.0,6800.0,1132783.0,106.05,656500.0,88.73,569200.0,448.0,48901.0,456.1,1737800.0,89.63,805368.0,206.56,742400.0,21.1956,1167300.0,,0.0,276.59,336000.0,302.6,1507351.0,81.3,2950200.0,308.8513,24278750.0,618.2,1034440.0,68.25,1090400.0,5565.0,94405.0,310.0,3233185.0,84.5941,6219028.0,79.65,571800.0,17.57,3821659.0,90.1,930409.0,491.2,573434.0,379.5,79062.0,5.6484,85259910.0,72.4741,2303587.0,90.47,2829909.0,161.47,751100.0,256.8,7276187.0,60.66,8433800.0,56.09,8312200.0,514.0,100447.0,480.0,155561.0,624.75,2069694.0,,0.0,110.4433,731935.0,801.6,2364203.0,47.885,1322657.0,578.8,2661828.0,307.9,1996334.0,119.0,12420.0,2523.5,5309447.0,,0.0,142.3133,2194500.0,110.1584,2511736.0,125.84,673200.0,77.21,8009600.0,1685.0,2144080.0,463.6,1949967.0,2138.0,594803.0,1247.0,2492108.0,181.17,398200.0,90.98,658100.0,295.6,539895.0,45.05,10598400.0,264.0,526107.0,,0.0,167.4,1699300.0,176.79,1044300.0,250.0,1713549.0,102.0,165948.0,5760.0,135844.0,53.295,4306600.0,63.8,505052.0,98.0,6046019.0,83.4,890.0,1342.0,4679419.0,,0.0,577.9358,959843.0,819.5,7796840.0,91.9,193600.0,1252.5,1298707.0,23.12,5429300.0,6.5362,0.0,46.78,1464400.0,19.635,2436769.0,106.4,1797400.0,219.22,1924000.0,74.62,1682710.0,103.0,23975.0,989.0,302046.0,2022.0,920600.0,33.98,0.0,173.76,878000.0,102.19,2119200.0,2638.0,266851.0,68.46,233688.0,38.06,10737200.0,160.27,1299700.0,215.0,500433.0,62.2,1906800.0,27.8323,29194465.0,84.68,1090900.0,795.4332,2610483.0,1730.0,49233.0,477.0112,1130529.0,294.44,378000.0,190.66,208400.0,54.87,1736600.0,35.1675,712800.0,100.57,1683700.0,162.2,1890305.0,1176.0,70316.0,124.0,116020.0,46.76,3695100.0,53.28,4853200.0,120.75,389438.0,76.82,7083700.0,,0.0,488.0,24431.0,114.5,156714.0,38.29,7595000.0,32.82,643300.0,211.48,1461700.0,264.8,395300.0,63.76,2925600.0,1430.028,1163905.0,178.33,47400.0,46.99,2417600.0,51.21,2082500.0,108.1236,979687.0,43.91,865400.0,,0.0,116.38,1590300.0,,0.0,136.86,1730100.0,399.5,315820.0,268.5332,20951331.0,23.144,106552500.0,79.25,2115000.0,69.9612,1502716.0,4.948,5172000.0,47.88,4612458.0,116.09,1598200.0,196.65,10849015.0,119.16,6916700.0,59.17,988200.0,191.28,115900.0,76.58,2950400.0,,0.0,17.3068,14923166.0,36.08,1036100.0,116.05,642500.0,122.4,1322174.0,238.69,1363200.0,4020.0,3576150.0,,0.0,238.43,5124800.0,140.46,3376700.0,134.01,3508800.0,180.17,693800.0,,0.0,,0.0,56.34,9782100.0,798.0,540105.0,774.2,3184169.0,121.98,7991500.0,2570.0,449258.0,463.0,142444.0,21.28,233000.0,20.3344,1700021.0,97.56,2940700.0,,0.0,134.58,698100.0,32.761,1835756.0,227.65,79684625.0,350.0,377230.0,182.7,132995.0,180.7,1479320.0,98.01,719800.0,114.0,688000.0,156.99,1270100.0,18.44,4217000.0,617.0,618039.0,54.98,4527500.0,46.78,4744000.0,1103.4911,702344.0,51.72,11591500.0,82.72,629300.0,209.16,589700.0,,0.0,24.7,5115900.0,112.26,1419600.0,64.3689,5818554.0,63.57,2037800.0,2190.0,723306.0,60.11,4696000.0,63.88,23892900.0,3502.0,160696.0,978.0,285275.0,88.53,1497200.0,32.52,5128700.0,34.2333,26045700.0,,0.0,1363.5,8252892.0,,0.0,20.7733,991913.0,27.195,2639200.0,99.36,771800.0,3311.9182,944357.0,154.55,434100.0,259.0,537470.0,35.21,3500100.0,173.59,2367100.0,45.69,3839100.0,88.0,10546000.0,188.5,17505.0,71.02,957200.0,83.09,1678500.0,46.69,700215.0,118.9223,1202937.0,123.78,444900.0,,0.0,76.77,2769600.0
2018-01-18,258.3998,1358587.0,72.19,1828300.0,,0.0,1719.2539,4556184.0,44.815,124773600.0,103.81,6371200.0,500.8,8345114.0,2755.0,5212519.0,94.13,2019903.0,,0.0,59.07,5658600.0,45.24,1544749.0,14.7044,4516813.0,29.9733,1448700.0,160.94,1715500.0,18.65,6675919.0,196.2,2539400.0,97.24,5285100.0,40.48,2529800.0,1875.5,566324.0,120.9,1482700.0,171.0,934715.0,112.55,1625200.0,,0.0,55.39,1807700.0,11.53,30169700.0,43.22,6981600.0,,0.0,148.8,442005.0,2134.0,1783035.0,82.4944,1072192.0,61.53,5402100.0,90.4,2656032.0,94.27,247300.0,,0.0,64.03,782200.0,65.08,971600.0,117.91,8622300.0,542.0,79540.0,270.7,1088500.0,104.0,2909900.0,84.05,554500.0,505.0,23154.0,203.4,1103234.0,762.0,321997.0,57.4,17677700.0,11.6,0.0,12.47,62086200.0,76.07,1174100.0,187.59,3084900.0,177.57,752500.0,135.19,3416400.0,64.666,80538000.0,16.5744,10280000.0,998.4,2087658.0,145.0,717199.0,135.08,1132100.0,65.91,507700.0,46.7,2822200.0,146.5,32406.0,166.9,1032500.0,23.0725,6065600.0,35.07,496700.0,93.1,1450100.0,125.38,651500.0,,0.0,6714.0,335119.0,423.2,2250526.0,1378.0,69998.0,203.36,3618500.0,,0.0,80.69,1005100.0,121.0,644860.0,346.9,3087481.0,525.8893,10024513.0,167.79,639500.0,26.98,30319000.0,120.63,583100.0,82.41,1561100.0,27.44,479300.0,99.86,5290700.0,4980.5,4251132.0,784.79,297600.0,340.16,9458600.0,586.2,13419648.0,738.0,1971804.0,31.48,76463800.0,666.0,85903.0,197.0,1134380.0,38.79,3354500.0,199.3,36794397.0,96.15,3849495.0,4950.0,4267024.0,69.2,4383100.0,101.8342,2209652.0,118.0,186154.0,149.0,6185264.0,7.379,17142419.0,74.69,2737600.0,295.6,3855736.0,,0.0,226.4585,1132420.0,97.08,300715.0,44.63,3033200.0,522.0,1909835.0,54.12,755500.0,69.64,954100.0,3780.0,204804.0,868.0,222501.0,206.0,113630.0,344.44,1302500.0,55.35,11105300.0,4299.9272,375750.0,1926.71,398600.0,34.74,7035400.0,22.6,1067300.0,579.22,819600.0,679.2,7547214.0,414.6,3590094.0,93.07,1825822.0,61.83,7904200.0,180.2709,37533.0,69.42,1529157.0,89.6,966930.0,66.63,2973050.0,54.16,261946.0,2027.0,1338638.0,205.0,10339.0,983.0,299399.0,516.5,21972681.0,,0.0,95.13,360600.0,1588.5,4351262.0,408.464,140457.0,340.0,9078.0,213.19,5141500.0,26.18,1613200.0,1355.0,38057.0,421.0,149448.0,115.2108,405135.0,27.4,6942000.0,267.0,17842933.0,613.0,6503533.0,786.0,5723.0,23.91,512084.0,3505.0,308170.0,34.91,3402400.0,121.18,1080900.0,839.0,594851.0,,0.0,77.39,15420800.0,18.22,9591875.0,37.16,2937200.0,71.71,3828400.0,106.55,451226.0,,0.0,168.83,4668800.0,147.69,1327400.0,1483.0,279337.0,13.132,6711139.0,132.91,760600.0,45.19,1460700.0,1168.0,66294.0,,0.0,2412.0,700586.0,106.11,2062500.0,4942.0,484595.0,272.7367,441231.0,44.94,1633400.0,73.79,574500.0,40.08,6375600.0,45.76,6065000.0,3940.0,13596.0,49.47,1444100.0,188.0,1924295.0,93.68,1378400.0,,0.0,365.25,1534600.0,219.66,1380300.0,74.86,401900.0,3150.0,11857.0,76.63,4040100.0,2.82,224270.0,143.14,586600.0,41.85,21817300.0,156.0,826454.0,152.21,1140900.0,6.7506,44450000.0,183.72,873700.0,44.1,2887600.0,141.0,18099075.0,55.5,2159600.0,27.83,4415100.0,79.6,1900759.0,103.41,2637800.0,220.7865,513761.0,58.88,2313200.0,59.76,4554800.0,100.86,1895800.0,203.25,454900.0,46.25,1563500.0,1509.5,3633320.0,11.15,2667600.0,84.71,444100.0,4558.5386,314917.0,36.87,371200.0,106.67,243600.0,111.77,3842800.0,525.0,626549.0,,0.0,27.255,8565469.0,41.3,19610200.0,33.64,6213000.0,19.35,20733900.0,40.45,2312800.0,190.5,12248136.0,27.57,4450600.0,76.75,5518200.0,,0.0,438.5,228238.0,194.9,5166424.0,79.35,8065800.0,131.59,5890000.0,3174.0,37506.0,31.6,259900.0,74.89,6801100.0,59.45,5846600.0,,0.0,,0.0,97.5,332978.0,15.18,11472194.0,7635.0,138394.0,45.2767,17162254.0,,0.0,167.9,2185900.0,1770.0,3231.0,13.9217,3804000.0,24.8061,3423559.0,206.0,2011282.0,101.03,1498200.0,87.4,1108787.0,2619.0,3912734.0,101.57,579400.0,50.94,3931900.0,40.18,1834758.0,88.422,1485125.0,110.42,8070900.0,2973.0,288575.0,106.96,1839500.0,112.9,1566400.0,637.5,544378.0,23.33,4207200.0,,0.0,345.7,2114322.0,83.9984,681890.0,,0.0,1206.0,74083.0,210.91,769300.0,97.36,913800.0,286.0,702186.0,385.5,216087.0,18.612,1378585.0,88.0596,1336093.0,14.43,11665749.0,,0.0,77.34,4757600.0,78.19,1082900.0,43.2,2714700.0,14.07,4930400.0,115.28,4353800.0,38.74,11113500.0,138.35,911500.0,78.28,2487700.0,25.89,748194.0,698.0,322273.0,,0.0,122.84,929300.0,223.24,312600.0,61.92,3359000.0,130.98,1147100.0,107.7373,668685.0,270.3358,463754.0,249.65,1205700.0,213.5,3448749.0,96.83,745200.0,73.45,2356200.0,45.75,768659.0,5.355,26969772.0,14.435,6283301.0,14.95,10960640.0,,0.0,924.5,4572825.0,8.883,16014160.0,114.24,4564600.0,788.0,429385.0,113.11,223300.0,437.45,807400.0,60.45,2043400.0,31.1105,4162642.0,52.35,191930.0,116.99,17200.0,60.81,4200700.0,151.5,366856.0,87.8,950591.0,224.6,478800.0,83.56,2001600.0,38.895,2138200.0,51.08,502900.0,40.5733,2169300.0,153.8,622275.0,27.525,9881857.0,66.09,691900.0,126.89,2824600.0,1645.5,3098838.0,82.7,1083100.0,1513.0,1404527.0,12.07,66541700.0,215.0,4859.0,13.3225,23293600.0,660.0,298383.0,254.0,1411024.0,19.4,23341000.0,199.25,275900.0,272.18,1903100.0,29.56,5686600.0,737.0,91527.0,230.5,132012.0,138.0,568200.0,107.5,80678.0,109.1,1348679.0,759.0,292009.0,68.97,1528756.0,161.2,106600.0,97.54,1235500.0,32.17,4325300.0,54.99,116100.0,1980.0,12546.0,,0.0,375.0,1157752.0,65.0007,1114047.0,1375.0,918766.0,122.05,711200.0,108.25,288759.0,,0.0,71.09,1464700.0,265.0,186404.0,9.142,9710000.0,46.9553,1370577.0,335.1722,60299.0,303.7,1619575.0,2460.0,69027.0,121.4,690394.0,207.8,1241700.0,51.23,844200.0,1995.0,0.0,80.3692,35944841.0,,0.0,403.4,425888.0,,0.0,,0.0,807.0,495584.0,81.17,8527500.0,58.66,2298800.0,91.66,558200.0,45.13,3888065.0,407.25,63501099.0,34.85,5945300.0,43.86,11868100.0,223.8,3540820.0,2528.0,32274.0,56.4895,23964000.0,56.7985,27498000.0,102.93,610600.0,628.9789,1142103.0,106.18,642000.0,1308.0,183666.0,254.9888,1418450.0,63.24,820000.0,427.0,374967.0,250.97,4984500.0,139.0,461020.0,1363.1564,15483056.0,227.53,1291700.0,52.36,8388000.0,90.52,1909800.0,199.7,2516165.0,15.51,9854500.0,,0.0,90.11,2124000.0,198.33,4474600.0,92.88,434039.0,112.6,621463.0,132.75,661800.0,836.0,7269.0,173.5,426020.0,150.9,9457092.0,56.09,1754600.0,236.88,329100.0,995.0,549231.0,1303.0,56337.0,1315.0,787678.0,,0.0,83.95,1314400.0,2285.7046,2326501.0,112.0,165760.0,90.9,373525.0,212.3956,1346274.0,43.85,2134700.0,142.5298,2939961.0,15.97,9774600.0,23.29,12277300.0,1175.0,38369.0,34.25,5715500.0,788.3,23450910.0,58.5255,2267333.0,900.0,124538.0,20.5,6405100.0,1417.0,600916.0,107.79,700100.0,638.5,1056599.0,,0.0,138.51,414606.0,279.44,1310500.0,1274.0,40084.0,456.2,1830928.0,109.0,23750.0,23.2745,4312850.0,306.5,72095.0,647.8,4747432.0,6.65,22826035.0,161.6826,14915228.0,257.2,2905467.0,75.27,2132800.0,1125.0,658729.0,824.0,33155.0,179.0,564800.0,273.0,61793.0,136.7,208300.0,155.13,357400.0,25.1,9846038.0,774.0,2593052.0,5056.8423,1227920.0,,0.0,941.4,2663009.0,,0.0,1408.0,495802.0,745.0,1860247.0,91.92,2105000.0,710.6,14436303.0,16.452,13356082.0,150.0,6599286.0,44.48,26826500.0,164.4,980800.0,22.37,5167800.0,397.2098,2048221.0,59.2992,4694237.0,21.6,5727902.0,133.8,517471.0,99.92,795200.0,35.2,443100.0,35.3,2975500.0,3.094,90380357.0,144.0233,2374200.0,134.0,712000.0,,0.0,5224.0,228960.0,165.4,11962169.0,170.32,918800.0,28.33,3936648.0,37.86,2315700.0,265.7,9361566.0,57.396,904672.0,413.0,463850.0,121.45,1480500.0,27.97,2768800.0,39.29,9700500.0,75.4,12142825.0,1275.0,333254.0,444.0,271404.0,81.693,5716.0,454.0,87092.0,335.0,63631.0,771.0,162820.0,124.43,265600.0,3255.0,721591.0,91.1,348390.0,146.92,5554800.0,113.26,14572900.0,,0.0,586.0,1604113.0,157.7,2572146.0,61.784,3652737.0,95.32,1386200.0,372.5212,159528.0,20.82,20398100.0,45.77,450800.0,344.0,7521990.0,79.27,3447200.0,874.972,768991.0,16.47,3087800.0,22.55,1953400.0,114.65,1353100.0,1046.0,88918.0,115.34,2567700.0,19.01,37007800.0,70.54,1159500.0,358.0,32871.0,46.88,11952900.0,29.06,10559600.0,,0.0,52.52,938700.0,993.0,3222120.0,66.33,1335400.0,68.2865,4458325.0,277.4,13731460.0,148.7199,482478.0,145.74,598300.0,213.99,198900.0,42.7,1197800.0,70.93,152312343.0,85.82,4445800.0,180.0,1096721.0,333.0,973200.0,39.68,2024200.0,101.36,5956600.0,66.48,335686.0,20.545,41988000.0,658.5,229862.0,3695.0,1607451.0,77.57,1130500.0,65.06,4199500.0,73.73,3654200.0,59.03,1657000.0,638.0,76230.0,116.89,2248400.0,43.19,2133400.0,165.48,4150600.0,91.54,672900.0,237.2374,374442.0,141.13,1691100.0,46.27,2608800.0,61.9818,3880581.0,238.75,638297.0,174.57,2154800.0,371.4,545659.0,48.645,4833200.0,171.78,1369000.0,157.58,780700.0,29.08,108000.0,43.68,6824600.0,87.26,7328600.0,188.0,425234.0,341.88,1036900.0,52.95,5429000.0,358.0,751682.0,36.07,6126100.0,1380.0,24880.0,278.13,339500.0,51.455,1981000.0,290.6998,6461966.0,207.86,196300.0,31.975,2813188.0,226.64,535600.0,81.56,2787800.0,205.6104,2671266.0,2132.8999,2011493.0,,0.0,810.0,289938.0,33.235,3525000.0,70.03,8605000.0,93.77,1637800.0,342.0,1563753.0,,0.0,26.22,6418900.0,71.49,3610600.0,119.68,315300.0,218.5,571540.0,507.0,133089.0,58.3302,20861278.0,,0.0,549.5705,9037323.0,23.69,8558500.0,55.84,13953900.0,136.82,331600.0,90.1,24159700.0,97.5,1061300.0,425.0,250523.0,13.885,719000.0,36.65,2861700.0,186.15,1397000.0,31.6,1018000.0,653.75,101600.0,99.0126,1305192.0,804.0,27024.0,191.65,590748.0,252.0,472325.0,,0.0,285.0,335420.0,1035.0,15022.0,198.3,1684653.0,58.86,1442500.0,10.28,1337880.0,26.61,5168400.0,149.2,240200.0,37.695,7951200.0,39.24,4669400.0,113.5,455894.0,22.033,82253000.0,830.6,12270620.0,23.98,4002700.0,64.11,5656900.0,314.3,598700.0,3.964,28960528.0,141.13,1292800.0,26.81,10096100.0,153.41,1757000.0,63.3,3294100.0,105.38,1062800.0,68.82,2798200.0,5.611,408632000.0,3610.23,23800.0,320.1692,7008702.0,17.4,257500.0,17.01,2863900.0,120.0,3981600.0,4980.0,521072.0,51.1143,1982988.0,415.0,1709701.0,1145.0,6084.0,48.6267,1460700.0,58.14,3439100.0,76.02,2166700.0,24.74,12371100.0,,0.0,183.4,560051.0,14.46,5300283.0,50.23,17119200.0,17.7553,9888000.0,400.4,422369.0,,0.0,965.0,14783.0,75.39,3012400.0,,0.0,495.0,822759.0,530.0,831146.0,77.52,329514.0,26.3033,11061000.0,,0.0,977.1666,20017.0,89.12,605200.0,68.91,1662800.0,50.9333,2507100.0,145.5,298076.0,44.5,7085700.0,116.6,1567300.0,,0.0,49.74,2745500.0,119.05,6221800.0,179.0,645210.0,42.0,476290.0,35.0949,19946528.0,73.48,924000.0,90.18,7699800.0,57.29,2042900.0,210.54,859700.0,336.0,88232.0,,0.0,34.15,3070600.0,711.7613,642339.0,114.4,1264094.0,186.5,417360.0,126.11,553300.0,61.43,3680700.0,1053.0,825931.0,105.07,4134600.0,153.71,2680000.0,409.5,214300.0,1107.5994,985130.0,49.4023,1089948.0,79.21,656600.0,72.89,380900.0,129.56,140900.0,350.0,364856.0,118.41,3736600.0,1110.0,16599.0,31.61,6233500.0,105.5,74229.0,1639.6295,4835386.0,,0.0,193.25,1241000.0,1042.0,201958.0,2621.0,2218662.0,679.2,13643096.0,105.29,1514000.0,69.95,3930000.0,799.4,1928973.0,57.68,666504.0,38.53,1190100.0,82.94,7395100.0,68.05,6797900.0,33.6017,968031.0,,0.0,215.2,2364398.0,2718.0,32667.0,129.32,1328400.0,1962.0,126947.0,63.64,883500.0,371.28,596400.0,1623.5,4183145.0,18.15,11732900.0,4320.0,73047.0,130.95,546515.0,239.0,181740.0,4009.5,4355364.0,63.6,1200750.0,6793.0,1329471.0,109.82,1574900.0,88.79,585400.0,441.7,65119.0,439.1,4028290.0,89.21,704364.0,205.05,715300.0,21.1556,883575.0,,0.0,276.42,319100.0,303.0,1912034.0,81.65,2186400.0,303.1547,16166594.0,619.2,801540.0,67.91,1251000.0,5540.0,116136.0,308.8,3115186.0,84.7137,5098465.0,79.54,584400.0,17.565,3950920.0,91.18,772912.0,479.6,518527.0,375.0,62345.0,5.6561,68316223.0,71.9768,2442638.0,91.18,2465389.0,161.65,1441200.0,257.7,8735105.0,61.09,9170900.0,55.33,5837300.0,516.0,171779.0,478.0,196084.0,629.85,1611288.0,,0.0,110.4433,449354.0,809.6,2413466.0,47.85,963358.0,576.0,2834006.0,295.4,2602904.0,119.0,14550.0,2520.0,5041688.0,,0.0,143.5867,1922100.0,110.8795,2409866.0,125.68,857100.0,76.37,10588500.0,1670.5,1696107.0,466.0,1757323.0,2140.0,254910.0,1230.5,5300350.0,179.76,592200.0,91.47,958800.0,296.0,658633.0,44.9,9885100.0,263.0,543226.0,,0.0,164.25,1947600.0,178.64,1109500.0,253.8,847568.0,102.8,135162.0,5755.0,123307.0,53.01,6884800.0,63.4,353227.0,99.2,2568073.0,81.6,820.0,1300.0,5151421.0,,0.0,577.9358,864017.0,819.0,4960343.0,91.43,309300.0,1256.5,1134637.0,23.4,4453900.0,6.5362,0.0,46.26,1673600.0,20.38,3121453.0,105.05,2504400.0,217.29,1962600.0,75.2,1772845.0,103.0,72575.0,984.0,190354.0,2021.0,1119467.0,33.98,0.0,174.75,851000.0,102.29,1974900.0,2645.0,271244.0,69.0,276783.0,37.3,13731000.0,160.28,1364200.0,215.5,1818815.0,62.22,1897600.0,28.0589,36623296.0,83.25,1719600.0,783.0665,2328884.0,1718.0,9843.0,479.3286,1108223.0,294.1,315500.0,190.63,126400.0,55.6,2247200.0,35.005,747600.0,99.97,2215700.0,161.8,1869965.0,1156.0,44227.0,123.3,133192.0,47.19,2756100.0,54.14,7884400.0,119.5,285163.0,77.9,7668600.0,,0.0,488.0,38136.0,114.5,732366.0,38.625,5074800.0,33.2,436900.0,212.41,1458500.0,263.2,817110.0,62.88,4088700.0,1434.2867,1061122.0,183.9667,58500.0,47.31,2695800.0,50.69,1573700.0,107.33,1132846.0,44.08,776100.0,,0.0,115.79,1448400.0,,0.0,137.34,1561200.0,395.0,292753.0,265.6198,15087681.0,22.9713,85287000.0,78.88,2538200.0,70.0776,1595266.0,4.836,8649000.0,47.585,5702316.0,117.27,1378900.0,196.65,10230522.0,116.41,7970300.0,58.81,937500.0,191.82,109600.0,76.3,3442200.0,,0.0,17.5068,12921763.0,35.88,1298200.0,117.32,803300.0,121.6,429746.0,243.15,1075300.0,4020.0,3870093.0,,0.0,243.16,6234200.0,140.43,3882100.0,133.59,3371100.0,181.24,814400.0,,0.0,,0.0,56.15,9218100.0,791.0,352538.0,771.2,2713010.0,123.11,8661000.0,2570.0,336914.0,470.0,695310.0,21.0,634400.0,20.1415,2071177.0,96.46,2489400.0,,0.0,135.16,1371700.0,32.6499,1505882.0,226.0,100995851.0,350.0,294350.0,184.1,137790.0,179.96,1187082.0,98.2,764000.0,114.54,729900.0,157.19,1250900.0,18.79,8061900.0,608.0,280113.0,54.38,3218300.0,46.51,6317300.0,1097.1771,379456.0,51.55,29442600.0,81.84,693000.0,207.87,756700.0,,0.0,25.59,5098700.0,113.28,1198300.0,65.3061,6091092.0,63.27,2022600.0,2161.0,1076598.0,59.29,3496400.0,63.95,16305900.0,3485.0,207112.0,986.0,238005.0,87.96,1587800.0,32.28,4128000.0,34.7667,36923700.0,,0.0,1373.0,4620812.0,,0.0,20.7467,1869413.0,27.3,2532600.0,98.59,391500.0,3426.1814,1920637.0,153.56,723200.0,257.0,463490.0,35.3,3099400.0,175.48,1847400.0,45.38,4937900.0,87.43,9223700.0,185.0,1267954.0,71.11,1022100.0,83.1,1015200.0,47.32,632166.0,118.6311,1110031.0,123.23,387200.0,,0.0,76.33,2589000.0
2018-01-19,260.2998,1349179.0,73.07,2266100.0,,0.0,1714.5671,4424447.0,44.615,129700400.0,104.64,4991300.0,500.2285,4461947.0,2750.0,1685963.0,94.36,1703741.0,,0.0,59.31,7362300.0,45.99,1063189.0,14.6418,3697880.0,30.3833,1447500.0,161.75,2246700.0,18.822,5917539.0,195.73,2343000.0,96.14,2762400.0,40.96,5232900.0,1878.0,765618.0,121.44,1963200.0,182.8,2755745.0,115.29,2804200.0,,0.0,55.16,1450000.0,11.75,15030300.0,43.41,3745200.0,,0.0,149.6,1137450.0,2136.0,2291056.0,81.8933,1641290.0,61.55,6498700.0,92.79,2523329.0,94.08,317300.0,,0.0,64.29,1123300.0,65.63,1370300.0,116.01,4275100.0,533.0,107825.0,269.46,1231400.0,103.7,1549000.0,86.23,890200.0,500.0,9432.0,205.45,1567307.0,767.0,203715.0,57.4,11458700.0,11.6,0.0,12.59,46800700.0,76.98,1649700.0,189.28,3652300.0,178.81,1246700.0,137.62,3284700.0,64.729,91570000.0,16.9275,10907200.0,993.8,3300562.0,145.2,740331.0,135.18,1301500.0,67.04,635200.0,46.05,3283100.0,145.5,117527.0,167.8,1057400.0,23.2825,7162400.0,34.74,2672800.0,93.52,2515300.0,125.95,616700.0,,0.0,6792.0,360537.0,425.2,2938964.0,1376.0,43544.0,205.52,1122900.0,,0.0,80.83,837100.0,121.5,354410.0,349.9,4569572.0,528.4584,15043209.0,168.7,722100.0,26.639,29963000.0,121.34,685700.0,83.01,1323900.0,27.48,331300.0,98.03,12306000.0,5043.0,3019909.0,793.8,306100.0,337.73,7264400.0,587.6,20032554.0,714.0,4084500.0,31.72,66491000.0,668.0,38689.0,197.0,462419.0,38.72,3923000.0,200.5,47896486.0,97.67,5752102.0,5062.0,4392312.0,70.01,3530500.0,102.4246,2888187.0,119.0,142143.0,148.4,2557078.0,7.4,15502621.0,76.86,3445700.0,289.8,3666814.0,,0.0,228.7902,1505213.0,97.54,353148.0,44.89,2948000.0,525.0,968237.0,54.0,831125.0,77.56,4701700.0,3780.0,103708.0,866.0,527580.0,205.5,302550.0,342.41,1232200.0,56.61,8964500.0,4374.5464,1022924.0,1910.21,634500.0,34.74,5061800.0,22.31,928000.0,590.26,591300.0,680.0,10807863.0,413.8,3234826.0,94.68,2699990.0,62.28,7490300.0,182.2093,20746.0,70.39,1884594.0,91.0,1802560.0,66.95,2999504.0,54.48,230112.0,2028.0,1098271.0,206.0,50077.0,992.0,311824.0,509.9,46542765.0,,0.0,95.93,289300.0,1596.5,3065732.0,408.964,140362.0,341.0,26616.0,213.25,5140200.0,26.25,1450600.0,1357.5,48321.0,422.0,384190.0,115.2108,144324.0,27.65,10023700.0,264.1,34476101.0,615.2,4984225.0,791.0,21801.0,23.99,619580.0,3521.0,759969.0,34.7,5052600.0,121.95,1061300.0,841.5,308654.0,,0.0,78.3,17814000.0,18.36,4383949.0,37.77,4254100.0,71.91,2868400.0,108.45,518847.0,,0.0,170.41,5796700.0,148.2,1475000.0,1474.0,304982.0,13.35,11735438.0,133.88,885300.0,45.88,1509900.0,1164.0,116692.0,,0.0,2424.0,774772.0,107.35,2867600.0,4975.0,562488.0,283.9643,760676.0,45.6,2147900.0,75.21,456000.0,40.39,3539900.0,46.82,7826200.0,3950.0,7407.0,49.91,1713800.0,190.8,1712503.0,95.16,1622300.0,,0.0,366.05,1453400.0,220.15,1363900.0,75.16,443800.0,3140.0,10733.0,77.5,4480600.0,2.805,164850.0,143.86,789700.0,42.5,23591700.0,156.0,430440.0,154.28,1558800.0,6.8774,57650000.0,189.08,1807400.0,44.05,1919200.0,139.05,25400571.0,55.335,2473600.0,27.8,3563900.0,78.6,1401465.0,104.38,2928900.0,223.648,489786.0,60.1625,1790800.0,59.75,5037500.0,100.06,1371400.0,206.65,457200.0,47.39,2479200.0,1527.0,4313289.0,11.4175,5176400.0,84.81,333800.0,4644.5874,679578.0,37.33,434600.0,107.89,407500.0,111.93,3120900.0,524.5,532664.0,,0.0,27.335,6183023.0,41.29,24582000.0,34.12,2797000.0,19.1633,22623900.0,41.015,1789600.0,187.0,14406574.0,27.51,4394000.0,77.29,3178700.0,,0.0,441.0,280012.0,187.95,8626858.0,79.86,7963600.0,131.3,6048900.0,3170.0,98129.0,32.95,458000.0,74.99,6529900.0,60.01,6192400.0,,0.0,,0.0,98.62,494003.0,15.334,14553062.0,7545.0,430780.0,45.2647,13734438.0,,0.0,170.32,1613900.0,1740.0,7559.0,14.2317,7452600.0,24.8342,3065097.0,197.2,222098.0,101.98,1866500.0,87.76,1243740.0,2621.5,4830910.0,103.06,876500.0,51.48,3502900.0,40.96,3004250.0,89.1489,3240293.0,110.59,10514300.0,2961.0,265308.0,107.3,1467500.0,114.73,1908200.0,637.0,432115.0,23.42,3573300.0,,0.0,354.5,3103487.0,84.3376,1521997.0,,0.0,1215.0,90509.0,213.54,615600.0,99.04,1306200.0,282.0,655057.0,385.0,14046.0,18.824,1104555.0,87.7872,1444545.0,14.43,13021185.0,,0.0,76.82,4536700.0,78.61,1098900.0,42.85,5604300.0,14.0125,4628800.0,116.18,3534200.0,38.43,12724000.0,139.75,1068300.0,78.27,2584100.0,26.55,974710.0,699.0,294231.0,,0.0,124.53,1177900.0,224.6,259100.0,62.12,3222100.0,134.45,1380100.0,109.6455,612941.0,270.8849,717791.0,250.06,1523500.0,214.7,9764248.0,98.13,1153500.0,73.14,3538100.0,45.61,597968.0,5.39,28961415.0,14.42,5834533.0,14.83,14674268.0,,0.0,938.0,3129229.0,8.92,14308845.0,114.37,2920600.0,784.0,131659.0,113.3,199400.0,437.89,598900.0,60.47,1929200.0,30.5008,4275801.0,53.25,218050.0,119.26,44700.0,60.79,2158000.0,151.5,694784.0,86.8,1807078.0,223.63,331500.0,83.95,3215000.0,38.495,2765400.0,50.95,467600.0,41.3033,3766500.0,155.2,236650.0,27.0827,11867509.0,66.4,928500.0,126.27,2319100.0,1668.0,2153970.0,83.64,1020200.0,1584.5,4326966.0,12.0,51303700.0,214.0,1386.0,13.4375,13878000.0,665.0,323950.0,256.5,305403.0,19.96,22636100.0,201.04,260800.0,274.32,1420400.0,29.4,6574500.0,741.0,413715.0,231.5,442499.0,138.76,718500.0,108.0,110781.0,109.3,1211769.0,762.0,247392.0,69.055,1639500.0,163.45,195300.0,98.47,1627100.0,32.5,5417300.0,55.75,127800.0,1980.0,26063.0,,0.0,374.0,881706.0,67.017,2256422.0,1403.5,814557.0,122.61,475000.0,108.0,744164.0,,0.0,70.03,1430100.0,264.5,139210.0,9.202,11593500.0,47.0183,2872930.0,323.2625,278621.0,310.2,1783021.0,2470.0,48824.0,121.0,556462.0,209.1,1413900.0,51.67,664200.0,1995.0,0.0,77.925,44851332.0,,0.0,402.0,193210.0,,0.0,,0.0,800.5,333234.0,80.98,7920900.0,59.11,4130400.0,92.15,545700.0,45.33,3148111.0,407.15,39680526.0,34.66,5832600.0,43.15,14470800.0,225.1,5137193.0,2484.0,137537.0,56.8755,35564000.0,57.175,30552000.0,104.14,613000.0,628.0156,1559583.0,108.01,1077100.0,1315.0,1034866.0,255.7132,1827452.0,63.87,1216000.0,439.0,22716.0,256.12,4643400.0,140.5,327340.0,1367.9918,10038591.0,230.05,658200.0,53.01,10388000.0,92.56,1859900.0,201.0,1471041.0,15.81,9001600.0,,0.0,93.01,4204200.0,201.33,5809600.0,92.56,652282.0,113.65,655462.0,134.5,254920.0,834.0,48425.0,174.75,245950.0,152.4,6514561.0,55.96,2271500.0,242.12,469500.0,982.0,765477.0,1294.0,92533.0,1330.0,1403768.0,,0.0,85.49,2206800.0,2278.3992,1717757.0,112.5,128772.0,91.26,410733.0,218.3698,1413872.0,43.46,4355500.0,143.3519,4168395.0,16.08,9139500.0,23.7,11551400.0,1180.0,54523.0,34.76,2611200.0,788.4,26655353.0,59.5765,1461660.0,898.0,44178.0,20.72,6045600.0,1423.0,438451.0,109.37,1046600.0,645.0,735022.0,,0.0,138.31,331154.0,279.3,1161200.0,1264.0,49438.0,447.9,3601404.0,109.0,8971.0,23.1748,5923029.0,309.0,300150.0,658.4,5866538.0,6.678,42812300.0,155.2294,22146435.0,260.2,1434742.0,75.6,3146900.0,1122.0,728500.0,824.0,5338.0,180.63,602700.0,271.0,524200.0,138.35,111000.0,155.19,398300.0,25.36,5419524.0,788.0,1205233.0,5187.3682,796462.0,,0.0,934.0,1910493.0,,0.0,1407.0,470832.0,749.0,1593750.0,93.16,1927500.0,701.8,7297420.0,16.45,14249784.0,150.8,4074465.0,44.82,25780200.0,167.74,1555400.0,22.18,3186600.0,396.9182,2679700.0,60.1326,3301267.0,21.35,3516249.0,134.6,509137.0,103.0,1351900.0,35.92,518500.0,35.49,1750100.0,3.088,100442963.0,144.41,2254500.0,137.35,771000.0,,0.0,5274.0,326167.0,164.95,10212979.0,172.42,1245400.0,28.56,2857890.0,38.13,2457600.0,266.7,5829999.0,57.8592,1116967.0,415.5,351413.0,123.61,1317800.0,27.39,3366200.0,38.9,10415900.0,75.36,7120035.0,1279.0,157905.0,446.0,210139.0,82.436,136382.0,455.0,637766.0,337.0,65206.0,775.0,354337.0,125.15,242200.0,3252.0,1130314.0,91.4,7294920.0,147.36,8738800.0,113.01,18785500.0,,0.0,590.8,1783428.0,158.0,1453084.0,62.554,3679149.0,96.35,1117400.0,383.0239,290213.0,21.16,13614700.0,46.33,732100.0,336.1,17954146.0,79.66,3749400.0,835.468,1303922.0,16.41,4736100.0,22.77,2038300.0,115.02,988500.0,1040.0,89423.0,115.49,2590400.0,19.01,18004600.0,70.58,1202800.0,365.0,34021.0,47.16,16187400.0,29.72,9521500.0,,0.0,52.51,1224000.0,990.2,2866395.0,67.14,547300.0,69.5257,3767867.0,276.2,16324337.0,149.8196,742050.0,145.89,522200.0,216.48,208200.0,42.96,1575500.0,71.48,170729923.0,85.49,5826900.0,181.0,948911.0,332.0,1511800.0,39.41,2040900.0,104.95,9558300.0,66.76,331667.0,20.753,26150000.0,656.5,696619.0,3751.0,4260311.0,79.34,1369800.0,65.05,5110300.0,74.51,3396000.0,60.04,976700.0,634.0,41281.0,119.92,2864000.0,43.7,1461300.0,166.83,2947800.0,92.52,711600.0,239.2219,440792.0,144.07,3267100.0,45.9,2775400.0,62.3894,4530497.0,240.95,739547.0,176.12,3746300.0,371.8,765405.0,48.725,7529800.0,170.36,2399800.0,159.18,786800.0,29.12,224000.0,44.14,8893300.0,86.68,7314800.0,183.8,210522.0,345.31,337200.0,53.4,6660000.0,355.6,389459.0,36.35,5991100.0,1370.0,50348.0,279.14,524500.0,49.595,5783000.0,288.6112,10664993.0,208.39,182500.0,32.375,1820936.0,226.98,493400.0,82.08,2552400.0,207.5084,2408146.0,2168.6499,2426109.0,,0.0,816.0,232701.0,33.43,5003200.0,71.12,8714000.0,91.83,1660300.0,345.4,1184679.0,,0.0,26.53,4391600.0,71.89,3894300.0,119.99,304000.0,219.0,577130.0,512.0,90342.0,58.4733,12745671.0,,0.0,543.0419,8019072.0,23.68,7587400.0,57.46,15124200.0,138.25,216300.0,90.0,36875000.0,97.8,1069800.0,425.2,693253.0,14.098,719000.0,36.87,1751000.0,188.78,749600.0,32.6,1650900.0,666.69,188300.0,99.3218,1926133.0,808.0,25612.0,192.25,606178.0,252.0,458300.0,,0.0,285.0,59330.0,1032.5,42857.0,200.8,1104212.0,59.43,2143200.0,10.19,1743211.0,26.69,2026800.0,151.14,225800.0,37.54,8988000.0,39.47,3960100.0,113.5,500286.0,22.046,105486000.0,830.5,9100119.0,23.94,2586100.0,67.21,12896100.0,316.37,874000.0,3.974,15822357.0,142.27,1605200.0,26.9,8706000.0,151.4,3040900.0,63.09,3420800.0,106.49,1125400.0,68.72,3272800.0,5.7527,609380000.0,3700.0,20800.0,320.1692,10144754.0,17.55,389700.0,17.22,4544100.0,120.45,4837600.0,4898.0,1270901.0,51.4922,2040780.0,413.0,1492902.0,1150.0,4846.0,49.3233,1299900.0,58.32,8657000.0,74.96,3044300.0,25.04,6543200.0,,0.0,185.8,527077.0,14.45,6810712.0,50.58,14011500.0,18.2013,11785500.0,406.4,486369.0,,0.0,1010.0,241174.0,75.55,3224800.0,,0.0,493.0,354537.0,532.0,506196.0,77.9,459116.0,26.2033,6262200.0,,0.0,963.0833,79801.0,91.19,773300.0,69.49,2559500.0,51.6733,2943000.0,145.25,681361.0,44.39,4337700.0,117.4,1044450.0,,0.0,49.8,2690100.0,120.17,6002600.0,178.8,1055156.0,40.0,1170289.0,35.0474,31133684.0,74.05,1364700.0,91.07,9364000.0,57.66,3847600.0,210.94,902500.0,336.0,305154.0,,0.0,34.6,3242400.0,715.3583,641356.0,114.0,726322.0,185.5,359330.0,127.56,741200.0,61.78,3790300.0,1070.0,356536.0,108.92,5818900.0,155.25,2735600.0,409.5,288600.0,1111.7994,1130881.0,49.6844,1152933.0,79.08,779000.0,75.18,662500.0,130.55,209500.0,349.5,242449.0,118.44,2953300.0,1180.0,34010.0,31.59,8503800.0,105.5,131121.0,1640.8719,4369551.0,,0.0,193.56,646100.0,1042.0,31180.0,2634.0,1788698.0,688.0,5235528.0,105.63,1657500.0,71.46,2175900.0,799.4,2334407.0,58.1,492141.0,38.99,1175600.0,83.84,8783500.0,68.04,8864300.0,33.9216,1774239.0,,0.0,212.1,1937775.0,2716.0,23581.0,128.97,1445500.0,1960.0,95880.0,63.77,1026700.0,371.53,665000.0,1646.5,4644579.0,18.67,15230200.0,4339.0,160199.0,130.0,594955.0,239.0,179829.0,4016.5,3104707.0,64.1267,907950.0,6913.0,1993768.0,112.78,1074200.0,88.68,855100.0,445.1,55527.0,445.8,2924850.0,90.29,902310.0,203.51,1015300.0,21.28,863550.0,,0.0,275.69,645300.0,300.1,2630978.0,83.76,2514500.0,306.3805,10164246.0,621.6,1015369.0,68.2,1240100.0,5690.0,184442.0,316.1,4397497.0,85.5255,5140892.0,80.86,499400.0,17.55,3610653.0,91.26,1013161.0,487.6,275801.0,375.5,130178.0,5.6829,59691747.0,72.5536,2276535.0,92.3,3322023.0,165.79,1618000.0,258.0,12610511.0,61.26,8361900.0,55.48,7439500.0,517.0,92250.0,477.0,335856.0,632.91,2128317.0,,0.0,109.4572,2514110.0,818.6,3360987.0,48.105,1504500.0,579.2,2869937.0,296.7,2136694.0,119.0,160400.0,2517.0,5617493.0,,0.0,143.6,1959600.0,111.5106,3056374.0,127.53,806700.0,76.42,13389800.0,1673.5,3568404.0,470.2,2290921.0,2158.0,349551.0,1245.0,3525672.0,182.79,542600.0,92.61,1027400.0,292.8,1206017.0,44.44,8808600.0,263.0,453746.0,,0.0,164.24,1805200.0,181.14,1088300.0,249.2,685263.0,100.2,106010.0,5800.0,117034.0,52.995,4335600.0,62.2,468477.0,97.15,2747649.0,82.2,2384.0,1291.0,4416898.0,,0.0,579.283,854717.0,819.0,8791523.0,91.96,269000.0,1270.5,1869468.0,23.93,5896300.0,6.5362,0.0,46.42,2122200.0,20.43,2897193.0,107.61,1884800.0,218.28,2235200.0,75.64,1376437.0,103.0,95394.0,992.5,224049.0,2024.0,1327834.0,33.98,0.0,175.91,1095500.0,99.2,3317600.0,2658.0,237005.0,69.5,188780.0,38.47,11775700.0,161.28,1196700.0,213.5,1916709.0,63.21,2303900.0,28.1042,36965815.0,83.77,1225600.0,783.7665,1867393.0,1724.0,6217.0,483.0719,1425954.0,299.17,366000.0,191.93,211700.0,53.07,3658300.0,35.18,774400.0,100.73,2095100.0,163.0,1999810.0,1184.0,67404.0,125.2,100000.0,47.42,1823000.0,54.8,5762900.0,119.75,754333.0,78.1,7808100.0,,0.0,490.5,38807.0,115.5,294090.0,39.445,9128400.0,33.85,890500.0,213.51,1439900.0,264.0,484285.0,63.71,4768300.0,1412.0461,2846307.0,186.6467,90000.0,47.76,2554400.0,50.73,1500100.0,107.5284,549853.0,44.59,634500.0,,0.0,117.35,1719900.0,,0.0,137.85,1628100.0,395.5,211734.0,263.2132,18912851.0,23.3347,73324500.0,80.19,2509600.0,70.5431,1473585.0,4.736,14905000.0,47.29,7686936.0,118.05,1272300.0,197.95,22672619.0,116.83,6367300.0,58.9,1204100.0,194.1,107300.0,76.5,3994600.0,,0.0,17.3968,14791695.0,35.97,1491600.0,118.09,1839900.0,121.2,945624.0,244.13,1235100.0,4108.0,5560540.0,,0.0,243.35,4293600.0,141.25,4592100.0,133.08,3891700.0,183.67,1208300.0,,0.0,,0.0,56.46,10529300.0,794.0,349792.0,768.2,4332209.0,122.7,8250700.0,2602.0,1318797.0,474.0,265949.0,20.75,955700.0,20.3054,2732716.0,97.26,2368800.0,,0.0,135.03,1428300.0,32.9433,1316703.0,225.8,92272915.0,353.0,365307.0,185.8,78468.0,183.72,1565822.0,98.9,1088600.0,114.48,858900.0,157.97,2085300.0,19.49,7149300.0,607.5,196506.0,54.47,2612700.0,46.73,7894700.0,1099.6056,687245.0,51.91,23761300.0,82.8,544000.0,210.72,739700.0,,0.0,25.71,4177000.0,114.11,978800.0,64.7014,5210636.0,63.11,1780200.0,2146.0,1278063.0,59.29,3011000.0,64.22,16524000.0,3511.0,184955.0,985.0,167047.0,88.06,2069000.0,32.3,4335200.0,34.8633,25135800.0,,0.0,1383.5,5612983.0,,0.0,20.957,959513.0,27.645,2754400.0,100.61,351300.0,3440.7866,1546352.0,153.89,448400.0,260.0,448090.0,35.8,3548600.0,179.64,1840800.0,45.13,2863600.0,87.15,13090000.0,191.5,584379.0,71.91,1222000.0,83.81,1677700.0,47.92,458809.0,119.8835,1858635.0,123.75,310400.0,,0.0,76.62,4829600.0
2018-01-22,255.8665,1085623.0,73.48,1963700.0,,0.0,1749.913,6832832.0,44.25,108434400.0,106.49,4538100.0,498.2857,7152698.0,2739.0,1468729.0,94.14,1221346.0,,0.0,59.57,6841900.0,46.28,868495.0,14.8681,6437831.0,30.9167,1987800.0,161.43,1720000.0,18.95,7117352.0,197.84,1701300.0,96.65,4442400.0,42.75,7332700.0,1865.5,425958.0,122.77,1673500.0,182.8,1121036.0,117.43,2905900.0,,0.0,55.3,1065600.0,11.38,17730200.0,43.845,4787800.0,,0.0,149.8,1227885.0,2129.0,1969232.0,82.0436,856835.0,61.0,7217600.0,93.25,1866217.0,94.03,520900.0,,0.0,64.75,748800.0,65.65,1330300.0,113.53,3648000.0,545.0,61170.0,267.1,1147200.0,104.43,1358100.0,85.8,477500.0,510.0,1624.0,205.25,966496.0,768.0,298123.0,57.46,11479800.0,11.6,0.0,12.65,34758600.0,76.5,792300.0,192.33,3579800.0,177.94,1131800.0,139.24,1826700.0,66.3655,82802000.0,17.23,11961600.0,994.8,2351022.0,145.6,152548.0,135.98,1136900.0,67.0,929000.0,47.66,3192000.0,144.0,72668.0,168.6,976800.0,22.995,8243200.0,34.66,1029400.0,93.55,1893400.0,127.32,738600.0,,0.0,6800.0,419723.0,419.4,5532521.0,1378.0,216721.0,205.54,1002300.0,,0.0,81.4,620600.0,121.5,689700.0,353.8,7444834.0,524.1106,12946748.0,170.1,629000.0,26.211,27230000.0,120.73,532600.0,82.96,1317800.0,27.47,505900.0,98.32,4983600.0,5054.0,3256021.0,788.7,532900.0,338.0,6792900.0,583.6,11895163.0,712.2,2871777.0,31.94,53848800.0,668.0,102676.0,201.0,172372.0,37.76,3914900.0,209.2,92915773.0,97.16,2041674.0,5042.0,4598956.0,70.2,3381200.0,104.0385,2588856.0,118.5,363142.0,149.2,3468702.0,7.495,24869495.0,78.06,2271500.0,288.8,2077846.0,,0.0,230.9366,1357408.0,97.46,263525.0,45.35,2339800.0,523.0,1422967.0,54.112,771875.0,82.11,8434300.0,3808.0,88738.0,867.0,578751.0,204.0,470650.0,347.64,1195200.0,57.72,5563100.0,4290.6001,712060.0,1915.77,398200.0,35.55,6013100.0,22.74,1161000.0,593.26,843600.0,676.4,3764516.0,415.2,3146981.0,96.26,2371524.0,63.28,6748100.0,183.1785,15852.0,70.59,1212476.0,91.8,1642760.0,67.55,3439278.0,54.6,192841.0,1990.5,2653480.0,208.0,91407.0,986.0,248394.0,515.8,38310875.0,,0.0,96.86,587500.0,1599.5,2364780.0,409.9639,101140.0,342.0,21833.0,215.97,3267200.0,26.125,3395400.0,1370.0,52360.0,418.0,319669.0,114.2133,104668.0,27.71,7973900.0,266.3,32211613.0,603.4,5875018.0,792.0,6377.0,23.95,425727.0,3444.0,779483.0,35.0,3935200.0,123.47,1067100.0,849.5,231214.0,,0.0,78.59,11561100.0,18.465,5286561.0,37.77,2954200.0,73.51,3313800.0,107.45,501707.0,,0.0,170.89,3540900.0,149.79,1436600.0,1476.0,317243.0,13.538,9712310.0,134.56,607600.0,45.73,1299100.0,1170.0,385919.0,,0.0,2412.0,571208.0,108.3,2837800.0,4881.0,1000217.0,285.3678,167819.0,45.69,1452800.0,75.01,389600.0,40.84,2273200.0,47.81,4196100.0,3930.0,10395.0,50.11,1892200.0,195.2,648242.0,95.43,972500.0,,0.0,370.25,1822000.0,220.75,882200.0,75.93,440700.0,3160.0,20920.0,77.38,2824700.0,2.85,520490.0,144.48,733800.0,42.89,22437400.0,157.0,771085.0,155.45,910700.0,6.6,71935000.0,189.58,1237600.0,44.16,2305000.0,140.0,20763773.0,55.795,2289200.0,27.79,2902200.0,80.6,2356570.0,105.49,2407000.0,221.6807,338599.0,60.3275,1964000.0,60.67,5748800.0,102.66,1313400.0,206.77,492900.0,47.65,3435800.0,1530.0,6553419.0,11.355,4368800.0,85.68,431300.0,4578.0024,346195.0,38.22,1031800.0,105.8,436400.0,112.89,2214700.0,518.5,837422.0,,0.0,27.44,4735171.0,41.66,22995100.0,34.195,1518000.0,19.2433,18000600.0,41.285,1896000.0,191.55,9862978.0,28.11,4119800.0,77.96,3843600.0,,0.0,442.0,596611.0,200.8,15442641.0,80.95,7016200.0,132.56,5248800.0,3160.0,83261.0,33.6,405700.0,74.89,4394000.0,60.13,7055600.0,,0.0,,0.0,98.92,287465.0,15.784,20340267.0,7455.0,248762.0,45.366,10200494.0,,0.0,170.38,1401000.0,1710.0,6167.0,14.385,5592000.0,24.9576,4748371.0,196.0,207132.0,102.27,1255000.0,88.0,969356.0,2592.0,4316489.0,103.57,589500.0,52.37,4770800.0,40.33,2026249.0,88.6259,2440090.0,111.1,8073600.0,2964.0,269779.0,109.34,1565800.0,115.02,1784600.0,643.0,259082.0,23.65,3710300.0,,0.0,353.4,1278971.0,84.685,961431.0,,0.0,1188.0,134881.0,216.29,839600.0,98.06,1200100.0,279.8,783178.0,383.5,9257.0,18.796,1152100.0,87.966,1288623.0,14.735,19839789.0,,0.0,76.95,3720100.0,78.95,912100.0,44.81,4840600.0,13.775,4833600.0,117.99,4235800.0,39.58,10715000.0,140.34,1543100.0,78.53,3095700.0,26.0,908609.0,700.0,300230.0,,0.0,125.0,1326400.0,230.5,477000.0,62.14,2595200.0,134.87,1388000.0,110.673,521213.0,268.5055,762051.0,250.5,1267400.0,213.2,4725206.0,97.77,1095800.0,73.26,3521500.0,45.73,802011.0,5.265,28784425.0,14.45,4745601.0,14.94,8625119.0,,0.0,926.5,9325818.0,9.008,8037051.0,116.82,2233200.0,785.0,242068.0,112.85,168500.0,436.05,702000.0,61.18,1692100.0,31.1159,5327851.0,54.2,251930.0,117.73,19400.0,60.76,2493400.0,152.25,1027376.0,86.0,1992087.0,226.6,462700.0,84.36,2413400.0,38.415,2696200.0,50.82,601700.0,41.5033,3348300.0,154.6,749905.0,27.1398,13264042.0,66.44,501600.0,128.19,1509700.0,1652.0,1957728.0,85.15,1252400.0,1563.5,3328953.0,12.02,52851900.0,212.0,4784.0,13.5825,12414800.0,669.0,719840.0,259.5,861667.0,19.99,17637600.0,199.5,347400.0,273.89,1006300.0,32.45,30608600.0,744.0,56303.0,232.5,417179.0,141.06,916600.0,106.75,159764.0,109.0,1987203.0,761.0,195548.0,70.095,1503018.0,163.52,117200.0,99.19,1111900.0,32.77,7971200.0,55.54,98300.0,1935.0,2855.0,,0.0,373.8,915421.0,67.0769,1116761.0,1393.5,748863.0,124.37,370900.0,108.5,2552702.0,,0.0,68.96,1969900.0,267.0,183903.0,9.17,6751500.0,46.7913,2164252.0,335.1722,85352.0,308.8,1344293.0,2475.0,56658.0,121.8,823852.0,208.2,1895000.0,52.32,687900.0,1995.0,2357.0,77.4937,28005019.0,,0.0,402.0,364347.0,,0.0,,0.0,796.0,278857.0,81.41,7464500.0,59.77,3154700.0,92.78,466600.0,46.0,3440837.0,402.4,33261300.0,34.71,5120800.0,43.29,19562100.0,225.0,3902317.0,2520.0,80183.0,57.7905,32360000.0,58.208,29550000.0,104.13,738700.0,625.126,775431.0,109.1,875400.0,1319.0,204039.0,256.2565,697685.0,64.04,1038200.0,442.0,7456.0,261.52,5264700.0,141.0,466740.0,1365.1711,7558886.0,229.86,970300.0,56.4,17802800.0,90.86,1695300.0,201.4,3571915.0,16.03,10999700.0,,0.0,92.86,1844000.0,204.46,4857700.0,91.92,490849.0,113.75,510150.0,134.0,270630.0,832.0,137056.0,175.25,289010.0,154.2,4928879.0,56.05,2521400.0,238.88,292700.0,1008.0,513477.0,1273.0,78384.0,1316.0,822321.0,,0.0,85.77,1541400.0,2265.158,764907.0,111.8,142633.0,90.96,196075.0,211.2364,1437444.0,43.24,2738700.0,143.2164,3619104.0,16.05,9415500.0,23.85,9150800.0,1200.0,79758.0,34.88,1624900.0,784.5,20205389.0,59.9294,1323450.0,900.0,61849.0,20.81,3988600.0,1408.0,485444.0,109.96,1137300.0,654.0,523158.0,,0.0,138.56,240932.0,281.87,1152500.0,1276.0,42933.0,445.5,2119945.0,109.0,92304.0,23.3359,4670015.0,308.0,245199.0,650.2,8432425.0,6.684,15873049.0,155.4493,8870917.0,260.0,898163.0,75.83,1645700.0,1097.0,1099608.0,824.0,142335.0,180.95,445000.0,268.0,151369.0,137.71,214700.0,153.06,443600.0,24.99,4102011.0,783.5,835556.0,5147.3682,765878.0,,0.0,921.4,6379125.0,,0.0,1371.0,2632898.0,750.0,1439567.0,94.08,2645200.0,698.0,8000347.0,16.666,14200638.0,151.2,7400968.0,45.75,27706800.0,168.67,1042600.0,22.43,2441000.0,397.6473,2890359.0,60.0947,2084016.0,21.96,3737490.0,133.2,660102.0,102.84,1683000.0,36.19,660400.0,35.81,1891500.0,3.126,86151823.0,144.6467,2476800.0,138.45,606900.0,,0.0,5230.0,265372.0,164.6,16615349.0,173.39,1141500.0,28.72,6730120.0,37.87,3176400.0,274.0,13242688.0,58.0908,1192286.0,416.5,205235.0,125.39,1170100.0,26.62,3409800.0,39.2,6868500.0,74.18,6945220.0,1260.0,116820.0,443.0,303578.0,80.951,217850.0,453.0,78678.0,337.0,224538.0,779.0,133893.0,125.32,241400.0,3240.0,501302.0,92.7,1341590.0,148.14,7010400.0,114.33,12475700.0,,0.0,587.0,1796786.0,158.3,1252699.0,63.0704,2283254.0,96.76,613200.0,380.4214,145087.0,21.39,9070500.0,46.48,549800.0,336.2,13858566.0,80.17,3988300.0,821.1793,921252.0,16.58,6272300.0,23.02,1542700.0,114.59,1097200.0,1022.0,90153.0,116.91,2452100.0,19.63,15649300.0,71.49,1767500.0,377.0,77513.0,47.38,9577400.0,29.63,9716100.0,,0.0,52.8,850200.0,990.3,2331839.0,67.13,407300.0,69.4385,4081383.0,274.8,21574718.0,151.4261,352110.0,143.19,880600.0,215.62,136200.0,42.85,1567800.0,71.96,184549567.0,85.44,6374000.0,179.8,1355750.0,329.0,1463000.0,39.55,1689200.0,107.11,7084300.0,66.52,401753.0,20.919,28231000.0,674.5,1073404.0,3719.0,1226841.0,78.96,1211600.0,64.89,4216300.0,77.1,6841400.0,60.3,794100.0,630.0,139520.0,118.94,2067800.0,43.46,2003000.0,168.28,2275900.0,93.25,563800.0,235.9745,548904.0,143.81,2153900.0,45.87,2300400.0,62.8302,3510303.0,243.0,520512.0,176.21,3217900.0,368.4,510871.0,49.345,3495600.0,172.96,1561200.0,160.47,491100.0,28.81,131000.0,44.28,6940100.0,86.05,5926900.0,178.2,283248.0,352.27,491700.0,53.85,4481700.0,352.0,343605.0,37.12,9727200.0,1362.0,56718.0,279.56,579200.0,49.565,2562000.0,291.934,11739348.0,201.26,430900.0,32.1375,1344368.0,226.71,480600.0,82.71,1789700.0,206.7726,1985958.0,2147.2,1174940.0,,0.0,817.0,336459.0,33.885,3648000.0,71.28,4987800.0,91.97,1423900.0,340.7,1806928.0,,0.0,26.66,4654400.0,73.16,4365700.0,120.19,384100.0,220.0,753450.0,508.0,100634.0,58.4447,12835380.0,,0.0,535.8138,6533047.0,23.62,3620000.0,57.36,16858300.0,139.27,231800.0,91.61,23601600.0,97.33,976200.0,430.0,387269.0,13.922,569000.0,36.94,2903000.0,188.76,649400.0,33.83,1778100.0,670.88,146100.0,99.3218,2926973.0,804.0,42666.0,192.1,415265.0,254.4,896720.0,,0.0,287.0,28700.0,1030.0,20464.0,199.0,1024342.0,59.37,1633300.0,10.25,1576071.0,26.8767,2438400.0,149.99,242200.0,37.505,7438800.0,39.66,2860900.0,114.0,192064.0,22.758,177033000.0,828.0,7000226.0,23.95,3642200.0,66.39,8491800.0,315.14,731300.0,3.979,16444046.0,143.9,1379500.0,26.92,10257900.0,151.47,2403700.0,63.52,2796900.0,107.43,1012300.0,68.99,2432300.0,5.8422,550944000.0,3655.0,39800.0,319.523,13829434.0,17.55,268600.0,17.18,1733000.0,121.08,2026200.0,4895.0,580758.0,52.1899,1760076.0,526.6,16300816.0,1155.0,5761.0,49.7,1920600.0,59.88,4065600.0,76.36,1787800.0,25.37,6866000.0,,0.0,185.55,475748.0,14.765,9548686.0,50.71,16840000.0,18.1533,10344000.0,408.8,386014.0,,0.0,1000.0,27093.0,77.63,4309400.0,,0.0,498.0,3418285.0,555.0,1996026.0,78.72,449900.0,25.645,11277600.0,,0.0,961.9999,97603.0,92.31,1121900.0,69.7,1682000.0,51.76,3516300.0,145.5,146095.0,43.94,4921200.0,118.4,1394250.0,,0.0,50.04,3403700.0,121.51,4308600.0,182.0,1463026.0,40.1,833793.0,35.038,21380495.0,73.97,1008800.0,91.89,8658000.0,58.22,2632800.0,210.23,835700.0,337.0,174145.0,,0.0,35.15,3933400.0,714.0095,1424591.0,114.8,786436.0,184.0,863360.0,127.25,650800.0,63.11,3172200.0,1063.0,226822.0,108.81,4762300.0,155.72,1856600.0,410.5,445100.0,1119.2994,944125.0,49.6575,1001650.0,78.96,683000.0,75.9,398000.0,129.99,349600.0,349.0,117999.0,116.78,1672600.0,1110.0,10588.0,31.49,5516800.0,105.5,43490.0,1621.8209,5407784.0,,0.0,193.78,909600.0,1022.0,74675.0,2630.0,1124543.0,691.6,4608169.0,106.66,1348000.0,72.85,1626600.0,799.4,1344502.0,57.92,506968.0,39.09,907600.0,83.98,7560500.0,68.67,8566200.0,34.1073,796324.0,,0.0,213.9,1894641.0,2722.0,28825.0,128.7,1738100.0,1956.0,148106.0,64.31,1159600.0,375.86,760100.0,1603.0,6490477.0,19.16,13579500.0,4390.0,119541.0,130.1,405278.0,240.0,349598.0,3999.0,5041728.0,64.3733,1106100.0,6892.0,2182152.0,114.89,1519500.0,87.51,1119900.0,445.6,33225.0,439.0,2389250.0,91.28,902816.0,203.93,897100.0,21.28,1296225.0,,0.0,276.07,320200.0,296.6,2700127.0,84.48,1853000.0,300.478,7429377.0,618.6,948780.0,68.28,1073700.0,5775.0,116641.0,306.7,5877948.0,85.0913,6520938.0,81.2,548100.0,17.655,4974952.0,90.8,759621.0,495.0,242328.0,375.5,84714.0,5.7826,128536737.0,70.4452,6594363.0,91.78,1925206.0,167.65,1027700.0,257.0,13018022.0,61.41,11945800.0,55.44,7245600.0,517.0,189926.0,477.0,290872.0,626.96,2143199.0,,0.0,110.9364,1029940.0,813.2,2563630.0,48.085,1193323.0,574.8,2605057.0,298.4,1835080.0,119.0,3177.0,2521.0,3974202.0,,0.0,142.3933,1710900.0,112.1055,1941850.0,127.38,569600.0,79.79,13192700.0,1664.0,1390267.0,470.2,2198074.0,2128.0,272531.0,1235.5,2213464.0,182.69,511000.0,92.96,743100.0,292.2,1178259.0,44.04,9649500.0,264.0,349447.0,,0.0,166.1,1751600.0,182.15,873400.0,251.0,829754.0,101.4,121356.0,5705.0,133534.0,52.525,5497000.0,60.8,923832.0,96.55,2325011.0,82.2,170.0,1296.5,4038687.0,,0.0,572.0981,1268528.0,823.8,5766299.0,91.85,311200.0,1251.5,1446698.0,24.19,5391700.0,6.5362,0.0,46.57,2533700.0,20.24,1834843.0,108.99,2068800.0,219.32,1699000.0,75.78,1066623.0,103.0,46464.0,1007.0,205408.0,2022.0,872515.0,33.98,0.0,175.23,880400.0,98.72,2345200.0,2646.0,291068.0,69.0,163314.0,39.52,15163700.0,162.52,1354700.0,212.0,589276.0,63.59,1647700.0,28.6027,41918634.0,84.06,1328700.0,783.9998,1543755.0,1748.0,27717.0,482.8937,2851809.0,296.85,279800.0,191.04,97200.0,52.26,1631100.0,35.25,836400.0,101.26,1645700.0,163.6,4442310.0,1182.0,124276.0,123.8,68711.0,47.77,2117100.0,54.88,3551100.0,120.5,265254.0,78.58,5621600.0,,0.0,490.5,48400.0,116.0,423895.0,39.73,8736600.0,33.47,834800.0,215.32,1230300.0,265.6,478565.0,63.94,2390300.0,1401.6355,1630867.0,186.3667,63600.0,47.51,2380800.0,51.0,1488500.0,108.7188,635200.0,44.49,362800.0,,0.0,117.4,1403700.0,,0.0,139.35,2922500.0,398.0,387006.0,262.1998,18814865.0,23.4373,93156000.0,80.89,1519200.0,69.6974,1543191.0,4.865,7145000.0,47.905,4604302.0,118.4,1157600.0,194.95,12357070.0,119.44,7217400.0,59.09,1116600.0,197.68,224200.0,76.87,3010700.0,,0.0,17.7967,16112285.0,36.36,1801900.0,117.81,710200.0,121.0,1179972.0,235.01,1973600.0,4070.0,3757402.0,,0.0,243.56,4012200.0,141.97,3277400.0,132.86,3100000.0,187.12,995400.0,,0.0,,0.0,57.26,7687200.0,791.5,438174.0,767.6,1928189.0,124.33,9355000.0,2576.0,247242.0,488.0,337598.0,22.99,3600.0,20.479,2116001.0,98.95,2441200.0,,0.0,133.0,1443600.0,32.4042,1560318.0,227.35,62785495.0,363.0,1644805.0,188.0,90301.0,188.5,1764845.0,99.52,628700.0,114.46,980800.0,161.91,1689000.0,19.24,4690700.0,601.0,325251.0,54.49,2587100.0,47.64,4730600.0,1089.406,511981.0,53.46,27691300.0,82.5,450500.0,214.77,1242800.0,,0.0,26.33,4751200.0,115.3,1023600.0,65.1852,5999144.0,63.01,1452100.0,2160.0,1550844.0,59.33,2817900.0,64.73,12245200.0,3504.0,174524.0,988.0,131521.0,88.66,1534100.0,32.85,5515700.0,35.15,21924900.0,,0.0,1358.5,6562730.0,,0.0,21.2267,1198463.0,27.73,1642000.0,100.28,206700.0,3427.8999,1505047.0,154.6,439100.0,260.5,587690.0,35.98,3269400.0,195.23,6777500.0,45.23,3106500.0,88.25,10270400.0,189.5,40228.0,72.65,794700.0,84.91,1469300.0,49.06,630560.0,122.5243,1405023.0,124.29,186700.0,,0.0,77.48,4195100.0
2018-01-23,255.2332,2197744.0,73.44,1213400.0,,0.0,1682.3458,10451990.0,44.26,130756400.0,105.38,5095300.0,498.0571,5380685.0,2747.0,2473913.0,93.21,2038359.0,,0.0,59.23,8122100.0,46.24,894276.0,14.7574,4442944.0,31.1267,1525800.0,160.88,1635800.0,18.698,8147888.0,200.09,3981000.0,96.47,3247100.0,42.61,3915200.0,1854.0,681377.0,122.1,2588600.0,185.5,1284706.0,118.73,1985400.0,,0.0,56.07,1351100.0,11.42,10852600.0,44.04,5023000.0,,0.0,149.6,883120.0,2152.0,3902504.0,81.5928,942137.0,62.34,10001200.0,92.1,1848638.0,94.77,402400.0,,0.0,64.56,1406900.0,66.0,1004800.0,113.0,2972100.0,542.0,113674.0,272.16,973400.0,101.25,4676600.0,85.35,675700.0,515.0,12012.0,205.75,1175755.0,769.0,313294.0,57.79,8813500.0,11.59,100.0,12.94,46417200.0,77.0,823500.0,191.99,3486700.0,178.31,1142100.0,141.2,2923400.0,68.127,103386000.0,17.0713,15075200.0,967.0,4552449.0,147.4,214569.0,137.42,1063300.0,66.8,655600.0,47.77,4447400.0,147.0,47482.0,169.6,1058600.0,22.955,5945200.0,35.39,628400.0,92.83,1489800.0,127.67,524000.0,,0.0,6938.0,293449.0,422.2,1656748.0,1368.0,227022.0,205.43,559900.0,,0.0,82.26,957100.0,122.25,1039500.0,344.9,6151044.0,517.7865,12322410.0,172.69,757800.0,26.29,35398000.0,119.74,543300.0,84.2,1114000.0,27.45,169300.0,97.98,4375200.0,5101.0,2137024.0,786.37,323800.0,335.59,4537800.0,583.0,6467522.0,723.2,1622329.0,31.92,56531400.0,641.0,196893.0,198.0,307018.0,38.4,3122300.0,209.2,54340331.0,97.27,2154363.0,5100.0,4124967.0,69.6,2344100.0,107.4829,4505648.0,118.5,370243.0,148.9,1719269.0,7.49,29930004.0,77.52,2512800.0,292.3,2252440.0,,0.0,228.9854,1235330.0,97.8,318950.0,45.51,2266600.0,531.5,1565260.0,54.896,845125.0,80.57,3885900.0,3794.0,60457.0,882.0,248082.0,205.0,729340.0,346.75,1186200.0,57.72,3832700.0,4294.7456,443657.0,1962.9399,472000.0,35.82,6187300.0,23.03,980200.0,589.68,643400.0,682.4,2973023.0,415.6,5193973.0,95.28,2066384.0,63.43,6459900.0,180.7555,179263.0,71.0,1155448.0,92.3,1847270.0,67.58,3184441.0,54.72,206842.0,1957.0,3264661.0,204.0,134877.0,981.0,317370.0,515.7,26614233.0,,0.0,96.65,276000.0,1625.5,3320015.0,412.4637,717286.0,341.0,50892.0,215.56,3659100.0,26.025,5738200.0,1372.5,43532.0,412.5,339868.0,114.9614,112079.0,27.82,5609700.0,265.85,17701150.0,605.8,3005021.0,792.0,24627.0,23.88,569603.0,3476.0,339609.0,35.83,4987700.0,124.15,1083200.0,852.0,230643.0,,0.0,78.55,10080000.0,19.06,16358001.0,37.72,2789600.0,73.21,2217100.0,107.65,360794.0,,0.0,169.43,5036500.0,153.29,3036100.0,1468.0,280812.0,13.528,8100341.0,134.81,635900.0,45.95,1087200.0,1174.0,192867.0,,0.0,2433.0,539386.0,110.33,2996400.0,4928.0,673997.0,282.0931,43107.0,45.75,1531400.0,75.6,466900.0,41.3,2560900.0,47.87,3885900.0,3950.0,14556.0,49.86,1685100.0,195.8,368403.0,94.9,1021500.0,,0.0,369.25,1043100.0,219.79,821200.0,77.01,754300.0,3155.0,7100.0,76.9,3388900.0,2.825,216490.0,143.52,727500.0,42.44,19155500.0,156.4,822210.0,154.25,842700.0,6.5742,61260000.0,188.43,1031300.0,44.46,2017000.0,139.55,14902591.0,55.485,1709000.0,28.08,2774200.0,78.4,2601149.0,105.71,2904100.0,220.9653,395538.0,59.675,1724800.0,60.47,5478800.0,102.81,1371500.0,208.85,457200.0,47.57,1478500.0,1545.0,3986398.0,11.2475,4125600.0,87.07,320700.0,4709.124,651201.0,38.87,885800.0,106.97,446900.0,113.24,2816800.0,524.0,1140491.0,,0.0,27.26,5893749.0,42.1,23984500.0,35.022,2177000.0,19.0333,29634000.0,41.225,1676400.0,191.75,11952973.0,28.36,4121100.0,78.26,2732700.0,,0.0,441.0,488835.0,207.1,9183262.0,80.44,5780600.0,131.02,5747300.0,3120.0,61162.0,34.0,1577400.0,75.71,5204200.0,59.93,7427100.0,,0.0,,0.0,101.7,612786.0,15.878,16720457.0,7570.0,216872.0,45.3422,9510498.0,,0.0,168.66,1365000.0,1710.0,619.0,14.6783,5764200.0,25.0082,2962120.0,195.2,147419.0,103.17,1590200.0,87.66,870553.0,2604.0,4437137.0,103.12,896700.0,52.38,3872300.0,40.25,1866297.0,88.6082,2688588.0,110.41,7477300.0,2980.0,1017187.0,111.11,1445500.0,114.7,2060100.0,649.0,550013.0,24.28,5175400.0,,0.0,351.6,1364209.0,85.2666,1259665.0,,0.0,1195.0,70869.0,219.57,1145400.0,97.49,818800.0,280.4,529662.0,385.0,48526.0,18.9,1448545.0,89.0808,1385090.0,14.825,14497182.0,,0.0,77.71,4033900.0,79.04,790900.0,44.52,4173500.0,13.9375,4016400.0,117.67,3449700.0,39.77,6944800.0,137.76,2388000.0,79.66,2066000.0,26.08,724032.0,700.0,735533.0,,0.0,124.99,923200.0,231.64,446500.0,62.04,2948800.0,136.72,1317900.0,110.9176,441520.0,271.2509,1285561.0,250.5,1007300.0,212.7,4167803.0,97.96,662500.0,73.12,3205600.0,45.52,544353.0,5.24,29511989.0,14.41,5660417.0,14.96,9387063.0,,0.0,943.0,1802383.0,9.077,13753824.0,117.84,3150700.0,775.0,173429.0,114.76,465300.0,442.0,797600.0,61.79,1845100.0,31.8127,11327493.0,54.35,178760.0,118.38,37100.0,61.12,3995700.0,153.75,1410808.0,85.8,1025746.0,231.83,433500.0,85.12,2393700.0,38.83,2642400.0,51.46,694400.0,41.4667,2808600.0,154.8,692055.0,27.4822,9026637.0,66.89,1160600.0,128.93,1489900.0,1648.5,1926406.0,86.72,1231100.0,1643.5,6001252.0,11.96,51831000.0,218.0,34746.0,13.6025,11826000.0,672.0,819324.0,262.0,1429670.0,19.55,27792100.0,197.78,310300.0,272.02,1182800.0,32.0,17914400.0,746.0,90313.0,234.0,304259.0,142.59,642900.0,106.0,175841.0,107.7,954373.0,763.0,229483.0,70.195,1574280.0,164.02,123200.0,99.13,971600.0,32.92,7393600.0,56.38,139600.0,1980.0,13904.0,,0.0,375.4,1085297.0,68.9734,2039766.0,1335.0,1948573.0,124.74,454800.0,108.25,1223672.0,,0.0,68.48,8717000.0,265.5,173414.0,9.15,13508000.0,47.3336,2522952.0,331.7694,71706.0,288.1,2975571.0,2350.0,96800.0,121.0,908682.0,207.48,2277400.0,53.1,954600.0,1995.0,0.0,80.9443,25714786.0,,0.0,402.0,298004.0,,0.0,,0.0,786.0,214798.0,80.95,7198800.0,59.79,2682900.0,92.77,373400.0,46.11,3703626.0,390.75,46903850.0,34.56,6272000.0,43.38,14127600.0,224.0,6286582.0,2530.0,54708.0,58.4985,26662000.0,58.8085,39138000.0,104.73,542700.0,626.5708,1328537.0,109.89,1216100.0,1340.0,636904.0,257.7053,1042090.0,64.52,861300.0,448.0,10841.0,260.09,4003600.0,140.5,949020.0,1374.4388,9090134.0,229.45,1231000.0,56.83,13756800.0,94.56,3606800.0,199.7,2257056.0,16.04,24556300.0,,0.0,91.73,1532400.0,204.9,3621700.0,92.7,395365.0,114.15,598196.0,135.0,382900.0,822.0,280563.0,174.0,115970.0,153.2,4952810.0,56.67,3943700.0,235.04,382600.0,1039.0,738295.0,1269.0,125324.0,1314.0,907285.0,,0.0,86.53,1632600.0,2292.0969,1042144.0,111.9,102393.0,90.34,269708.0,204.2814,1485777.0,42.95,1724300.0,144.1649,4319943.0,16.67,14447000.0,23.81,7840100.0,1200.0,68882.0,34.94,1403000.0,785.1,32484880.0,59.8431,1532550.0,900.0,65550.0,21.3,5112600.0,1406.0,368122.0,110.81,762800.0,653.0,544630.0,,0.0,137.53,234017.0,282.86,1338000.0,1276.0,29397.0,451.5,2356595.0,109.0,33303.0,23.2362,2950300.0,308.5,24509.0,659.8,7796458.0,6.732,21659667.0,158.9388,7809645.0,264.0,688509.0,75.79,1821200.0,1110.0,788421.0,824.0,36919.0,182.23,427000.0,270.0,87818.0,137.69,202700.0,153.01,322000.0,24.92,3740266.0,780.5,1621478.0,5172.6313,533937.0,,0.0,920.4,2354894.0,,0.0,1341.0,1766410.0,736.0,1229654.0,94.63,1414500.0,703.0,5642203.0,16.364,22006308.0,150.8,3618102.0,46.06,22135100.0,168.46,1058800.0,22.9,2488400.0,401.4386,2489132.0,59.9621,1825507.0,21.73,3939502.0,133.4,1895174.0,103.21,952900.0,36.69,927900.0,36.35,1691400.0,3.128,73579464.0,146.5167,1699200.0,139.21,386100.0,,0.0,5178.0,531927.0,164.15,14652825.0,173.06,1497400.0,29.0,4245110.0,37.61,3223400.0,278.0,6059695.0,57.8013,778456.0,418.5,478886.0,125.59,995500.0,27.09,2155900.0,40.47,7437600.0,75.0,16658525.0,1270.0,209159.0,444.5,250878.0,81.693,397842.0,460.0,175094.0,338.5,120528.0,785.0,99609.0,126.0,269800.0,3245.0,822910.0,92.6,1645360.0,141.83,17473600.0,114.21,12320800.0,,0.0,585.8,2006542.0,147.1,87209563.0,62.8451,1904753.0,96.73,705100.0,381.9086,134507.0,21.61,9896600.0,46.55,759600.0,341.0,8032151.0,80.27,2833000.0,803.1083,617801.0,16.6,3249500.0,23.76,3314900.0,116.01,1186200.0,1040.0,44750.0,117.84,3630500.0,19.45,19891300.0,70.54,1643700.0,386.0,429475.0,47.45,11463700.0,29.31,10590200.0,,0.0,52.9,833600.0,1003.6,2796805.0,66.94,622900.0,68.6641,2870604.0,274.8,20355515.0,151.0137,496912.0,142.41,657000.0,215.43,199100.0,43.13,960400.0,72.12,221113266.0,84.42,5728100.0,181.0,1010339.0,328.7,1066200.0,40.16,1809900.0,107.11,6118200.0,66.62,350825.0,21.507,43397000.0,673.0,565092.0,3799.0,1081253.0,79.7,822500.0,65.26,4501500.0,77.66,4591800.0,60.32,577400.0,626.0,90100.0,118.43,1479400.0,44.0,1007700.0,167.19,3035300.0,95.0,697300.0,234.8921,339971.0,145.8,1540300.0,45.46,3528800.0,62.955,3939308.0,244.6,582000.0,176.81,3197600.0,366.6,418120.0,49.26,3262000.0,170.6,1788700.0,160.84,518400.0,28.83,87500.0,44.5,6831600.0,85.23,4962300.0,182.6,1756480.0,355.43,467400.0,53.61,4139400.0,348.8,290501.0,37.02,5175700.0,1368.0,40012.0,278.81,591600.0,49.445,2847000.0,292.2188,11009539.0,195.98,274100.0,31.8,1859336.0,231.42,523800.0,82.96,2069300.0,205.9448,2179949.0,2136.75,1384894.0,,0.0,820.0,407613.0,34.225,4999000.0,71.45,4596400.0,92.27,787800.0,338.4,1272594.0,,0.0,27.3,6044500.0,73.12,2852600.0,121.14,379600.0,219.0,707000.0,509.0,149219.0,58.874,11718212.0,,0.0,549.1042,9935871.0,23.53,10855700.0,56.91,9372200.0,140.1,221500.0,91.9,23412800.0,96.76,808700.0,433.0,170730.0,13.91,351000.0,35.74,4639000.0,188.83,991900.0,34.58,1343800.0,667.15,187500.0,95.3531,3341006.0,806.0,25218.0,192.8,619981.0,254.8,501145.0,,0.0,287.0,28080.0,1022.5,28384.0,202.2,776460.0,58.33,1614900.0,10.39,961591.0,26.7367,1431300.0,149.87,243500.0,38.18,10592400.0,40.32,3284000.0,114.5,38963.0,25.029,277053000.0,820.5,15112639.0,24.17,2313900.0,67.14,6412000.0,313.48,653700.0,4.013,13608571.0,144.43,1374400.0,27.14,3161500.0,151.66,2632500.0,63.84,2419500.0,106.89,1462400.0,68.98,2786800.0,5.9728,475228000.0,3640.4199,18800.0,318.7692,13604083.0,17.35,383900.0,17.07,1519800.0,120.85,2000400.0,4900.0,705588.0,52.8391,1692274.0,531.2,15126203.0,1155.0,336.0,49.7433,1465800.0,60.48,3110500.0,75.5,2599900.0,25.15,7292000.0,,0.0,186.25,370255.0,14.74,4863240.0,51.12,14141400.0,18.0807,9000000.0,404.6,350641.0,,0.0,1008.0,16274.0,77.42,3314000.0,,0.0,504.0,1660019.0,547.5,860997.0,78.22,664932.0,26.5883,10240800.0,,0.0,978.2499,36165.0,91.98,913300.0,69.99,6875500.0,51.5733,1622550.0,145.5,2289154.0,43.84,4493200.0,119.0,1544690.0,,0.0,50.72,2745500.0,121.3,3536900.0,192.8,9004676.0,40.5,645389.0,34.9336,18527212.0,73.56,1119400.0,89.05,18756300.0,57.05,4611300.0,209.33,940500.0,340.0,222369.0,,0.0,34.93,3638000.0,706.8154,974771.0,114.0,1112429.0,187.0,1705180.0,126.48,672300.0,64.97,3554300.0,1063.0,382190.0,109.53,3778100.0,155.77,2313100.0,410.0,553400.0,1114.1993,1385426.0,49.1404,1964289.0,79.89,738100.0,76.24,303900.0,131.1,181700.0,350.0,63126.0,117.25,1731700.0,1110.0,12625.0,31.77,6400800.0,105.5,478855.0,1612.2954,5927690.0,,0.0,198.09,982000.0,1020.0,98837.0,2650.0,1041827.0,693.6,3929525.0,106.9,1436500.0,74.48,1777400.0,804.0,1078319.0,57.24,644562.0,38.87,1367100.0,84.21,9736400.0,68.34,7825600.0,34.6233,839154.0,,0.0,214.0,2137870.0,2700.0,30583.0,127.22,2094500.0,1956.0,79866.0,64.59,869800.0,381.71,842200.0,1607.0,3838271.0,19.36,18157500.0,4559.0,108531.0,131.35,336416.0,240.0,386182.0,3941.0,5089315.0,64.38,1015650.0,7013.0,2076647.0,115.85,1061200.0,100.35,4695800.0,446.7,24384.0,435.8,6235030.0,90.82,847734.0,204.69,1040000.0,21.28,1178550.0,,0.0,276.63,289200.0,297.2,2440355.0,84.58,1537500.0,300.8898,10724056.0,618.0,1283424.0,68.28,755100.0,5765.0,82026.0,303.7,6108540.0,85.6073,9101156.0,81.43,715500.0,17.64,5748891.0,90.5,918991.0,495.4,239094.0,377.0,85964.0,5.7596,285525426.0,70.7933,4206009.0,92.91,2512030.0,168.25,834700.0,257.0,9148253.0,61.69,10806800.0,55.32,7011500.0,515.0,112216.0,476.0,334810.0,627.64,1527535.0,,0.0,110.4433,478103.0,821.4,3360658.0,47.985,1506972.0,576.6,2417703.0,301.2,3234536.0,119.0,104300.0,2533.0,4912749.0,,0.0,143.07,2137800.0,112.8087,2828277.0,128.04,815900.0,79.21,9332600.0,1665.5,1112235.0,475.0,2448859.0,2132.0,393670.0,1260.5,7003910.0,183.2,550600.0,93.38,572900.0,290.0,993199.0,44.47,10273700.0,265.0,466672.0,,0.0,166.33,2864000.0,182.93,776100.0,250.8,1066287.0,101.8,172647.0,5740.0,128165.0,53.11,5203000.0,63.0,1060186.0,95.3,3968592.0,82.2,747.0,1295.0,5248448.0,,0.0,606.2264,3321823.0,833.6,9087339.0,91.61,188400.0,1244.5,1411371.0,24.09,5881200.0,6.5362,0.0,46.36,4104900.0,20.05,2542663.0,112.18,3373100.0,220.78,1609900.0,76.28,1226628.0,103.0,236879.0,1006.0,239969.0,2010.0,1091561.0,37.25,2600.0,173.89,1443900.0,99.37,3096600.0,2642.0,306917.0,69.0,196714.0,39.78,8378400.0,161.94,1103500.0,205.0,3126173.0,63.34,1734300.0,28.0891,43739664.0,83.26,1047600.0,783.7665,4326863.0,1746.0,58290.0,481.1111,1123241.0,300.37,325300.0,192.0,87200.0,53.93,1261100.0,35.3725,703600.0,100.7,1989000.0,164.2,3004635.0,1180.0,77011.0,122.8,115733.0,48.42,2003500.0,54.87,5095800.0,120.0,215274.0,78.12,5372700.0,,0.0,491.5,60011.0,114.5,901886.0,39.66,7822600.0,33.35,689100.0,214.55,1267000.0,266.0,269455.0,64.53,2872400.0,1391.225,1614718.0,180.3433,47700.0,47.58,2590700.0,51.03,1273200.0,107.7268,828336.0,45.08,785900.0,,0.0,118.08,1332600.0,,0.0,146.26,5048100.0,399.0,334540.0,265.4932,29715297.0,23.5193,81981000.0,81.13,1717600.0,71.1947,2118858.0,4.94,5765000.0,47.45,4769882.0,116.81,2236300.0,197.9,10813580.0,119.89,8087100.0,59.1,877500.0,199.07,242300.0,77.97,5115800.0,,0.0,17.67,11645997.0,37.03,1598200.0,117.25,410300.0,120.2,844319.0,228.79,1919200.0,4090.0,3016134.0,,0.0,245.21,3300000.0,141.36,6179400.0,132.07,2952700.0,185.87,1531500.0,,0.0,,0.0,57.18,5449700.0,788.0,790943.0,758.8,3250022.0,124.65,5683300.0,2552.0,277359.0,494.0,1352199.0,21.0,127300.0,20.5851,1657556.0,98.69,2120300.0,,0.0,134.88,1118200.0,32.5707,1818526.0,228.35,55156547.0,367.0,1032955.0,185.8,138443.0,187.26,1849879.0,99.25,922100.0,115.77,621100.0,166.58,3058700.0,19.23,4096300.0,587.0,367653.0,55.95,2761100.0,46.85,5140900.0,1104.4625,686763.0,53.23,33000500.0,82.71,562400.0,210.99,1038600.0,,0.0,25.7,4565700.0,117.21,1521800.0,66.0166,4076692.0,63.58,1954800.0,2213.0,2190348.0,60.32,2759300.0,64.49,12937100.0,3689.0,469530.0,992.5,369698.0,88.6,1284700.0,33.15,6036400.0,35.3,24863400.0,,0.0,1330.0,11452090.0,,0.0,21.3452,1073588.0,27.56,2107600.0,100.38,372200.0,3391.8167,1228311.0,157.87,733600.0,262.0,457990.0,36.61,5291700.0,194.95,4261800.0,45.72,3110300.0,88.3,10281800.0,190.0,25643.0,72.61,856000.0,85.84,2010100.0,48.71,514785.0,120.8835,1261956.0,125.68,392800.0,,0.0,77.59,2264100.0
2018-01-24,254.5998,3285418.0,73.58,1754300.0,,0.0,1695.8202,7446282.0,43.555,204420400.0,105.51,4436500.0,497.9428,5655474.0,2784.0,2252083.0,92.03,1582549.0,,0.0,61.72,11704900.0,45.54,1169089.0,14.7333,4934202.0,31.1367,1051200.0,160.6,1951900.0,18.136,16156102.0,197.78,3250500.0,95.34,6258400.0,42.84,4123100.0,1849.5,1277820.0,120.86,1413700.0,185.05,1076683.0,116.9,2221700.0,,0.0,55.74,2683600.0,11.16,14293200.0,44.215,5099600.0,,0.0,148.4,420405.0,2086.0,3524109.0,80.8039,1063962.0,64.32,10387500.0,90.5,1770657.0,95.58,433400.0,,0.0,65.12,1533200.0,66.02,1197800.0,112.4,2727500.0,540.0,103342.0,272.28,798900.0,99.87,4988000.0,85.58,487000.0,515.0,14939.0,204.8,1020137.0,761.0,480542.0,56.88,11787300.0,11.75,8900.0,12.71,41956400.0,76.9,806900.0,190.63,2765700.0,180.31,1537100.0,141.76,3061500.0,67.8755,136150000.0,17.0713,11393600.0,959.2,5581604.0,148.0,1184446.0,138.83,1209500.0,66.8,900700.0,48.12,5617100.0,147.0,188330.0,170.81,877700.0,22.8,9863600.0,35.54,527600.0,93.54,1944200.0,126.62,562100.0,,0.0,6874.0,405085.0,433.2,3170258.0,1362.0,54699.0,202.25,669800.0,,0.0,82.25,624100.0,120.75,499060.0,346.0,4133288.0,515.0197,14288460.0,171.8,567900.0,25.686,45405000.0,120.06,501900.0,83.75,853500.0,27.21,415900.0,99.3,4949500.0,4971.0,2841255.0,793.36,264300.0,334.69,4205400.0,565.2,14092028.0,722.8,1560691.0,32.09,81585000.0,641.0,59772.0,198.0,4850732.0,38.84,3009500.0,208.5,36895346.0,96.22,2430027.0,4976.0,4180973.0,70.14,2491400.0,106.1051,3770712.0,118.0,864111.0,149.5,1870604.0,7.48,14458879.0,76.79,2543400.0,290.1,2345339.0,,0.0,232.8195,1055033.0,96.56,310205.0,45.52,2306200.0,531.0,1734405.0,55.072,875625.0,80.03,1712000.0,3748.0,72398.0,876.0,262907.0,201.75,138780.0,346.5,1512600.0,57.77,3972300.0,4267.7998,683091.0,1955.24,405300.0,33.78,10236300.0,22.38,1920500.0,587.67,642200.0,678.8,3308683.0,413.4,2978866.0,94.35,1749576.0,63.76,6430000.0,181.2401,5787.0,70.22,1108054.0,90.6,1600550.0,67.18,2726702.0,53.86,277192.0,1941.0,1080529.0,206.0,22438.0,964.0,331290.0,515.5,49666786.0,,0.0,96.18,275600.0,1621.0,3033415.0,412.9636,41644.0,341.0,21497.0,215.61,4294200.0,26.445,3297000.0,1362.5,70127.0,410.5,316053.0,113.7145,225436.0,27.91,4514200.0,261.4,19038799.0,609.8,4722282.0,784.0,7669.0,23.75,602301.0,3461.0,490701.0,36.08,5629000.0,123.24,603800.0,851.5,167788.0,,0.0,79.45,18108600.0,19.33,6902621.0,37.6,2677400.0,74.69,2770700.0,107.05,427735.0,,0.0,168.34,8241000.0,154.98,2113600.0,1451.0,442662.0,13.474,8720260.0,135.57,605900.0,45.21,1823200.0,1160.0,72478.0,,0.0,2410.0,687067.0,109.59,2405700.0,4904.0,1551488.0,290.0459,237140.0,45.38,1552100.0,75.04,596200.0,41.64,2422200.0,47.38,7287100.0,3930.0,14608.0,49.11,2650200.0,195.2,1012520.0,96.18,1765600.0,,0.0,376.18,1758300.0,221.0,718600.0,77.24,558000.0,3140.0,25389.0,76.8,3767900.0,2.81,184830.0,142.25,716100.0,42.99,48918800.0,158.0,992563.0,154.99,1048400.0,6.5906,39340000.0,188.35,1352800.0,44.26,1426100.0,136.5,23890104.0,55.51,1433000.0,28.14,4402500.0,75.3,2672371.0,105.26,4170600.0,220.0711,570699.0,59.8325,1461600.0,60.49,4992000.0,104.62,2111700.0,207.83,317600.0,47.1,4316300.0,1506.5,7173485.0,11.18,4375200.0,86.45,389700.0,4589.2705,431792.0,38.46,591900.0,105.53,392100.0,112.85,4975500.0,523.5,3232012.0,,0.0,27.075,4306751.0,42.17,26696200.0,35.28,2799000.0,18.9567,19671000.0,41.245,1580000.0,201.7,13492050.0,28.11,4218300.0,78.45,3655900.0,,0.0,438.0,426439.0,205.0,13155370.0,80.92,7308500.0,131.39,6868200.0,3084.0,42171.0,33.45,803000.0,75.56,5278100.0,56.8,21197900.0,,0.0,,0.0,103.6,804725.0,15.882,15672405.0,7515.0,275369.0,45.2647,15539108.0,,0.0,169.6,1448700.0,1660.0,2176.0,14.43,4611600.0,24.8005,2822441.0,193.4,247194.0,102.69,1550300.0,86.96,845590.0,2542.5,6877336.0,104.62,890900.0,51.85,3310700.0,39.98,2176595.0,89.8759,2508221.0,110.5,7211800.0,2936.0,350165.0,110.85,1021700.0,114.34,1728800.0,651.0,347893.0,24.21,4408000.0,,0.0,347.7,1366650.0,84.6365,969354.0,,0.0,1173.0,90600.0,218.72,835900.0,97.55,732300.0,279.6,748238.0,386.5,25037.0,18.628,1509550.0,88.8766,1826303.0,14.7,14196218.0,,0.0,77.24,3601700.0,78.64,863200.0,44.52,5302100.0,14.435,5090800.0,114.66,6553600.0,39.82,10736000.0,137.31,2012500.0,79.42,1773800.0,26.0,644301.0,696.0,381398.0,,0.0,125.73,1500500.0,231.96,321100.0,61.7,3296100.0,136.25,1623200.0,110.3794,593424.0,273.6303,2866122.0,252.99,1472800.0,213.0,4161998.0,98.64,944800.0,72.63,3284300.0,45.46,643330.0,5.18,24480398.0,14.175,11289762.0,14.91,9829778.0,,0.0,945.0,3459980.0,8.804,16904559.0,118.47,2463900.0,770.0,89540.0,115.53,442700.0,441.3,612200.0,61.44,1136600.0,31.9869,5536534.0,53.3,169040.0,118.21,21800.0,61.13,4666600.0,153.375,656720.0,86.7,1056795.0,231.55,271100.0,84.5,2862200.0,38.35,3891400.0,51.19,535900.0,41.5967,2289300.0,154.4,513130.0,27.2539,7695157.0,67.05,1165100.0,130.43,1701200.0,1631.5,2069989.0,85.54,808700.0,1679.0,4975245.0,12.05,63300500.0,216.5,85000.0,14.215,21935200.0,663.0,341329.0,257.5,821112.0,19.6,26371300.0,198.13,251300.0,270.41,1421700.0,31.1,15246700.0,742.0,209109.0,230.5,263998.0,142.13,1251200.0,105.5,679185.0,106.9,1820446.0,756.0,252735.0,70.07,1750120.0,162.88,138800.0,100.56,1542900.0,33.33,5089700.0,56.53,94500.0,1980.0,1081292.0,,0.0,372.3,904188.0,68.2747,1485916.0,1384.5,1628977.0,123.22,419700.0,107.5,140446.0,,0.0,68.98,2208900.0,263.5,139571.0,9.05,6414000.0,47.5228,2500434.0,329.2174,24942.0,297.2,2956535.0,2310.0,131974.0,118.6,1138988.0,219.27,4176200.0,53.74,1717500.0,2015.0,114.0,78.7877,34850262.0,,0.0,401.4,183855.0,,0.0,,0.0,790.0,162606.0,81.3,4530500.0,59.72,4391300.0,93.07,625400.0,46.0,2555019.0,397.0,52539724.0,34.12,5877500.0,44.16,11321700.0,214.0,6542307.0,2450.0,41805.0,58.212,28332000.0,58.5645,37128000.0,106.63,726700.0,624.1628,1106712.0,112.17,1325400.0,1331.0,382829.0,258.2486,1565522.0,64.21,1385400.0,444.0,16317.0,265.68,4314000.0,139.0,437120.0,1356.9108,13103160.0,271.97,4080700.0,55.34,12321200.0,95.77,2354200.0,199.5,2684288.0,16.11,12994400.0,,0.0,91.49,1165600.0,206.22,4370700.0,90.26,790778.0,112.25,639836.0,135.0,450920.0,826.0,13838.0,173.75,664900.0,150.3,8140443.0,58.15,3924000.0,238.14,483300.0,1034.5,747702.0,1260.0,138089.0,1286.0,863612.0,,0.0,85.79,2134200.0,2274.7463,1015994.0,112.2,104497.0,88.86,372497.0,206.9564,2727557.0,42.9,2628900.0,144.5081,2938854.0,16.68,11806000.0,23.66,6781500.0,1195.0,67292.0,34.39,1835900.0,771.5,21166134.0,60.7137,1983517.0,898.0,73346.0,21.29,6774300.0,1420.0,518097.0,110.31,910000.0,658.5,786520.0,,0.0,136.66,207581.0,286.32,1196100.0,1270.0,28848.0,453.1,1934510.0,109.0,21834.0,23.3742,3307205.0,306.5,51765.0,649.4,7675471.0,6.754,15959216.0,158.0975,5904670.0,267.0,1810974.0,75.42,2029300.0,1108.0,996914.0,822.0,25083.0,184.08,522600.0,267.0,269118.0,138.2,206900.0,152.86,291500.0,23.98,9279496.0,770.0,1775789.0,5076.8423,831437.0,,0.0,925.0,2408256.0,,0.0,1334.0,996204.0,726.0,1504265.0,95.34,1524100.0,693.4,4875170.0,16.218,11770481.0,149.0,3461619.0,45.51,32464200.0,167.55,860600.0,22.59,2896500.0,403.1884,4501273.0,60.2841,1875984.0,21.82,3493432.0,131.6,1019801.0,103.5,865800.0,36.27,435900.0,35.77,1685700.0,3.082,66438793.0,145.8267,3024600.0,140.19,637200.0,,0.0,5048.0,478681.0,168.0,24076151.0,173.76,2294700.0,29.0,2669660.0,37.61,2777000.0,275.4,4798473.0,58.099,887263.0,412.5,269484.0,125.65,1030800.0,26.86,1688900.0,40.6,5648600.0,73.8,10885910.0,1299.0,452320.0,443.0,307030.0,82.436,326897.0,458.0,151881.0,334.0,145140.0,779.0,226492.0,125.15,332700.0,3220.0,749078.0,92.3,565580.0,142.07,13034400.0,115.67,15904500.0,,0.0,590.4,2453149.0,149.7,4012915.0,63.1925,4512192.0,95.96,1050500.0,377.5402,129809.0,21.73,10367900.0,46.03,780100.0,342.4,8235427.0,79.86,3119600.0,804.7893,2172734.0,16.33,5059600.0,23.99,4308500.0,114.93,1320600.0,1020.0,89707.0,119.71,5303500.0,19.14,17061900.0,70.95,1345200.0,360.0,94882.0,47.83,15964500.0,29.48,12846500.0,,0.0,53.04,1104700.0,1003.0,4203798.0,65.84,777000.0,68.5963,2923080.0,274.1,19245999.0,150.2062,776388.0,143.1,604500.0,217.25,276600.0,42.87,1311000.0,72.0,175500334.0,84.3,5977700.0,181.2,831861.0,330.49,1360200.0,39.85,1076800.0,106.72,4127500.0,66.52,421011.0,20.973,54649000.0,673.0,608302.0,3988.0,2949328.0,79.2,853700.0,62.21,10398000.0,77.44,6287700.0,59.87,828300.0,629.0,79860.0,118.94,1701400.0,44.99,1491700.0,167.01,3912400.0,94.61,781800.0,233.2684,441335.0,144.39,3736600.0,45.91,2134800.0,62.7304,4267546.0,241.2,631576.0,176.12,2810800.0,367.0,393636.0,47.68,6566800.0,174.58,1939300.0,162.19,509000.0,28.17,277400.0,44.59,6794200.0,85.76,5680200.0,179.4,168450.0,355.6,523000.0,54.1,3996700.0,349.0,215137.0,37.63,7124400.0,1366.0,18181.0,274.56,620800.0,50.045,3562200.0,289.7505,17831161.0,195.74,510300.0,31.65,1987332.0,232.26,552300.0,83.42,2937800.0,207.0987,4151316.0,2088.8999,1389783.0,,0.0,810.0,387712.0,34.14,4277800.0,71.56,6121800.0,92.0,687800.0,338.7,1249749.0,,0.0,27.2,4884000.0,71.59,3933900.0,119.97,377900.0,218.0,634190.0,498.0,123626.0,58.3779,14129241.0,,0.0,545.6067,7573281.0,23.29,9443600.0,57.24,8403600.0,138.07,365500.0,91.82,33277500.0,95.84,837200.0,426.8,199563.0,13.829,894000.0,36.11,3102900.0,189.46,637900.0,33.53,2082200.0,672.69,152200.0,90.0442,4612699.0,801.0,40175.0,191.75,572579.0,251.6,642475.0,,0.0,288.0,48750.0,1025.0,28603.0,204.8,268285.0,59.77,3544200.0,10.25,3199027.0,27.0567,2397900.0,147.59,180700.0,37.7125,7874400.0,41.57,8014400.0,113.0,706310.0,26.13,173524000.0,805.9,11915527.0,24.18,3679400.0,68.0,7421800.0,313.46,857500.0,3.97,17997635.0,145.44,1432500.0,27.25,4660000.0,149.94,2928000.0,62.93,2821500.0,106.17,2271800.0,69.01,1872900.0,5.895,579972000.0,3587.2,21900.0,320.5999,10912642.0,17.4,420700.0,17.09,1711800.0,120.46,1470500.0,4912.0,834912.0,52.3353,1719931.0,526.6,7178733.0,1150.0,17724.0,49.4333,2494800.0,60.71,2818600.0,76.58,2375200.0,24.59,14479000.0,,0.0,184.1,433502.0,14.675,4717062.0,51.45,17205600.0,18.3953,11143500.0,400.0,887170.0,,0.0,1008.0,103431.0,77.56,3356100.0,,0.0,501.5,770767.0,545.0,1127491.0,77.3,471795.0,26.38,6398400.0,,0.0,958.7499,38673.0,90.57,1443800.0,68.02,3229700.0,52.1933,3106200.0,145.0,444112.0,43.68,6067100.0,116.6,1032820.0,,0.0,50.42,2499200.0,121.14,3445200.0,185.1,2890547.0,40.85,434550.0,35.038,18673191.0,74.0,1000300.0,88.31,15141900.0,55.33,7594900.0,208.83,842400.0,340.0,112362.0,,0.0,34.81,4339200.0,703.668,2649627.0,114.0,2164092.0,185.0,1604950.0,126.2,620400.0,64.48,3171700.0,1025.0,263754.0,110.6,4404100.0,157.74,1828800.0,407.5,228200.0,1112.3994,1580411.0,49.3284,1473217.0,80.22,1054000.0,76.63,1052700.0,135.59,314400.0,348.0,75361.0,118.94,1985500.0,1115.0,59998.0,32.0,7498800.0,105.5,65918.0,1604.0125,6089143.0,,0.0,194.92,687000.0,994.0,147834.0,2640.0,965124.0,691.2,5012140.0,104.63,1945300.0,73.42,870000.0,798.2,993387.0,56.7,601404.0,38.97,1790900.0,83.71,8735700.0,67.98,12383100.0,34.4685,977333.0,,0.0,214.2,2227923.0,2714.0,16895.0,132.51,4607300.0,1938.0,327462.0,64.3,1045200.0,383.32,712900.0,1586.0,5335880.0,19.43,18690100.0,4456.0,97697.0,128.4,477848.0,238.5,238278.0,3918.5,4228989.0,64.6,1523100.0,6909.0,1991058.0,117.74,1058100.0,100.22,1923600.0,444.0,36380.0,442.3,3760360.0,90.48,612542.0,200.47,1456500.0,22.44,3173400.0,,0.0,276.51,443100.0,294.8,2567909.0,84.59,1752000.0,295.6737,11024052.0,617.2,1858930.0,68.13,1184900.0,5640.0,105117.0,295.7,12299778.0,85.387,8806238.0,81.42,708200.0,17.03,6475223.0,90.02,1039974.0,494.0,182181.0,375.0,64741.0,5.7328,351642978.0,71.6088,3513582.0,92.27,2778543.0,168.95,627500.0,258.9,11918016.0,60.83,11911900.0,55.39,6351400.0,511.0,266239.0,475.0,116403.0,622.54,1979758.0,,0.0,110.4433,2580260.0,768.2,12539890.0,47.15,1895313.0,571.2,1831718.0,304.5,2646087.0,119.0,235456.0,2503.5,5156816.0,,0.0,143.1267,2255100.0,110.8976,2665176.0,126.94,1084200.0,78.18,10369000.0,1639.0,1393433.0,466.0,2709954.0,2126.0,1014987.0,1242.0,3557130.0,182.77,505300.0,92.84,711600.0,277.8,1532500.0,44.08,8133000.0,267.0,317339.0,,0.0,166.1,1802200.0,183.11,791200.0,254.0,1220513.0,101.4,353752.0,5670.0,117975.0,52.84,6890800.0,62.0,1450162.0,95.5,3075623.0,85.6,3162.0,1279.5,4382554.0,,0.0,587.8151,3033415.0,825.9,6387336.0,91.7,326200.0,1239.5,2236296.0,24.15,6577400.0,6.5362,0.0,46.96,3296400.0,18.79,5447402.0,112.71,2224200.0,222.03,2354800.0,75.66,1042974.0,103.0,224156.0,1005.0,151224.0,1993.5,1075751.0,37.25,0.0,170.59,2200700.0,97.13,3342300.0,2614.0,445268.0,67.76,265873.0,39.74,7679400.0,164.49,1332300.0,204.0,272215.0,63.73,1907800.0,27.9607,37823767.0,83.89,884000.0,770.9332,2130109.0,1744.0,28606.0,482.5372,1314636.0,303.9,423600.0,194.81,120600.0,52.77,1125500.0,35.34,730800.0,102.39,4131400.0,162.6,1816310.0,1158.0,136154.0,120.8,120012.0,46.79,4939500.0,55.0,4533900.0,120.0,300957.0,76.89,9765100.0,,0.0,489.0,44037.0,113.5,163308.0,39.625,6937400.0,33.49,732600.0,215.32,1227400.0,264.4,264330.0,65.0,2894300.0,1383.6537,1340760.0,175.9167,78900.0,47.54,1884700.0,50.79,1210500.0,105.7429,7978305.0,44.83,652100.0,,0.0,117.71,1227400.0,,0.0,147.62,2377500.0,395.0,301766.0,264.6065,21424481.0,23.0593,79312500.0,79.78,1634300.0,71.3576,2248918.0,4.88,8770000.0,47.55,4362733.0,116.24,1576000.0,197.9,24563947.0,109.7,19223900.0,59.71,1751200.0,198.59,195600.0,69.05,27117200.0,,0.0,17.69,10947227.0,36.82,1749600.0,117.99,684000.0,118.8,1565525.0,224.31,1702000.0,4036.5,4817180.0,,0.0,244.85,2733300.0,141.19,5229100.0,131.69,2862900.0,185.52,1836900.0,,0.0,,0.0,57.75,5612700.0,797.0,1190333.0,747.8,4946291.0,124.55,6425200.0,2516.0,593526.0,492.0,576925.0,21.0,20000.0,19.7944,7890922.0,97.66,3109500.0,,0.0,135.49,1297900.0,31.9284,1686804.0,225.3,56312382.0,364.0,625138.0,184.5,97574.0,184.02,1350565.0,99.0,637400.0,115.77,474500.0,167.45,2492700.0,19.48,5249700.0,574.0,284963.0,55.89,2839700.0,46.12,5956200.0,1094.2629,565137.0,54.22,21080400.0,82.73,584000.0,214.3,861300.0,,0.0,26.01,2880900.0,115.87,1453700.0,65.737,6213602.0,63.24,1401500.0,2216.0,1282073.0,60.54,2368100.0,65.48,20180300.0,3660.0,261054.0,990.0,144942.0,88.5,1035500.0,33.1,6536800.0,35.2633,20469300.0,,0.0,1302.5,8275380.0,,0.0,21.2711,1194750.0,26.835,2332200.0,100.3,549800.0,3379.7888,1609512.0,159.02,443700.0,257.5,709260.0,37.59,8694600.0,200.58,3248400.0,45.55,2384600.0,88.53,10316100.0,187.5,296845.0,72.57,620100.0,85.24,1192900.0,47.59,432613.0,121.3786,1085723.0,123.35,448700.0,,0.0,78.33,2585300.0
2018-01-25,254.5998,1107262.0,73.86,1664100.0,,0.0,1692.3051,5434513.0,42.7775,166116000.0,108.3,6327500.0,492.2285,3607373.0,2861.0,2687813.0,91.51,1576947.0,,0.0,63.22,15261900.0,45.4,863211.0,14.8826,5274906.0,30.79,957600.0,160.79,1327100.0,18.368,9264678.0,197.51,2574200.0,91.98,3655900.0,42.89,3223900.0,1878.5,1617714.0,120.63,1319600.0,183.1,1062728.0,116.87,1690400.0,,0.0,56.74,1849100.0,11.49,11566600.0,44.71,4557400.0,,0.0,147.8,590195.0,2072.0,3930732.0,81.5552,1485435.0,64.8,6113400.0,88.0,2766900.0,95.03,265400.0,,0.0,65.65,1123300.0,66.87,1306000.0,116.9,2499800.0,540.0,254186.0,273.56,565800.0,100.73,2466900.0,85.35,345400.0,520.0,13169.0,203.9,1244464.0,755.0,298926.0,55.76,15271900.0,11.75,0.0,12.41,42966600.0,76.98,695200.0,190.08,2470300.0,173.13,1920100.0,142.96,2409500.0,68.8975,95060000.0,17.2975,8436800.0,948.0,3567579.0,147.4,461551.0,139.55,1183700.0,67.4,1418600.0,47.45,4112200.0,147.5,307364.0,174.0,2585900.0,22.8,8761200.0,36.4,1219300.0,92.49,1851500.0,126.97,425300.0,,0.0,7080.0,661159.0,432.0,3248994.0,1356.0,146026.0,200.83,1380200.0,,0.0,82.91,552600.0,120.25,380730.0,350.0,4188754.0,513.6363,12724425.0,170.18,682800.0,24.729,59520000.0,120.96,520800.0,84.53,764800.0,27.52,336200.0,99.69,3375200.0,4998.5,2841724.0,786.3,367200.0,343.11,4747500.0,565.8,11668554.0,737.8,2715927.0,32.09,62265800.0,639.0,84543.0,201.0,689669.0,39.21,2485500.0,210.3,42719168.0,95.35,2951628.0,4870.0,3454325.0,71.05,2357300.0,104.9439,3111672.0,117.5,74660.0,149.4,4866085.0,7.601,19909292.0,76.27,3531900.0,291.0,1696427.0,,0.0,236.439,1536065.0,95.04,378055.0,45.16,2191000.0,551.0,2619388.0,54.92,727500.0,80.0,1399500.0,3754.0,78094.0,869.0,138124.0,202.5,284490.0,353.74,1863000.0,56.85,4546100.0,4259.5088,483241.0,1949.67,329900.0,32.31,6468800.0,22.43,1035500.0,575.5,892500.0,680.0,4449944.0,413.0,2813543.0,93.25,2704983.0,63.52,6183200.0,179.7863,4941.0,69.5,1555255.0,90.0,1123840.0,68.0,4060630.0,53.3,337092.0,2009.0,1940635.0,205.0,30212.0,966.5,270658.0,516.7,28605999.0,,0.0,96.38,295000.0,1602.5,2641069.0,412.9636,42279.0,338.0,43978.0,215.1,3088300.0,26.485,2152000.0,1362.5,112371.0,411.0,284716.0,113.7145,147172.0,28.26,5563300.0,260.55,24500047.0,613.0,6359691.0,783.0,17080.0,23.6,809381.0,3439.0,347272.0,36.35,5898500.0,122.68,846400.0,844.5,306921.0,,0.0,79.44,16178800.0,19.355,5300362.0,38.04,2977800.0,73.99,2426800.0,105.7,503223.0,,0.0,169.37,16937100.0,154.81,1641700.0,1569.0,889222.0,13.668,8737415.0,137.16,793900.0,45.81,1478400.0,1150.0,153095.0,,0.0,2371.0,659819.0,108.61,4370700.0,4879.0,1087396.0,285.3678,17589.0,44.86,1571100.0,75.37,706700.0,40.41,1814400.0,46.67,5613200.0,3900.0,10541.0,49.34,2100800.0,193.4,1234728.0,96.53,2246800.0,,0.0,375.14,981800.0,221.88,760500.0,77.22,404100.0,3140.0,9431.0,77.31,4236300.0,2.825,111220.0,146.13,1250500.0,42.14,27799100.0,161.8,2421357.0,154.17,1228100.0,6.6794,28695000.0,189.4,1430300.0,45.0,2193600.0,134.9,18503532.0,55.33,1569600.0,28.38,4441800.0,74.4,8420406.0,104.26,2615700.0,218.1038,506394.0,60.9475,1356800.0,59.48,5473400.0,104.37,992700.0,212.12,514800.0,47.46,1516500.0,1496.5,4566903.0,11.245,3471600.0,87.05,376900.0,4529.856,792768.0,38.56,850900.0,107.2,249600.0,111.96,4715100.0,515.0,1745382.0,,0.0,26.98,6447192.0,41.9,19207500.0,34.954,3333000.0,18.7133,28446900.0,41.645,1984400.0,202.5,9783423.0,27.62,2923900.0,77.95,2741800.0,,0.0,431.0,416936.0,202.5,5131948.0,81.58,6357400.0,130.65,4597200.0,3048.0,57882.0,32.95,442700.0,76.69,3915500.0,54.81,18385800.0,,0.0,,0.0,103.4,452166.0,15.8,13727918.0,7475.0,180041.0,45.6459,11183853.0,,0.0,169.13,1651300.0,1670.0,1224.0,14.65,3122400.0,24.8201,2761866.0,195.0,54651.0,103.75,1720500.0,87.2,1130110.0,2537.0,6547271.0,105.15,1064000.0,50.35,7394200.0,38.83,4318884.0,91.0461,2407152.0,110.55,6291000.0,2893.0,1129934.0,111.41,1156800.0,115.07,1562600.0,649.0,203252.0,24.38,3170100.0,,0.0,351.8,2203388.0,84.3538,1758703.0,,0.0,1178.0,228338.0,219.33,762300.0,97.86,985500.0,275.4,708668.0,389.5,225269.0,18.62,1417030.0,90.1787,1247498.0,14.58,14538957.0,,0.0,78.9,4842900.0,78.96,588600.0,43.91,3633900.0,14.705,2988400.0,114.5,3457700.0,40.02,9070900.0,138.32,1319800.0,80.38,2728000.0,25.87,609102.0,692.0,295410.0,,0.0,126.75,1045700.0,230.93,288700.0,62.41,2682800.0,137.17,1115400.0,111.0644,707057.0,274.7285,1485375.0,251.35,1075800.0,213.5,5330532.0,100.28,1260600.0,72.68,3293700.0,45.26,677940.0,5.16,34069700.0,14.07,5524293.0,14.93,10991116.0,,0.0,948.0,2273633.0,8.662,14474628.0,117.45,2061200.0,758.0,133127.0,116.19,351400.0,439.17,929000.0,61.21,1574200.0,31.8345,3959837.0,53.0,154880.0,118.26,35400.0,64.57,6160700.0,153.25,513624.0,87.5,1345291.0,231.26,317300.0,85.22,2592200.0,39.04,2123400.0,51.62,492400.0,42.08,3633600.0,152.4,330275.0,27.5892,9659359.0,66.71,726100.0,131.11,1407500.0,1618.0,2448488.0,85.0,865000.0,1651.0,3726354.0,11.57,114886800.0,213.0,642407.0,14.275,16566800.0,661.0,236578.0,255.5,814290.0,19.82,31662900.0,201.11,483400.0,268.04,1603500.0,32.09,21936700.0,747.0,214226.0,228.5,344168.0,134.94,1838100.0,106.0,441549.0,106.1,1653963.0,755.0,251142.0,70.4,1330962.0,162.89,138700.0,101.5,1194500.0,32.84,4496200.0,56.59,142900.0,1950.0,24815.0,,0.0,375.6,1591984.0,68.8736,1730814.0,1370.5,1297173.0,123.16,566800.0,108.0,758784.0,,0.0,70.44,1915700.0,262.5,211076.0,9.082,3783000.0,47.176,2284453.0,329.6427,39355.0,287.0,2878741.0,2365.0,79675.0,117.8,1029869.0,226.53,3237700.0,54.55,1000200.0,1975.0,2690.0,77.5416,19834813.0,,0.0,393.0,181679.0,,0.0,,0.0,800.0,361936.0,81.19,4708000.0,60.14,2352100.0,92.71,299000.0,46.465,3892830.0,400.0,35826409.0,33.81,4523500.0,43.16,11386000.0,212.8,10376701.0,2430.0,80677.0,58.5185,29610000.0,59.107,29984000.0,106.31,860200.0,623.1996,3023308.0,112.2,846300.0,1336.0,147956.0,268.3902,3321441.0,63.75,1248000.0,431.0,102269.0,269.03,5055000.0,139.0,390140.0,1344.8225,9493935.0,286.44,4860000.0,55.2,9436100.0,95.55,1475000.0,200.4,2834245.0,16.05,12549600.0,,0.0,92.83,2065800.0,205.37,3537700.0,89.26,1134183.0,110.25,769851.0,133.25,487440.0,844.0,120845.0,174.0,108270.0,147.5,7312640.0,58.49,2519500.0,241.25,293700.0,995.0,640827.0,1240.0,82160.0,1273.0,1071737.0,,0.0,86.63,1467800.0,2241.415,1618632.0,110.4,172117.0,87.68,395305.0,208.2047,1009338.0,42.9,2209900.0,146.1974,4519977.0,16.48,7765500.0,23.32,7273800.0,1195.0,46253.0,34.59,2250400.0,768.4,22865378.0,61.2863,1825672.0,896.0,98433.0,21.17,4983600.0,1444.0,543796.0,111.23,562900.0,657.0,1061461.0,,0.0,138.18,351030.0,285.91,924900.0,1274.0,44178.0,458.3,2836361.0,109.0,12.0,23.3666,2582702.0,304.5,42792.0,637.2,8360719.0,6.724,16910421.0,158.1931,3454415.0,263.6,1555318.0,74.94,2095300.0,1120.0,839468.0,823.0,12297.0,185.73,396300.0,266.0,216466.0,140.82,378000.0,154.85,461200.0,23.71,7139578.0,784.0,1969540.0,5005.2632,997035.0,,0.0,908.6,2002972.0,,0.0,1329.0,865283.0,719.5,1884162.0,94.26,1228500.0,685.8,6114722.0,16.258,16292575.0,147.2,2850946.0,45.3,36758700.0,167.82,740000.0,22.58,2182100.0,405.084,3215238.0,60.0379,1688861.0,21.36,3804318.0,132.4,847195.0,104.58,815000.0,35.94,660400.0,35.82,1015900.0,3.122,90788171.0,149.9367,3937200.0,140.12,269600.0,,0.0,5030.0,618883.0,170.65,26370880.0,174.76,1535500.0,28.96,3180239.0,37.59,2042600.0,275.8,3987851.0,57.7847,697455.0,409.0,216375.0,123.99,813600.0,26.79,1555400.0,40.79,4054700.0,72.14,9268040.0,1301.0,211555.0,442.0,196466.0,82.436,114431.0,456.0,115493.0,331.0,116626.0,771.0,165633.0,125.55,313600.0,3225.0,1142042.0,92.2,338800.0,144.4,7938800.0,115.7,13510000.0,,0.0,598.0,2339678.0,149.8,5107027.0,63.7653,2349603.0,95.69,1099000.0,373.1718,205660.0,21.67,10159600.0,45.74,414800.0,347.9,14809459.0,79.67,2927300.0,927.9242,3510326.0,16.19,4042200.0,24.41,4826300.0,113.09,1855700.0,1016.0,75069.0,123.44,3703700.0,18.82,16503200.0,71.54,1347500.0,370.0,302241.0,47.84,11755000.0,30.26,16529200.0,,0.0,53.15,827300.0,994.5,3478253.0,65.92,702700.0,66.2827,4425062.0,272.0,15012783.0,150.0945,532763.0,144.47,449500.0,219.54,266900.0,42.55,1850700.0,71.25,178643920.0,85.01,5201600.0,179.5,1104976.0,334.72,1782900.0,40.39,1414600.0,106.38,4864800.0,65.92,443873.0,19.925,82788000.0,683.0,576411.0,3932.0,1542647.0,78.62,934900.0,60.19,11178300.0,75.36,7026800.0,59.24,704600.0,632.0,49126.0,120.74,1585000.0,45.16,1822800.0,168.59,2088900.0,94.5,580700.0,238.6807,535061.0,145.5,1197800.0,45.43,3116000.0,61.8737,5330385.0,240.15,777172.0,175.66,2815800.0,366.2,788144.0,46.24,5448800.0,175.2,1022000.0,162.79,470200.0,28.01,89600.0,44.47,7402900.0,86.82,3947800.0,182.6,831544.0,360.06,536900.0,54.0,4389800.0,351.6,405910.0,36.81,7804500.0,1352.0,50056.0,276.77,597600.0,52.545,5561200.0,294.5923,16893403.0,193.58,258200.0,31.6625,2024948.0,238.14,653500.0,83.57,2017900.0,211.0033,4195448.0,2064.1499,1744437.0,,0.0,803.0,260639.0,33.9,5345000.0,69.91,12691800.0,92.06,561600.0,335.7,1884448.0,,0.0,26.69,4450400.0,71.08,2894300.0,117.58,322800.0,216.5,499150.0,498.0,124573.0,58.4924,9853610.0,,0.0,545.6067,6990555.0,23.01,9009500.0,56.81,9463800.0,137.86,470000.0,92.33,26383200.0,97.68,1117500.0,422.2,100532.0,13.733,1748000.0,36.73,3529500.0,187.66,597500.0,33.995,1087200.0,678.05,225700.0,93.9614,3611613.0,797.0,43506.0,191.5,611108.0,250.0,499770.0,,0.0,290.0,89970.0,988.0,59374.0,200.4,309994.0,59.61,1272700.0,9.845,6427857.0,27.06,2192400.0,148.29,330300.0,38.2725,9845200.0,40.77,5814400.0,113.0,319553.0,26.97,153364000.0,795.6,9517711.0,24.42,2761600.0,67.71,5707600.0,325.0,1406000.0,3.896,21163950.0,145.54,1220700.0,27.65,4606300.0,148.23,1649700.0,62.49,1949600.0,105.01,1584200.0,68.24,3857400.0,5.9088,409884000.0,3350.0,61000.0,322.1076,9336638.0,17.3,232900.0,17.04,1250100.0,120.2,1526600.0,5064.0,994912.0,52.7519,1690829.0,519.0,3570002.0,1135.0,8486.0,49.5533,1585200.0,60.58,2412400.0,76.68,3591000.0,23.82,11520300.0,,0.0,181.8,764531.0,14.725,6469475.0,51.6,13904300.0,18.192,12768000.0,409.0,892004.0,,0.0,991.0,19932.0,76.74,2468700.0,,0.0,504.5,1057260.0,555.0,778080.0,75.5,693688.0,26.2133,6646800.0,,0.0,971.7499,112760.0,89.89,489800.0,68.63,1880600.0,51.48,3848550.0,146.5,380267.0,43.49,5662300.0,116.2,2066620.0,,0.0,51.12,2678400.0,120.9,2712900.0,182.0,15821077.0,41.0,316608.0,35.3226,18988232.0,74.26,1508700.0,88.34,11264400.0,55.76,4766600.0,207.51,960600.0,337.0,95624.0,,0.0,34.26,5917900.0,699.1717,1447790.0,115.4,385386.0,185.5,624260.0,125.63,806300.0,64.22,1625200.0,1037.0,480801.0,107.49,11823700.0,157.8,2054800.0,406.5,567600.0,1090.4994,1301973.0,49.2612,1215620.0,81.05,704000.0,77.09,181700.0,135.86,256200.0,346.0,47748.0,120.21,2489400.0,1115.0,34.0,32.27,5497500.0,105.25,122190.0,1587.0321,5899499.0,,0.0,192.57,855500.0,998.0,194937.0,2602.0,978195.0,685.4,4273337.0,104.17,1864000.0,73.18,983100.0,803.4,1447046.0,56.2,735925.0,38.89,1451000.0,84.34,7268300.0,67.42,9122200.0,35.0361,1113575.0,,0.0,211.7,2081862.0,2676.0,23539.0,131.93,2058200.0,1924.0,110119.0,64.12,796900.0,391.84,869800.0,1557.0,7459811.0,19.14,11805000.0,4489.0,58430.0,128.15,469508.0,240.0,134565.0,3937.5,3271716.0,63.9,2048550.0,6828.0,1084178.0,117.37,729300.0,101.62,900700.0,439.7,37336.0,441.8,6397240.0,89.14,1011487.0,199.71,1064800.0,22.44,1599300.0,,0.0,279.08,585300.0,295.4,2009775.0,84.39,1259000.0,289.6339,9465291.0,619.8,1918415.0,68.5,1018100.0,4820.0,532876.0,293.8,5945920.0,86.6897,7217874.0,82.75,1152500.0,16.79,7603150.0,89.5,1210876.0,486.4,316985.0,376.0,58328.0,5.8228,369032463.0,71.8574,2676665.0,90.8,3056036.0,170.29,1038100.0,258.6,7536238.0,60.55,16225600.0,54.18,7453700.0,509.0,110666.0,467.0,212519.0,624.07,1615835.0,,0.0,108.9642,1311841.0,750.6,11946631.0,47.56,1569188.0,568.6,2164262.0,304.5,2274770.0,119.0,38043.0,2511.0,4371728.0,,0.0,141.5533,4416900.0,110.0322,3182074.0,129.55,2091100.0,77.33,7142000.0,1616.0,2720106.0,462.6,2275944.0,2154.0,584298.0,1293.5,7250859.0,181.03,399100.0,91.91,663000.0,275.2,1041960.0,44.62,6763800.0,264.0,257348.0,,0.0,164.2,1476900.0,181.89,748600.0,256.4,625590.0,98.9,3014141.0,5650.0,193347.0,53.2,3670200.0,61.4,430252.0,96.35,2189088.0,85.0,659.0,1262.5,3766152.0,,0.0,559.5245,1998820.0,833.0,9519734.0,91.85,866200.0,1221.0,3456736.0,24.33,11832400.0,6.5362,0.0,46.35,3512100.0,18.925,7128140.0,110.33,1731000.0,221.31,1429300.0,74.78,1249124.0,102.5,42505.0,1026.0,290859.0,2010.0,1581316.0,37.25,0.0,169.16,2027900.0,95.05,2945100.0,2572.0,267682.0,67.72,336604.0,39.58,7034600.0,165.55,1009500.0,204.5,470961.0,63.99,1456700.0,28.2855,30981997.0,83.79,905200.0,753.6665,2358576.0,1716.0,13528.0,488.4196,1771366.0,306.85,385800.0,197.25,133900.0,53.09,844200.0,35.5275,719200.0,102.64,2644000.0,163.2,1146465.0,1154.0,59766.0,121.3,134475.0,44.8,7469700.0,54.69,4944400.0,120.0,557429.0,76.3,6347700.0,,0.0,489.5,50432.0,112.0,339757.0,39.63,4852600.0,34.13,970000.0,217.88,1668400.0,263.6,571585.0,64.39,2798500.0,1402.5819,1547588.0,178.3333,41400.0,47.43,2103300.0,50.0,1576200.0,105.9413,2655758.0,45.07,1253300.0,,0.0,117.35,1201900.0,,0.0,148.47,2213500.0,394.5,295987.0,265.6198,14357003.0,22.5093,101104500.0,79.8,1302600.0,71.0396,1380906.0,4.948,4753000.0,47.54,4618268.0,117.2,905000.0,196.9,13429847.0,110.15,8564800.0,60.53,1386000.0,198.76,122100.0,66.08,16960300.0,,0.0,18.08,22002557.0,36.73,1359700.0,119.13,359800.0,119.6,2417590.0,227.29,1128700.0,3996.0,4558052.0,,0.0,245.18,2420500.0,133.6,13806700.0,131.29,3166800.0,181.91,3108700.0,,0.0,,0.0,57.98,5859400.0,794.0,503594.0,740.2,4423373.0,125.22,7166400.0,2532.0,356502.0,495.0,3115288.0,20.93,73500.0,19.7462,2209189.0,97.18,2725300.0,,0.0,138.54,1094000.0,31.421,2584656.0,224.4,62450723.0,367.0,391701.0,182.0,105989.0,181.38,1492560.0,98.59,653200.0,115.99,551800.0,166.24,1270600.0,19.72,3372600.0,585.5,816306.0,56.41,2990400.0,45.99,5793600.0,1100.0913,408480.0,54.29,18638700.0,82.32,547600.0,217.21,431500.0,,0.0,25.73,3898800.0,115.32,885200.0,66.5079,9636732.0,64.14,1573900.0,2220.0,1278538.0,60.84,2134400.0,65.65,17568700.0,3623.0,317669.0,992.0,194073.0,88.56,1378300.0,32.4,8226700.0,35.5333,17571300.0,,0.0,1301.5,5954294.0,,0.0,21.4281,1083713.0,26.575,3496200.0,101.02,244900.0,3350.5786,1037829.0,160.17,439200.0,258.0,1135870.0,37.73,4612800.0,200.6,3490700.0,46.0,3688700.0,88.37,11271900.0,190.0,51045.0,73.24,709400.0,85.66,929800.0,46.87,495296.0,121.1068,1069243.0,123.5,246200.0,,0.0,79.25,2327300.0
2018-01-26,253.9665,5796261.0,74.82,2386900.0,,0.0,1693.6721,4411595.0,42.8775,156572000.0,123.21,19614500.0,494.9714,5459157.0,2855.0,1266132.0,92.55,1325418.0,,0.0,63.42,10242800.0,45.6,754500.0,14.8489,3849153.0,30.7,1344900.0,162.55,1950700.0,18.44,5222396.0,201.3,2338100.0,93.84,4752300.0,43.59,4052700.0,1888.5,1125942.0,122.33,1164900.0,184.5,656724.0,117.78,1836300.0,,0.0,56.92,1616600.0,11.72,9121100.0,45.495,4072200.0,,0.0,148.2,808520.0,2124.0,3269870.0,81.7806,865020.0,64.68,5014100.0,89.56,1688553.0,95.49,201900.0,,0.0,70.49,2859500.0,67.62,1507800.0,114.41,1916700.0,538.0,102321.0,283.97,1132600.0,100.53,2777100.0,86.37,594900.0,520.0,1891.0,203.9,1035270.0,761.0,297434.0,57.12,11253500.0,11.75,0.0,12.95,44239000.0,78.08,775300.0,196.01,3920300.0,179.84,1487300.0,145.13,2107900.0,70.1025,97146000.0,17.7188,7940800.0,941.0,2652387.0,145.0,238512.0,143.47,1184600.0,67.84,1310600.0,48.08,3132500.0,147.25,199990.0,169.85,2700900.0,23.1825,6646400.0,36.42,793800.0,94.48,2662900.0,126.47,365700.0,,0.0,7470.0,437953.0,432.2,1842891.0,1354.0,70855.0,206.51,1069200.0,,0.0,83.02,643000.0,120.75,417800.0,355.3,2817613.0,515.415,7446711.0,170.09,550600.0,25.079,49014000.0,121.02,426600.0,84.94,869500.0,27.48,366200.0,99.63,3668700.0,5095.0,2208072.0,796.95,248800.0,343.22,5236300.0,579.4,11026598.0,743.2,1634557.0,32.2,52699900.0,629.0,53469.0,200.5,1324189.0,38.12,3225400.0,210.0,68123589.0,95.29,1904554.0,4939.0,4582271.0,72.26,2885900.0,105.3966,1986601.0,118.5,112032.0,149.6,2455786.0,7.634,14670963.0,77.85,3133900.0,293.6,1897044.0,,0.0,240.2732,1641333.0,95.32,282002.0,45.86,3239500.0,547.0,1648320.0,55.664,693000.0,81.8,2212000.0,3734.0,111488.0,865.5,258806.0,201.5,199100.0,367.91,2232700.0,57.78,5055000.0,4263.6543,536481.0,1950.48,380500.0,32.74,3885100.0,22.65,1302600.0,586.8,516600.0,686.4,3979287.0,418.9,3483508.0,93.83,1476005.0,64.25,6727300.0,177.3633,20671.0,69.86,1094126.0,90.7,769390.0,68.28,3011551.0,53.3,267666.0,2059.0,1508564.0,206.0,789380.0,977.0,362630.0,516.3,28245202.0,,0.0,97.43,262200.0,1611.5,1889108.0,412.9636,44171.0,338.0,32526.0,217.19,3640800.0,26.885,927200.0,1370.0,151589.0,409.5,213630.0,113.2158,166886.0,28.42,9570100.0,262.9,26322778.0,618.2,4822914.0,780.0,38831.0,23.78,616192.0,3490.0,518128.0,36.78,4276000.0,122.97,559200.0,862.5,265265.0,,0.0,80.08,12807800.0,19.4,2424375.0,38.5,4588400.0,74.97,1403700.0,106.45,427219.0,,0.0,167.06,9045300.0,155.8,1311400.0,1597.0,848799.0,13.706,8819697.0,137.02,953700.0,46.21,1119100.0,1150.0,234309.0,,0.0,2418.0,444229.0,110.63,3328800.0,4940.0,622476.0,284.4322,94165.0,45.8,1529400.0,75.68,395000.0,42.13,2758300.0,46.95,3979400.0,3925.0,13197.0,49.11,2211200.0,192.0,4703991.0,96.73,2835700.0,,0.0,377.0,1228500.0,226.22,977000.0,77.51,476400.0,3130.0,18155.0,73.56,13162400.0,2.835,151960.0,142.64,1225800.0,42.8,27999900.0,162.4,1036040.0,155.16,1131300.0,6.6046,33280000.0,192.5,1120200.0,44.79,4511000.0,134.65,19667196.0,55.4,2223000.0,28.46,3052600.0,80.8,2815010.0,104.9,3036500.0,220.3394,349193.0,61.395,885600.0,60.39,5277700.0,105.48,1453300.0,212.03,365200.0,47.34,1435000.0,1505.5,3633808.0,11.335,2101600.0,86.48,280400.0,4623.0752,371013.0,38.96,622900.0,107.83,347600.0,113.7,3927400.0,509.0,2820390.0,,0.0,26.92,4450185.0,42.56,23380400.0,35.176,2826000.0,19.3033,18245700.0,41.9425,1489600.0,208.0,8888173.0,27.83,3057200.0,78.43,2425200.0,,0.0,434.0,333277.0,204.7,6745790.0,82.01,5883300.0,131.19,6310500.0,3050.0,56901.0,33.05,551000.0,75.5,5245200.0,55.26,9431500.0,,0.0,,0.0,104.05,527103.0,15.65,10351664.0,7560.0,129917.0,45.8662,10412917.0,,0.0,171.49,1554500.0,1610.0,16394.0,14.74,2301000.0,23.2205,127220424.0,193.0,251989.0,105.3,2129100.0,88.08,994221.0,2559.0,6453312.0,106.62,732500.0,50.35,4982600.0,38.96,2464764.0,92.0213,2744875.0,112.19,7743800.0,2945.0,302524.0,111.65,1375500.0,115.43,1632300.0,651.5,292511.0,24.23,2699500.0,,0.0,356.1,2627302.0,84.8465,1304604.0,,0.0,1181.0,112965.0,216.78,765800.0,98.49,838900.0,272.6,792560.0,396.0,328556.0,18.624,1080150.0,89.7872,1322228.0,14.575,9298182.0,,0.0,78.83,3944500.0,79.1,1105800.0,43.86,2734500.0,14.52,4273600.0,115.2,3417600.0,40.89,8522600.0,138.15,1189200.0,80.4,2505200.0,26.05,424153.0,699.0,252367.0,,0.0,127.49,1087900.0,229.25,294800.0,62.46,2638300.0,137.71,1587900.0,111.5536,437357.0,274.9115,1216355.0,258.19,1213300.0,216.8,8754225.0,102.31,1681700.0,74.05,3587500.0,45.48,670587.0,5.18,17199975.0,13.995,6494080.0,14.95,8376848.0,,0.0,921.5,8369446.0,8.618,10226168.0,117.76,2170900.0,761.0,86535.0,119.02,236400.0,441.59,1228700.0,61.54,1568500.0,31.976,5376715.0,53.25,204670.0,118.81,23500.0,64.07,3695100.0,153.625,1259704.0,87.0,621178.0,229.83,272700.0,86.49,1863300.0,39.145,2740200.0,51.35,516300.0,42.72,2478900.0,154.2,362165.0,27.7175,10535609.0,67.05,683100.0,131.76,1538700.0,1639.0,3418496.0,84.21,1022600.0,1689.0,2651164.0,11.65,52496000.0,213.0,421981.0,14.4225,10681200.0,666.0,470537.0,261.5,643943.0,19.54,18346700.0,208.69,556600.0,268.85,1522200.0,32.09,19393600.0,750.0,48958.0,229.0,366345.0,138.24,2008600.0,106.5,478257.0,106.4,3167668.0,760.0,193531.0,71.29,1485588.0,170.09,346900.0,102.88,1419700.0,33.35,3574500.0,57.38,122200.0,1970.0,22954.0,,0.0,374.8,864230.0,69.5324,1157282.0,1368.5,1937708.0,122.38,402900.0,107.0,287036.0,,0.0,70.56,1278400.0,264.5,256051.0,9.172,6188500.0,48.2858,3496929.0,350.4846,665163.0,300.6,2887276.0,2475.0,71233.0,118.8,1845727.0,226.24,1977700.0,55.27,703100.0,1975.0,200.0,77.302,18965005.0,,0.0,390.0,594503.0,,0.0,,0.0,805.0,352561.0,85.46,14617200.0,60.2,5439000.0,93.32,558700.0,46.7,3095368.0,401.9,41625314.0,34.38,6445400.0,43.49,9131200.0,209.0,11648206.0,2414.0,126213.0,58.792,40376000.0,59.378,42170000.0,107.58,504600.0,634.2765,3872512.0,113.26,682000.0,1342.0,279856.0,271.4689,1839096.0,64.58,912300.0,426.0,9952.0,268.14,3535400.0,139.5,510750.0,1364.9697,10784017.0,285.26,1377100.0,55.61,7495100.0,93.39,2644900.0,203.4,3654291.0,16.21,8683800.0,,0.0,97.07,3621800.0,207.23,3778100.0,89.92,781730.0,111.95,620721.0,134.25,395540.0,830.0,11621.0,172.5,473460.0,141.1,22948509.0,59.11,2419600.0,247.76,395200.0,997.4,603213.0,1230.0,130986.0,1265.0,1874065.0,,0.0,87.69,944700.0,2265.6145,2266776.0,109.9,125830.0,90.12,411675.0,205.2622,1148100.0,43.38,1974600.0,149.0429,5556901.0,16.71,9762400.0,23.91,8113300.0,1195.0,18691.0,34.66,1374600.0,770.6,23731208.0,61.9059,1936087.0,900.0,227273.0,21.24,3227100.0,1428.0,633309.0,111.07,1116200.0,648.0,669828.0,,0.0,139.21,438932.0,288.29,1137000.0,1276.0,20973.0,463.4,3453596.0,109.0,63846.0,23.6503,2983552.0,306.5,234276.0,650.0,8887444.0,6.69,11015146.0,159.9809,3962143.0,269.6,994188.0,75.57,1280500.0,1125.0,941775.0,826.0,21184.0,187.03,373600.0,265.0,371195.0,142.43,295200.0,153.49,433800.0,23.93,4317241.0,788.5,1993713.0,5029.4736,670364.0,,0.0,930.2,2276120.0,,0.0,1346.0,721338.0,731.0,1099455.0,95.51,1302800.0,684.2,6820985.0,16.23,10198782.0,147.4,5286592.0,50.08,86916100.0,170.44,751700.0,22.53,1465900.0,409.8961,2069491.0,61.3163,3307603.0,21.91,3693993.0,133.2,683042.0,106.01,1779200.0,36.28,229500.0,35.76,1788800.0,3.16,81859611.0,146.7467,5459700.0,142.14,368400.0,,0.0,5070.0,558125.0,171.7,27162798.0,178.88,1851000.0,29.01,1663573.0,38.4,3309700.0,272.8,5005017.0,57.8592,913256.0,412.5,193771.0,125.03,623100.0,26.53,2487700.0,41.43,8190400.0,73.58,8959425.0,1315.0,206313.0,440.0,153278.0,81.446,457385.0,455.5,207016.0,331.0,86737.0,775.0,95446.0,126.53,218000.0,3294.0,702780.0,93.0,511200.0,145.33,8065600.0,116.32,13883900.0,,0.0,602.0,2058905.0,149.6,5365384.0,64.1596,2505839.0,95.65,1156200.0,383.0239,309549.0,21.83,8426200.0,46.58,410100.0,354.1,10381107.0,79.39,4772400.0,946.4154,923244.0,15.99,12460100.0,24.4,3747000.0,113.44,2314500.0,1008.0,75108.0,122.23,3265000.0,18.77,17126900.0,72.42,1104600.0,376.0,66769.0,48.53,16671200.0,30.88,11681000.0,,0.0,53.46,768900.0,1010.4,2527765.0,66.29,1314300.0,65.6534,6046872.0,275.2,17426191.0,151.555,1213354.0,146.15,1033000.0,221.09,164000.0,42.83,1226500.0,71.26,166801152.0,87.08,6394100.0,182.3,1602147.0,344.9,2057300.0,40.3,1479900.0,107.4,4017200.0,66.1,351052.0,20.257,47616000.0,685.5,697650.0,4024.0,2707810.0,79.08,773200.0,60.82,6043600.0,75.5,7810300.0,59.8,445000.0,622.0,104063.0,121.49,2157200.0,45.41,989700.0,170.34,2191600.0,94.51,555200.0,239.9435,434216.0,147.14,1113300.0,45.33,3431200.0,62.223,3363119.0,251.9,1256209.0,178.36,3957700.0,367.2,709121.0,48.455,6504400.0,176.72,1354100.0,167.23,838700.0,28.19,143600.0,44.42,5733000.0,87.12,3815100.0,187.0,81709.0,381.86,926900.0,54.77,3660700.0,353.4,445398.0,37.05,6668600.0,1330.0,47740.0,280.69,662600.0,53.725,3120800.0,296.6809,7856779.0,193.49,289400.0,32.375,1975944.0,239.96,591200.0,85.72,2202100.0,216.2458,4461798.0,2084.5,1093922.0,,0.0,815.0,264530.0,34.455,3516800.0,71.02,6819100.0,92.49,1080100.0,341.2,2376382.0,,0.0,27.62,4414500.0,71.74,3556100.0,122.42,223900.0,218.0,531980.0,498.0,95647.0,59.1985,11060278.0,,0.0,545.1404,10875502.0,23.39,6143000.0,57.6,8382200.0,140.57,351400.0,94.06,29172200.0,99.0,976300.0,420.0,510924.0,13.779,2143000.0,37.31,2353200.0,189.37,434400.0,34.73,772500.0,692.3,180700.0,93.4975,3196847.0,796.0,56808.0,191.05,520067.0,250.8,438945.0,,0.0,288.0,12330.0,992.0,48661.0,201.0,1340204.0,60.93,1319500.0,10.01,2951919.0,27.12,1508700.0,150.1,202800.0,39.4225,14587200.0,41.05,3338400.0,113.25,785813.0,27.46,110218000.0,807.0,7710595.0,24.5,4492600.0,68.04,6290500.0,335.56,1297900.0,3.875,19855000.0,149.74,1474600.0,27.4,5814000.0,150.97,2148600.0,63.34,3671600.0,106.18,1584400.0,69.54,2778200.0,6.0833,516356000.0,3285.0,39900.0,324.7999,15355357.0,17.5,158500.0,17.14,1314700.0,120.34,2357000.0,5218.0,1011404.0,52.5291,1726123.0,494.8,8461999.0,1135.0,27558.0,49.9733,1135500.0,60.15,2590800.0,77.65,1854000.0,25.14,10204000.0,,0.0,182.6,484978.0,14.845,5770764.0,52.75,14909200.0,18.3647,10548000.0,410.2,742806.0,,0.0,929.0,23350.0,77.18,2345900.0,,0.0,511.5,711013.0,556.5,1207522.0,75.9,383026.0,26.6183,4784400.0,,0.0,942.4999,47255.0,92.94,808300.0,70.01,1720300.0,52.4733,2932050.0,146.5,130499.0,43.54,4230300.0,116.8,2104970.0,,0.0,51.2,2883300.0,121.76,3993900.0,178.5,4066290.0,40.05,480098.0,37.0114,51441419.0,75.04,1203900.0,87.73,11503100.0,54.83,5802800.0,209.66,1162700.0,338.5,218177.0,,0.0,34.52,7041800.0,701.4199,659755.0,116.8,776426.0,186.5,1579050.0,126.93,1296000.0,64.39,1611900.0,1085.0,626190.0,110.19,6000700.0,158.66,1930100.0,407.0,478500.0,1090.7994,1684304.0,49.7112,948493.0,80.94,523900.0,77.76,212000.0,135.67,148700.0,346.0,61646.0,121.47,1686800.0,1115.0,12185.0,32.01,5025900.0,105.0,48222.0,1589.9312,8047448.0,,0.0,192.85,1083200.0,1020.0,39873.0,2631.0,932863.0,694.0,4271723.0,106.59,2645100.0,73.5,834100.0,796.2,1221037.0,55.88,897375.0,39.14,1343800.0,85.45,7840300.0,68.53,7919000.0,35.8308,1130145.0,,0.0,212.5,2658081.0,2714.0,72745.0,134.98,1569000.0,1940.0,82748.0,63.16,1157300.0,374.36,1429600.0,1561.5,4222148.0,19.38,8529000.0,4568.0,66248.0,130.1,312077.0,237.0,252137.0,3942.5,3661133.0,65.5067,2338050.0,6727.0,1556333.0,118.87,957900.0,102.8,673000.0,448.1,46034.0,448.9,3001640.0,89.64,656473.0,203.01,873000.0,22.4933,1374075.0,,0.0,284.14,297000.0,298.1,2312149.0,85.46,1842300.0,293.6833,9638011.0,620.6,1438108.0,69.3,1062600.0,4780.0,298033.0,297.0,6657588.0,86.8345,5090520.0,82.75,1507800.0,16.71,3779686.0,90.04,908347.0,501.5,265390.0,376.0,143358.0,5.8046,133824983.0,73.0808,3576970.0,91.72,2043138.0,172.28,802500.0,261.1,9985342.0,57.99,51851700.0,54.27,8782000.0,518.0,160047.0,466.0,594955.0,632.23,2682594.0,,0.0,107.9781,1118192.0,758.6,4942769.0,47.93,1383640.0,578.2,2844622.0,307.6,2197304.0,119.0,22400.0,2510.0,4135491.0,,0.0,141.2267,2871900.0,109.1307,3082129.0,131.06,839400.0,77.61,6055300.0,1616.5,2615375.0,471.0,2387789.0,2164.0,425027.0,1292.0,3798301.0,182.25,337000.0,92.96,758200.0,275.4,953991.0,44.31,8851900.0,264.0,367186.0,,0.0,163.71,1574700.0,183.8,1091200.0,253.4,884161.0,99.0,251801.0,5690.0,269735.0,52.765,6118800.0,59.0,1101536.0,96.5,4359267.0,84.8,277.0,1281.5,5249658.0,,0.0,566.2604,1579040.0,849.2,8622673.0,92.1,225800.0,1224.0,2310860.0,24.81,4986700.0,6.5362,0.0,47.49,3410800.0,19.065,3314203.0,110.91,1695000.0,223.64,1329300.0,75.4,964239.0,102.0,108159.0,1034.0,375694.0,2010.0,1210327.0,36.03,200.0,169.72,1754000.0,97.35,2698400.0,2591.0,266999.0,68.08,510163.0,40.21,5504700.0,168.91,1310200.0,206.0,217262.0,64.12,1446000.0,28.565,28609654.0,84.39,978100.0,753.8998,2720355.0,1706.0,52901.0,492.5195,1783717.0,314.13,317300.0,198.89,109400.0,53.85,801200.0,35.58,609600.0,104.35,2321400.0,164.6,1927910.0,1154.0,74593.0,122.6,106659.0,47.7,5054900.0,55.45,4263900.0,120.0,425841.0,76.95,4981200.0,,0.0,492.0,33253.0,114.0,164432.0,40.255,7546400.0,34.35,632900.0,219.78,1162000.0,265.6,408395.0,65.28,2028400.0,1406.8408,1197429.0,176.92,25800.0,47.74,1825800.0,49.99,1243700.0,105.7429,975918.0,44.93,1011200.0,,0.0,119.99,1595600.0,,0.0,149.42,2538400.0,396.0,396858.0,267.8998,14211434.0,22.8567,68091000.0,80.17,1453100.0,72.7851,2087407.0,5.124,8967000.0,47.52,3505520.0,119.37,1215600.0,199.3,13749226.0,113.69,7801600.0,60.86,1255400.0,202.05,111600.0,66.56,6503500.0,,0.0,17.95,10346815.0,36.51,1025900.0,121.23,991000.0,119.6,1197325.0,227.69,1450700.0,3994.0,4007767.0,,0.0,248.47,2615300.0,134.23,5843300.0,132.72,2044500.0,185.37,1963200.0,,0.0,,0.0,58.11,6057600.0,802.0,683311.0,748.0,2479701.0,126.32,5604900.0,2582.0,623720.0,493.0,2282648.0,21.1,5000.0,19.7269,1609179.0,98.69,2122200.0,,0.0,141.11,1570800.0,31.7778,1692529.0,225.6,60735777.0,367.0,455341.0,183.0,75777.0,181.9,834092.0,98.31,1477600.0,115.31,617100.0,169.21,1495100.0,19.79,2234800.0,585.5,362344.0,55.89,2193400.0,46.2,4821100.0,1112.2335,562685.0,54.72,13077600.0,82.25,823000.0,218.14,381200.0,,0.0,26.04,2620400.0,118.81,968400.0,67.7249,10833386.0,64.01,1966600.0,2257.0,1620111.0,60.59,2206400.0,65.93,16251900.0,3716.0,207640.0,1008.0,260676.0,89.71,2162800.0,32.53,4727600.0,36.13,20358900.0,,0.0,1292.5,7116492.0,,0.0,21.36,1009125.0,26.705,3218600.0,101.52,300700.0,3358.3108,1546451.0,163.94,563700.0,260.5,824540.0,37.85,6003200.0,180.29,22145600.0,45.7,2656100.0,89.0,10514400.0,189.5,12450.0,74.41,804400.0,86.2,1332600.0,47.25,587349.0,122.5534,1432627.0,123.48,405100.0,,0.0,80.09,2532800.0
2018-01-29,253.9665,1700738.0,74.53,1321900.0,,0.0,1714.5671,4377354.0,41.99,202561600.0,122.31,10182700.0,494.1714,6370226.0,2829.0,1155247.0,91.4,1898080.0,,0.0,63.31,8638500.0,45.82,813106.0,14.8393,3842160.0,30.4333,1160400.0,161.19,1314800.0,18.108,8713064.0,198.23,1939000.0,93.78,3078100.0,43.11,2457300.0,1884.0,680330.0,120.76,1339900.0,184.3,534401.0,116.38,1058800.0,,0.0,55.88,1270400.0,11.81,12887400.0,44.775,4216000.0,,0.0,148.2,1904975.0,2135.0,3345459.0,81.9684,717796.0,64.26,4270500.0,90.42,1589726.0,94.35,253600.0,,0.0,69.77,1544600.0,67.25,1318800.0,111.68,2250800.0,527.0,38595.0,276.77,1585200.0,98.04,2215700.0,86.68,590700.0,520.0,23168.0,204.4,1004068.0,768.0,359765.0,55.33,12350600.0,11.75,0.0,13.32,66645400.0,77.49,1029700.0,198.0,4565700.0,177.45,887700.0,144.33,3901700.0,70.884,114038000.0,17.3744,11758400.0,952.2,2897792.0,144.0,170054.0,142.34,1157900.0,66.82,1373500.0,46.65,3180800.0,148.0,18065.0,166.67,2032500.0,23.0325,7952800.0,35.6,1070900.0,94.89,3313100.0,124.51,570700.0,,0.0,7426.0,512397.0,430.8,1228592.0,1354.0,74777.0,204.02,1064500.0,,0.0,82.37,876300.0,122.25,444850.0,356.6,4026576.0,517.5889,12344444.0,168.25,395300.0,24.547,50401000.0,118.67,661600.0,83.74,829800.0,27.41,567000.0,99.41,3472100.0,5086.0,1747496.0,786.71,214900.0,340.82,3324900.0,588.4,10855955.0,731.4,1426502.0,32.28,59126500.0,646.0,564931.0,208.0,1720068.0,37.63,4874400.0,207.65,41036237.0,95.17,1852352.0,4875.0,3652627.0,72.05,2581900.0,104.8652,2025779.0,120.5,630264.0,149.5,2057132.0,7.643,23438452.0,76.59,2589800.0,290.6,2362349.0,,0.0,238.9561,1319175.0,95.36,287579.0,45.12,2996000.0,542.5,1579620.0,54.848,831500.0,80.86,1178400.0,3744.0,73480.0,867.0,136598.0,202.0,198670.0,358.48,1317200.0,57.52,4057600.0,4252.2539,583695.0,1929.23,448800.0,31.4,4832600.0,21.74,1141100.0,574.42,611000.0,679.4,4361239.0,420.0,4652701.0,93.54,1165711.0,64.43,6763300.0,181.7247,10477.0,69.16,1052216.0,90.8,828550.0,68.35,3639327.0,52.7,241484.0,2062.0,3035274.0,209.0,84797.0,969.5,308464.0,515.6,27223028.0,,0.0,96.82,377500.0,1614.0,2198374.0,409.9639,64057.0,339.0,15203.0,215.46,3021300.0,26.575,928600.0,1367.5,43384.0,416.0,704589.0,113.2158,233954.0,28.33,6041600.0,260.25,19458792.0,616.4,3914887.0,783.0,18733.0,23.6,547040.0,3455.0,375582.0,36.56,5768300.0,121.34,604200.0,846.0,247711.0,,0.0,79.96,14611100.0,19.37,2966644.0,38.21,4796600.0,75.23,2457900.0,106.3,367950.0,,0.0,162.58,9496800.0,154.12,1334700.0,1593.0,512459.0,13.424,9330944.0,135.11,983600.0,46.34,1430800.0,1148.0,206248.0,,0.0,2401.0,429630.0,109.83,3214500.0,5020.0,971721.0,289.5781,16196.0,44.56,1965600.0,75.8,409500.0,42.1,2208000.0,46.75,4266900.0,3930.0,39033.0,48.93,1726000.0,196.8,1092145.0,96.31,2123200.0,,0.0,374.5,925600.0,223.9,936100.0,76.59,461100.0,3140.0,9877.0,73.79,8636800.0,2.825,261280.0,140.96,1208300.0,41.98,21559300.0,162.8,705518.0,153.45,1223400.0,6.6466,38240000.0,190.81,1289500.0,44.1,2624200.0,133.3,15174826.0,55.635,1644200.0,27.73,4638600.0,80.5,4478232.0,104.6,2258000.0,219.4451,319191.0,60.9,1253600.0,59.66,4167600.0,105.09,1423000.0,210.0,550500.0,46.95,1430400.0,1493.5,3918575.0,11.1975,2017600.0,85.62,422000.0,4623.0752,498681.0,38.56,941400.0,107.47,250700.0,113.3,3181500.0,514.5,1713191.0,,0.0,27.175,4365586.0,42.85,23625900.0,35.071,3171000.0,19.0767,12499500.0,41.5,1934000.0,205.1,4085195.0,27.06,3633500.0,78.15,2734800.0,,0.0,432.0,244331.0,203.2,3520529.0,83.63,8372900.0,128.48,6350700.0,3014.0,49388.0,32.0,612200.0,75.09,4829500.0,55.76,8781700.0,,0.0,,0.0,103.6,382499.0,15.486,12350637.0,7515.0,100496.0,45.1814,9879257.0,,0.0,169.18,1487600.0,1580.0,6093.0,14.73,2379600.0,20.9921,65799822.0,192.4,100831.0,105.34,1981000.0,87.56,952111.0,2529.5,7867828.0,107.88,1221700.0,48.32,9399900.0,38.84,2390925.0,91.9238,2910804.0,111.54,6847800.0,2935.0,263301.0,107.37,1413200.0,116.35,1806100.0,651.0,195310.0,24.01,2883900.0,,0.0,350.5,3604429.0,83.748,2135179.0,,0.0,1174.0,122085.0,215.33,705200.0,98.23,809600.0,268.8,674651.0,398.0,27967.0,18.56,1200995.0,88.8426,3110108.0,14.47,12106211.0,,0.0,77.29,4901300.0,79.09,1320800.0,43.33,3401000.0,14.41,4640000.0,117.65,6486500.0,40.8,6372800.0,137.5,1109800.0,79.13,3332500.0,25.79,375255.0,698.0,201582.0,,0.0,124.77,1005700.0,228.82,253800.0,62.41,3377400.0,136.6,1374600.0,110.7219,550214.0,276.1927,1093712.0,257.02,1975900.0,217.7,5521286.0,101.23,1157000.0,72.99,2136400.0,45.32,575087.0,5.124,22005165.0,14.03,3538306.0,14.79,12832841.0,,0.0,924.0,1554575.0,8.594,9893147.0,116.58,1584900.0,758.0,158194.0,117.75,302500.0,435.16,630800.0,61.21,2031000.0,30.9472,3804060.0,52.9,101140.0,117.78,15900.0,62.44,2827100.0,154.25,614024.0,86.8,692475.0,227.74,248300.0,85.59,1883800.0,38.415,2110400.0,50.46,400700.0,42.3,2820000.0,155.2,682100.0,27.3395,6524908.0,66.27,621200.0,130.4,1296700.0,1638.5,1470076.0,82.79,1210500.0,1678.0,2782056.0,11.12,55114000.0,210.0,599830.0,14.1175,9531600.0,669.0,270591.0,260.0,1319449.0,19.63,17668900.0,202.75,515200.0,267.69,1153300.0,32.17,16728800.0,747.0,26495.0,229.5,116988.0,138.89,983100.0,105.75,165383.0,107.3,1452893.0,758.0,321142.0,71.515,2438806.0,176.13,420800.0,102.69,1248400.0,33.17,3012200.0,57.09,77300.0,1995.0,613.0,,0.0,378.6,1804065.0,69.8319,1377643.0,1363.0,1110280.0,121.13,370000.0,107.0,88565.0,,0.0,68.35,2456700.0,264.5,230291.0,9.192,8337000.0,48.166,2577820.0,350.4846,29379.0,310.6,2961351.0,2360.0,77004.0,119.4,738527.0,225.5,1737700.0,54.89,651000.0,1970.0,2120.0,78.0209,15469060.0,,0.0,385.8,314463.0,,0.0,,0.0,800.5,533284.0,88.8,19411600.0,59.58,2263400.0,92.34,548500.0,47.2,3546097.0,415.0,58116600.0,34.25,6526900.0,43.02,8177500.0,202.2,7507816.0,2420.0,71752.0,58.779,27578000.0,59.324,31494000.0,107.01,579700.0,638.1294,1740053.0,112.42,792500.0,1342.0,165344.0,266.3981,1285432.0,63.71,1092900.0,426.0,14740.0,272.48,3881100.0,138.5,265380.0,1358.9255,8096830.0,274.48,1548700.0,54.8,8567500.0,94.2,935500.0,205.0,3324521.0,16.23,7159600.0,,0.0,97.62,3608600.0,204.92,3632900.0,88.72,658025.0,111.2,584270.0,134.25,108400.0,850.0,8869.0,173.0,251870.0,144.8,16654037.0,58.42,2424300.0,247.7,1065400.0,1011.0,371455.0,1220.0,89414.0,1267.0,1172586.0,,0.0,87.28,1599100.0,2258.3091,1077743.0,110.4,142102.0,90.2,258641.0,204.1922,1566801.0,43.75,2164200.0,145.8632,4062456.0,16.97,10537100.0,23.81,7036500.0,1210.0,285552.0,34.64,1883500.0,770.5,28334543.0,62.2824,1570928.0,894.0,55574.0,20.95,3490800.0,1426.0,575078.0,109.67,798600.0,631.5,399048.0,,0.0,138.03,429009.0,291.23,897600.0,1266.0,42737.0,460.7,2206773.0,109.0,85982.0,23.2055,3211361.0,308.0,17953.0,649.6,4957902.0,6.618,12632709.0,159.4646,3678782.0,264.8,1089399.0,74.51,1870400.0,1164.0,1354981.0,828.0,31721.0,186.78,412300.0,265.0,121931.0,140.66,221800.0,150.9,338300.0,23.89,4857416.0,795.5,2619538.0,5012.6313,644155.0,,0.0,940.2,3133044.0,,0.0,1345.0,598794.0,735.5,1114702.0,93.54,1350100.0,687.4,4047613.0,16.308,11129713.0,148.6,3717519.0,49.98,46304000.0,169.21,939800.0,22.17,1670100.0,411.2084,2180007.0,61.6288,3973622.0,21.76,4507518.0,133.0,660561.0,105.58,871400.0,36.24,414500.0,34.08,3653500.0,3.185,101609018.0,145.4467,2629800.0,139.67,531700.0,,0.0,5050.0,390932.0,170.95,21358949.0,176.9,1507600.0,29.18,3428159.0,37.48,3093100.0,275.0,5584652.0,58.769,1749380.0,416.0,263899.0,121.76,1095000.0,25.96,2504400.0,40.46,5990200.0,74.18,4672945.0,1296.0,173255.0,441.5,180113.0,82.56,33326.0,456.5,269291.0,336.0,377859.0,770.0,241466.0,126.41,356500.0,3334.0,1285530.0,92.7,605810.0,143.68,8013400.0,116.2,11679900.0,,0.0,607.6,1885979.0,149.8,3626780.0,63.6244,2263551.0,117.07,24777100.0,376.4248,202601.0,21.8,9114500.0,47.65,1233100.0,355.1,7577455.0,78.42,3280500.0,923.7216,552432.0,15.93,6969700.0,24.25,4555400.0,112.13,1420500.0,1018.0,58774.0,119.71,3037400.0,18.71,17204700.0,72.36,1387300.0,372.0,169881.0,47.7,11662600.0,31.34,13224300.0,,0.0,53.11,950200.0,1001.0,2478778.0,67.7,881800.0,62.9429,5354865.0,276.3,22017308.0,153.0155,663480.0,147.19,812300.0,220.96,412500.0,42.71,1311300.0,71.55,151379791.0,87.6,5324500.0,180.7,764700.0,351.42,2881100.0,39.61,1284300.0,106.84,3787300.0,65.9,434277.0,19.597,40060000.0,682.5,231218.0,4025.0,1443655.0,79.96,1079200.0,60.36,6157900.0,79.03,8797300.0,59.09,709100.0,624.0,96097.0,120.91,1228200.0,45.03,1553100.0,168.55,3082800.0,93.25,580800.0,235.6137,451795.0,147.99,2200800.0,44.64,2633100.0,62.2896,3614576.0,252.6,629991.0,177.77,6091900.0,370.0,661422.0,48.44,3917400.0,176.33,1613900.0,161.75,964200.0,27.68,127200.0,44.54,10451700.0,86.72,3804900.0,182.0,106222.0,390.27,1078100.0,54.4,5624100.0,349.0,351240.0,38.03,15529000.0,1298.0,250463.0,279.14,624600.0,53.89,2908200.0,294.4973,4754437.0,190.79,264500.0,32.3125,1432132.0,236.91,515800.0,84.71,2249900.0,214.0552,2758335.0,2105.3999,1700518.0,,0.0,825.0,395078.0,34.145,6183600.0,69.83,5387900.0,91.79,1726000.0,340.4,1735295.0,,0.0,27.7,7544400.0,70.15,4153100.0,122.76,307200.0,218.0,1062090.0,498.0,69529.0,58.8073,9198191.0,,0.0,536.2801,4020020.0,23.45,6760200.0,57.45,7493500.0,138.05,413400.0,93.92,31569900.0,99.18,986100.0,419.8,254229.0,13.795,998000.0,37.27,1966900.0,189.79,649800.0,35.15,1173100.0,685.79,129700.0,93.7552,1182219.0,792.0,30820.0,191.8,411343.0,250.0,645870.0,,0.0,289.5,78750.0,989.0,26268.0,202.6,256954.0,60.57,1125000.0,10.02,1738710.0,27.2167,4704300.0,146.61,196800.0,38.92,10057200.0,40.08,4742300.0,113.5,206908.0,28.459,175297000.0,804.5,9175409.0,24.22,3026400.0,67.58,5067300.0,338.34,1389800.0,3.995,27211685.0,147.09,2414800.0,26.86,4122800.0,151.39,1566400.0,62.8,2266900.0,106.94,1268700.0,69.04,2448400.0,6.1712,455116000.0,3177.8899,61700.0,323.2923,9784969.0,17.35,148600.0,17.06,1280900.0,120.55,1376600.0,5152.0,809718.0,51.405,2185879.0,493.5,4106458.0,1125.0,1818.0,49.3233,1597500.0,59.49,4023800.0,77.4,1715700.0,25.42,6563000.0,,0.0,182.4,332711.0,14.7,4728552.0,51.94,12234900.0,18.2627,9723000.0,409.4,277237.0,,0.0,929.0,36893.0,76.24,3014800.0,,0.0,509.0,1144071.0,560.0,646889.0,75.22,436398.0,26.12,6433200.0,,0.0,966.3333,43752.0,92.65,516200.0,68.83,1263100.0,52.6667,5498550.0,146.0,334360.0,42.98,2737700.0,117.4,1367940.0,,0.0,50.69,3219700.0,119.67,3854700.0,177.1,2505586.0,40.5,611301.0,37.0209,36779014.0,74.5,1726700.0,86.86,11685800.0,53.13,7824800.0,206.47,578500.0,339.0,210472.0,,0.0,33.43,11110200.0,698.7221,1673691.0,116.0,890188.0,188.5,484650.0,125.97,745500.0,63.39,1462600.0,1126.0,840831.0,108.61,3952500.0,159.21,1686600.0,407.5,535000.0,1071.5994,1023375.0,49.5702,2313757.0,79.39,585600.0,78.06,294800.0,134.77,184500.0,345.5,59635.0,119.57,1332200.0,1115.0,19282.0,31.53,4474400.0,105.0,83496.0,1604.4265,6748583.0,,0.0,192.54,1121900.0,1014.0,40615.0,2619.0,1026908.0,690.4,3715314.0,104.25,2563500.0,72.67,514900.0,800.2,1742381.0,55.44,551335.0,38.87,890500.0,84.31,8198900.0,67.32,9745300.0,35.5108,2526668.0,,0.0,212.8,2615062.0,2726.0,74777.0,134.77,1302100.0,1928.0,87247.0,62.57,1492100.0,382.88,1095200.0,1560.5,5893354.0,19.26,8093900.0,4603.0,134130.0,128.1,325741.0,238.0,454725.0,4024.5,5569485.0,64.66,1008600.0,6787.0,1277059.0,116.97,922200.0,102.82,733900.0,443.0,31813.0,448.4,2165240.0,89.78,573747.0,199.78,665200.0,22.3289,1120725.0,,0.0,281.3,301100.0,297.7,2893670.0,84.57,1785700.0,295.8109,12759658.0,628.6,1539247.0,68.44,759100.0,4800.0,255024.0,296.4,3647339.0,86.0101,5530356.0,82.18,921700.0,16.8,4091272.0,90.24,540124.0,492.2,374965.0,376.0,58726.0,5.795,73864417.0,72.5039,2533171.0,92.09,2300555.0,169.52,789700.0,260.1,6470395.0,57.02,18899900.0,54.05,8052400.0,517.0,137985.0,467.0,709279.0,641.41,2365464.0,,0.0,107.485,487141.0,755.0,2887501.0,47.825,1151279.0,576.6,1993537.0,299.1,2858323.0,119.0,52021.0,2522.0,8154269.0,,0.0,140.2633,2216400.0,109.1307,2125598.0,129.42,943500.0,76.38,7877900.0,1613.5,1432508.0,477.0,2138095.0,2182.0,371278.0,1290.5,2057871.0,177.91,772500.0,91.28,779700.0,275.6,1008771.0,43.99,5900400.0,262.0,208677.0,,0.0,162.92,1678600.0,181.04,1065600.0,248.2,1044565.0,99.0,632249.0,5680.0,118257.0,52.225,4866200.0,60.0,1474134.0,96.1,2472098.0,83.6,884.0,1300.0,4983225.0,,0.0,571.2,2076466.0,838.7,7241725.0,92.72,213800.0,1213.5,2789227.0,24.46,5190300.0,6.5362,0.0,47.32,2056200.0,19.52,3052153.0,111.69,1875300.0,220.74,1304500.0,75.74,881150.0,102.0,50973.0,1030.0,324372.0,1970.5,873853.0,36.03,0.0,168.5,1199400.0,97.1,2896000.0,2600.0,290462.0,67.76,225361.0,40.16,5791900.0,168.75,1558100.0,207.0,209140.0,63.39,1706000.0,28.142,40884590.0,83.48,805800.0,753.1998,2322989.0,1686.0,36781.0,493.4107,1440541.0,317.28,560800.0,199.49,142200.0,54.74,1134100.0,35.5025,706400.0,103.88,2693900.0,165.0,1727030.0,1136.0,78010.0,122.7,86135.0,46.86,2646200.0,55.39,3917200.0,118.5,796300.0,76.8,3489400.0,,0.0,492.5,80786.0,112.5,55218.0,40.415,7882800.0,34.23,630200.0,218.81,1042800.0,264.8,313855.0,64.6,2553600.0,1394.0642,1803602.0,183.59,80700.0,48.44,2460600.0,48.89,2212000.0,105.7429,1095130.0,44.8,651100.0,,0.0,117.55,2168900.0,,0.0,148.96,1866500.0,392.0,448452.0,267.0132,14899072.0,23.302,71206500.0,78.91,2147100.0,72.8239,2670808.0,5.055,6139000.0,47.295,4330813.0,119.29,2161600.0,198.55,10352827.0,112.65,6389300.0,61.22,1695700.0,201.95,145700.0,65.78,5414800.0,,0.0,17.87,12679185.0,36.05,1459700.0,120.27,632800.0,119.4,581051.0,229.15,996300.0,3965.0,3001305.0,,0.0,247.41,2564700.0,136.05,5754200.0,130.64,2753800.0,180.47,1996900.0,,0.0,,0.0,57.99,6004000.0,785.0,662367.0,736.2,2443504.0,124.84,6257900.0,2566.0,253605.0,488.0,101419.0,21.1,24900.0,19.4859,2311283.0,96.39,2787100.0,,0.0,138.92,1400900.0,31.4289,1984645.0,226.35,47152532.0,366.0,267890.0,183.6,76222.0,182.08,1031696.0,98.25,1033600.0,112.41,941300.0,167.14,1828700.0,19.56,2450900.0,595.5,667590.0,55.53,2062600.0,45.98,4021200.0,1113.6906,1104099.0,54.13,17052600.0,83.84,772800.0,218.7,491300.0,,0.0,25.91,3469700.0,116.52,1062600.0,66.0998,6621218.0,63.02,1930900.0,2256.0,883864.0,59.52,2085500.0,65.82,16105200.0,3715.0,709554.0,1015.0,296819.0,88.22,1519900.0,31.98,4984800.0,36.5167,25065600.0,,0.0,1290.5,5300641.0,,0.0,21.2385,1212975.0,26.47,2497800.0,102.4,364900.0,3363.4656,1775789.0,161.71,536900.0,262.0,465850.0,37.07,6127500.0,163.48,25903500.0,44.85,3613300.0,88.01,9315700.0,192.0,19770.0,73.41,791500.0,86.48,2303300.0,46.64,501757.0,123.6796,2614140.0,124.61,234300.0,,0.0,79.18,2662400.0
2018-01-30,253.9665,1381720.0,72.99,1817000.0,,0.0,1675.9015,6658236.0,41.7425,184192800.0,115.88,11851400.0,490.9714,5344619.0,2782.0,1022822.0,91.37,1655203.0,,0.0,62.44,6497600.0,45.45,678736.0,14.613,5373394.0,30.2833,1410000.0,159.7,1700000.0,17.794,7326336.0,196.9,3343300.0,91.55,3684900.0,42.48,2885700.0,1856.0,741819.0,120.81,1721400.0,185.05,924993.0,115.02,1556400.0,,0.0,56.09,1299600.0,11.61,12587800.0,44.285,4528000.0,,0.0,147.0,826875.0,2109.0,2288259.0,81.2547,1026448.0,63.35,4555700.0,89.8,1353425.0,92.11,369300.0,,0.0,69.33,1293200.0,66.56,1878600.0,111.37,2146000.0,518.0,56284.0,270.08,2451300.0,98.45,2100100.0,85.44,527300.0,520.0,22240.0,203.75,1372425.0,757.0,522952.0,53.38,14603700.0,11.75,0.0,12.87,91236400.0,76.55,1638400.0,191.27,3990800.0,172.01,1190600.0,145.15,2440000.0,71.891,117438000.0,17.2019,21755200.0,935.6,2517132.0,140.8,230269.0,141.75,1463500.0,66.42,2342700.0,44.57,5887500.0,142.0,101592.0,168.3,1790600.0,23.1375,6042800.0,35.5,520600.0,94.63,1490200.0,125.75,727400.0,,0.0,7404.0,466483.0,429.8,1582388.0,1350.0,63716.0,200.23,744900.0,,0.0,82.48,692900.0,120.0,503830.0,351.0,3558434.0,510.2766,9427636.0,166.87,560300.0,24.098,46002000.0,117.33,1039000.0,83.11,1030600.0,27.36,1130500.0,98.71,3466500.0,5014.0,2824381.0,776.67,326000.0,337.71,4983100.0,583.8,10977973.0,703.4,2827243.0,31.88,60555800.0,640.0,81075.0,210.5,1066114.0,37.57,3557300.0,201.75,54603987.0,94.7,2656528.0,4831.5,3409311.0,71.75,2710100.0,103.8417,2454115.0,116.5,202375.0,149.5,2798388.0,7.563,22858509.0,76.29,2962100.0,283.7,6532623.0,,0.0,237.561,1274485.0,95.68,495014.0,42.72,4830500.0,535.0,1972088.0,54.92,748375.0,79.95,1408700.0,3698.0,67367.0,849.0,144498.0,202.5,303850.0,352.59,1127800.0,56.7,4401300.0,4199.3989,571247.0,1921.53,382300.0,31.86,6497600.0,21.52,1297500.0,562.29,851100.0,671.8,6495173.0,418.0,3882159.0,92.64,2046851.0,63.96,5848000.0,176.8787,25270.0,68.97,1536814.0,89.1,1285050.0,67.23,4629282.0,52.24,247551.0,2060.0,2133338.0,206.0,1037367.0,973.0,375630.0,507.9,41680480.0,,0.0,96.42,421800.0,1591.0,6137495.0,407.4641,176179.0,335.0,70094.0,214.41,5040100.0,26.435,1021000.0,1355.0,47099.0,407.0,283379.0,112.717,142863.0,28.03,8690200.0,257.5,21908324.0,600.8,4610037.0,770.0,12935.0,23.5,652479.0,3409.0,443242.0,36.13,6107800.0,119.42,1106800.0,847.0,241158.0,,0.0,78.62,15816900.0,19.35,4321139.0,37.86,4089900.0,73.87,3450000.0,106.0,427107.0,,0.0,163.76,8694800.0,153.06,2203700.0,1556.0,662482.0,13.344,7995086.0,133.29,1434200.0,45.66,2045900.0,1138.0,117843.0,,0.0,2424.0,683137.0,110.03,2954600.0,5034.0,780506.0,283.4965,37811.0,43.98,2258100.0,74.99,554100.0,42.0,2245800.0,46.17,3727500.0,3890.0,30596.0,49.1,1774900.0,195.0,900950.0,94.93,3124700.0,,0.0,376.57,1241600.0,207.89,4717400.0,76.39,479100.0,3130.0,11887.0,74.67,6027700.0,2.77,191280.0,141.76,1030700.0,42.34,21398600.0,159.4,253694.0,153.33,1506100.0,6.4416,96465000.0,187.25,1427500.0,44.32,2062300.0,132.35,21821439.0,54.345,3909000.0,27.82,4479500.0,79.2,4382751.0,103.47,1821800.0,216.9413,478847.0,60.715,1522400.0,58.46,6381000.0,102.46,3113900.0,209.59,365600.0,46.4,2431300.0,1484.5,4099643.0,11.1,3298000.0,84.89,413300.0,4595.417,397452.0,38.02,604500.0,106.1,258000.0,112.23,3737700.0,519.0,1695907.0,,0.0,26.635,7757162.0,42.25,28993900.0,34.719,1955000.0,18.9533,19206000.0,41.455,1748000.0,201.6,5002064.0,26.69,3826300.0,77.76,2803900.0,,0.0,426.5,287134.0,199.0,6252779.0,80.19,16517900.0,125.23,8084000.0,3012.0,79373.0,32.25,511300.0,75.32,4798300.0,56.12,7026800.0,,0.0,,0.0,103.8,550101.0,14.794,22832825.0,7505.0,166770.0,44.7407,12655699.0,,0.0,168.51,1712700.0,1580.0,951.0,14.5383,3737400.0,19.6675,21560797.0,192.6,167158.0,104.23,2726000.0,86.74,1376200.0,2527.0,5173765.0,107.16,1102700.0,48.53,8820300.0,38.15,3665467.0,90.0709,4386228.0,110.11,8393900.0,2906.0,452594.0,106.56,1471000.0,114.6,1921100.0,629.5,345369.0,23.58,3833300.0,,0.0,355.3,16585127.0,86.4701,4414089.0,,0.0,1171.0,90004.0,215.95,617700.0,96.54,1273300.0,266.0,927814.0,382.0,112357.0,18.4,1480870.0,88.7149,1418813.0,14.195,21564892.0,,0.0,77.66,3969200.0,78.93,1311900.0,41.52,6403900.0,14.8275,4208800.0,118.7,8493600.0,40.4,9022900.0,137.58,1019000.0,79.59,2082400.0,25.63,448271.0,688.0,379399.0,2510.0,6299.0,123.08,1576100.0,227.45,291300.0,62.5,2668000.0,136.63,1318300.0,111.6026,656758.0,265.0279,952604.0,243.44,4527900.0,217.0,8618519.0,100.02,1012000.0,72.47,2311600.0,44.76,881100.0,5.068,36750646.0,13.895,7044455.0,14.544,16432621.0,,0.0,926.0,1377366.0,8.506,12097189.0,115.17,3589100.0,749.0,201791.0,117.4,243700.0,439.56,700200.0,60.57,2620900.0,29.7496,7582218.0,52.35,142110.0,117.39,29300.0,62.56,2353000.0,151.5,387552.0,86.8,730364.0,226.75,283700.0,84.74,2478800.0,38.95,3572400.0,50.99,648800.0,42.2467,2847600.0,154.4,875470.0,27.311,6458874.0,64.96,913200.0,128.89,1437700.0,1630.5,1535562.0,82.91,1009900.0,1659.0,2665039.0,11.06,52068200.0,210.0,35576.0,13.9575,11010000.0,661.0,391626.0,255.0,789167.0,19.13,16342600.0,200.72,482000.0,261.46,2455400.0,32.32,13242100.0,738.0,29241.0,228.5,752228.0,140.95,1130600.0,105.0,198211.0,105.7,2030471.0,750.0,187883.0,71.27,2970438.0,173.52,298800.0,102.66,1222100.0,33.02,4518300.0,57.38,117200.0,1985.0,32245.0,,0.0,375.0,1175954.0,69.9516,2035919.0,1345.0,1065622.0,119.51,585900.0,106.5,147120.0,,0.0,67.09,1886600.0,260.0,145446.0,9.148,6633500.0,47.9453,2114618.0,340.2763,35497.0,293.4,2789569.0,2365.0,79623.0,119.4,1074628.0,224.28,1590200.0,54.61,675700.0,1940.0,21.0,76.4394,14242064.0,,0.0,390.0,578033.0,,0.0,,0.0,786.5,445689.0,87.29,14001200.0,58.58,3177000.0,91.33,745500.0,46.765,4250374.0,407.9,43816121.0,32.33,16979200.0,42.7,8459700.0,198.95,58763789.0,2398.0,57632.0,58.1845,31126000.0,58.8685,37338000.0,105.19,674000.0,634.7581,1238987.0,111.38,717400.0,1335.0,263927.0,261.5084,1041180.0,63.07,1185900.0,421.0,993.0,268.94,3970400.0,136.0,447210.0,1350.8667,9726123.0,275.45,1096000.0,54.14,10719500.0,94.27,1351800.0,204.0,3591324.0,16.1,8264500.0,,0.0,101.45,6562400.0,201.81,5979600.0,87.98,775474.0,111.9,799159.0,131.5,356480.0,838.0,66708.0,173.0,184230.0,148.6,9029591.0,58.25,2346200.0,244.79,684400.0,1002.0,384415.0,1196.0,215980.0,1275.0,1103814.0,,0.0,86.41,1678600.0,2243.2415,1209658.0,110.1,117970.0,89.58,280445.0,199.6447,2114374.0,43.13,3494500.0,143.6048,4304224.0,16.54,11202300.0,23.44,7973400.0,1200.0,61749.0,34.7,1950900.0,760.6,26733925.0,61.2314,2884943.0,886.0,75950.0,20.83,4328100.0,1432.0,547178.0,109.53,862600.0,610.5,635370.0,,0.0,138.8,729867.0,282.29,1620000.0,1252.0,56984.0,455.0,2132007.0,111.0,130598.0,22.9448,5778415.0,300.0,43437.0,638.6,7143398.0,6.55,13058564.0,156.4245,5127806.0,263.6,1367869.0,73.55,2831300.0,1155.0,927463.0,810.0,25746.0,186.59,481400.0,261.0,120728.0,144.45,686400.0,149.91,428100.0,23.65,5648917.0,779.0,2916281.0,4968.4209,728603.0,,0.0,935.0,2618676.0,,0.0,1344.0,886662.0,729.5,1276532.0,92.5,1373400.0,693.4,28246120.0,16.068,16469919.0,150.8,1749997.0,48.79,32814600.0,168.5,1189200.0,22.0,2855800.0,405.6673,3104311.0,60.7955,2567875.0,21.7,4608419.0,128.2,983288.0,104.37,779900.0,35.47,795800.0,33.93,2807600.0,3.146,93792617.0,142.6133,3218700.0,139.04,390000.0,,0.0,5034.0,389604.0,168.0,16116015.0,175.19,1360100.0,29.05,2729022.0,36.68,3941100.0,269.9,6851897.0,57.6524,1426464.0,409.0,462052.0,120.72,765000.0,25.86,1947400.0,39.84,6945800.0,74.2,11383105.0,1268.0,169304.0,435.0,175444.0,81.198,323249.0,452.0,81114.0,329.0,302700.0,754.0,169223.0,125.25,296900.0,3308.0,840015.0,91.4,1311980.0,142.43,8376100.0,115.11,14279100.0,,0.0,590.0,4086888.0,150.0,3590080.0,63.7934,2970285.0,119.0,5333600.0,376.6107,136865.0,21.43,11783500.0,47.2,997800.0,351.0,9934427.0,78.5,3334300.0,903.5493,578122.0,15.6,5451000.0,23.96,3887100.0,109.41,1541200.0,1002.0,67100.0,118.5,2401000.0,18.23,18488200.0,71.82,2077700.0,365.0,37587.0,47.41,12404800.0,30.83,11304000.0,,0.0,51.99,1752400.0,995.2,3620301.0,66.68,685700.0,61.8296,5078331.0,272.5,18727147.0,152.4656,641248.0,156.31,1633300.0,220.18,303600.0,42.19,1462300.0,70.52,218841312.0,86.09,5388400.0,178.1,1296227.0,350.39,2032900.0,39.26,1912000.0,105.18,6360800.0,65.96,575510.0,19.108,37946000.0,671.0,561056.0,3989.0,1712692.0,79.48,642800.0,59.83,4428500.0,78.38,6925800.0,58.25,950300.0,618.0,65157.0,118.85,3319100.0,45.33,1097700.0,167.19,4227100.0,92.96,705800.0,232.9076,1769075.0,147.27,1664500.0,44.52,2694800.0,61.5909,4563148.0,251.45,612934.0,172.48,9613000.0,366.8,649299.0,47.495,4091200.0,171.75,2691100.0,161.63,778900.0,27.83,196800.0,44.34,7110700.0,85.96,3881700.0,178.2,142172.0,386.37,659100.0,49.73,29493000.0,346.4,518903.0,37.11,14740100.0,1308.0,47627.0,278.34,484000.0,53.985,2478600.0,289.6555,16245922.0,191.85,347400.0,32.1375,2306892.0,235.84,503400.0,83.74,1733200.0,210.3177,2885470.0,2080.6499,1119957.0,,0.0,810.0,508405.0,33.95,4858000.0,69.82,6365200.0,91.03,856800.0,338.6,1468447.0,,0.0,27.19,4001000.0,69.13,4841700.0,119.58,303700.0,215.5,814070.0,489.0,101477.0,57.8721,13666654.0,,0.0,532.7826,4883242.0,23.12,4374000.0,56.6,7321200.0,138.3,538900.0,92.74,38635100.0,99.8,906500.0,418.0,590040.0,13.838,897000.0,36.62,3878600.0,190.57,614700.0,34.73,1693200.0,677.14,115200.0,92.879,2696210.0,784.0,56695.0,190.85,599204.0,246.4,647905.0,,0.0,287.0,65260.0,980.0,20267.0,199.0,378028.0,59.96,1062900.0,9.925,1431633.0,27.2833,4458000.0,144.73,230700.0,38.775,7823200.0,40.1,4204300.0,113.0,819267.0,27.88,124829000.0,801.2,8605676.0,24.45,2758900.0,67.33,6350500.0,339.46,1297400.0,3.98,23110405.0,146.59,2369500.0,26.09,7600100.0,150.05,1471600.0,62.31,1984800.0,105.69,999000.0,66.82,4430800.0,6.068,570832000.0,3206.77,63900.0,314.4615,20119085.0,17.3,311400.0,17.05,1991000.0,120.21,2079900.0,5126.0,1474328.0,50.8333,2155332.0,491.1,2259000.0,1125.0,8454.0,48.9333,1211400.0,58.73,2008700.0,76.8,2310300.0,24.74,7248600.0,,0.0,182.2,592335.0,14.54,4851351.0,50.96,16863500.0,17.8847,13764000.0,401.6,667585.0,,0.0,918.0,14870.0,74.76,4415200.0,,0.0,499.4,1099264.0,546.5,839815.0,73.6,453501.0,25.7383,7567200.0,,0.0,968.4999,37097.0,91.4,504100.0,68.56,1415100.0,50.4933,8811900.0,146.0,417103.0,41.98,7566500.0,115.6,2014140.0,,0.0,51.01,3115500.0,119.89,4945200.0,177.4,2841697.0,40.7,493927.0,35.8634,48483684.0,68.5,3470300.0,86.95,9662900.0,53.49,5233600.0,204.65,992600.0,337.0,129980.0,,0.0,32.72,12481000.0,692.4273,878525.0,115.8,471668.0,186.0,392950.0,124.71,1058900.0,62.9,2621700.0,1146.0,605434.0,107.94,4069700.0,157.9,2372700.0,407.0,187400.0,1067.6993,1009123.0,48.1195,4376916.0,79.33,770000.0,77.25,374100.0,134.86,117000.0,342.0,51701.0,118.35,1172300.0,1120.0,16303.0,31.42,4241600.0,105.0,63557.0,1581.234,5089412.0,,0.0,193.6,1535500.0,1000.0,29687.0,2571.0,1365820.0,689.0,5349941.0,102.28,2049800.0,72.93,845500.0,794.0,965442.0,55.56,399220.0,38.4,1306900.0,83.78,7864500.0,66.99,8059500.0,34.8916,1901372.0,,0.0,208.5,1508544.0,2728.0,150488.0,133.28,1379100.0,1900.0,108954.0,61.83,867100.0,379.77,603700.0,1557.5,7935563.0,19.15,6516700.0,4605.0,276181.0,129.05,479030.0,236.0,421972.0,3957.0,4361217.0,63.8067,1074750.0,6880.0,2891500.0,116.09,1515500.0,100.67,1258100.0,444.0,36336.0,440.0,5746670.0,88.7,677826.0,199.78,621600.0,22.0889,1581300.0,,0.0,279.63,378900.0,295.1,1547179.0,83.39,2233800.0,294.9187,11289443.0,622.6,1908469.0,68.27,954800.0,4910.0,276739.0,293.9,6377981.0,85.9031,5675590.0,81.05,776000.0,16.185,8155615.0,89.78,715175.0,495.4,393706.0,365.0,167083.0,5.6839,42601976.0,71.9171,3809339.0,90.13,4982722.0,169.71,1159800.0,257.0,13760035.0,57.19,14341200.0,53.2,8368000.0,518.0,193118.0,461.0,313583.0,632.06,2980035.0,,0.0,106.992,964442.0,749.2,4022534.0,46.92,1817311.0,574.0,2596006.0,293.2,2412189.0,119.0,30426.0,2481.5,6615597.0,,0.0,140.4533,1974900.0,109.2389,3241165.0,127.46,969500.0,74.54,11371000.0,1602.0,1438336.0,463.4,4493100.0,2170.0,287905.0,1281.0,2821325.0,172.89,1206600.0,91.32,826400.0,269.4,1264510.0,44.8,8254700.0,258.0,202299.0,,0.0,162.61,2145000.0,180.34,1219600.0,245.4,1149298.0,100.6,147673.0,5705.0,148490.0,52.915,5267000.0,60.0,319455.0,94.65,3000589.0,84.6,150.0,1290.5,5393151.0,,0.0,556.8302,1568253.0,814.1,8122411.0,92.31,254000.0,1202.0,1816287.0,24.23,4837700.0,6.5362,0.0,46.78,2293000.0,19.49,2478569.0,110.14,1567700.0,220.05,1006100.0,74.78,1083376.0,102.0,10700.0,1022.0,281939.0,1961.5,1692946.0,35.96,1400.0,166.36,1079400.0,97.21,3111100.0,2610.0,548438.0,67.2,246332.0,39.63,5453700.0,168.45,2171800.0,205.5,272166.0,63.3,2078300.0,28.2779,39565357.0,83.48,979800.0,754.1332,1921579.0,1602.0,30576.0,487.5283,1746008.0,317.37,348100.0,194.43,220700.0,53.39,791500.0,35.0975,752400.0,102.33,1941300.0,163.4,1739425.0,1138.0,104189.0,121.4,99184.0,46.33,2701500.0,55.03,4390800.0,118.5,148219.0,75.1,5626300.0,,0.0,489.0,66353.0,113.5,185828.0,40.175,9984400.0,35.16,1139500.0,214.62,1921700.0,260.8,365265.0,64.76,2017700.0,1383.1805,3356651.0,179.8533,53100.0,47.85,2865200.0,47.92,2191300.0,104.7509,1626657.0,44.17,751700.0,,0.0,112.51,2400700.0,,0.0,148.72,2397400.0,389.0,313312.0,265.2398,34024091.0,23.0547,70765500.0,78.89,963700.0,71.7843,3238613.0,4.869,7174000.0,46.5,6610587.0,118.31,1611800.0,195.1,16514884.0,109.89,6492900.0,60.18,1630800.0,201.01,293800.0,67.01,7802300.0,,0.0,17.682,18855026.0,35.89,1331300.0,122.53,905300.0,119.8,1069401.0,226.05,737800.0,3981.5,3272016.0,,0.0,236.65,11565500.0,135.36,5383600.0,128.11,4124900.0,182.14,1401100.0,,0.0,,0.0,57.4,5069000.0,789.5,604955.0,735.4,2674193.0,123.55,8154400.0,2562.0,407245.0,474.0,248636.0,21.05,40100.0,19.4377,1833690.0,94.34,4338800.0,,0.0,139.83,1782800.0,31.2862,2361054.0,224.4,61371939.0,362.0,317417.0,179.9,132953.0,178.6,1345896.0,99.12,1253600.0,112.15,476600.0,166.54,2184600.0,19.16,3917400.0,597.5,785865.0,54.65,2145500.0,44.02,7271500.0,1082.6064,640330.0,53.9,15401500.0,82.41,405900.0,214.87,491200.0,,0.0,24.97,6383500.0,120.26,3275400.0,65.8201,6258981.0,63.32,2118300.0,2230.0,1264026.0,58.53,2444700.0,65.28,16158900.0,3576.0,408000.0,1009.0,277498.0,87.95,1538400.0,31.51,5362800.0,35.91,27541500.0,,0.0,1294.0,10872906.0,,0.0,21.2089,1171800.0,26.045,2241600.0,100.78,313100.0,3351.438,707894.0,160.34,553400.0,257.5,611470.0,36.79,5452500.0,171.39,16494600.0,45.21,3167300.0,86.78,12408000.0,185.0,607749.0,73.07,835900.0,84.59,1779600.0,46.41,373760.0,122.2718,2969490.0,124.13,244800.0,,0.0,78.35,3808700.0
2018-01-31,254.5998,6773185.0,73.43,2032800.0,,0.0,1668.2855,6662455.0,41.8575,129915600.0,112.22,15744800.0,486.2857,5906537.0,2733.0,1339279.0,91.14,1506380.0,,0.0,62.16,7804400.0,45.85,970231.0,14.613,5128629.0,30.3133,2036700.0,160.7,1878300.0,17.97,6767004.0,199.76,2747600.0,91.88,3462000.0,42.95,5210600.0,1848.0,968068.0,123.63,3415900.0,187.3,1207147.0,115.62,1119800.0,,0.0,56.63,2066600.0,11.56,24509200.0,44.1,5071800.0,,0.0,146.8,828980.0,2105.0,2268321.0,81.5552,961095.0,63.92,4909500.0,92.5,2051737.0,91.48,409000.0,,0.0,68.32,1363200.0,66.99,1965900.0,111.59,2606200.0,514.0,50778.0,262.0,4011400.0,98.77,2146600.0,86.11,902500.0,520.0,7000.0,203.5,1293110.0,752.0,827792.0,53.63,13166800.0,11.75,0.0,13.74,140977800.0,76.3,1612100.0,186.05,4677700.0,168.7,1458800.0,147.7,3184700.0,72.5445,128494000.0,17.2388,14969600.0,931.0,3717219.0,141.0,328175.0,142.17,1846200.0,66.78,4651900.0,44.87,5031900.0,147.5,77364.0,168.37,1867800.0,23.1925,6168000.0,35.75,1147100.0,94.88,3162900.0,129.7,926200.0,,0.0,7434.0,346148.0,430.4,2483650.0,1346.0,150072.0,202.96,701800.0,,0.0,82.9,1390000.0,121.5,371490.0,360.1,7571955.0,507.1146,10965386.0,170.4,1184100.0,24.803,80482000.0,122.68,1671400.0,83.17,1175200.0,26.46,585600.0,99.4,3202900.0,4886.5,2451204.0,765.44,407900.0,354.37,11409600.0,594.0,13640731.0,686.0,7008957.0,32.0,65734100.0,642.0,103050.0,212.0,238117.0,38.28,4819300.0,199.94,53613477.0,94.32,2603476.0,4819.0,3524817.0,72.03,4320700.0,103.7433,2666805.0,117.0,136527.0,149.1,4387103.0,7.568,21098911.0,73.06,5266800.0,282.5,3008634.0,,0.0,237.0146,1563023.0,95.5,414011.0,42.41,6746900.0,531.0,1611594.0,55.44,2808625.0,79.43,1604000.0,3664.0,70908.0,855.0,124847.0,203.0,135770.0,347.81,1398000.0,56.7,3484800.0,4110.2705,914392.0,1912.05,452800.0,32.15,7545900.0,21.42,1346000.0,561.8,665800.0,668.6,7352232.0,415.9,2968097.0,91.97,1810660.0,62.6,8886900.0,179.3017,12749.0,69.46,1708700.0,88.7,1948680.0,66.6,3423328.0,52.22,263585.0,2060.0,1892532.0,209.0,1128203.0,967.0,274138.0,501.1,40800024.0,,0.0,96.41,549400.0,1579.0,2996724.0,405.4643,236641.0,337.0,138958.0,214.38,4626300.0,26.24,1765800.0,1350.0,74165.0,397.5,606629.0,114.2133,574765.0,27.96,10130100.0,255.45,25696790.0,585.2,7770577.0,768.0,28252.0,23.61,966095.0,3321.0,532023.0,36.55,4932400.0,123.71,2001100.0,867.5,580295.0,,0.0,78.48,16266300.0,19.275,3267294.0,38.0,3312700.0,71.79,4209800.0,106.95,502141.0,,0.0,162.78,7014000.0,156.15,3363800.0,1574.0,617713.0,13.258,7396161.0,134.39,872400.0,45.69,2508400.0,1136.0,89996.0,,0.0,2366.0,981367.0,112.77,2814800.0,4970.0,902263.0,284.9,34424.0,44.86,3580600.0,74.79,1014200.0,42.44,2730400.0,45.9,4150500.0,3910.0,11959.0,48.85,2764000.0,191.6,349164.0,91.46,7558700.0,,0.0,377.25,2152800.0,208.35,2719900.0,76.9,1092800.0,3150.0,21110.0,74.24,5458900.0,2.8,280680.0,141.69,1818600.0,42.53,26926300.0,159.2,255886.0,153.48,2947700.0,6.4952,36860000.0,188.0,1466800.0,44.75,3701000.0,133.45,68272524.0,53.62,3258000.0,28.18,4541000.0,78.5,1844071.0,103.96,2231100.0,216.1365,551734.0,61.1675,2096800.0,58.81,7073700.0,99.67,2458600.0,212.5,385000.0,46.55,1798400.0,1482.5,4817286.0,11.0175,3512400.0,86.56,705400.0,4593.3682,470353.0,37.39,670200.0,105.44,432100.0,113.91,4181800.0,505.5,1717420.0,,0.0,26.495,5650775.0,41.54,36512100.0,34.611,2430000.0,18.9233,18598800.0,42.1125,4130000.0,202.2,4753343.0,26.35,6085900.0,77.98,3222800.0,,0.0,424.0,523830.0,195.7,4373114.0,78.69,12472400.0,125.35,9626800.0,2938.0,162542.0,34.55,1380500.0,76.44,7018400.0,56.77,8609600.0,,0.0,,0.0,103.35,546230.0,14.794,16897184.0,7405.0,215689.0,45.0087,17078125.0,,0.0,166.42,1969800.0,1520.0,9528.0,14.285,4915200.0,20.1221,21323841.0,196.8,117612.0,103.12,2407100.0,87.0,1355628.0,2532.5,6336002.0,105.82,1446700.0,49.05,10727100.0,38.07,3568156.0,89.7872,3732439.0,108.67,9841400.0,2926.0,671185.0,111.95,2538100.0,115.0,1802800.0,640.0,416208.0,24.08,7906200.0,,0.0,337.7,4672652.0,85.7916,3140311.0,,0.0,1168.0,398625.0,216.85,699300.0,95.85,1798300.0,260.0,1170403.0,380.0,44827.0,18.576,1635570.0,89.9064,1572973.0,14.125,17947666.0,,0.0,78.5,4007000.0,78.04,1714300.0,41.37,4526900.0,14.55,3370000.0,126.96,14727300.0,40.58,14509700.0,137.68,1738700.0,80.36,3505400.0,26.01,613235.0,681.0,369592.0,2510.0,0.0,124.93,887700.0,229.8,419600.0,62.53,8259700.0,134.96,2024900.0,111.9451,676547.0,264.4788,671360.0,247.85,4063300.0,217.2,5678218.0,99.18,1417800.0,72.23,5458100.0,44.77,938764.0,5.11,29811791.0,13.98,7146331.0,14.486,12512209.0,,0.0,927.0,1610046.0,8.459,12075627.0,115.0,2409800.0,755.0,200504.0,117.48,237000.0,455.19,739500.0,61.61,5601000.0,29.5536,7713379.0,52.5,206910.0,118.76,47200.0,63.09,2518100.0,152.75,529904.0,88.0,1311579.0,232.98,898400.0,83.97,2901000.0,39.345,3264600.0,51.66,961100.0,42.1933,3438600.0,154.8,526515.0,27.4679,14126131.0,64.95,1607800.0,128.01,1334200.0,1623.0,2156935.0,83.48,4801600.0,1660.0,2070351.0,10.97,57644600.0,219.0,56752.0,13.74,14206000.0,662.0,378507.0,256.0,780957.0,19.5,15107600.0,200.69,280100.0,262.48,1764600.0,32.9,15400300.0,746.0,68650.0,229.0,493759.0,144.54,1287000.0,106.5,681222.0,103.8,2208260.0,753.0,292345.0,70.42,2968688.0,172.66,223200.0,102.36,1500400.0,33.1,4431400.0,57.51,224300.0,2000.0,53546.0,,0.0,372.1,964016.0,70.3509,1742066.0,1344.0,1090425.0,120.8,1364500.0,107.0,494599.0,,0.0,67.17,989100.0,260.0,416427.0,9.208,7181000.0,47.939,2041197.0,334.3215,75750.0,291.7,1462723.0,2345.0,114605.0,120.4,909462.0,222.48,1833600.0,55.23,906300.0,1970.0,2408.0,77.4937,16018822.0,,0.0,395.8,363645.0,,0.0,,0.0,790.5,447015.0,83.8,12790800.0,58.49,3535200.0,90.85,853800.0,46.855,3235016.0,403.7,37627677.0,31.22,15339200.0,42.41,19781200.0,194.5,6950570.0,2420.0,55039.0,58.497,30774000.0,59.111,36022000.0,104.07,2011100.0,640.5374,1333271.0,111.78,941600.0,1319.0,256511.0,261.3273,1187273.0,62.94,3278100.0,426.0,69997.0,267.89,3710200.0,136.5,752000.0,1330.1151,11096370.0,269.66,1726000.0,53.7,8580800.0,94.57,947200.0,202.2,2884354.0,16.18,9993900.0,,0.0,101.16,3733500.0,200.9,4547300.0,87.28,572307.0,112.6,767858.0,133.5,470970.0,850.0,9831.0,175.0,813150.0,148.1,12557233.0,58.76,2281900.0,237.54,576000.0,967.0,547620.0,1199.0,120614.0,1277.0,1192108.0,,0.0,85.65,1857400.0,2251.0037,1975502.0,110.1,148178.0,90.36,275113.0,204.1922,1923327.0,42.7,2936800.0,144.2371,3641908.0,16.4,12419400.0,23.32,13704700.0,1200.0,60372.0,34.33,4753300.0,751.1,29710385.0,59.3569,2457690.0,892.0,44445.0,20.76,9353100.0,1414.0,614012.0,110.33,1254700.0,613.0,504865.0,,0.0,135.95,880602.0,281.83,1076200.0,1252.0,80390.0,464.3,2468848.0,111.5,32117.0,23.0521,4437773.0,303.0,58555.0,640.2,5022827.0,6.558,14408812.0,156.501,4260149.0,257.0,1298304.0,73.84,3423600.0,1158.0,966687.0,818.0,68296.0,187.04,659000.0,263.0,206010.0,143.48,547800.0,150.3,445500.0,23.41,11411167.0,773.0,2637164.0,4960.0,785998.0,,0.0,931.4,3068284.0,,0.0,1329.0,1165896.0,724.5,1238164.0,90.29,1404600.0,696.2,11499163.0,15.83,21877843.0,150.4,3739943.0,48.14,41619900.0,167.9,1314500.0,22.49,4342800.0,398.8138,6176052.0,59.5265,5160566.0,21.89,4845048.0,127.6,673311.0,102.19,1517800.0,34.58,756200.0,35.03,3380100.0,3.1605,67978842.0,143.89,2477700.0,138.74,520300.0,,0.0,5024.0,768211.0,167.0,16632212.0,173.67,1529400.0,28.87,3912993.0,36.13,4910100.0,265.6,6219429.0,57.4539,1081545.0,407.5,292720.0,120.83,970800.0,25.43,1996200.0,39.13,8171800.0,73.24,10069665.0,1259.0,158020.0,434.0,145196.0,80.951,701435.0,455.0,58480.0,328.0,338497.0,757.0,117818.0,124.66,344000.0,3460.0,3285186.0,92.0,892640.0,138.19,13137400.0,115.67,13141400.0,,0.0,591.6,3118759.0,146.8,2416837.0,63.9531,3350064.0,119.35,5963400.0,379.0273,152352.0,21.4,7680600.0,46.72,799700.0,347.0,10109863.0,78.39,4855700.0,885.0581,788159.0,15.91,17769800.0,24.08,3376100.0,109.8,1174000.0,998.0,81362.0,117.0,3683000.0,17.98,18709600.0,71.37,2280200.0,350.0,33790.0,47.59,10960100.0,30.36,11507800.0,,0.0,51.65,1924900.0,1001.8,4035154.0,66.6,746200.0,60.6583,6140565.0,270.6,22383202.0,149.9141,733436.0,159.38,1198100.0,217.91,269900.0,42.03,1732000.0,69.51,244962199.0,81.45,10558500.0,179.2,1513485.0,354.85,1887200.0,39.75,1930600.0,104.73,7082200.0,67.02,785329.0,19.152,28384000.0,658.0,476213.0,3927.0,1199107.0,78.21,1058400.0,60.8,5725000.0,77.52,4886100.0,58.6,861000.0,614.0,137652.0,119.84,3213900.0,45.06,1121400.0,169.0,5815300.0,95.37,1157500.0,232.0055,794634.0,147.34,2329800.0,44.66,3643100.0,61.3247,4717339.0,252.6,577551.0,171.14,7004200.0,366.6,821185.0,47.61,3888000.0,168.88,2755700.0,161.79,668000.0,27.11,234500.0,44.4,14784000.0,85.89,5258300.0,183.0,157938.0,387.1,361100.0,48.07,28761700.0,346.6,390796.0,36.45,12872500.0,1262.0,66162.0,281.06,661200.0,54.385,3799400.0,286.0479,10160555.0,196.21,462300.0,32.2,2019432.0,228.17,888300.0,83.52,2271000.0,209.4482,3751134.0,2064.7,1541610.0,,0.0,802.0,491916.0,34.115,5009200.0,70.34,9800300.0,91.36,1010600.0,338.6,1662344.0,,0.0,27.3,5187400.0,69.27,6425000.0,119.12,225300.0,215.0,1887970.0,488.0,113495.0,56.5363,15582712.0,,0.0,527.8862,5211660.0,23.33,11191500.0,56.55,7193100.0,139.23,747600.0,95.01,48756300.0,99.46,887900.0,416.6,509451.0,13.773,750000.0,36.39,5931600.0,190.78,633100.0,34.94,1300300.0,675.26,125800.0,91.3328,3293437.0,782.0,136530.0,189.55,615381.0,243.6,912095.0,,0.0,287.0,40610.0,990.0,9363.0,201.0,266586.0,60.74,1568900.0,9.95,1592401.0,26.97,5402100.0,143.72,488900.0,39.605,12930800.0,40.51,5987600.0,113.5,1885878.0,27.03,116951000.0,804.7,9810379.0,24.68,4422000.0,68.22,11036400.0,340.53,1318300.0,3.877,40916811.0,148.87,2881300.0,26.01,5764800.0,150.88,1690100.0,61.5,2950300.0,105.39,833600.0,66.96,4875700.0,6.145,478576000.0,3178.1699,43600.0,309.8307,16251568.0,17.45,411700.0,17.11,1710700.0,120.32,2942100.0,5092.0,805513.0,51.5407,3748534.0,503.6,3074513.0,1120.0,2434.0,48.8167,1704900.0,58.86,2467300.0,76.65,3227400.0,24.74,6184600.0,,0.0,183.1,547559.0,14.545,5168087.0,51.59,16806800.0,17.646,22708500.0,399.2,983073.0,,0.0,920.0,39999.0,74.97,4626100.0,,0.0,493.2,1143041.0,544.0,1491431.0,74.4,573336.0,26.3117,7393800.0,,0.0,963.0833,193674.0,91.64,529900.0,68.25,2135700.0,49.7067,4809750.0,147.0,753219.0,42.43,7153100.0,116.0,1470180.0,,0.0,51.87,5998400.0,120.3,4018100.0,178.7,2190953.0,40.8,444818.0,35.1423,35859926.0,67.6,2510900.0,86.34,11798100.0,54.1,6765400.0,201.42,1544700.0,338.0,212850.0,,0.0,31.83,8197100.0,687.0318,1244439.0,115.6,1416347.0,187.0,199280.0,125.63,2269200.0,65.11,3976900.0,1126.0,571736.0,107.23,5041600.0,158.02,1921800.0,407.5,257300.0,1077.8994,2158679.0,48.0188,2912186.0,79.95,1124400.0,76.53,297700.0,135.24,153800.0,345.0,67399.0,118.73,1400100.0,1130.0,12622.0,31.87,6990500.0,103.5,129055.0,1578.7491,6556007.0,,0.0,195.76,2749400.0,1012.0,108076.0,2502.0,2245445.0,693.8,6221421.0,102.4,3388700.0,72.68,759100.0,792.4,2141811.0,55.68,588228.0,38.49,1177700.0,85.32,15221400.0,68.25,13915600.0,34.5614,1352433.0,,0.0,205.9,2220492.0,2726.0,348941.0,133.55,1455600.0,1906.0,143081.0,62.91,1730700.0,366.65,848700.0,1558.0,6452591.0,19.23,9979500.0,4551.0,77010.0,128.3,422340.0,237.0,270680.0,3922.0,4338561.0,64.26,1336950.0,6803.0,1333631.0,114.31,1510800.0,100.79,798000.0,445.2,41655.0,441.3,4112780.0,88.57,588505.0,197.29,876000.0,21.9289,2220525.0,,0.0,280.59,1206500.0,295.5,2212848.0,82.39,3241300.0,299.2426,9861657.0,612.6,2143989.0,68.8,945500.0,4968.0,158833.0,297.0,7198672.0,86.8534,9389719.0,80.16,577700.0,16.12,5829331.0,90.94,1033165.0,498.8,783962.0,369.0,132028.0,5.7337,107964858.0,70.7336,3556689.0,90.83,3511792.0,174.5,1399200.0,252.5,11873830.0,56.81,13118400.0,53.34,7737200.0,526.0,177707.0,462.0,315075.0,632.4,3395288.0,,0.0,107.485,614473.0,749.2,3368513.0,46.815,1509778.0,581.4,4442775.0,295.0,3210782.0,119.0,0.0,2462.5,7568181.0,,0.0,139.0367,2184600.0,110.1223,4869858.0,126.89,4547100.0,73.58,10198700.0,1598.5,1788423.0,454.6,4234832.0,2138.0,324271.0,1269.0,2768186.0,171.31,765100.0,92.61,1099400.0,271.8,1177944.0,45.11,9355200.0,262.0,691187.0,,0.0,163.37,3259500.0,181.1,1243700.0,244.0,903900.0,100.4,175916.0,5675.0,266858.0,53.51,5574400.0,60.0,502773.0,88.7,9515495.0,88.6,2918.0,1304.5,8285033.0,,0.0,547.4,2452941.0,819.6,8612868.0,90.92,346000.0,1188.5,1902380.0,24.17,3223800.0,6.5362,0.0,45.4,2848900.0,19.23,2936614.0,110.17,2048400.0,219.47,1670400.0,75.48,1180199.0,101.0,75667.0,1024.0,208347.0,1953.5,1172067.0,35.19,400.0,166.23,1483700.0,97.21,3235600.0,2609.0,368084.0,67.36,271294.0,39.68,6981700.0,164.38,2846500.0,208.0,712716.0,62.87,4355200.0,28.2855,54843258.0,84.02,1053700.0,748.7665,1626187.0,1640.0,39350.0,472.3766,3413589.0,316.91,440300.0,190.92,221000.0,53.99,606300.0,35.0725,852800.0,102.53,2907400.0,163.0,2130910.0,1160.0,108407.0,122.1,126980.0,45.84,2598800.0,55.19,3703100.0,119.0,506336.0,75.22,8706300.0,,0.0,488.0,99892.0,115.0,670273.0,40.16,11270600.0,35.35,758300.0,224.11,3414200.0,259.6,511815.0,65.1,2164900.0,1382.2341,1980067.0,179.0167,63000.0,47.04,2934600.0,48.0,2092900.0,105.5445,1633917.0,44.1,941000.0,,0.0,111.63,4146600.0,,0.0,149.92,2083600.0,388.0,398166.0,264.7332,36960325.0,23.6207,93211500.0,76.11,6010000.0,73.4135,5681268.0,4.848,7744000.0,46.635,6117529.0,126.67,3753100.0,190.6,28930609.0,109.67,7362500.0,58.67,2675200.0,201.51,219900.0,67.82,6234800.0,,0.0,17.746,10815389.0,36.53,2198400.0,121.5,1124900.0,120.4,1135927.0,222.1,989500.0,4000.0,3239187.0,,0.0,236.78,5187400.0,133.5,5699900.0,127.32,5788300.0,181.11,1420300.0,,0.0,,0.0,57.14,7893000.0,797.0,726642.0,738.0,4540570.0,124.23,7338200.0,2552.0,312124.0,478.0,866124.0,22.0,643200.0,19.563,2470652.0,95.97,5334000.0,,0.0,135.4,2190500.0,31.4844,2649452.0,224.6,72426736.0,364.0,179512.0,178.5,111636.0,177.02,1292804.0,100.05,1264600.0,114.92,939000.0,166.87,2323800.0,19.5,2919600.0,602.0,435903.0,55.97,3898800.0,42.85,8731400.0,1064.1501,654179.0,54.07,17827000.0,81.04,638400.0,215.61,603800.0,,0.0,25.07,4630300.0,119.89,1356100.0,67.2562,11277649.0,64.3,2960200.0,2209.0,1296392.0,59.97,4265600.0,65.78,18147900.0,3463.0,934102.0,1035.0,336377.0,88.43,1709400.0,31.39,5094200.0,35.5333,29438400.0,,0.0,1278.0,10415516.0,,0.0,21.6237,2497163.0,25.615,2527200.0,100.2,504300.0,3334.2554,984895.0,160.47,629200.0,250.5,902600.0,37.54,6448900.0,165.59,11253100.0,45.64,3526900.0,87.3,14404700.0,191.0,109561.0,72.26,1638300.0,84.59,2132100.0,47.18,436954.0,123.4175,1997376.0,123.16,214800.0,,0.0,76.73,4136400.0
2018-02-01,253.9665,1088164.0,72.83,2008200.0,,0.0,1650.1244,4700823.0,41.945,188923200.0,116.34,9943500.0,485.1428,7340109.0,2743.0,1402556.0,91.4,1518490.0,,0.0,62.18,8101600.0,45.68,897231.0,14.6563,4321299.0,30.4133,1735500.0,160.46,1692600.0,18.032,5222162.0,199.38,2366100.0,91.65,2312200.0,42.46,2921400.0,1825.5,851016.0,120.42,2555700.0,183.75,942051.0,115.57,1596400.0,,0.0,55.21,3167100.0,11.51,6781000.0,44.845,7420600.0,,0.0,146.8,497435.0,2085.0,1331736.0,80.3531,1550701.0,64.17,4120500.0,91.17,1963564.0,93.06,319400.0,,0.0,69.19,1106100.0,67.56,1440100.0,109.2,1961800.0,494.5,90568.0,255.57,1735600.0,98.72,2422100.0,85.17,528500.0,525.0,1001.0,201.45,1668129.0,751.0,667353.0,53.28,9706000.0,11.75,0.0,13.25,67543300.0,77.91,1625800.0,185.56,4078100.0,171.08,1172500.0,147.06,2351000.0,69.5,182276000.0,17.1875,13350400.0,921.8,2445373.0,140.0,173729.0,144.48,1374100.0,66.79,1481500.0,44.69,3981400.0,145.25,46438.0,166.79,1477000.0,23.205,5287600.0,36.78,2056600.0,96.02,2753400.0,125.22,848200.0,,0.0,7268.0,317513.0,432.0,1878513.0,1332.0,107607.0,201.42,741500.0,,0.0,82.29,588000.0,120.0,357390.0,360.9,3593626.0,508.1027,10893911.0,164.11,1403700.0,23.879,66851000.0,120.36,1290800.0,81.84,1334000.0,25.84,751300.0,100.0,2952100.0,4886.0,2401380.0,764.38,321600.0,356.94,6067600.0,593.0,12905255.0,680.0,3760963.0,32.5,62367400.0,650.0,277610.0,210.5,1115255.0,38.35,2899700.0,197.34,46811134.0,92.6,3374767.0,4824.0,4148965.0,69.95,5971600.0,101.8145,3248015.0,114.5,284253.0,148.5,3457779.0,7.6399,25814905.0,73.1,3190100.0,276.9,2386181.0,,0.0,235.6293,1145950.0,95.02,390262.0,42.07,6795300.0,534.0,1088128.0,55.024,835250.0,79.66,1500800.0,3708.0,50547.0,855.5,115970.0,203.0,115190.0,346.0,1372900.0,57.5,3232300.0,4098.8701,756381.0,1903.6899,360000.0,32.45,6530500.0,21.9,1209900.0,565.19,659600.0,660.2,5911395.0,419.9,2756499.0,91.5,2097496.0,62.8,7133000.0,174.4557,60866.0,69.34,1955013.0,88.4,692520.0,66.63,3816246.0,52.02,316153.0,2066.0,1501067.0,203.0,108815.0,970.0,205465.0,501.5,27436471.0,,0.0,96.18,407800.0,1567.0,2250497.0,402.4645,201590.0,335.0,189578.0,217.25,4508900.0,26.595,1235000.0,1350.0,46113.0,402.0,276102.0,114.2133,3361267.0,27.63,13699200.0,256.0,29003700.0,584.6,8177126.0,772.0,14545.0,23.5,758304.0,3348.0,486968.0,36.35,8954500.0,119.19,1020500.0,854.5,533051.0,,0.0,79.2,12437200.0,19.085,3311250.0,37.61,2647500.0,69.06,4670800.0,108.1,534424.0,,0.0,162.24,4323600.0,155.48,2088100.0,1605.0,724141.0,13.316,8729034.0,136.56,893000.0,45.81,2238800.0,1130.0,106322.0,,0.0,2380.0,786721.0,113.07,3168300.0,4982.0,980103.0,280.2218,49938.0,42.23,7211400.0,76.5,903800.0,41.57,1961700.0,46.81,6742900.0,3900.0,8009.0,48.49,2365700.0,193.0,6658502.0,91.98,2107300.0,,0.0,371.18,1928200.0,205.01,2755300.0,77.17,809900.0,3165.0,26663.0,73.33,3900300.0,2.765,232330.0,140.33,1658800.0,41.89,26485900.0,158.0,650902.0,158.91,2357300.0,6.2944,82315000.0,189.17,927600.0,44.16,3791400.0,130.85,36332432.0,53.365,3883600.0,27.72,5210800.0,77.7,1458503.0,104.72,1754600.0,213.5432,685609.0,60.9025,1774800.0,59.35,7011000.0,99.29,2786600.0,211.25,588900.0,46.78,1868300.0,1480.0,4956274.0,10.905,3044800.0,84.5,926900.0,4506.2949,467153.0,36.88,980600.0,107.8,434300.0,112.74,4302800.0,504.5,1116124.0,,0.0,26.42,5910237.0,41.7,26148500.0,35.002,2410000.0,18.86,12237300.0,41.295,2428000.0,195.4,7447564.0,26.2,5662500.0,77.5,3130800.0,,0.0,423.0,331215.0,196.5,4845648.0,78.79,9150000.0,125.57,7844500.0,3098.0,78608.0,34.65,723600.0,75.9,4069500.0,56.42,5492900.0,,0.0,,0.0,103.35,647781.0,14.774,16363759.0,7380.0,202488.0,43.77,22263929.0,,0.0,167.85,1721300.0,1700.0,167018.0,14.5433,6329400.0,19.7152,16692701.0,196.6,79095.0,102.28,2393700.0,86.1,1387208.0,2520.0,4166601.0,103.58,1814500.0,48.08,6072700.0,37.22,5032919.0,90.3014,2582218.0,110.49,9518900.0,2908.0,888421.0,107.98,1784900.0,113.87,1436700.0,650.0,508186.0,23.57,3552000.0,,0.0,335.1,2169288.0,85.0889,2605495.0,,0.0,1150.0,134138.0,218.67,687000.0,97.51,1561100.0,251.2,639011.0,395.0,1302095.0,19.8,4039505.0,88.6979,3322313.0,13.955,19616673.0,,0.0,76.84,4328600.0,77.55,1896500.0,42.22,7342200.0,14.4675,2882800.0,128.18,6297200.0,46.19,33290600.0,138.49,1556300.0,78.75,2924600.0,26.14,650408.0,677.0,702878.0,2510.0,0.0,124.15,676500.0,230.14,296000.0,61.74,8274400.0,134.56,2098600.0,109.9391,509542.0,260.8182,507425.0,243.93,2001700.0,215.8,9388314.0,98.42,1124200.0,72.58,3022200.0,44.42,636708.0,5.066,30839190.0,13.84,7860675.0,14.59,15373298.0,,0.0,919.0,1454701.0,8.372,16528119.0,116.52,2507600.0,747.0,124456.0,115.7,207100.0,444.54,568500.0,60.33,2124200.0,29.0256,10118196.0,50.6,412450.0,119.14,24000.0,60.16,5772000.0,152.125,280984.0,87.6,1294126.0,227.17,520300.0,87.86,6112700.0,38.56,3686800.0,50.3,967100.0,42.3267,4859700.0,155.6,395735.0,26.99,6862089.0,64.57,1321700.0,129.11,2196100.0,1604.0,1742570.0,82.06,1202900.0,1667.5,2768916.0,10.92,41352200.0,217.0,404004.0,13.625,12734800.0,659.0,392780.0,252.0,697177.0,19.45,10716700.0,204.3,209800.0,261.83,2318100.0,32.62,7683400.0,734.0,42737.0,228.0,259112.0,145.03,1165500.0,104.25,270310.0,102.6,3001774.0,755.0,354816.0,70.05,2108376.0,172.84,182500.0,102.11,1530800.0,33.66,4325500.0,56.68,192800.0,2020.0,4764.0,,0.0,375.3,1087922.0,66.9771,2468140.0,1349.0,1262684.0,117.75,1218500.0,107.0,492528.0,,0.0,67.55,1102400.0,258.0,227875.0,9.174,7192500.0,47.6426,2284294.0,348.7832,143954.0,295.6,1837992.0,2310.0,65496.0,120.0,326271.0,225.21,1779800.0,56.01,1206000.0,1970.0,0.0,76.7748,11022366.0,,0.0,394.4,217278.0,,0.0,,0.0,776.5,348592.0,83.49,7305100.0,57.88,3538500.0,90.74,1095600.0,46.645,4257496.0,399.8,48196182.0,31.69,8963100.0,42.43,9629800.0,193.1,6897467.0,2378.0,68523.0,58.385,48242000.0,59.0795,73514000.0,103.21,910100.0,628.4972,1178267.0,111.59,964700.0,1321.0,193845.0,259.5163,1459429.0,62.68,1298500.0,428.0,2171.0,272.23,3388200.0,137.0,1745230.0,1319.2356,10357697.0,266.13,901900.0,54.51,8530400.0,95.74,1462000.0,202.8,3019330.0,16.34,12872400.0,,0.0,102.24,3193600.0,199.9,3553800.0,87.24,761068.0,112.15,811901.0,133.0,506060.0,838.0,10156.0,174.75,450870.0,147.1,2762885.0,58.77,2377500.0,241.47,465800.0,955.0,471572.0,1204.0,278804.0,1265.0,911702.0,,0.0,85.76,2139900.0,2218.1289,1358787.0,110.1,147586.0,89.74,240184.0,202.6764,888837.0,42.58,2979800.0,144.2191,3048115.0,16.79,13494800.0,23.3,7317600.0,1190.0,30180.0,34.08,2345700.0,750.3,20502919.0,59.0431,1567995.0,884.0,37621.0,20.57,5234300.0,1410.0,482573.0,103.77,3156100.0,633.5,481514.0,,0.0,137.21,533150.0,279.77,1013500.0,1254.0,21388.0,461.1,2088611.0,111.5,2011.0,23.0905,3662154.0,300.0,216644.0,646.8,6354602.0,6.506,16119243.0,155.2581,4638173.0,257.0,721303.0,74.8,2523300.0,1176.0,1385634.0,818.0,11343.0,193.95,859200.0,260.0,179582.0,144.55,294000.0,147.99,542900.0,23.13,6401285.0,765.0,2747008.0,4962.105,584982.0,,0.0,951.4,3712415.0,,0.0,1333.0,676709.0,715.5,1747778.0,89.67,1349000.0,690.8,8425828.0,15.666,17683571.0,150.8,4587296.0,47.65,28840400.0,165.65,1499900.0,22.05,1931500.0,408.8753,3223729.0,58.3996,4541856.0,21.77,3094218.0,126.4,514712.0,104.12,1111900.0,35.04,680900.0,34.62,2055300.0,3.1385,90384495.0,141.9733,2119500.0,138.83,596400.0,,0.0,4993.0,366763.0,172.85,31588399.0,173.08,1263000.0,28.29,3385139.0,36.03,3966600.0,227.3,22129665.0,57.9171,988212.0,404.0,460331.0,120.79,826900.0,26.04,2873100.0,39.81,8174200.0,74.42,6473575.0,1239.0,136148.0,434.0,147615.0,80.332,128904.0,453.0,56810.0,326.5,156467.0,750.0,166138.0,124.66,282900.0,3434.0,1932049.0,90.7,1437830.0,140.02,9393600.0,116.87,13800600.0,,0.0,592.8,2814698.0,149.9,2226890.0,64.1502,3223542.0,120.1,5438200.0,379.585,117686.0,21.93,8649700.0,47.15,628100.0,353.0,11459780.0,78.57,3119800.0,869.0884,733432.0,15.36,6852500.0,24.31,5113400.0,111.15,1451200.0,1000.0,109256.0,117.9,2205100.0,18.06,13857900.0,70.81,1266300.0,336.0,192658.0,47.45,10279400.0,30.21,5467000.0,,0.0,51.59,1832100.0,993.1,3373267.0,67.95,718700.0,60.8325,6210189.0,270.4,17475807.0,148.6598,770684.0,157.68,1022300.0,214.17,259400.0,41.79,1038900.0,69.32,183544852.0,82.41,8410700.0,176.9,1245751.0,357.38,1579700.0,39.08,1502600.0,103.86,4922900.0,66.42,570246.0,18.911,30535000.0,660.5,661620.0,3995.0,4316612.0,78.81,1492200.0,60.31,4351200.0,78.21,4567500.0,57.4,1690200.0,616.0,62812.0,117.56,3431700.0,45.97,889900.0,172.93,6848400.0,91.75,1467200.0,231.6447,684133.0,147.52,1676600.0,44.07,2177500.0,60.0023,8607338.0,252.15,661915.0,171.9,4751300.0,366.2,732925.0,47.27,3865000.0,166.27,2663600.0,163.57,576600.0,27.45,149100.0,45.87,20120900.0,84.98,4201600.0,182.4,56790.0,378.76,402800.0,48.39,15853300.0,343.2,382443.0,36.83,6168700.0,1224.0,49874.0,276.08,656900.0,53.76,2453200.0,285.9529,6072073.0,195.6,384100.0,31.975,1735988.0,224.08,803100.0,85.05,3983500.0,207.3077,3187938.0,2083.3999,1452198.0,,0.0,802.0,417400.0,33.965,3820200.0,69.93,14240400.0,91.48,759400.0,341.8,3137571.0,,0.0,26.87,5462900.0,68.69,6953500.0,120.19,172500.0,216.0,1731850.0,487.0,92809.0,57.1183,14009664.0,,0.0,525.0882,5665428.0,22.6,7988300.0,57.45,7474400.0,146.32,1160800.0,94.26,47227900.0,99.12,1483400.0,425.0,307265.0,13.914,1030000.0,36.12,3497700.0,192.85,571500.0,35.26,1474300.0,684.11,150800.0,84.9931,7549564.0,774.0,83057.0,189.2,763895.0,242.0,776765.0,,0.0,282.5,19940.0,984.0,146717.0,203.4,194902.0,60.59,1220300.0,9.98,1317162.0,27.1233,3833700.0,144.22,197800.0,39.085,8848000.0,40.36,4339300.0,112.5,1142057.0,26.507,96690000.0,797.6,8409780.0,24.24,3907700.0,67.65,5790500.0,342.86,1455200.0,4.331,80466496.0,152.81,4230800.0,26.43,5319100.0,148.47,1427000.0,62.16,3995500.0,106.78,1104700.0,66.38,3209400.0,6.0125,519224000.0,3144.24,38400.0,308.9692,9224263.0,17.15,607200.0,16.82,2126600.0,121.3,3660600.0,5054.0,785777.0,49.9903,3291048.0,518.6,3168878.0,1120.0,818.0,49.0833,1409400.0,59.74,1858600.0,76.19,2208300.0,24.32,7450000.0,,0.0,181.3,596839.0,14.455,6647373.0,51.63,11674100.0,17.492,14292000.0,406.0,578141.0,,0.0,936.0,17934.0,76.1,3165300.0,,0.0,495.4,637903.0,542.0,638200.0,74.16,550446.0,26.6017,5929200.0,,0.0,950.0833,48816.0,90.17,530300.0,67.03,2737900.0,49.8133,2964600.0,146.0,271107.0,42.57,15252800.0,115.8,1181190.0,,0.0,50.67,4298800.0,120.3,3485600.0,179.2,3165328.0,40.95,190152.0,34.9431,29697926.0,68.46,1866300.0,85.85,8606300.0,53.58,4502800.0,193.47,3058500.0,338.5,61071.0,,0.0,31.46,6764500.0,682.5355,775031.0,116.0,1245011.0,186.5,836740.0,123.54,1662000.0,63.72,3474200.0,1133.0,463531.0,105.17,7612900.0,159.15,2016400.0,406.0,413800.0,1060.1993,1943619.0,48.4621,1774888.0,78.46,955100.0,76.85,296200.0,133.38,149900.0,344.0,30203.0,117.62,1393900.0,1115.0,16575.0,31.23,5826500.0,103.5,547763.0,1573.7792,5311207.0,,0.0,190.98,1125600.0,1000.0,127828.0,2516.0,1484390.0,696.8,3357043.0,100.86,3243600.0,72.19,828500.0,790.2,1783283.0,56.0,574570.0,38.26,1406300.0,78.4,44271600.0,66.8,16838500.0,35.0877,2647114.0,,0.0,205.3,2237061.0,2740.0,83043.0,133.31,1296800.0,1900.0,92438.0,60.69,1343200.0,345.79,2403100.0,1520.0,11334606.0,19.54,9505100.0,4485.0,50448.0,128.6,442039.0,235.0,112863.0,3929.0,4284979.0,64.9067,1968150.0,6719.0,1707093.0,111.5,3249400.0,99.65,743300.0,445.8,39559.0,447.5,2835120.0,88.37,1059580.0,199.19,1034900.0,21.8489,1203075.0,,0.0,281.25,537900.0,296.9,2520874.0,82.0,2189700.0,299.2426,10849143.0,614.8,1552113.0,68.79,1309000.0,4964.0,303328.0,297.0,5221619.0,87.0485,6674277.0,80.02,719200.0,15.9,7063798.0,89.4,882980.0,504.5,533211.0,363.0,118395.0,5.6935,102019629.0,69.9777,2641960.0,89.79,3262345.0,174.73,1340900.0,254.2,8147096.0,56.0,14690100.0,54.91,6938100.0,520.0,219859.0,462.0,171206.0,631.04,4664641.0,,0.0,107.9781,2221727.0,753.0,5062456.0,46.325,2190791.0,584.6,3125243.0,291.1,2023435.0,119.0,2793.0,2406.5,8037347.0,,0.0,137.3767,2628900.0,105.2003,4298294.0,126.03,1136200.0,75.51,8671600.0,1589.5,1234765.0,451.8,2992798.0,2140.0,312498.0,1258.0,2563497.0,169.88,698800.0,91.38,1115000.0,268.6,826439.0,44.38,9120700.0,259.0,218705.0,,0.0,159.65,2652400.0,182.0,1102100.0,241.6,1069426.0,100.6,82318.0,5700.0,158147.0,53.265,5954400.0,58.2,1080380.0,85.65,7269744.0,92.2,3933.0,1276.5,5126413.0,,0.0,550.0943,1950406.0,823.6,5837334.0,91.39,216900.0,1197.5,1794079.0,24.02,4680900.0,6.5362,0.0,45.56,2015700.0,19.085,2636212.0,110.33,1465800.0,220.69,986000.0,74.38,1314481.0,101.0,44800.0,1002.0,240780.0,1910.5,1762853.0,36.26,200.0,166.77,1296700.0,103.15,5172400.0,2616.0,237599.0,66.96,299620.0,39.66,5474400.0,164.78,1495500.0,207.0,495723.0,61.99,2517400.0,29.577,79392071.0,83.55,759700.0,755.9998,2214266.0,1622.0,80504.0,477.0112,1555595.0,315.2,393500.0,192.0,404200.0,53.26,687400.0,35.005,425600.0,103.78,1939300.0,158.8,6000250.0,1160.0,82150.0,120.8,105310.0,45.86,1939500.0,55.7,3413300.0,118.5,335578.0,74.97,4649100.0,,0.0,488.0,30539.0,111.0,423051.0,40.05,6082000.0,35.44,807400.0,222.36,1912800.0,257.2,304480.0,63.79,4258500.0,1372.2968,1075658.0,176.3733,64800.0,46.96,2409200.0,48.91,1817300.0,105.7429,756657.0,44.45,544100.0,,0.0,112.16,1468600.0,,0.0,150.0,1993900.0,385.0,371583.0,261.3132,19962612.0,23.2833,62965500.0,75.76,2625200.0,74.9418,4684226.0,4.583,23680000.0,47.06,8244692.0,124.64,5069200.0,192.45,17079620.0,110.08,5828200.0,59.84,2262100.0,200.0,218200.0,67.15,5603300.0,,0.0,17.77,16103082.0,35.31,1791200.0,121.29,594000.0,121.0,445031.0,219.4,810100.0,4032.0,3958403.0,,0.0,235.22,4268300.0,132.38,5597600.0,119.51,14405900.0,179.65,1431400.0,,0.0,,0.0,57.46,5357600.0,805.5,765510.0,739.4,6272623.0,125.72,11169700.0,2486.0,678666.0,483.0,621698.0,20.89,24638300.0,19.6112,1960854.0,94.69,5032300.0,,0.0,134.23,2100200.0,30.6599,2930264.0,214.4,167419257.0,364.0,538855.0,178.0,119672.0,177.6,1419121.0,100.26,1599800.0,114.7,860300.0,172.99,5090000.0,19.64,4312700.0,608.5,583761.0,54.4,2715200.0,43.05,4732500.0,1068.5212,375402.0,54.3,18646100.0,81.26,532600.0,217.37,453100.0,,0.0,25.28,4691300.0,119.03,1073200.0,66.2509,4703530.0,62.6,4066600.0,2195.0,1440827.0,58.04,2609300.0,65.51,15717600.0,3545.0,484878.0,1013.0,202779.0,87.85,1628400.0,31.68,4304600.0,35.1733,19160400.0,,0.0,1303.0,7608946.0,,0.0,21.757,1637213.0,25.465,3812200.0,100.14,277000.0,3317.9321,640632.0,163.92,516000.0,247.5,902790.0,37.16,6208600.0,170.49,6416100.0,44.81,4498200.0,89.07,17971000.0,190.0,19466.0,74.84,1817600.0,83.98,1685300.0,47.24,323498.0,124.4563,1808989.0,121.5,262100.0,,0.0,77.82,2981800.0
2018-02-02,253.3332,956503.0,71.25,1955700.0,,0.0,1609.1154,7876591.0,40.125,346375200.0,115.17,7184400.0,484.5714,5486210.0,2723.0,1614126.0,89.69,1845854.0,,0.0,61.69,12346500.0,44.13,1193256.0,14.4781,5867684.0,30.3167,948000.0,156.9,2183600.0,17.85,6320958.0,195.64,2813800.0,89.11,2922600.0,41.43,3016100.0,1854.0,789685.0,118.57,2903800.0,180.25,938757.0,111.64,1808300.0,,0.0,54.89,1440600.0,11.12,10120000.0,44.475,4697000.0,,0.0,144.6,2014895.0,2034.0,2083226.0,78.4748,1593575.0,63.04,4294400.0,87.97,2700960.0,91.95,547800.0,,0.0,68.57,849900.0,65.72,1650800.0,105.51,2738600.0,491.0,4087296.0,257.38,1622800.0,97.94,2300800.0,81.85,895700.0,525.0,25397.0,200.35,1389137.0,745.0,1038434.0,50.68,16813100.0,11.75,0.0,12.45,79432600.0,77.25,1949800.0,187.01,7029400.0,167.5,1095400.0,145.22,2474600.0,71.4975,222514000.0,17.0925,12169600.0,901.4,4051672.0,133.0,251566.0,143.59,2229800.0,64.64,1006000.0,42.82,5153600.0,147.5,45819.0,162.84,1356900.0,22.8125,6803200.0,35.9,1262800.0,94.21,2546900.0,124.12,672200.0,,0.0,7174.0,258014.0,424.2,1715697.0,1320.0,295577.0,194.57,917300.0,,0.0,81.5,869000.0,119.25,631080.0,364.2,7468686.0,508.3003,12602162.0,163.96,1754200.0,23.548,58352000.0,117.63,923300.0,81.22,1101800.0,25.82,527300.0,96.68,4663300.0,5036.0,4508997.0,750.58,338600.0,348.91,5486100.0,591.8,15414456.0,657.0,3580542.0,31.95,96971900.0,657.0,44263.0,212.5,1550642.0,37.46,1848700.0,195.56,38872443.0,90.39,3319599.0,4760.0,3356902.0,68.55,4100000.0,100.3777,2861728.0,114.5,118692.0,147.5,2345477.0,7.354,35066327.0,71.24,5040400.0,271.2,2289507.0,,0.0,231.3268,1380163.0,94.78,488572.0,40.88,3831600.0,533.5,1064472.0,53.6,834125.0,78.6,1126800.0,3676.0,36878.0,856.0,273946.0,203.5,57030.0,343.83,1095000.0,56.33,4359900.0,4039.7969,784919.0,1859.1,513800.0,31.05,6506400.0,20.82,1429200.0,548.32,808200.0,658.2,6430920.0,414.7,3772966.0,90.18,2584355.0,63.48,11719200.0,169.6098,82049.0,68.5,1763233.0,87.8,1292330.0,66.0,3800872.0,51.4,292880.0,2061.0,2286128.0,202.0,405335.0,956.5,264631.0,489.45,39293080.0,,0.0,94.77,390900.0,1562.5,2417968.0,402.4645,56208.0,333.5,33351.0,209.12,6080600.0,26.49,1072800.0,1330.0,81845.0,394.5,868413.0,114.2133,211547.0,27.39,9756200.0,250.35,83939067.0,574.6,8210127.0,767.0,12280.0,23.01,679002.0,3314.0,471770.0,35.3,8404900.0,119.34,978000.0,847.0,329561.0,,0.0,77.02,18561200.0,18.685,3495664.0,36.71,3424900.0,67.46,3430400.0,105.35,499912.0,,0.0,157.49,7602800.0,153.25,1469100.0,1577.0,2041394.0,13.108,9589733.0,134.65,861600.0,44.11,2750600.0,1138.0,98330.0,,0.0,2346.0,573194.0,112.1,1809700.0,4939.0,813935.0,278.3505,5410.0,41.1,3802900.0,75.92,1499600.0,39.91,1911100.0,46.02,6066600.0,3890.0,9109.0,46.33,5484500.0,191.2,282408.0,91.79,2045700.0,,0.0,387.5,4374900.0,204.46,2158300.0,76.38,459800.0,3180.0,41482.0,72.43,5130500.0,2.675,447630.0,130.91,3511100.0,41.11,32030600.0,155.6,356210.0,159.11,3012900.0,6.2328,47600000.0,184.31,1574500.0,43.48,4428500.0,128.6,30465486.0,51.875,2404400.0,27.55,4374300.0,78.6,4645178.0,101.57,1826600.0,208.7143,659608.0,60.33,4317600.0,57.72,8433300.0,96.02,1660300.0,207.51,362600.0,44.6,3419300.0,1465.0,7850436.0,10.86,4210000.0,83.4,1320200.0,4460.1973,515415.0,35.89,756000.0,102.94,574900.0,110.78,4403800.0,508.0,1578493.0,,0.0,26.565,7366243.0,40.93,27224200.0,34.34,1840000.0,18.4167,27827400.0,40.455,1786800.0,190.4,6235048.0,25.19,6586800.0,75.72,5256400.0,,0.0,420.0,510308.0,191.85,15158484.0,76.45,10395600.0,118.58,13182600.0,3092.0,75926.0,35.0,652400.0,75.68,3528900.0,54.62,8963000.0,,0.0,,0.0,102.05,649391.0,13.856,41388661.0,7345.0,116961.0,42.2157,21485101.0,,0.0,164.96,2568700.0,1716.0,20276.0,15.605,16715400.0,19.8976,19484498.0,191.0,86543.0,99.44,4381200.0,84.88,1571498.0,2513.5,3735109.0,103.11,1320900.0,46.37,7556700.0,37.23,3483645.0,90.5851,5140183.0,108.7,9947700.0,2882.0,214273.0,107.71,1562400.0,108.83,2159900.0,623.0,318037.0,23.86,4547500.0,,0.0,330.1,2225726.0,83.3764,1924719.0,,0.0,1120.0,129530.0,214.38,784300.0,96.04,1701900.0,245.2,947139.0,375.0,111492.0,19.724,4209465.0,87.8979,2361515.0,13.805,21089038.0,,0.0,76.53,4252400.0,75.65,1578000.0,40.03,6009900.0,14.32,3405200.0,124.53,6471200.0,44.3,19255600.0,137.06,1641100.0,77.96,2621600.0,25.61,664347.0,670.0,413854.0,2510.0,0.0,121.49,1661100.0,229.61,346100.0,61.6,4418200.0,134.39,3279600.0,108.667,603430.0,259.1709,572401.0,239.18,1380000.0,213.0,7213882.0,99.27,3279700.0,70.57,4853000.0,43.61,869453.0,4.97,42340949.0,13.575,8183618.0,14.348,17572073.0,,0.0,910.0,1757143.0,8.235,14600985.0,112.83,2549400.0,738.0,299974.0,113.75,166100.0,437.35,533000.0,59.95,2488600.0,28.258,7436176.0,50.5,262680.0,116.82,34200.0,59.35,6519800.0,151.25,653256.0,87.4,963689.0,225.38,366600.0,85.09,6100300.0,37.99,2419600.0,49.95,483100.0,43.9433,9928500.0,151.2,770730.0,26.9044,7758107.0,63.61,965600.0,126.64,1909000.0,1596.0,1921508.0,81.84,1219500.0,1653.0,2462564.0,10.71,72312900.0,216.0,251022.0,13.39,10736000.0,653.0,1577903.0,246.0,998424.0,17.97,25449200.0,199.33,206100.0,255.87,1655000.0,32.11,7225900.0,724.0,83021.0,224.5,567953.0,144.13,1235300.0,104.0,220855.0,101.6,3222414.0,754.0,195111.0,68.775,2321276.0,169.38,122100.0,100.81,1612600.0,33.13,4954100.0,54.48,194300.0,2000.0,3305.0,,0.0,368.0,1421969.0,66.5579,1681878.0,1335.0,1196596.0,115.54,663500.0,106.5,208895.0,,0.0,66.44,1225300.0,254.0,413581.0,8.988,7533000.0,47.5165,2230061.0,346.6565,110778.0,279.0,2669493.0,2270.0,57515.0,119.6,746419.0,221.72,1377900.0,55.26,1524100.0,1940.0,645.0,74.9537,17171805.0,,0.0,392.8,470626.0,,0.0,,0.0,760.0,544940.0,81.73,9356300.0,55.95,4130200.0,88.21,796900.0,45.925,5053669.0,382.75,56873745.0,31.28,6868000.0,41.0,13982100.0,197.95,10109817.0,2370.0,90410.0,55.595,97158000.0,55.96,117842000.0,102.19,1091400.0,616.4571,1133731.0,108.72,1053200.0,1299.0,243605.0,258.4297,1200255.0,62.41,975200.0,429.0,6081.0,260.04,5913900.0,135.5,468120.0,1320.4445,9505290.0,259.69,845500.0,52.19,14070800.0,94.12,1823300.0,199.2,3005044.0,16.08,12434600.0,,0.0,99.69,2417600.0,193.97,6179000.0,86.0,686203.0,111.9,706601.0,132.5,486490.0,830.0,107133.0,176.0,196090.0,147.2,3054555.0,58.01,1782400.0,243.77,514400.0,942.0,571131.0,1190.0,161029.0,1249.0,893555.0,,0.0,82.65,2718400.0,2219.042,1190431.0,110.8,149126.0,88.94,213744.0,201.963,1641485.0,42.04,1921800.0,141.509,4659016.0,16.65,13334000.0,22.48,9163100.0,1155.0,65320.0,33.65,2169000.0,750.2,20179489.0,58.3137,1714365.0,876.0,87899.0,20.11,5685900.0,1413.0,367442.0,102.97,2333400.0,612.5,801697.0,,0.0,133.85,367661.0,276.5,940000.0,1240.0,34008.0,458.5,2824377.0,111.0,80566.0,22.3236,9938827.0,296.5,72225.0,629.6,8293400.0,6.402,15051431.0,152.0363,5493487.0,251.4,625971.0,73.98,2540300.0,1124.0,981573.0,814.0,113237.0,186.36,770600.0,257.0,83597.0,142.13,337100.0,146.13,382200.0,22.4,7749961.0,756.5,1463161.0,4901.0527,938150.0,,0.0,949.4,2935917.0,,0.0,1303.0,900656.0,708.5,1266257.0,85.92,2394500.0,686.0,4412248.0,15.662,18530722.0,151.0,2624083.0,46.15,28663000.0,163.42,1412900.0,22.07,1997000.0,400.272,2201581.0,58.8731,4462973.0,21.29,4854953.0,123.0,730529.0,100.54,827700.0,34.17,637000.0,33.66,2364200.0,3.1155,96470900.0,138.9867,2818800.0,135.19,523200.0,,0.0,4972.0,415971.0,168.85,18961485.0,170.38,1518800.0,27.65,3672086.0,35.16,5003900.0,225.0,10887138.0,55.5183,1261318.0,403.0,403174.0,118.17,1853800.0,25.28,1821200.0,39.53,5307500.0,73.0,7685935.0,1227.0,144376.0,432.0,182890.0,78.846,332043.0,446.0,113082.0,323.0,197067.0,722.0,202810.0,122.96,339000.0,3336.0,739507.0,89.0,1373200.0,137.68,9262500.0,114.28,16477300.0,,0.0,576.8,2999379.0,149.9,3581177.0,61.4554,3451026.0,118.71,4400500.0,368.5246,205801.0,21.76,15179500.0,46.38,561600.0,349.4,12806092.0,77.19,5239700.0,866.5669,508278.0,14.87,11164100.0,23.48,3726100.0,106.52,1504800.0,981.0,83908.0,116.21,2614100.0,17.5,18493500.0,68.75,2090200.0,341.0,68805.0,46.73,12912300.0,29.34,7695900.0,,0.0,50.82,1320600.0,986.4,2099162.0,66.23,419100.0,58.1026,5028024.0,268.8,14396774.0,145.756,778134.0,155.9,788600.0,209.96,242400.0,40.93,1411200.0,68.75,168047640.0,81.18,5152500.0,175.4,967555.0,352.66,1958600.0,38.91,1888800.0,101.5,6247900.0,65.38,504705.0,17.906,55276000.0,660.0,318384.0,4016.0,3305927.0,78.62,1593800.0,58.71,4480200.0,75.18,3755100.0,56.79,1788400.0,598.0,421802.0,112.17,4224600.0,44.73,1184500.0,170.55,6556500.0,91.69,875100.0,223.7067,438720.0,141.17,2672300.0,42.9,3942900.0,59.1955,6271656.0,247.9,719341.0,169.38,4604500.0,365.0,378700.0,46.655,3890600.0,159.21,2173900.0,158.61,786700.0,26.52,169200.0,45.5,10937100.0,84.45,5564500.0,185.0,66621.0,368.39,590700.0,47.56,9583800.0,342.8,311098.0,35.58,8430800.0,1162.0,185320.0,270.58,924200.0,51.78,2493000.0,281.9655,9737880.0,196.29,283000.0,31.375,2621744.0,217.29,1261400.0,84.69,3418500.0,204.9916,4695137.0,2085.5999,1179356.0,,0.0,790.0,331870.0,33.315,6236600.0,69.4,8652400.0,90.63,1095100.0,339.3,1610661.0,,0.0,26.04,5635000.0,67.41,5035100.0,115.04,337300.0,214.5,1197420.0,478.0,196727.0,55.8779,12852777.0,,0.0,513.6631,7740827.0,22.43,9945300.0,55.48,9783700.0,142.53,749900.0,91.78,47867800.0,103.87,4455900.0,416.0,226499.0,13.577,653000.0,34.26,4618000.0,189.2,568300.0,34.71,1295800.0,667.16,175200.0,86.5393,4417318.0,770.0,82697.0,189.45,744996.0,241.2,694380.0,,0.0,280.5,44580.0,983.0,11749.0,199.3,1264216.0,59.0,1370200.0,9.88,2305848.0,26.78,4488000.0,141.72,192200.0,38.98,9291200.0,38.97,5936200.0,112.0,140651.0,26.743,91236000.0,791.4,7695265.0,23.97,2915600.0,67.22,9348300.0,336.79,1227000.0,4.4,40200165.0,149.76,2826700.0,26.19,4394200.0,145.03,1774600.0,60.22,1914300.0,104.63,1453500.0,64.24,3814100.0,5.838,718464000.0,3072.9099,43400.0,308.6461,9484485.0,16.75,308300.0,16.41,2367800.0,120.62,2626200.0,5026.0,1070167.0,49.6609,2595067.0,519.0,3355587.0,1120.0,29283.0,48.3633,1811700.0,57.75,2459900.0,74.91,2955400.0,23.69,13296400.0,,0.0,180.65,835145.0,14.16,12588945.0,50.13,17562200.0,16.8427,22051500.0,400.0,456694.0,,0.0,905.0,21117.0,73.58,5505000.0,,0.0,490.8,560695.0,530.0,3836017.0,72.2,641050.0,25.8633,4954200.0,,0.0,943.5833,234184.0,88.55,942800.0,66.6,3252900.0,48.4,2917050.0,146.5,446823.0,41.44,5668500.0,112.6,2597790.0,,0.0,50.04,3781300.0,118.67,3348900.0,178.0,1111674.0,40.9,372170.0,34.7343,25588907.0,66.35,1352500.0,84.25,12846300.0,53.24,3004400.0,190.64,2002500.0,336.5,162456.0,,0.0,30.7,5958300.0,677.14,1445224.0,116.2,941911.0,185.25,400110.0,123.1,1020100.0,63.83,2646800.0,1123.0,433767.0,103.44,6421800.0,157.97,2782000.0,404.0,376300.0,1048.4994,1257120.0,47.8442,2024891.0,77.73,681600.0,75.84,358300.0,132.49,155100.0,344.0,58743.0,115.61,1659200.0,1115.0,601.0,31.19,5091600.0,103.5,268178.0,1561.7688,5664678.0,,0.0,190.31,974000.0,999.0,97877.0,2504.0,983166.0,692.0,4478467.0,97.01,4492300.0,70.92,594100.0,776.4,1348732.0,55.44,638073.0,36.09,2779700.0,76.57,21979800.0,66.07,10971700.0,34.4066,3007582.0,,0.0,204.5,2388338.0,2772.0,57831.0,129.66,1416300.0,1890.0,150520.0,60.12,859100.0,347.86,1546600.0,1511.5,15965203.0,19.25,14249800.0,4441.0,82945.0,126.9,380858.0,232.0,113221.0,3901.5,4969735.0,62.8867,989250.0,6714.0,1189088.0,109.8,1576800.0,96.97,764500.0,443.0,57612.0,443.6,2680370.0,87.58,1180388.0,194.02,1153800.0,21.4222,1577925.0,,0.0,285.2,678300.0,288.5,2223316.0,79.08,3230000.0,296.8404,9637661.0,611.4,1998221.0,68.24,1492000.0,4836.0,126771.0,296.5,5311465.0,84.7137,7443988.0,78.08,624500.0,15.59,5364835.0,86.74,1046556.0,491.2,290731.0,363.0,158716.0,5.6101,210046488.0,69.5699,2900007.0,88.0,3560357.0,173.21,777700.0,249.1,9022128.0,55.77,15358900.0,53.34,9097600.0,519.0,178560.0,456.0,222895.0,629.17,2636247.0,,0.0,106.992,1733010.0,738.2,4175914.0,45.635,2548991.0,582.0,2501766.0,288.1,1945745.0,119.0,9300.0,2395.5,6399709.0,,0.0,134.3767,1980600.0,103.5597,3251692.0,120.12,1481700.0,73.69,9066600.0,1567.5,1228301.0,456.0,7279309.0,2106.0,417198.0,1253.0,2953817.0,167.89,792800.0,90.16,1017500.0,263.6,536595.0,44.17,7211600.0,259.0,134210.0,,0.0,156.52,3166200.0,177.33,1118800.0,236.0,2410247.0,100.0,483516.0,5645.0,211672.0,52.79,4011200.0,54.0,2670208.0,87.0,20681572.0,90.0,1414.0,1261.5,3434007.0,,0.0,540.6641,1053909.0,813.9,6507721.0,90.6,267000.0,1188.5,1866733.0,22.3,8182900.0,6.5362,0.0,44.15,2213300.0,18.5,2607269.0,107.47,2503700.0,215.89,1745200.0,72.38,1915661.0,101.0,33600.0,985.0,245165.0,1910.0,1271023.0,36.26,24000.0,163.84,1309300.0,98.96,3767700.0,2597.0,222975.0,66.12,253140.0,38.68,6192000.0,162.25,1240900.0,207.0,558165.0,61.18,4004200.0,28.7538,61034679.0,81.06,1242600.0,751.7998,2048590.0,1644.0,10087.0,472.3766,1415736.0,307.28,466900.0,190.02,291800.0,52.72,914400.0,34.5475,472400.0,102.18,2801900.0,156.4,4387460.0,1160.0,74771.0,117.6,180164.0,44.42,2127500.0,55.11,4409800.0,118.5,217246.0,72.95,6807800.0,,0.0,483.5,64263.0,110.0,161373.0,39.235,11470200.0,34.52,776900.0,217.69,1992400.0,254.8,737055.0,63.59,2647200.0,1349.1097,1081847.0,173.39,38400.0,45.96,2707600.0,47.14,2239000.0,105.7429,1154545.0,43.24,693200.0,,0.0,109.89,2512800.0,,0.0,147.95,2297900.0,380.5,320488.0,256.1198,19877107.0,22.9167,55572000.0,74.49,1949600.0,73.8867,3353076.0,4.676,16993000.0,46.135,6826348.0,121.67,2256300.0,189.2,27256697.0,107.66,7474400.0,59.06,1747200.0,196.53,105100.0,65.68,4189800.0,,0.0,17.57,16247116.0,35.2,1776900.0,119.3,637800.0,120.2,616277.0,219.47,1030700.0,4039.0,3601146.0,,0.0,231.88,3959900.0,129.36,8181200.0,116.47,9235600.0,173.3,1496700.0,,0.0,,0.0,56.9,7111300.0,796.0,607972.0,733.2,2285518.0,120.91,13937700.0,2470.0,1715997.0,480.0,559330.0,21.01,4923100.0,19.2159,2900596.0,93.19,4656700.0,,0.0,131.0,1861500.0,30.0256,2006235.0,219.5,176273299.0,360.0,387488.0,174.9,114830.0,172.06,2080247.0,98.83,1086600.0,112.51,860200.0,166.24,3455100.0,19.15,3360600.0,599.0,655293.0,54.33,2815300.0,42.1,4230600.0,1055.8933,272423.0,52.98,15574000.0,73.4,3385100.0,212.49,642000.0,,0.0,23.81,7838600.0,117.49,1193900.0,64.4369,6628759.0,62.01,1878200.0,2135.0,1262705.0,58.45,2827500.0,64.07,18905300.0,3428.0,355938.0,990.0,253201.0,86.53,2057100.0,30.7,4370800.0,34.8267,27759300.0,,0.0,1293.0,5496022.0,,0.0,21.7215,1143450.0,24.815,3440400.0,98.81,199700.0,3276.6941,581312.0,161.66,431300.0,242.5,964820.0,35.68,10419400.0,166.56,5398800.0,44.48,2924400.0,84.53,29822100.0,190.0,11148.0,75.66,2171800.0,82.63,3161400.0,46.27,242110.0,122.1262,1434481.0,120.73,287500.0,,0.0,76.78,2595200.0
2018-02-05,252.5732,736824.0,68.22,2860700.0,,0.0,1614.5833,7805143.0,39.1225,290954000.0,109.51,9827800.0,476.9142,7927683.0,2677.0,1352575.0,88.26,2200391.0,,0.0,58.73,11548200.0,44.24,913723.0,14.2711,7325542.0,29.2,1458600.0,151.83,3733700.0,17.702,6737781.0,190.27,3801300.0,85.4,3817400.0,40.6,5039900.0,1846.0,759837.0,114.07,2903800.0,178.8,904140.0,109.18,2890800.0,,0.0,54.15,1921600.0,10.6,15763900.0,43.105,4887200.0,,0.0,143.8,1374060.0,2035.0,3876473.0,77.5357,1446321.0,60.63,8578200.0,86.6,2275453.0,88.18,472900.0,,0.0,66.27,1778200.0,62.81,2148200.0,105.15,3838000.0,470.0,107107.0,242.4,1878100.0,95.02,4883500.0,79.11,962300.0,505.0,106110.0,198.24,1690182.0,738.0,897360.0,48.31,17999700.0,11.75,0.0,11.57,116568900.0,73.9,2557600.0,174.75,6922800.0,160.39,1739300.0,142.04,3000900.0,69.5,229900000.0,16.5856,19465600.0,916.4,4285836.0,134.0,322629.0,140.34,2567800.0,61.56,1560300.0,40.93,4051900.0,148.0,50876.0,156.33,1707500.0,22.1025,7660400.0,34.0,2476300.0,91.14,2658400.0,119.88,852100.0,,0.0,7260.0,436279.0,422.6,1382714.0,1282.0,166499.0,186.68,912600.0,,0.0,79.31,1001900.0,115.0,2088790.0,364.3,6078405.0,499.8023,9955488.0,159.02,1469400.0,22.81,70776000.0,113.81,1137300.0,78.82,1883700.0,25.03,669700.0,92.01,6421900.0,4886.5,4289167.0,731.59,551100.0,328.88,10511300.0,585.2,12257817.0,652.6,5703545.0,30.26,155908300.0,657.0,94068.0,207.5,407007.0,36.51,3306200.0,193.92,45753135.0,89.94,2832460.0,4632.5,4527820.0,65.52,4634300.0,98.9016,3404784.0,112.0,232566.0,143.6,3280840.0,7.255,20252138.0,68.02,4096000.0,268.5,3120790.0,,0.0,219.3366,1886718.0,93.16,360893.0,38.95,5026700.0,526.0,984666.0,51.712,1264125.0,80.89,5299700.0,3558.0,66459.0,826.5,316718.0,204.0,366080.0,328.31,1541300.0,54.38,7296100.0,4006.6328,829765.0,1825.9301,548200.0,29.38,4453400.0,19.92,2424900.0,524.97,1129400.0,648.2,5331988.0,407.7,4049640.0,89.34,1778846.0,60.96,23181900.0,164.7638,89960.0,67.24,2074609.0,86.7,2105390.0,65.38,4418384.0,50.72,188149.0,2060.0,1745188.0,195.0,239297.0,923.0,417039.0,482.05,49010159.0,,0.0,90.62,680800.0,1553.5,2960044.0,394.9652,62844.0,328.0,85855.0,196.8,10746500.0,25.74,1757600.0,1280.0,193693.0,391.0,486487.0,112.717,208802.0,26.4,13077200.0,246.9,42167605.0,567.0,5850543.0,753.0,31221.0,22.42,925053.0,3256.0,600394.0,34.24,9027500.0,114.74,1051900.0,853.0,417498.0,,0.0,73.27,31087800.0,18.47,3586455.0,35.65,4169400.0,64.34,3656100.0,103.3,567602.0,,0.0,151.08,11390500.0,147.35,2327600.0,1561.0,517512.0,12.934,6358470.0,130.53,1719300.0,41.78,3494900.0,1132.0,182197.0,,0.0,2296.0,749614.0,110.51,2853200.0,4950.0,680878.0,272.2689,68906.0,39.29,3299100.0,73.81,1122700.0,38.2,3665800.0,43.68,5846100.0,3880.0,21677.0,47.42,4838800.0,189.2,2801175.0,90.33,2989200.0,,0.0,372.57,2872600.0,196.41,2260100.0,73.39,965900.0,3080.0,23439.0,69.81,6278000.0,2.65,462180.0,127.0,2431600.0,39.2,42367300.0,151.0,529145.0,153.96,3687700.0,6.006,67465000.0,179.01,2188500.0,42.73,4616800.0,127.35,34822608.0,49.69,3865800.0,26.91,4794200.0,75.7,2036496.0,97.0,3056400.0,206.4787,446673.0,57.7475,2374400.0,55.94,11060300.0,91.9,2278500.0,200.34,707500.0,44.22,3458400.0,1443.0,4722750.0,10.4275,5112400.0,81.05,853500.0,4445.856,464531.0,34.61,1537300.0,100.08,500400.0,107.65,6124000.0,494.4,1307262.0,,0.0,26.355,6513084.0,38.78,52399600.0,33.833,2677000.0,17.33,27210600.0,39.115,3058800.0,189.85,8372271.0,24.08,9238100.0,73.29,4318200.0,,0.0,411.0,876794.0,189.85,6474857.0,73.32,12199500.0,112.62,15414700.0,3030.0,93143.0,33.7,930800.0,74.69,4693400.0,52.52,9476700.0,,0.0,,0.0,104.55,761533.0,13.652,21980378.0,7155.0,220344.0,40.3994,32088107.0,,0.0,157.02,3549600.0,1700.0,18405.0,15.8167,10626000.0,18.9659,11756191.0,188.2,136649.0,95.8,2891300.0,83.42,1801817.0,2475.0,6765201.0,100.1,2169900.0,44.74,7225400.0,37.15,3562506.0,85.727,5429177.0,104.7,15107900.0,2833.0,341006.0,104.33,1868000.0,105.24,2024700.0,630.5,330535.0,23.25,7181400.0,,0.0,325.9,3201874.0,79.6204,1850439.0,,0.0,1077.0,207910.0,208.02,946800.0,94.22,1687900.0,241.4,880941.0,363.5,127989.0,19.7,2122840.0,86.8085,2200305.0,13.67,15295951.0,,0.0,75.81,5852100.0,72.84,1764500.0,38.65,8425300.0,14.0475,3104000.0,121.64,4533400.0,42.37,19100200.0,132.05,1862600.0,77.13,2953000.0,25.23,593271.0,660.0,464193.0,2510.0,0.0,118.4,1452100.0,225.43,493400.0,60.51,5521000.0,134.3,3610500.0,105.976,778413.0,255.5103,866403.0,230.45,2016400.0,207.9,9113816.0,97.11,3491000.0,68.44,4426300.0,42.77,1231638.0,4.909,41011536.0,13.37,9769249.0,14.154,16866450.0,,0.0,900.5,1635570.0,8.288,16223681.0,109.56,3175900.0,734.0,267278.0,109.33,236400.0,429.81,580700.0,58.05,3428800.0,26.8209,10307958.0,49.82,402530.0,111.98,27200.0,58.33,4104100.0,148.0,1192216.0,86.4,615052.0,217.99,547300.0,81.58,5528400.0,37.205,3394400.0,49.0,728200.0,42.2333,7813500.0,146.0,1317225.0,26.3338,9817225.0,61.78,1804600.0,125.05,3227600.0,1578.5,2048871.0,79.87,1111800.0,1641.5,3478097.0,10.24,96757000.0,211.0,533969.0,13.015,18331600.0,645.0,655050.0,242.0,1712715.0,17.65,29892000.0,192.15,303200.0,248.5,2315400.0,31.6,6006100.0,720.0,113782.0,222.5,616806.0,136.18,1287200.0,103.5,303459.0,101.2,2178215.0,746.0,381057.0,65.055,4263152.0,164.01,170600.0,97.2,2636000.0,31.7,7591400.0,52.91,156300.0,1970.0,123670.0,,0.0,364.1,1318122.0,65.4599,1640077.0,1313.0,2014122.0,112.52,529700.0,106.5,126853.0,,0.0,63.5,2474600.0,249.0,500857.0,8.766,14270000.0,45.1895,3143145.0,340.2763,97347.0,288.8,4036311.0,2250.0,157588.0,119.0,1194542.0,211.22,2376000.0,52.51,1406300.0,1915.0,300.0,71.4552,25715850.0,,0.0,381.8,363152.0,,0.0,,0.0,765.0,404041.0,78.37,10810400.0,54.01,4534600.0,83.96,1356500.0,45.32,4600009.0,386.85,55116865.0,29.78,11270300.0,39.54,19660600.0,191.5,8408712.0,2350.0,45947.0,52.79,75966000.0,53.1195,83550000.0,99.67,1488100.0,601.5272,1523555.0,104.98,1013200.0,1274.0,328131.0,251.1857,1548608.0,60.79,1510100.0,429.0,2640.0,249.11,6528500.0,134.0,1018100.0,1289.8208,15936069.0,254.11,1348100.0,50.04,12398500.0,91.33,1990900.0,198.5,3700392.0,15.43,20177800.0,,0.0,95.89,2670600.0,183.11,10618500.0,84.7,1031377.0,108.5,1001029.0,129.5,529480.0,828.0,131483.0,173.0,322790.0,145.1,7060852.0,55.58,3616700.0,228.61,676700.0,915.2,954441.0,1170.0,150285.0,1220.0,1132130.0,,0.0,79.91,2386200.0,2175.6658,1964583.0,110.3,136046.0,88.3,248067.0,192.6897,2139367.0,40.3,3405800.0,135.6553,6389805.0,15.66,15838100.0,21.29,13314200.0,1115.0,118512.0,32.49,2935200.0,749.8,34882405.0,56.3137,2451825.0,858.0,191266.0,19.35,8362000.0,1380.0,763911.0,100.17,1878100.0,607.0,755095.0,,0.0,128.9,481033.0,267.1,1039300.0,1228.0,50480.0,449.9,2547928.0,109.0,36562.0,20.3374,14247504.0,296.0,87146.0,625.8,5763281.0,6.308,21638595.0,145.8222,9148944.0,245.4,622809.0,71.5,4083800.0,1102.0,705220.0,805.0,16223.0,180.36,1240100.0,252.5,165744.0,135.37,353600.0,140.96,420700.0,22.66,7822745.0,748.0,1166498.0,4843.1577,759267.0,,0.0,931.4,2737373.0,,0.0,1277.0,1198300.0,703.0,1197045.0,85.34,2369500.0,677.0,6272398.0,15.594,17001592.0,149.8,1308104.0,44.52,47869000.0,157.65,1678300.0,21.19,3109000.0,392.5436,2975584.0,56.2879,3678470.0,20.77,7761250.0,120.2,790271.0,96.75,1319900.0,33.51,827500.0,32.73,2002700.0,3.0835,104099682.0,133.0033,3765900.0,128.25,891700.0,,0.0,4926.0,499125.0,165.0,15811457.0,161.12,2068100.0,27.37,5288478.0,33.17,6240100.0,227.2,5844530.0,52.2345,2200084.0,398.5,593699.0,114.63,2185800.0,24.38,2912600.0,37.52,7449900.0,71.56,6933145.0,1217.0,154836.0,416.0,290613.0,77.856,296996.0,439.5,82241.0,319.5,244819.0,714.0,278338.0,117.97,451200.0,3319.0,983087.0,88.3,1737700.0,130.39,19954100.0,108.8,30097600.0,,0.0,562.4,2884004.0,143.8,3115346.0,60.216,4467462.0,118.33,3820600.0,361.4608,300415.0,20.61,12567400.0,44.84,974400.0,357.3,23573750.0,74.26,5372900.0,853.9592,696265.0,14.66,8344500.0,21.94,7425200.0,101.2,1885800.0,974.0,58736.0,111.88,3468400.0,16.81,23411900.0,64.82,6223000.0,335.0,81607.0,44.89,23261500.0,28.47,14262000.0,,0.0,48.19,2142500.0,962.8,3651901.0,63.13,1468700.0,55.8567,6320927.0,264.7,22538028.0,140.2234,1051325.0,148.2,1237900.0,196.0,542000.0,39.46,2284300.0,68.11,229642126.0,77.49,8145200.0,171.5,2695175.0,336.46,2947100.0,38.22,2431300.0,97.58,8339800.0,64.34,556707.0,17.035,58953000.0,655.5,504503.0,3955.0,1488483.0,77.41,2085700.0,56.99,7969600.0,72.38,6098500.0,56.34,2142200.0,586.0,323042.0,108.77,3146600.0,43.69,1131300.0,164.59,7196000.0,88.9,1021800.0,218.1141,378349.0,136.34,2921200.0,41.28,4493600.0,58.8045,5031850.0,242.45,720137.0,163.85,7309300.0,361.4,522420.0,44.75,7048200.0,152.39,2315000.0,151.31,1363100.0,25.88,179800.0,43.94,14324200.0,81.42,7237200.0,175.8,305457.0,351.99,610800.0,45.89,12513000.0,336.6,400997.0,34.47,8988400.0,1118.0,356460.0,263.35,870700.0,50.765,3203200.0,278.168,8176698.0,197.13,597800.0,30.825,1860908.0,209.1,988200.0,82.52,4232000.0,193.5117,7882238.0,2059.2,1544000.0,,0.0,776.0,594630.0,31.925,6678400.0,66.04,12619800.0,87.59,1426000.0,332.0,1735821.0,,0.0,24.78,7053000.0,64.58,5891600.0,109.54,507400.0,211.0,1736680.0,476.0,162508.0,53.8168,20546774.0,,0.0,501.7717,5679748.0,21.35,9355000.0,52.55,13439000.0,135.68,677700.0,88.0,51031500.0,101.06,3017100.0,406.0,204200.0,13.159,742000.0,33.38,5380600.0,179.81,1000600.0,33.83,1979800.0,635.5,202800.0,82.7252,2881494.0,752.0,97229.0,190.5,1009936.0,241.2,1049210.0,,0.0,273.5,112790.0,978.0,17117.0,189.3,416952.0,56.95,2323200.0,9.66,3777698.0,25.8233,6287100.0,135.58,275800.0,38.5725,14612400.0,37.8,8489700.0,111.5,228296.0,25.426,118961000.0,781.2,8542861.0,23.52,3939100.0,64.39,12549500.0,322.37,1541600.0,4.419,47671481.0,147.39,3788700.0,25.16,7126700.0,138.61,2508900.0,56.81,3943500.0,99.74,2008700.0,62.54,4241500.0,5.3425,1165204000.0,2918.5601,54900.0,303.3692,9422622.0,16.1,386600.0,15.83,3209600.0,118.19,5072500.0,4921.0,851085.0,48.5465,3214474.0,492.5,3847814.0,1115.0,3785.0,46.42,2822400.0,55.56,3529800.0,72.89,3160300.0,22.64,12579900.0,,0.0,177.0,698332.0,13.94,7342285.0,48.09,19725800.0,16.4327,21138000.0,395.6,1229822.0,,0.0,870.0,28262.0,70.91,5786800.0,,0.0,483.6,880201.0,532.5,881604.0,70.48,917407.0,25.59,8480400.0,,0.0,924.0833,75371.0,84.07,1184000.0,64.52,3601300.0,46.1333,4335300.0,144.75,221825.0,40.3,5042400.0,109.4,4964410.0,,0.0,48.84,4792700.0,114.46,5347600.0,175.0,2560274.0,40.55,619681.0,32.8937,42463657.0,63.55,2105500.0,81.06,17462200.0,51.95,4452700.0,182.0,1771600.0,330.0,258001.0,,0.0,29.35,8708200.0,670.8452,1050612.0,112.8,675280.0,182.25,519130.0,117.13,1208700.0,61.21,3496700.0,1082.0,799469.0,98.69,7901200.0,150.32,5096900.0,401.5,354200.0,1013.6994,1275166.0,45.8563,2769540.0,75.98,919000.0,73.92,421400.0,129.52,270400.0,342.5,111292.0,111.98,2484600.0,1115.0,3457.0,30.3,6141600.0,103.5,144204.0,1528.6366,11681251.0,,0.0,184.98,1088800.0,993.0,60442.0,2470.0,1362068.0,690.0,3690827.0,95.21,4252500.0,69.0,931900.0,774.0,1377293.0,54.5,722015.0,34.4,2300000.0,74.705,18810600.0,61.73,35996000.0,33.1682,1975403.0,,0.0,200.6,2787502.0,2762.0,140436.0,125.37,1783600.0,1866.0,265055.0,58.29,1190600.0,331.98,1297000.0,1495.0,5814540.0,18.46,17764500.0,4316.0,36765.0,125.25,319473.0,229.5,377956.0,3898.0,6015575.0,59.86,1367700.0,6555.0,1660233.0,105.44,1631700.0,93.33,1024400.0,436.1,47535.0,440.0,4007320.0,86.66,1293994.0,184.56,1345400.0,20.8,1907100.0,,0.0,266.75,1009700.0,283.7,6185837.0,76.9,3673300.0,288.2612,12541809.0,628.4,3038664.0,64.94,2216700.0,4738.0,127753.0,288.5,6183903.0,80.0755,10984757.0,74.78,1008800.0,15.48,6139992.0,85.26,1032517.0,480.0,242776.0,357.5,172894.0,5.5382,236759860.0,68.645,3421957.0,87.44,3817294.0,168.27,1336000.0,243.4,12738175.0,54.69,16060000.0,51.29,11267100.0,518.0,261757.0,455.0,318838.0,617.95,3427223.0,,0.0,106.4989,518209.0,724.8,5939267.0,44.82,2256927.0,566.6,2903906.0,282.8,1777776.0,119.0,1000.0,2366.5,7277743.0,,0.0,131.0767,3576900.0,102.2255,3549553.0,116.63,1145600.0,71.35,11310300.0,1555.0,1602874.0,444.2,5091256.0,2060.0,480635.0,1241.5,4351380.0,164.29,922700.0,87.62,1488000.0,260.4,880765.0,43.72,9907400.0,257.0,305229.0,,0.0,155.12,2678600.0,166.36,2508200.0,233.8,1145083.0,97.4,191569.0,5595.0,210708.0,52.125,6274400.0,53.8,1245032.0,85.9,7367034.0,86.4,858.0,1239.5,3645559.0,,0.0,543.3585,1499932.0,811.6,8965940.0,88.08,433400.0,1173.0,2123079.0,21.29,10686100.0,6.5362,0.0,43.23,3043800.0,18.65,2926259.0,102.47,1958900.0,211.0,1994600.0,71.82,1696907.0,100.0,216077.0,972.0,382375.0,1886.5,1374251.0,35.18,400.0,158.15,2073000.0,94.68,5451800.0,2561.0,329042.0,65.46,285772.0,36.88,10395400.0,154.4,2576000.0,203.5,849059.0,57.48,5834700.0,27.6662,60368442.0,77.68,1763500.0,747.1332,2444424.0,1610.0,6758.0,465.7812,1219475.0,296.86,717600.0,181.38,419400.0,51.23,1037100.0,33.13,649200.0,98.72,2189000.0,155.2,3032280.0,1152.0,89141.0,117.7,164858.0,42.97,2798800.0,52.89,6967900.0,118.5,392019.0,70.77,6518200.0,,0.0,472.0,150232.0,109.0,375065.0,38.03,10812800.0,34.12,662100.0,208.31,2387600.0,252.0,482905.0,61.54,3489600.0,1350.5293,1444072.0,166.9667,72600.0,44.97,3337800.0,45.83,2407800.0,104.1558,948447.0,40.59,1570500.0,,0.0,105.25,2662000.0,,0.0,141.52,3358900.0,371.0,668771.0,251.7498,39651761.0,22.2087,66961500.0,73.23,2909500.0,70.2327,4884408.0,4.51,8309000.0,45.36,7534505.0,117.33,2631600.0,187.25,30209031.0,104.21,8460400.0,56.66,2760200.0,189.94,167000.0,63.4,5433800.0,,0.0,17.2,16733876.0,34.18,2114900.0,113.54,1045600.0,120.0,776048.0,212.99,1902100.0,3947.0,2989995.0,,0.0,220.02,6290000.0,124.14,6744400.0,113.3,8119600.0,166.71,2209500.0,,0.0,,0.0,54.62,11580900.0,762.0,2432773.0,721.4,3961505.0,116.27,16623900.0,2442.0,415925.0,474.0,401488.0,20.61,4454000.0,18.8592,2763621.0,89.77,7072900.0,,0.0,125.2,2381000.0,29.5974,1720153.0,210.7,118024799.0,349.0,955207.0,169.9,141439.0,168.84,1675116.0,94.89,1257500.0,108.73,1011200.0,155.14,2906900.0,18.53,3691400.0,575.5,398951.0,52.88,3216200.0,40.33,6924800.0,1026.7518,443887.0,50.5,22239600.0,71.97,1967400.0,203.26,667100.0,,0.0,22.78,9456100.0,114.75,1609800.0,61.5646,6886480.0,61.17,2469900.0,2095.0,1518000.0,56.53,3525100.0,58.16,103394400.0,3362.0,347357.0,959.5,198626.0,81.75,4412400.0,29.48,8692400.0,33.3633,37684800.0,,0.0,1257.5,6008417.0,,0.0,21.0667,1315913.0,24.565,5041800.0,95.27,348500.0,3276.6941,1845998.0,157.5,696400.0,242.5,1586210.0,34.79,6984200.0,165.48,4916800.0,43.63,3978800.0,79.72,30452700.0,182.0,244331.0,72.66,2214300.0,79.8,2870300.0,45.35,438318.0,119.5922,2161764.0,117.02,373700.0,,0.0,73.83,2962000.0
2018-02-06,251.8132,1362653.0,68.45,4121200.0,,0.0,1602.2806,11756398.0,40.7575,272975200.0,111.2,14107800.0,452.5714,10688318.0,2609.0,1351517.0,86.26,4067191.0,,0.0,58.86,15214700.0,43.51,2260658.0,13.8041,12435118.0,28.95,2096700.0,154.69,4259600.0,17.258,11557342.0,194.47,4480000.0,88.54,5440800.0,42.0,5859600.0,1803.5,1466910.0,112.95,3379900.0,174.6,1675479.0,112.62,3144800.0,,0.0,53.0,2420800.0,10.58,11696000.0,42.81,7481800.0,,0.0,140.0,2397590.0,1998.0,3408755.0,76.0706,3347015.0,60.26,12035700.0,85.01,4166870.0,88.49,540800.0,,0.0,65.4,2423900.0,63.67,3249100.0,107.54,2903900.0,444.5,427639.0,241.45,2283400.0,96.6,4312400.0,80.11,1131400.0,515.0,34324.0,190.7,3611475.0,716.0,1092909.0,50.25,21455700.0,11.75,0.0,11.65,87123200.0,74.71,2698900.0,176.65,7527700.0,160.56,1900200.0,140.17,3817000.0,72.142,221336000.0,17.0238,16067200.0,912.6,7302301.0,131.8,113449.0,139.92,3317900.0,62.32,2007200.0,41.12,5749200.0,142.0,51537.0,160.22,2396600.0,22.14,9877200.0,33.59,3235500.0,92.6,3273300.0,118.54,1051700.0,,0.0,6982.0,519257.0,405.0,2894210.0,1254.0,138129.0,194.11,2881200.0,,0.0,78.03,1053900.0,110.5,1735670.0,356.0,7310052.0,483.3003,18192114.0,160.25,1879800.0,24.038,77744000.0,114.24,1320500.0,78.96,2169600.0,25.15,899300.0,94.18,7244000.0,4728.5,4485832.0,745.07,513300.0,340.91,11935100.0,560.8,30730598.0,626.2,6644269.0,31.2,165878400.0,641.0,170821.0,202.0,400379.0,36.93,6239600.0,189.06,82124653.0,88.48,6216382.0,4519.5,6122151.0,66.67,5225300.0,96.8743,5796991.0,108.0,427044.0,140.8,4289970.0,7.085,33745565.0,70.3,4672900.0,265.1,3252140.0,,0.0,221.9707,3133835.0,91.32,691712.0,39.72,5570500.0,516.0,2222527.0,52.008,1582250.0,82.55,3034700.0,3342.0,152427.0,797.0,544935.0,204.5,530420.0,332.86,1768200.0,55.49,10572000.0,3989.0144,1115151.0,1858.66,564500.0,29.22,8368700.0,20.37,1801200.0,535.22,1076700.0,631.0,5611877.0,403.0,4440046.0,88.13,3284077.0,60.9,18286300.0,157.0102,167752.0,65.63,3806605.0,83.5,3478360.0,63.25,8757723.0,49.91,377408.0,2025.0,3623127.0,196.5,124313.0,896.5,1098937.0,475.0,76141700.0,,0.0,90.87,843600.0,1541.0,4664100.0,380.9664,167210.0,320.0,105164.0,201.24,10663000.0,25.83,2187400.0,1265.0,171001.0,380.5,552632.0,110.722,443275.0,26.72,14089500.0,239.0,44189349.0,563.0,10571952.0,726.0,49830.0,21.77,1168276.0,3219.0,1002420.0,34.65,10017700.0,115.32,1732000.0,827.0,644792.0,,0.0,74.82,32116700.0,18.235,5566900.0,35.71,5659500.0,65.44,4527600.0,100.55,1176021.0,,0.0,156.41,13908700.0,145.88,3348700.0,1522.0,831991.0,12.352,17366777.0,116.94,7648400.0,42.53,3217600.0,1124.0,265430.0,,0.0,2246.0,963293.0,108.55,4553800.0,4792.0,1976220.0,265.7195,41726.0,39.58,4281900.0,73.24,1672400.0,39.04,3752500.0,44.6,8299800.0,3830.0,10609.0,47.87,5139900.0,188.0,409415.0,90.77,2467000.0,,0.0,369.75,4492100.0,197.59,3059200.0,72.6,1153000.0,2995.0,55196.0,70.41,6903800.0,2.6,614670.0,130.63,2732100.0,39.67,48696300.0,152.0,1245414.0,157.65,4348400.0,6.0866,104610000.0,174.83,3500800.0,42.16,5312200.0,124.1,32759297.0,51.835,5625000.0,26.32,6675100.0,73.5,4325591.0,98.44,3956900.0,203.6172,1053746.0,57.32,1848400.0,55.94,11013500.0,91.54,4575000.0,203.45,775800.0,45.14,3910900.0,1425.0,8534247.0,10.44,6588800.0,81.73,1096900.0,4371.0752,848179.0,35.32,2486500.0,100.83,442900.0,109.57,6857900.0,477.8,1771438.0,,0.0,25.56,14639245.0,40.17,55171600.0,33.519,3265000.0,17.94,31691100.0,39.0875,4228400.0,191.0,7254777.0,24.6,9515000.0,73.9,6519000.0,,0.0,404.0,1215209.0,189.55,11029149.0,74.02,11241200.0,117.18,18416300.0,2930.0,85398.0,34.5,892200.0,74.11,6910200.0,53.1,12240800.0,,0.0,,0.0,101.65,1393333.0,13.168,33215578.0,7000.0,289357.0,42.8112,38877410.0,,0.0,161.88,3377400.0,1670.0,202297.0,15.8333,10711800.0,18.8677,11118372.0,186.2,138728.0,97.6,4252700.0,82.76,3730691.0,2407.5,7660406.0,101.13,1662900.0,46.11,8093200.0,37.11,9949316.0,86.0372,7550719.0,106.17,17765100.0,2784.0,499658.0,104.5,2238500.0,107.85,2850500.0,625.5,690687.0,23.46,7721400.0,,0.0,316.9,3314674.0,80.6381,2621960.0,,0.0,1095.0,253525.0,208.46,1396600.0,94.38,2462000.0,231.0,1120842.0,356.0,72563.0,19.2,3405395.0,84.5617,3657540.0,13.3,31818695.0,,0.0,74.49,7810800.0,74.03,1578500.0,38.38,8520400.0,13.9025,4747200.0,123.13,4652300.0,42.79,18686100.0,131.74,2828200.0,75.88,3234400.0,24.7,1020291.0,650.0,546279.0,2510.0,0.0,118.41,1462500.0,242.32,942000.0,60.36,4053800.0,137.22,3546200.0,104.1167,1328198.0,250.2024,1639956.0,234.83,2347100.0,194.4,19809796.0,99.02,2947900.0,69.25,7320400.0,41.34,2192479.0,4.769,62889514.0,13.03,14246308.0,13.754,27904071.0,,0.0,879.0,2845295.0,8.1,24651620.0,108.27,4635500.0,720.0,284105.0,111.72,462200.0,430.85,726100.0,57.71,3580000.0,27.0223,7958619.0,49.32,502930.0,111.78,66200.0,57.54,3545900.0,142.25,1376600.0,84.5,2066887.0,218.82,1026000.0,82.68,4994500.0,36.88,4878600.0,48.66,1077200.0,42.36,7593600.0,142.0,1850265.0,26.0128,17627346.0,61.87,1799800.0,127.28,3570900.0,1528.0,5281138.0,79.73,1321000.0,1643.0,3760687.0,10.76,139938100.0,205.0,28662.0,13.255,22496000.0,624.0,956977.0,236.0,2230175.0,18.74,38602400.0,191.99,464600.0,250.18,3366200.0,30.89,7664200.0,707.0,214027.0,219.0,1400610.0,139.73,1385700.0,102.0,559952.0,98.25,3944038.0,728.0,617156.0,65.375,5878476.0,164.47,195300.0,95.72,5946300.0,32.02,8297600.0,53.79,168400.0,1945.0,21169.0,,0.0,358.0,1967201.0,63.4236,3160166.0,1285.0,1988750.0,112.22,900800.0,105.5,288279.0,,0.0,63.48,2582800.0,245.0,569499.0,9.308,33522000.0,45.4733,4524029.0,318.1584,675100.0,285.4,4283876.0,2185.0,138087.0,118.8,1227988.0,212.46,2901400.0,53.45,1733700.0,1800.0,718.0,73.1805,26462505.0,,0.0,370.0,827527.0,,0.0,,0.0,745.5,670659.0,80.38,13287400.0,55.78,5553300.0,83.42,1357300.0,43.91,8405416.0,378.05,76329286.0,29.8,17326800.0,41.86,26988300.0,185.8,15437881.0,2222.0,140259.0,54.03,68960000.0,54.2215,76630000.0,100.06,1221100.0,591.8951,2624569.0,106.01,1256900.0,1256.0,453058.0,245.7527,1393310.0,62.31,1589800.0,407.0,8681.0,258.7,6739900.0,126.5,1492980.0,1251.9442,18454737.0,259.01,1207800.0,50.63,11153200.0,93.93,2692700.0,192.6,6275692.0,15.53,29742700.0,,0.0,98.71,3353800.0,191.04,11682700.0,83.7,1523013.0,105.3,1532085.0,127.5,643100.0,830.0,65786.0,170.0,496920.0,145.0,6526845.0,55.13,4041100.0,227.67,713700.0,895.0,660349.0,1142.0,278368.0,1183.0,3011597.0,,0.0,80.69,4634700.0,2082.0642,1659688.0,106.3,278691.0,86.28,544400.0,196.2564,3367175.0,40.39,2480900.0,136.7665,5888336.0,15.73,16226800.0,21.43,20439900.0,1080.0,145177.0,32.74,4836900.0,727.0,62552697.0,57.6706,3379387.0,824.0,173003.0,19.42,11994300.0,1332.0,901009.0,101.29,2551000.0,586.0,915503.0,,0.0,130.51,475084.0,269.12,1387000.0,1210.0,84657.0,443.9,4795476.0,107.5,45247.0,19.3865,13062820.0,292.0,151426.0,617.8,10517896.0,6.058,29188702.0,148.5086,10321614.0,240.8,1220541.0,72.27,5924100.0,1077.0,1491477.0,778.0,40345.0,180.05,1381600.0,246.0,279921.0,135.52,451100.0,142.41,578500.0,22.12,10474046.0,734.5,2115119.0,4734.7368,1263918.0,,0.0,895.6,4013848.0,,0.0,1251.0,1816643.0,695.0,2322269.0,88.11,2288900.0,663.0,5902086.0,15.096,38852487.0,150.2,4402139.0,44.91,58145400.0,160.87,2205500.0,21.25,3767700.0,407.4171,7481331.0,56.411,4557485.0,20.98,7623613.0,115.2,844258.0,98.06,1760600.0,33.39,633800.0,33.11,3135100.0,3.104,295915516.0,136.11,4715700.0,124.02,2662700.0,,0.0,4801.0,788638.0,160.7,20537851.0,164.14,2478200.0,26.63,6872735.0,33.61,6416600.0,219.2,14541634.0,53.0534,3068124.0,383.0,1407723.0,115.93,1988000.0,24.89,3556300.0,37.62,7436100.0,69.48,10587805.0,1181.0,167039.0,403.0,452309.0,75.752,238973.0,430.0,423808.0,312.0,321282.0,708.0,270126.0,117.97,878200.0,3241.0,2795051.0,86.4,1532050.0,131.83,19193500.0,112.11,33114800.0,,0.0,552.6,3186117.0,141.6,5513401.0,61.1831,5395503.0,118.35,4319800.0,347.798,462618.0,21.01,18623700.0,45.15,1114000.0,344.9,20119603.0,74.31,7556400.0,858.1618,906029.0,14.67,7778500.0,22.07,5105400.0,105.23,2185600.0,925.0,124235.0,114.14,4998600.0,17.33,28022000.0,65.32,3749200.0,340.0,53911.0,44.67,25184300.0,29.07,12043300.0,,0.0,47.81,3454200.0,937.5,5259329.0,61.97,1707300.0,58.5092,8698377.0,254.0,45448722.0,144.9055,1557316.0,148.64,1217700.0,197.83,703200.0,40.53,2892100.0,66.17,339647012.0,77.99,10558800.0,167.6,2375783.0,337.59,2603000.0,37.51,3223800.0,100.22,9031200.0,63.06,1026215.0,17.834,58903000.0,637.0,1065137.0,3912.0,2170301.0,78.62,4084100.0,58.14,6963900.0,74.11,5975900.0,55.8,2049700.0,578.0,525946.0,113.82,4939500.0,43.94,1540000.0,169.28,7259900.0,89.19,1072800.0,213.4234,521565.0,140.03,2881900.0,42.34,4626900.0,57.7649,10180486.0,236.15,1428201.0,165.18,7020000.0,352.2,774634.0,45.96,10956200.0,152.52,2996600.0,157.94,1982000.0,25.78,76900.0,44.55,12196800.0,81.67,10190000.0,168.0,383578.0,350.46,1057000.0,46.2,13696700.0,329.8,817573.0,34.88,9572200.0,1168.0,177221.0,268.05,1389900.0,51.23,3207600.0,274.4654,13514552.0,195.26,545600.0,30.8625,3852048.0,210.46,1265800.0,82.24,4985000.0,195.3428,6109288.0,2015.7499,3488339.0,,0.0,744.0,1166829.0,32.105,6897200.0,66.53,16146400.0,82.43,3338900.0,325.0,2207922.0,,0.0,25.07,6877100.0,65.69,4615400.0,114.04,645600.0,206.5,1918530.0,465.0,425277.0,52.9198,32494498.0,,0.0,501.5385,8908047.0,21.7,13422400.0,54.33,17628700.0,138.89,1200800.0,91.33,67998600.0,102.76,3183300.0,384.8,548458.0,13.3,798000.0,34.54,5538100.0,185.06,1422000.0,33.26,2909200.0,637.28,209700.0,80.3027,3652147.0,740.0,147174.0,180.35,1992367.0,237.6,1564470.0,,0.0,263.0,195750.0,952.0,37340.0,184.5,419699.0,58.2,2468000.0,9.355,6000960.0,25.9067,8921400.0,139.09,406000.0,37.39,16941200.0,37.63,8980000.0,109.5,171543.0,26.572,125958000.0,748.7,16398026.0,23.28,4925100.0,65.22,13356700.0,327.5,1716400.0,4.397,52479638.0,149.02,2963100.0,25.51,8603100.0,143.05,2455000.0,58.14,3123400.0,101.36,2736400.0,63.6,5682400.0,5.6395,1114800000.0,3036.6899,54400.0,295.5076,27533402.0,16.5,730400.0,16.29,6201900.0,118.15,4431900.0,4830.0,1581180.0,48.5174,3945542.0,476.5,12342012.0,1110.0,3197.0,46.7967,4912800.0,56.42,3572800.0,73.78,2899900.0,22.68,14763400.0,,0.0,171.95,1477172.0,13.615,13385481.0,49.4,25921200.0,16.9933,21072000.0,389.2,2266070.0,,0.0,862.0,47183.0,71.22,5616400.0,,0.0,470.0,1289007.0,510.0,1425831.0,70.16,1191405.0,26.0933,7833600.0,,0.0,921.9166,133112.0,86.61,1456400.0,64.23,3489400.0,46.7,4903350.0,142.0,947772.0,39.86,7861400.0,106.6,5959880.0,,0.0,47.63,4905800.0,113.56,6642600.0,167.0,3583551.0,39.9,1879067.0,33.4725,56035067.0,64.54,2585200.0,82.38,19955500.0,52.87,5951100.0,186.92,2991500.0,318.0,385466.0,,0.0,30.16,6148900.0,652.4104,1959192.0,111.4,1552145.0,180.0,573700.0,118.96,1487000.0,60.74,4659500.0,1049.0,704459.0,100.33,9591600.0,154.29,4582200.0,396.5,659000.0,972.8995,2171081.0,45.9906,2997506.0,75.16,1267400.0,75.12,840100.0,128.53,282400.0,335.0,97874.0,113.96,2392000.0,1090.0,37916.0,30.07,8870900.0,103.0,59265.0,1467.7562,13068932.0,,0.0,185.4,1566400.0,956.0,182842.0,2435.0,1691439.0,678.4,5440180.0,96.88,2894200.0,69.66,927800.0,763.4,3059983.0,54.1,1134716.0,35.18,2047200.0,75.68,19739600.0,64.4,24458700.0,33.4159,1780441.0,,0.0,195.5,4764796.0,2632.0,107275.0,127.66,1756000.0,1844.0,311355.0,57.79,1955800.0,338.8,2005600.0,1465.0,9309969.0,18.67,20334900.0,4276.0,59340.0,122.65,1025873.0,230.0,1079284.0,3845.0,8085384.0,60.9467,1575450.0,6452.0,1891000.0,106.73,1600500.0,95.05,1203700.0,426.7,89298.0,428.1,4846860.0,83.68,2364966.0,188.57,1767000.0,20.8267,1850850.0,,0.0,268.79,970600.0,282.5,5567596.0,78.33,3034500.0,281.3979,24108528.0,616.2,3075958.0,64.56,3727900.0,4652.0,211391.0,281.9,13713947.0,81.6929,13781079.0,76.0,1614700.0,15.1,9162886.0,85.34,2507900.0,469.0,431095.0,348.0,265726.0,5.3763,312822243.0,67.1531,6417653.0,85.29,6703229.0,166.0,2522700.0,237.2,19361643.0,55.61,17415100.0,52.86,14434800.0,521.0,425661.0,446.0,320558.0,586.67,6135858.0,,0.0,105.0198,1138414.0,697.8,5531012.0,43.985,4083682.0,551.2,4942951.0,272.9,3815388.0,117.5,31500.0,2286.0,14439876.0,,0.0,135.0,3170400.0,100.4947,6941544.0,119.92,1275600.0,71.04,12391900.0,1510.0,2289675.0,422.2,13961451.0,2016.0,728996.0,1215.0,4762618.0,167.07,887100.0,87.45,1815700.0,255.4,1779856.0,43.49,14707700.0,250.0,357690.0,,0.0,155.98,3469700.0,179.96,5582500.0,225.2,2181794.0,96.6,249409.0,5485.0,243055.0,51.7,6322800.0,53.6,2809092.0,84.8,8065824.0,85.4,3318.0,1191.5,8419024.0,,0.0,533.4792,1818143.0,785.0,10233080.0,88.33,460300.0,1132.0,3400401.0,22.81,11468200.0,6.5362,0.0,44.29,2292100.0,18.1,4621959.0,104.5,2766300.0,216.29,2718300.0,70.42,3481245.0,99.0,7280.0,945.0,548796.0,1816.0,1662162.0,34.53,400.0,161.62,1902900.0,104.56,8628600.0,2484.0,588072.0,64.28,547146.0,37.67,9275000.0,154.14,2754400.0,197.0,787219.0,59.64,4520600.0,27.8172,83286617.0,77.98,2208700.0,739.6665,2891709.0,1580.0,29168.0,463.4638,2634003.0,290.66,1146700.0,179.06,329200.0,52.02,985900.0,34.44,1495600.0,99.14,3189500.0,153.0,6334310.0,1126.0,120501.0,115.9,266991.0,43.15,5311200.0,53.71,7401400.0,118.5,392318.0,72.71,8051600.0,,0.0,459.0,133864.0,109.0,654232.0,37.995,11889800.0,34.56,1164000.0,209.48,2415300.0,248.4,787605.0,60.85,5740600.0,1329.7083,3616443.0,167.0433,51900.0,49.02,9419800.0,46.48,2358100.0,103.3622,1455572.0,40.32,1694100.0,,0.0,106.97,3212800.0,,0.0,140.85,3932100.0,362.0,567333.0,253.2065,30267785.0,22.2647,76326000.0,74.19,2912700.0,71.1792,3909021.0,4.547,11596000.0,43.87,16069236.0,118.27,3545700.0,184.75,23882288.0,105.87,9266900.0,57.1,2487200.0,189.75,155900.0,63.95,4670800.0,,0.0,17.0,28608423.0,34.31,2343000.0,116.86,1034500.0,119.8,1337120.0,218.59,1650200.0,3824.5,4265822.0,,0.0,225.18,7064800.0,131.15,15734300.0,112.71,11749100.0,171.34,1982500.0,,0.0,,0.0,54.62,17726400.0,751.0,2726975.0,691.8,4542237.0,119.97,19053300.0,2394.0,517567.0,465.0,323222.0,20.5,9323000.0,18.4735,3611292.0,90.46,6335000.0,,0.0,126.78,1746600.0,28.9632,3707019.0,205.3,144483203.0,332.0,1192507.0,166.2,324230.0,165.26,2841768.0,95.01,1246900.0,109.41,1171600.0,159.27,3114600.0,18.67,5663500.0,558.0,1063897.0,53.19,3689500.0,40.98,6434500.0,1009.2669,1289568.0,50.83,34543900.0,72.84,1832000.0,202.72,852000.0,,0.0,23.84,6550000.0,116.07,2081400.0,63.681,6397763.0,60.19,2744400.0,2035.0,2232897.0,57.21,3943300.0,57.28,83076900.0,3289.0,531674.0,928.0,407080.0,81.8,5892400.0,30.17,11131700.0,33.6333,49241400.0,,0.0,1227.0,7381796.0,,0.0,20.9807,2562300.0,25.65,5093200.0,94.27,386700.0,3226.0059,1696884.0,158.4,814100.0,237.5,1966160.0,34.68,7620600.0,163.22,3672700.0,42.73,6022700.0,78.35,36262800.0,180.0,50551.0,71.33,2295200.0,80.58,3050100.0,44.69,645627.0,118.7379,2230980.0,116.51,283600.0,,0.0,73.27,4924300.0
2018-02-07,253.0798,1602522.0,68.06,1988100.0,,0.0,1602.4758,8418182.0,39.885,206434400.0,113.62,10030800.0,461.6,8903678.0,2667.0,1671429.0,88.02,2076760.0,,0.0,58.67,6872700.0,44.49,1078646.0,14.04,9222953.0,29.3267,2218200.0,155.15,2918700.0,17.744,6466297.0,192.34,2988000.0,85.35,4555800.0,42.19,4587800.0,1844.0,785774.0,113.56,2625900.0,183.8,1468664.0,110.54,1599700.0,,0.0,53.19,2669900.0,10.48,8786300.0,42.8,4643600.0,,0.0,142.4,1135195.0,2056.0,3460078.0,77.3479,1960549.0,60.47,7719800.0,88.4,2662190.0,88.49,455900.0,,0.0,66.11,1247800.0,64.48,9634900.0,106.63,1668300.0,458.5,136380.0,234.33,1160700.0,96.87,3174300.0,79.96,578300.0,515.0,51391.0,195.06,2393548.0,733.0,496201.0,48.69,14763400.0,11.75,0.0,11.6,55758400.0,74.16,1569100.0,177.47,5715700.0,160.11,1313200.0,140.0,2245900.0,70.839,143254000.0,17.6012,18504000.0,899.4,3961162.0,135.0,274244.0,140.55,1959900.0,62.72,1155300.0,39.55,5675400.0,142.0,175366.0,158.21,1650000.0,22.07,7128000.0,33.75,984100.0,93.69,1868200.0,118.96,963200.0,,0.0,7160.0,313691.0,420.0,2372553.0,1278.0,216208.0,187.15,1275500.0,,0.0,78.48,1071500.0,118.0,1179780.0,362.9,11067147.0,493.4782,15869165.0,158.28,1153900.0,23.738,40475000.0,114.78,852600.0,77.96,1268700.0,25.95,499600.0,93.61,3796800.0,4789.5,3602970.0,728.33,412200.0,348.12,7946700.0,575.0,10158276.0,632.4,4429281.0,31.25,101180500.0,656.0,129303.0,201.0,540646.0,39.33,7549100.0,193.2,93588729.0,89.29,3750195.0,4645.0,4604862.0,65.55,3943300.0,97.76,3863370.0,111.0,723139.0,143.7,3356085.0,7.227,24484234.0,71.26,3468200.0,269.6,5207197.0,,0.0,216.5073,2677813.0,92.9,488261.0,39.44,3689000.0,531.5,1844102.0,52.064,1204500.0,81.34,1668200.0,3522.0,85055.0,812.0,519273.0,207.5,383910.0,326.89,1237300.0,55.34,6123700.0,4041.8696,1391080.0,1882.6801,491200.0,28.81,3656300.0,20.38,1049600.0,532.26,672400.0,644.4,5150562.0,409.0,2362533.0,89.1,2193123.0,62.63,12176600.0,164.2792,92823.0,67.16,2616636.0,85.7,2059460.0,64.55,6000938.0,51.6,367463.0,2046.0,2115253.0,195.5,607570.0,935.5,535109.0,485.0,62374981.0,,0.0,91.64,648900.0,1570.0,2306159.0,390.4656,144609.0,326.5,21499.0,200.37,5758000.0,25.885,1426200.0,1305.0,54135.0,390.0,574666.0,111.7195,1460236.0,26.32,8216700.0,241.3,30193322.0,572.2,9361354.0,748.0,63585.0,22.16,916494.0,3313.0,831784.0,34.95,5240900.0,115.34,928000.0,834.5,525177.0,,0.0,74.99,18908400.0,18.415,3883621.0,35.89,3871100.0,65.14,3391400.0,102.8,637496.0,,0.0,154.34,7156500.0,147.52,3102300.0,1565.0,679000.0,12.758,12676176.0,114.57,4190800.0,42.54,2945300.0,1134.0,137362.0,,0.0,2291.0,1080483.0,108.75,2978700.0,4932.0,891595.0,274.608,249700.0,38.57,2765400.0,68.4,3861800.0,39.48,3264400.0,44.84,6545800.0,3830.0,16174.0,47.37,4354600.0,189.6,17737409.0,92.57,2069300.0,,0.0,363.55,1555000.0,195.44,1729000.0,72.63,1037500.0,3030.0,12727.0,70.17,4413200.0,2.695,516410.0,127.82,1857200.0,40.15,33065600.0,154.6,1977100.0,159.93,2725600.0,5.4442,239030000.0,172.74,2542200.0,42.16,3443000.0,127.8,31005247.0,52.19,6210400.0,26.36,5097700.0,77.5,1655583.0,98.12,2481300.0,208.446,693024.0,57.6175,1572000.0,55.63,7721700.0,94.22,2509500.0,203.32,810600.0,44.8,1605100.0,1437.0,6210987.0,10.435,2800800.0,80.41,528000.0,4480.6851,600406.0,34.84,1459000.0,100.43,286800.0,110.05,4515400.0,498.2,1522321.0,,0.0,25.845,9411878.0,40.34,32690800.0,33.747,1158000.0,17.6567,19488600.0,39.15,2656400.0,202.0,16949044.0,23.37,8007600.0,76.52,7112600.0,,0.0,412.5,1307852.0,195.3,6004153.0,74.35,9611100.0,115.29,11535700.0,3060.0,92603.0,33.9,374500.0,73.76,4913900.0,53.85,8995400.0,,0.0,,0.0,105.85,1001407.0,13.11,37059448.0,7075.0,653259.0,42.043,18832754.0,,0.0,161.44,2378800.0,1680.0,2093.0,15.9483,5815200.0,18.7386,7185626.0,192.2,192358.0,97.88,2236400.0,83.62,1840880.0,2466.5,6911624.0,100.58,1432000.0,46.29,8490300.0,37.78,5030224.0,84.4415,6020136.0,104.76,12445000.0,2861.0,321149.0,104.17,1335700.0,106.08,2124700.0,631.5,297608.0,23.38,5312400.0,,0.0,330.3,2956242.0,80.7108,1829021.0,,0.0,1122.0,261364.0,211.31,884500.0,95.08,1213500.0,239.2,1306403.0,367.0,71885.0,19.44,2988830.0,84.4851,1359828.0,13.48,20829065.0,,0.0,74.4,4840400.0,74.66,1010900.0,36.76,8469500.0,13.71,2548400.0,123.05,4066900.0,42.33,11379200.0,133.12,2052300.0,75.26,2643100.0,25.25,742037.0,661.0,659607.0,2510.0,0.0,117.6,1126100.0,246.7,669200.0,59.69,3077500.0,134.71,2835700.0,106.4652,791102.0,256.7915,1304070.0,238.44,2311700.0,201.0,13619783.0,98.98,1598200.0,68.96,4045300.0,41.98,1278726.0,4.874,41570233.0,13.175,8127838.0,13.98,17469723.0,,0.0,873.0,2277591.0,8.233,18588606.0,105.78,4666000.0,742.0,201287.0,110.93,249100.0,426.08,424000.0,56.86,2799100.0,25.939,8915880.0,49.8,370470.0,112.68,27100.0,56.89,3236300.0,148.5,1185664.0,84.2,1779003.0,217.81,540100.0,81.62,3908800.0,36.385,3519800.0,48.81,464200.0,43.2333,5869800.0,144.8,1557370.0,25.7846,11991867.0,62.13,1621400.0,129.33,3157900.0,1568.5,3631228.0,80.42,1103100.0,1666.5,2649693.0,10.76,68041800.0,204.0,452000.0,13.31,10938400.0,644.0,664821.0,242.0,1925157.0,17.86,31024200.0,192.13,247000.0,251.15,1520100.0,30.81,6409300.0,708.0,63921.0,226.5,851620.0,141.39,932600.0,103.25,100379.0,100.5,3191106.0,742.0,468830.0,64.585,4752206.0,163.19,125600.0,96.77,3099800.0,32.34,5545900.0,53.47,119200.0,1940.0,1177.0,,0.0,364.1,1773116.0,64.8809,2013600.0,1249.5,2441994.0,111.34,639700.0,106.25,35322.0,,0.0,62.94,1030800.0,251.0,340993.0,9.102,12831000.0,45.2085,4017218.0,336.0229,99869.0,277.5,3695757.0,2225.0,56801.0,119.0,667533.0,214.95,1962100.0,53.77,1689300.0,1880.0,1161.0,73.0847,15859821.0,,0.0,386.2,468023.0,,0.0,,0.0,762.0,969330.0,82.76,20315600.0,54.65,3502600.0,83.28,976500.0,44.265,5505314.0,378.1,47734272.0,29.82,11510800.0,42.39,19402900.0,192.8,4362659.0,2302.0,86722.0,52.429,47384000.0,52.7705,51942000.0,99.27,1025800.0,612.6042,2151503.0,106.32,769600.0,1278.0,310674.0,250.6424,1256684.0,63.08,1630100.0,433.0,25246.0,257.1,4125000.0,132.5,995950.0,1294.8575,21171634.0,259.89,1038400.0,49.69,8631600.0,102.22,7270600.0,198.9,5996736.0,15.64,14957100.0,,0.0,98.4,1894800.0,191.29,6016800.0,84.14,1098270.0,106.2,836891.0,132.25,1199280.0,836.0,265578.0,176.0,271150.0,145.5,10364588.0,55.86,2411800.0,234.82,364600.0,920.6,571113.0,1185.0,110475.0,1205.0,1980854.0,,0.0,82.02,3526600.0,2135.4856,1510158.0,108.6,314788.0,87.5,471610.0,191.5305,1956369.0,40.45,2657700.0,136.5768,3511282.0,15.56,13112600.0,21.21,11839000.0,1125.0,113541.0,32.74,3304800.0,739.3,41811891.0,57.2314,2249738.0,850.0,228969.0,19.45,6285800.0,1343.0,882292.0,99.04,1664100.0,599.5,680039.0,,0.0,132.79,470773.0,264.9,1686500.0,1234.0,69877.0,454.0,5554232.0,107.0,132330.0,19.2485,7236157.0,291.5,146389.0,621.2,9286319.0,6.198,23275462.0,147.0841,6432063.0,248.0,831821.0,70.72,4418200.0,1099.0,1108096.0,796.0,48899.0,176.83,681500.0,250.0,749871.0,136.67,282100.0,142.7,352200.0,22.47,7885481.0,757.0,2673814.0,4866.3159,790012.0,,0.0,935.6,3176806.0,,0.0,1288.0,1638296.0,702.5,2746761.0,86.34,1254600.0,679.8,9036484.0,15.306,22900255.0,151.2,3121209.0,45.2,37508400.0,161.29,1673500.0,21.18,2707700.0,448.538,8982860.0,56.108,4088198.0,21.3,4599153.0,119.4,887957.0,98.21,904900.0,32.81,790800.0,33.18,2566700.0,3.21,212445236.0,133.1767,2311800.0,119.45,1640500.0,,0.0,4895.0,533021.0,167.45,18568507.0,163.44,1631700.0,26.75,9475416.0,33.46,4162800.0,225.4,3122136.0,54.6002,2508613.0,395.5,928744.0,117.95,1355700.0,25.2,2460500.0,37.6,5186800.0,73.12,9016545.0,1198.0,128852.0,407.0,415524.0,77.361,603804.0,433.5,1097682.0,320.5,312779.0,726.0,213154.0,117.23,750100.0,3310.0,952100.0,87.5,2024060.0,131.42,10550400.0,112.87,21878300.0,,0.0,564.0,2601853.0,143.3,3140236.0,60.2911,5187935.0,118.0,2981800.0,361.089,340017.0,21.13,12236200.0,45.23,994100.0,350.5,11772208.0,73.55,6753700.0,875.8125,571388.0,14.52,5589400.0,22.19,3483100.0,102.66,1631100.0,966.0,52325.0,112.36,2418900.0,17.29,19359700.0,65.4,1880200.0,347.0,115435.0,44.56,18041600.0,28.9,7550500.0,,0.0,47.86,2184800.0,951.3,3167941.0,64.3,1061800.0,58.9642,8691972.0,258.4,28755456.0,145.756,1037124.0,152.79,1165600.0,200.98,349400.0,40.35,1289300.0,67.36,273219771.0,76.72,8240300.0,172.1,1683858.0,345.43,2052900.0,37.5,1891500.0,99.92,5257300.0,64.16,786924.0,17.163,34033000.0,649.5,514623.0,4043.0,1365530.0,80.99,3060500.0,57.89,4473200.0,73.43,3779300.0,56.93,1652700.0,592.0,256246.0,110.27,3163700.0,44.22,1130800.0,168.73,4364800.0,87.93,845600.0,211.9802,735688.0,139.64,1806400.0,42.69,4555400.0,58.763,6317393.0,245.0,1286023.0,165.71,4974000.0,356.8,599973.0,41.455,27250400.0,152.83,1485200.0,157.98,1034000.0,26.39,74500.0,44.05,8322200.0,81.35,5929900.0,173.0,232799.0,343.55,726500.0,46.26,9027900.0,334.2,335988.0,34.68,6697700.0,1196.0,81196.0,267.66,758700.0,51.33,2069200.0,273.9908,11836111.0,195.01,162800.0,31.6375,2675548.0,218.85,1215300.0,82.16,2722900.0,194.9749,3451178.0,2044.8999,3045577.0,,0.0,777.0,790849.0,32.275,5862200.0,66.79,8352900.0,81.66,1885100.0,330.0,2951046.0,,0.0,25.25,4474500.0,65.09,5065000.0,110.0,384200.0,209.5,1037770.0,476.0,294683.0,53.3206,14349740.0,,0.0,514.5957,4582005.0,21.33,8684400.0,54.55,11541700.0,139.76,745400.0,89.61,41107600.0,102.63,2096200.0,400.0,479136.0,13.352,666000.0,33.56,4379800.0,184.97,512100.0,36.03,4831900.0,641.96,166000.0,82.519,2522341.0,750.0,64570.0,180.45,1440611.0,241.6,1124625.0,,0.0,266.0,50230.0,972.0,20482.0,187.6,227827.0,57.74,1518500.0,9.63,3105417.0,25.7567,4362300.0,137.63,250100.0,37.0225,11514800.0,37.03,8964000.0,109.5,193134.0,26.456,89815000.0,769.2,15875232.0,23.09,4045600.0,65.63,8845700.0,337.66,2099900.0,4.529,32257846.0,153.17,2462800.0,25.36,12115800.0,142.68,1464500.0,57.63,2395700.0,100.73,1515500.0,62.92,3153200.0,5.72,802932000.0,2983.71,30800.0,302.2923,20185912.0,16.3,519800.0,16.06,2698100.0,116.41,3993200.0,4916.0,931105.0,47.4031,6054847.0,475.0,5315559.0,1110.0,3793.0,47.3367,1782600.0,56.58,2495400.0,75.38,2143500.0,22.06,12055300.0,,0.0,175.6,860814.0,13.855,9233740.0,48.87,15138000.0,16.8053,26026500.0,398.0,950206.0,,0.0,895.0,21450.0,69.87,5630300.0,,0.0,480.0,1583340.0,525.5,1744934.0,71.66,765867.0,26.0017,4534800.0,,0.0,929.4999,29859.0,84.5,2013400.0,64.74,2691300.0,45.7933,4500750.0,143.5,622552.0,39.48,5693500.0,111.4,3627810.0,,0.0,47.7,3300000.0,113.5,4931400.0,168.1,1517767.0,40.15,634159.0,33.1879,30955980.0,63.92,1630400.0,81.84,11851800.0,53.4,4334500.0,183.31,1506600.0,322.0,315093.0,,0.0,29.91,5598500.0,665.4496,1638178.0,112.8,898911.0,182.0,652240.0,117.13,1001300.0,60.04,4137500.0,1111.0,626062.0,98.88,5916800.0,155.0,2495000.0,399.0,623400.0,985.4995,1653186.0,46.1048,2447618.0,75.16,984400.0,75.62,552000.0,130.48,143100.0,335.0,117965.0,114.13,2223300.0,1100.0,21966.0,30.27,7250400.0,103.25,2436298.0,1520.3536,10925654.0,,0.0,185.35,1021700.0,978.0,149160.0,2500.0,2254470.0,686.4,5261807.0,95.61,2199700.0,69.65,690100.0,769.6,1213160.0,55.74,1068292.0,34.45,2807800.0,75.59,11988000.0,65.04,15021200.0,33.3437,971810.0,,0.0,200.2,2319769.0,2692.0,44687.0,128.52,1761700.0,1888.0,329625.0,57.53,1472900.0,334.61,1022600.0,1500.0,8474406.0,18.96,14037300.0,4350.0,122168.0,124.65,534157.0,231.5,251768.0,3880.5,7652168.0,60.7,1087350.0,6540.0,1604662.0,107.7,1110900.0,92.59,845800.0,432.1,81037.0,436.8,3858850.0,85.56,1079429.0,188.78,984100.0,21.1733,1556325.0,,0.0,266.19,616700.0,292.9,4027684.0,77.99,2219200.0,284.2805,12910695.0,635.4,2489241.0,64.6,2526000.0,4862.0,132607.0,286.6,7761017.0,83.0522,12563270.0,75.77,1114200.0,15.555,7485211.0,86.88,1218757.0,488.0,362462.0,358.0,147216.0,5.4922,118474196.0,66.3475,7009619.0,86.28,4015307.0,166.51,1075500.0,242.2,11390595.0,54.46,13927000.0,52.03,10182200.0,527.0,219404.0,453.0,541724.0,604.35,5017211.0,,0.0,106.4989,1707639.0,714.0,6011540.0,44.36,2606340.0,563.8,3459603.0,279.4,3246097.0,117.5,10250.0,2331.5,9758254.0,,0.0,134.4933,2379000.0,101.2339,3893346.0,119.83,1341300.0,69.75,7345000.0,1554.0,2125949.0,450.0,7044459.0,2014.0,866561.0,1246.5,3927006.0,166.63,865200.0,85.85,1431400.0,263.2,1349703.0,43.34,10125300.0,254.5,418175.0,,0.0,154.86,2055700.0,182.69,2405800.0,227.2,1329771.0,100.0,277363.0,5655.0,212732.0,52.045,7821000.0,55.2,1659728.0,86.85,5372434.0,89.4,497.0,1219.0,4368191.0,,0.0,549.6453,1464362.0,803.6,10734130.0,86.17,974500.0,1165.0,3533445.0,22.8,6674100.0,6.5362,0.0,44.36,3056800.0,18.34,2943602.0,103.52,2110400.0,214.15,1791700.0,71.4,2350797.0,99.0,11107.0,968.5,774223.0,1870.5,1530930.0,34.05,1100.0,159.74,1305000.0,101.35,3704700.0,2582.0,489034.0,65.62,498126.0,37.5,8031500.0,153.67,1607900.0,199.0,318129.0,58.43,3559000.0,27.8927,47180078.0,76.16,2525100.0,762.2998,3661095.0,1578.0,24329.0,480.0416,3056895.0,292.1,560800.0,181.09,200600.0,51.79,615200.0,34.1125,989200.0,99.61,1996800.0,154.8,4092675.0,1140.0,57677.0,118.0,203688.0,41.98,2639600.0,53.82,4510800.0,119.5,478998.0,73.25,6521900.0,,0.0,467.0,78404.0,108.0,149891.0,38.1,12023400.0,33.99,1129200.0,207.55,1653000.0,253.2,572950.0,62.06,7319300.0,1350.5293,2289772.0,174.0633,61200.0,50.1,7974100.0,47.57,3279300.0,102.5686,3868035.0,40.82,1825800.0,,0.0,106.52,2331800.0,,0.0,142.14,3034200.0,376.5,675691.0,256.4998,43471082.0,23.0,104538000.0,73.38,2441700.0,70.7448,2719532.0,4.42,11578000.0,44.76,9654886.0,117.19,3554500.0,189.9,23378560.0,101.98,10009100.0,57.91,1857400.0,190.53,133800.0,65.36,5694900.0,,0.0,17.47,22739463.0,33.8,2530300.0,117.12,497700.0,121.0,740359.0,218.06,753500.0,3892.0,3795011.0,,0.0,225.82,5589200.0,128.96,5053000.0,111.91,7219700.0,173.58,1839700.0,,0.0,,0.0,54.8,11005300.0,764.5,803343.0,712.4,3952297.0,119.65,9294000.0,2438.0,309596.0,468.0,888286.0,20.76,15743200.0,18.8544,2816162.0,89.84,4344500.0,,0.0,128.24,1551700.0,29.6926,2823128.0,210.0,95717427.0,347.0,743094.0,172.8,183578.0,171.38,2177110.0,94.69,940100.0,109.11,994400.0,155.67,1812900.0,18.53,5851800.0,575.5,510129.0,52.97,3266400.0,40.45,5188500.0,1034.0372,586019.0,51.01,16066600.0,72.83,943800.0,201.98,389300.0,,0.0,23.12,5371800.0,117.77,1941600.0,63.2729,4944977.0,59.86,1904700.0,2067.0,1515721.0,56.55,3239700.0,57.54,45551000.0,3452.0,904772.0,962.5,275687.0,81.73,2842200.0,30.0,7717400.0,34.2833,33495600.0,,0.0,1261.5,6963270.0,,0.0,20.7793,2425950.0,25.9,3089200.0,94.21,330400.0,3260.3708,1366488.0,157.38,972900.0,243.0,864540.0,34.52,4260200.0,177.32,15719900.0,42.46,3961100.0,76.94,21994500.0,185.0,433744.0,71.79,1748800.0,80.13,3561100.0,45.18,462456.0,117.2621,1179453.0,116.43,240400.0,,0.0,73.86,4534900.0
2018-02-08,252.0665,704167.0,65.05,4163400.0,,0.0,1556.3895,9016586.0,38.7875,217562000.0,108.48,7212400.0,447.3142,7376082.0,2598.0,927752.0,85.53,2453525.0,,0.0,56.27,6874500.0,44.42,1105021.0,13.8185,8338438.0,28.67,1918800.0,150.51,2900900.0,17.806,7323421.0,185.16,3978700.0,82.68,5279100.0,41.35,4495200.0,1819.5,850090.0,108.25,2858000.0,178.6,1160386.0,104.81,3056500.0,,0.0,52.59,3938100.0,10.06,13049500.0,41.625,5560200.0,,0.0,141.2,1867655.0,1955.0,3234050.0,75.0113,2316295.0,58.28,7377600.0,85.51,2627891.0,85.16,504000.0,,0.0,64.4,2399500.0,62.49,2481400.0,105.18,2377500.0,445.0,82761.0,220.71,1918300.0,90.06,5282200.0,77.32,894000.0,510.0,1507.0,188.58,2294569.0,713.0,1831747.0,45.75,19922900.0,11.75,0.0,11.22,56471800.0,72.05,1594500.0,173.12,6026800.0,152.5,1608300.0,133.57,3890100.0,67.525,171572000.0,16.5325,18446400.0,876.8,4727139.0,136.0,318039.0,136.05,2089600.0,60.24,1237500.0,37.73,5190100.0,140.0,1375649.0,152.8,1218700.0,21.11,10275200.0,32.03,1513500.0,89.27,2706700.0,114.58,1065900.0,,0.0,6780.0,522462.0,422.8,4020456.0,1262.0,228565.0,179.9,1767200.0,,0.0,78.95,1126100.0,116.0,898010.0,358.0,5421770.0,487.5494,17089381.0,154.94,1479900.0,22.957,43200000.0,110.77,789000.0,76.06,1572000.0,25.32,685500.0,88.34,5814900.0,4845.0,3732277.0,718.57,666300.0,329.66,8295900.0,568.0,12133729.0,644.0,3315690.0,29.74,128981300.0,652.0,83256.0,194.0,313250.0,38.44,7398600.0,194.1,64720143.0,86.34,3732881.0,4497.5,7018191.0,62.56,4900700.0,96.0674,3765513.0,108.0,245554.0,141.7,3761336.0,7.131,27476160.0,68.79,3850500.0,269.1,5593760.0,,0.0,206.2829,3078793.0,90.7,371520.0,38.0,4718000.0,560.5,3646413.0,50.664,1105875.0,79.96,1935200.0,3500.0,75003.0,792.0,102405.0,207.0,63030.0,311.79,1414600.0,53.29,7132400.0,3860.5037,1034205.0,1806.0601,677100.0,27.5,7637900.0,19.73,2237200.0,509.38,1038700.0,632.2,5720465.0,407.5,4506144.0,87.53,2281946.0,62.69,14961700.0,163.5523,14882.0,65.12,2518077.0,83.1,1617630.0,64.42,5868679.0,50.96,436650.0,2058.0,1403481.0,200.0,42194.0,908.5,835114.0,481.1,55597861.0,,0.0,90.74,850200.0,1543.5,2604782.0,392.4654,228391.0,322.0,58492.0,191.42,8044400.0,25.055,1504000.0,1290.0,48780.0,377.0,326864.0,112.717,259931.0,25.2,12598200.0,235.5,38380217.0,548.2,7048486.0,739.0,13253.0,21.75,1338683.0,3110.0,1214420.0,33.9,8691200.0,112.09,1134900.0,832.0,378189.0,,0.0,71.87,24941100.0,18.36,2989377.0,35.49,3797600.0,66.63,5093600.0,98.94,701392.0,,0.0,145.99,9101900.0,140.39,2266000.0,1514.0,534291.0,12.458,16340300.0,111.15,3246300.0,41.92,3619700.0,1152.0,107047.0,,0.0,2232.0,750003.0,103.81,4391400.0,4832.0,630248.0,268.0586,502747.0,36.82,3622400.0,69.05,2601400.0,37.46,4103200.0,42.19,4709300.0,3845.0,12571.0,47.38,2372800.0,187.0,3433708.0,90.47,1641300.0,,0.0,348.65,1769900.0,189.27,1637100.0,70.34,1029200.0,3045.0,17814.0,68.95,4875200.0,2.72,855520.0,127.76,1831700.0,38.19,34122900.0,152.6,1846979.0,153.04,2739600.0,5.3202,94555000.0,165.73,2393300.0,41.77,5562700.0,127.25,27283415.0,50.18,6288000.0,25.85,5480900.0,76.3,3538469.0,91.8,3962500.0,201.8287,591399.0,55.7925,2471200.0,53.24,8618400.0,91.55,1742100.0,194.61,1208900.0,44.83,2814300.0,1513.5,11373179.0,10.1875,4295600.0,78.78,1265200.0,4428.4409,765760.0,33.19,1131200.0,98.19,405400.0,104.03,6803800.0,484.2,1145081.0,,0.0,25.325,9985340.0,38.77,42982100.0,32.906,1869000.0,16.8233,23394300.0,37.33,2877600.0,197.95,7905802.0,23.01,9140700.0,75.16,6974600.0,,0.0,406.5,818324.0,191.6,2821450.0,70.55,11725200.0,112.3,9927500.0,3030.0,96344.0,31.95,606000.0,73.31,4101300.0,51.23,12197900.0,,0.0,,0.0,102.85,689666.0,12.8,25741046.0,6740.0,451067.0,40.6198,21963178.0,,0.0,153.66,3051300.0,1666.0,30811.0,15.1133,9918000.0,18.4158,12260033.0,199.4,3778012.0,95.1,2916600.0,80.58,2579678.0,2445.5,7343617.0,96.42,1518600.0,44.55,6733800.0,36.39,4270125.0,81.7021,3883817.0,101.35,12667500.0,2814.0,337926.0,98.96,2088800.0,101.58,3005300.0,625.0,229324.0,22.64,5892300.0,,0.0,324.8,1860022.0,77.706,1949974.0,,0.0,1099.0,140581.0,198.57,1450000.0,91.33,1776500.0,229.4,1143208.0,362.0,14299.0,19.224,2301845.0,83.8213,2318863.0,13.12,24604435.0,,0.0,74.32,6160100.0,71.91,1337100.0,34.94,7717800.0,13.63,3780000.0,116.54,5478900.0,41.02,14996800.0,127.76,2457200.0,74.73,3054800.0,25.07,581141.0,650.0,640595.0,2209.0,37700.0,114.0,1572300.0,241.06,514100.0,58.07,3765700.0,131.46,3067500.0,104.1657,912927.0,252.2158,1268477.0,230.57,2362400.0,189.8,12781945.0,93.57,1894100.0,66.4,4350200.0,40.48,1431646.0,4.722,58748701.0,12.845,11565259.0,13.672,22796651.0,,0.0,865.5,993252.0,8.076,20641779.0,101.04,4675600.0,715.0,111627.0,106.19,336300.0,409.98,964900.0,55.26,3417000.0,25.1769,10115073.0,48.0,301850.0,111.18,36200.0,56.11,2502600.0,144.0,791768.0,83.8,747147.0,218.28,773200.0,79.41,3150900.0,36.01,3145400.0,48.68,881500.0,41.26,5555700.0,141.6,333845.0,25.6633,15882697.0,60.36,1404200.0,123.03,4892300.0,1534.0,2275213.0,77.56,1216400.0,1608.0,3645545.0,10.43,73990700.0,205.0,263591.0,13.0375,11302000.0,629.0,979662.0,228.5,1335853.0,17.16,29904000.0,187.99,351100.0,239.27,2735400.0,30.64,8581600.0,693.0,144119.0,220.5,426616.0,137.25,988200.0,102.75,426275.0,97.2,4325729.0,724.0,333712.0,66.525,7270544.0,156.25,156700.0,92.74,3058300.0,31.1,7178200.0,51.53,215500.0,1935.0,30889.0,,0.0,360.6,925381.0,62.5452,2443616.0,1232.0,1636784.0,108.11,657000.0,104.5,245875.0,,0.0,60.69,1632000.0,246.0,161804.0,8.9,18568500.0,43.6004,3754616.0,316.457,97659.0,269.2,3340154.0,2125.0,142320.0,119.0,384739.0,206.05,1969900.0,51.36,1674700.0,1835.0,61.0,69.2507,28928098.0,,0.0,382.8,407957.0,,0.0,,0.0,745.0,329900.0,78.22,13853700.0,53.99,3359600.0,80.52,1109800.0,45.13,7110344.0,365.6,75315571.0,28.45,9669300.0,40.75,18035400.0,188.7,9283673.0,2286.0,81816.0,50.076,57182000.0,50.3855,66792000.0,96.31,1450700.0,601.5272,1184214.0,100.59,1454500.0,1267.0,266279.0,247.2015,1565547.0,61.13,1293300.0,429.0,1000.0,246.35,4166200.0,132.0,610940.0,1313.3929,22747491.0,258.6,910100.0,47.41,13885400.0,96.48,3362700.0,195.6,4500229.0,15.1,18378500.0,,0.0,95.97,2129300.0,181.22,7241800.0,81.98,896959.0,104.35,636033.0,129.5,391200.0,820.0,13656.0,179.5,330850.0,145.0,11371816.0,53.34,4162100.0,225.37,330200.0,891.4,586959.0,1166.0,428252.0,1175.0,1314237.0,,0.0,78.66,5065800.0,2114.0256,1522681.0,109.5,225693.0,88.02,465279.0,185.7347,1810051.0,38.8,3177500.0,131.9065,3722386.0,15.04,12061000.0,19.92,16750600.0,1100.0,47672.0,32.21,3622800.0,733.6,31741886.0,55.5686,2364105.0,840.0,39186.0,18.75,7716500.0,1372.0,949462.0,97.65,1824000.0,579.0,650689.0,,0.0,129.65,341558.0,262.37,2035900.0,1226.0,74895.0,442.3,4204347.0,105.5,67265.0,18.75,9713626.0,281.5,123993.0,596.6,9778324.0,6.09,40772768.0,141.0994,7090939.0,244.2,1020696.0,67.0,5808600.0,1039.0,1307517.0,806.0,56905.0,169.28,828700.0,249.0,157418.0,132.72,371800.0,138.0,369500.0,21.26,8006786.0,747.0,1722541.0,4773.6841,642107.0,,0.0,913.0,3426777.0,,0.0,1240.0,832210.0,696.5,1841997.0,83.92,1930400.0,666.2,6055118.0,15.096,21176345.0,150.0,3380776.0,42.75,43151300.0,152.75,1615100.0,20.55,3333700.0,447.6631,5848466.0,53.0777,3937930.0,21.34,8387366.0,118.6,878484.0,95.23,945300.0,31.57,873000.0,32.07,2103900.0,3.1475,151329118.0,127.29,3880200.0,114.26,1124400.0,,0.0,4795.0,520383.0,165.0,16030747.0,156.15,2062600.0,26.16,7486104.0,31.92,4151800.0,225.4,2232946.0,51.9616,4432326.0,383.5,497191.0,114.81,1662600.0,24.93,2533700.0,36.55,5363400.0,71.78,7122535.0,1180.0,157711.0,405.0,293815.0,75.628,74278.0,429.0,164347.0,312.0,232951.0,718.0,193694.0,114.37,670700.0,3251.0,878621.0,84.6,1155870.0,126.36,11680200.0,107.88,27425800.0,,0.0,540.0,2769594.0,140.0,4630618.0,61.9531,6296067.0,116.93,3424000.0,346.032,293360.0,20.08,12803500.0,43.81,792400.0,350.5,10902870.0,71.58,8210800.0,869.9289,412642.0,14.01,7182100.0,21.08,4432200.0,98.54,2399000.0,945.0,59075.0,111.69,2809000.0,16.8,16484100.0,64.34,3096600.0,348.0,20672.0,43.1,23295300.0,27.57,12340300.0,,0.0,46.05,2111500.0,936.5,2891758.0,62.56,1450000.0,57.2217,6998162.0,254.7,24508717.0,142.1478,1463846.0,149.84,1432400.0,193.04,343100.0,38.86,1526800.0,67.6,239365224.0,74.21,8059600.0,169.4,1225296.0,334.3,2627600.0,37.14,2675000.0,95.01,7673100.0,61.6,887652.0,16.223,49344000.0,658.0,694639.0,3918.0,1021241.0,76.67,2618400.0,55.63,8789300.0,70.99,4681300.0,54.73,1622100.0,583.0,90789.0,105.79,2543600.0,43.1,2628000.0,160.62,6557700.0,85.39,982700.0,211.6194,1173004.0,133.88,2964400.0,40.7,6658600.0,58.4968,6596018.0,237.45,1063332.0,158.97,5656000.0,349.2,532217.0,39.95,16232400.0,150.23,2751000.0,152.14,1665200.0,26.5,150200.0,42.68,13672600.0,78.38,7346100.0,169.8,228795.0,345.31,1017400.0,44.28,9043800.0,332.6,419661.0,33.5,10910600.0,1216.0,31639.0,256.57,1025800.0,50.68,2191200.0,275.0351,12845365.0,189.02,379300.0,30.875,2386764.0,208.42,897800.0,79.31,3748500.0,186.3629,4486555.0,1989.8999,1674658.0,,0.0,751.0,368943.0,30.995,5910200.0,64.05,13457400.0,77.99,1453400.0,320.0,2664691.0,,0.0,24.13,4516700.0,62.79,4379300.0,103.82,674700.0,205.5,1403660.0,473.0,243968.0,52.2233,21871760.0,,0.0,495.7094,4502462.0,20.74,11758100.0,51.79,14073100.0,133.81,1023200.0,85.01,55628700.0,98.74,2042600.0,391.8,222234.0,13.153,1206000.0,32.1,3981600.0,178.35,1093400.0,33.6,4155300.0,601.0,261900.0,81.6428,2891526.0,746.0,88867.0,177.8,1087349.0,234.8,934080.0,,0.0,264.5,23520.0,962.0,18180.0,187.1,441855.0,56.01,1793400.0,9.45,1436365.0,25.07,4960500.0,133.65,293800.0,36.3225,9683600.0,36.61,13378900.0,110.0,213668.0,25.01,93067000.0,760.6,10638098.0,22.51,6438700.0,62.49,14121800.0,324.01,1520900.0,4.434,24412696.0,140.1,3737300.0,24.0,8448500.0,136.89,2657200.0,55.85,2259500.0,96.2,1749100.0,60.38,3362300.0,5.438,1144000000.0,2788.97,49500.0,305.4153,23073465.0,15.85,616600.0,15.65,2564800.0,115.94,5688000.0,4842.0,1002205.0,46.0853,4539149.0,474.9,2509642.0,1110.0,7400.0,43.9033,3500700.0,54.4,2720300.0,75.91,5477800.0,20.81,9966800.0,,0.0,171.8,842071.0,13.545,8842958.0,46.84,21255400.0,16.8147,38899500.0,401.4,1408984.0,,0.0,871.0,14498.0,68.47,7126300.0,,0.0,471.4,886005.0,516.0,1289433.0,69.86,686044.0,25.22,10378200.0,,0.0,925.1666,24964.0,82.9,1154600.0,61.86,3128600.0,44.6533,4900650.0,140.0,195682.0,38.24,6051700.0,107.2,2543740.0,,0.0,46.73,5313800.0,110.15,4907900.0,165.6,705926.0,40.35,270076.0,31.907,45850792.0,60.38,2232800.0,80.22,14596100.0,51.07,5464800.0,174.51,1520800.0,318.5,122052.0,,0.0,28.67,5766600.0,652.4104,974120.0,113.0,659311.0,183.5,2082790.0,111.95,1136100.0,58.33,4594200.0,1083.0,501847.0,100.39,11214300.0,149.38,2946800.0,395.0,296300.0,982.4995,1301128.0,44.775,2100681.0,74.34,1342500.0,72.9,520500.0,125.81,192300.0,333.0,48121.0,110.3,2099500.0,1105.0,14931.0,29.52,6333900.0,103.25,9763.0,1483.494,9466777.0,,0.0,180.49,1213700.0,955.0,228214.0,2394.0,1779616.0,681.0,6531848.0,92.44,2621100.0,67.69,1014500.0,757.2,1026080.0,57.94,2398727.0,33.51,2003400.0,72.32,13665400.0,62.42,13451600.0,32.0021,903786.0,,0.0,196.85,2921750.0,2628.0,221904.0,122.45,1221500.0,1862.0,177324.0,55.58,1445500.0,322.62,1634600.0,1474.0,6164864.0,17.9,16345400.0,4355.0,65120.0,127.3,766286.0,233.0,301652.0,3757.0,7792022.0,57.3733,1852800.0,6400.0,1989110.0,101.32,1475900.0,89.26,764800.0,422.6,105139.0,425.4,3489070.0,83.12,1384429.0,178.73,1264300.0,20.2044,1757250.0,,0.0,259.4,834300.0,284.7,3236182.0,75.06,3438500.0,283.1137,13943809.0,621.0,1975571.0,62.72,2282100.0,4722.0,112708.0,280.0,6949398.0,80.2266,11691068.0,72.06,1110500.0,15.51,9981795.0,84.1,1422690.0,485.0,790038.0,346.0,74605.0,5.3475,130851043.0,64.7363,5071618.0,84.08,4560804.0,159.85,1271700.0,246.2,13875685.0,53.77,17736700.0,48.9,11895200.0,525.0,165981.0,438.0,214158.0,581.91,3901711.0,,0.0,106.4989,698558.0,682.0,6642044.0,42.91,2648265.0,555.4,2930640.0,269.7,2757206.0,119.5,16500.0,2279.5,38047605.0,,0.0,129.2167,2378400.0,98.7098,4583497.0,118.37,1185300.0,67.4,12186000.0,1506.0,2126067.0,433.4,3626825.0,1987.0,545532.0,1228.0,6565927.0,156.72,1697000.0,82.62,1827400.0,260.2,1526027.0,43.4,9475700.0,247.0,211204.0,,0.0,152.18,2940100.0,173.31,2651000.0,224.4,1020543.0,100.0,379634.0,5475.0,250770.0,51.68,6148000.0,56.0,878290.0,84.8,3147964.0,88.4,2151.0,1205.5,5143744.0,,0.0,540.2151,1501105.0,797.5,10453129.0,84.19,600900.0,1128.0,1620984.0,21.48,6186200.0,6.5362,0.0,42.78,2755600.0,17.295,3348784.0,98.54,2277900.0,208.73,2242700.0,69.52,2301573.0,100.0,127312.0,956.0,205741.0,1848.0,1406960.0,34.05,0.0,152.86,1889500.0,99.04,3388600.0,2517.0,359044.0,64.22,255785.0,34.98,9244100.0,148.01,1654200.0,195.6,287820.0,57.0,3957600.0,26.8656,60563732.0,74.51,2568800.0,702.5665,19094014.0,1570.0,20289.0,480.3981,4987050.0,283.0,873500.0,175.56,208200.0,48.86,1023600.0,32.99,810000.0,95.27,1887700.0,149.8,2762735.0,1132.0,51182.0,115.7,175301.0,39.67,3627500.0,51.07,4861700.0,118.5,161973.0,71.11,5705500.0,,0.0,467.0,68072.0,108.0,269427.0,37.18,10940000.0,33.84,2019200.0,198.73,2196600.0,250.4,318845.0,58.88,8031400.0,1335.8599,2598227.0,166.0567,44100.0,48.85,8124100.0,45.3,2893300.0,102.1718,2502681.0,39.34,935500.0,,0.0,101.99,3182600.0,,0.0,135.01,3160300.0,366.5,309758.0,256.3732,23634671.0,21.0153,154719000.0,73.92,4373200.0,67.9597,2721724.0,4.334,5844000.0,45.075,12899019.0,103.51,7893500.0,181.95,26152496.0,97.66,11506600.0,55.54,1480800.0,187.41,236300.0,63.37,4634300.0,,0.0,17.836,46144597.0,32.92,2970100.0,114.87,669700.0,119.2,723612.0,209.09,1022100.0,3820.5,3582886.0,,0.0,216.46,4902400.0,124.86,6325100.0,109.28,6999100.0,161.99,2291400.0,,0.0,,0.0,52.65,10887500.0,757.0,673839.0,711.4,4218240.0,113.86,12673400.0,2412.0,341126.0,466.0,556243.0,20.0,7726200.0,18.9653,2815890.0,86.77,3975900.0,,0.0,121.47,1734200.0,28.8997,2539204.0,203.65,84239240.0,340.0,722388.0,167.9,129470.0,164.8,1738159.0,92.28,1038200.0,105.62,1238700.0,151.6,2854000.0,17.46,4777900.0,565.0,545251.0,50.92,6466800.0,39.25,8111800.0,994.6962,901472.0,49.04,23308900.0,71.15,1346100.0,191.79,898000.0,,0.0,22.87,5046900.0,110.97,2196100.0,60.5367,5016287.0,59.5,2096500.0,1996.5,1472233.0,54.67,3956600.0,55.4,43569700.0,3265.0,446721.0,941.5,172428.0,79.12,3974200.0,28.56,9151800.0,33.34,41925300.0,,0.0,1301.0,10208893.0,,0.0,20.077,2146838.0,25.385,3132600.0,90.42,395800.0,3235.4563,963573.0,152.36,898900.0,237.5,865400.0,33.6,5743000.0,169.28,5312600.0,42.44,5260900.0,76.07,25650800.0,180.0,319047.0,70.24,1495000.0,76.3,4632800.0,44.6,301562.0,112.165,1708976.0,113.54,253100.0,,0.0,71.51,2730000.0
2018-02-09,250.7998,2264651.0,66.98,4517000.0,,0.0,1566.5441,6471564.0,39.1025,282690400.0,111.3,8909300.0,440.4571,7832636.0,2597.0,954817.0,83.92,2634649.0,,0.0,57.17,8028400.0,44.33,1095260.0,13.4815,12706410.0,28.96,1772100.0,153.84,3656800.0,17.534,7582454.0,187.99,3818800.0,83.93,5649700.0,41.49,5540600.0,1852.5,1218933.0,111.43,3516100.0,176.85,1153046.0,105.94,3923900.0,,0.0,55.42,4565100.0,10.2,10305200.0,42.385,5242600.0,,0.0,140.4,1163675.0,1962.5,4354380.0,73.5838,2346310.0,60.22,15132000.0,83.54,3554261.0,88.01,648000.0,,0.0,64.94,1914500.0,64.13,2452600.0,107.72,2573800.0,439.0,295507.0,229.37,1549900.0,90.89,5770600.0,78.49,1267400.0,506.0,3951.0,185.16,2790253.0,705.0,1020594.0,48.08,22648200.0,11.75,0.0,11.31,85458200.0,72.3,2040000.0,173.46,6093900.0,153.88,1484600.0,136.05,3977300.0,66.98,282830000.0,17.0344,18396800.0,876.0,4834569.0,137.0,124448.0,137.91,2396700.0,60.96,1271800.0,37.23,5896100.0,140.0,64775.0,158.09,1787000.0,21.195,10720400.0,32.33,2753500.0,88.56,3252000.0,118.04,958200.0,,0.0,6638.0,585263.0,386.6,5752627.0,1274.0,208124.0,183.67,2070900.0,,0.0,81.11,736400.0,112.0,525570.0,355.9,4352471.0,480.7312,12603426.0,159.61,1348700.0,23.55,43282000.0,111.46,982200.0,77.94,1775400.0,25.28,796500.0,91.72,8017600.0,4770.0,4070758.0,723.5,895000.0,332.83,8833000.0,558.6,9423650.0,646.4,4843860.0,30.33,143071100.0,652.0,195376.0,197.0,180332.0,37.87,6432800.0,192.9,144212087.0,84.83,4197137.0,4412.5,5546152.0,64.31,5678000.0,94.6109,6131927.0,108.5,1747322.0,140.6,6017874.0,7.009,63175950.0,70.76,3394400.0,267.0,3601846.0,,0.0,211.8439,2081058.0,90.66,527755.0,38.22,4443900.0,550.0,8300076.0,52.296,1186000.0,80.75,2232600.0,3422.0,68435.0,798.5,197613.0,208.5,521290.0,316.78,2180400.0,54.08,6199600.0,3896.7769,926079.0,1765.0,1137500.0,26.5,6341900.0,19.8,2125700.0,521.51,938600.0,633.4,4768267.0,399.2,3836082.0,86.64,2301451.0,62.7,11158000.0,168.6406,54747.0,63.79,3077936.0,82.9,2194340.0,63.2,7487093.0,50.46,272375.0,2023.0,1679792.0,195.0,124083.0,880.5,775680.0,470.05,50496700.0,,0.0,92.19,902500.0,1498.0,3350700.0,388.9657,200380.0,318.0,25822.0,196.02,8931700.0,25.245,1880200.0,1300.0,56558.0,375.0,504994.0,112.4677,130873.0,25.92,11066400.0,230.95,28011271.0,554.0,5479533.0,726.0,23994.0,21.5,1024435.0,3120.0,1036318.0,32.95,11010700.0,115.35,941500.0,846.5,346914.0,,0.0,73.68,26616500.0,18.28,4278624.0,35.56,6282400.0,66.72,4354600.0,98.1,811585.0,,0.0,149.21,9528100.0,144.52,3508400.0,1507.0,857668.0,11.948,18810686.0,107.11,7012900.0,41.9,3083400.0,1134.0,138952.0,,0.0,2216.0,581886.0,103.86,3670300.0,4787.0,719387.0,266.1873,14982.0,37.68,3471600.0,69.14,1556900.0,37.62,4032900.0,43.05,6874600.0,3825.0,4961.0,48.56,3865000.0,185.2,281689.0,89.35,2591400.0,,0.0,349.43,1908200.0,193.77,2870300.0,72.14,1332700.0,3000.0,29404.0,69.76,6097600.0,2.72,449820.0,128.8,1729600.0,38.57,37376000.0,153.0,789151.0,156.85,2623800.0,5.1092,153230000.0,164.05,2808700.0,42.79,5897700.0,124.8,23342161.0,50.83,5408000.0,26.5,4156900.0,73.6,3023734.0,92.02,5557800.0,198.9672,982601.0,56.69,2222800.0,52.02,9685600.0,89.19,3670800.0,189.92,1637200.0,45.73,3058100.0,1506.5,7813179.0,10.385,5452400.0,80.75,1049200.0,4377.2217,518635.0,33.39,1751700.0,99.77,422500.0,106.98,6615800.0,491.2,1723743.0,,0.0,24.91,11184317.0,39.53,51304200.0,32.799,1749000.0,16.9633,36834600.0,38.1825,3965200.0,194.4,6285003.0,23.64,9291100.0,76.29,6550200.0,,0.0,402.0,630485.0,191.95,5651234.0,69.39,16718500.0,113.5,10922400.0,3030.0,92374.0,30.65,1891400.0,74.38,4629100.0,50.46,19053400.0,,0.0,,0.0,102.5,730452.0,12.514,33071547.0,6720.0,309499.0,41.3761,22060909.0,,0.0,154.93,3895300.0,1660.0,148127.0,15.5433,8424000.0,18.8873,9210614.0,200.5,601241.0,98.26,3326300.0,77.88,3585612.0,2437.5,6896488.0,98.34,1516200.0,44.08,9567400.0,35.95,5846027.0,83.7411,4166381.0,103.09,12479700.0,2844.0,352378.0,102.21,1988000.0,107.62,4168800.0,625.5,414544.0,23.21,7007000.0,,0.0,322.5,1938654.0,78.6349,2198564.0,,0.0,1106.0,91055.0,206.09,1228400.0,92.69,1648200.0,227.6,1690611.0,375.0,242834.0,19.0,2236875.0,86.0085,1717850.0,12.96,26130841.0,,0.0,76.1,6312300.0,72.97,1937800.0,34.68,11522700.0,13.5875,4419600.0,120.64,5945100.0,41.66,15976200.0,128.52,2224200.0,76.89,2788800.0,24.95,974893.0,643.0,282144.0,2209.0,0.0,112.2,2839400.0,239.77,510700.0,58.94,4457700.0,134.75,3029100.0,103.97,1098269.0,246.9079,1038296.0,231.71,2597200.0,184.25,19838583.0,94.8,2705400.0,69.07,5979300.0,40.34,1589996.0,4.634,48285132.0,12.635,11633224.0,13.398,21265449.0,,0.0,874.0,2262097.0,7.992,19614891.0,100.07,5335700.0,708.0,318457.0,104.87,770900.0,425.81,1045500.0,56.65,3152200.0,24.8938,8181263.0,46.86,344800.0,113.92,39700.0,57.02,2749800.0,144.5,618712.0,83.5,1133220.0,227.94,764500.0,80.77,4925800.0,37.065,3234000.0,50.36,1031700.0,42.09,4360800.0,141.0,491150.0,26.291,15179174.0,60.62,1370100.0,104.0,17183600.0,1517.0,2554992.0,80.39,2314900.0,1586.0,2993202.0,10.53,72103600.0,201.0,27178.0,13.37,14803600.0,626.0,812605.0,229.5,2480702.0,17.57,34794800.0,189.8,386800.0,235.32,5153300.0,31.29,8359600.0,691.0,77218.0,220.0,585961.0,138.64,982400.0,101.5,450059.0,97.5,3226804.0,721.0,517429.0,68.73,5312658.0,157.82,155500.0,95.03,2572000.0,31.98,8425400.0,52.05,161200.0,1940.0,12429.0,,0.0,355.8,1067408.0,61.5071,2416800.0,1238.0,1463674.0,109.91,760900.0,104.5,359253.0,,0.0,61.22,2379800.0,247.0,329342.0,9.308,21310500.0,45.6877,6564591.0,319.0091,130871.0,261.0,3167518.0,2130.0,94713.0,118.8,799175.0,212.1,2682400.0,52.05,783500.0,1840.0,1000.0,71.599,26929053.0,,0.0,374.0,698418.0,,0.0,,0.0,740.0,374367.0,79.32,13746400.0,54.72,3037500.0,82.64,1226800.0,44.135,7808172.0,361.0,62458977.0,28.77,12064200.0,41.46,19598000.0,190.65,5338956.0,2242.0,135989.0,51.889,70118000.0,52.3135,98360000.0,97.05,1291000.0,599.6008,1335651.0,103.93,1575700.0,1267.0,344463.0,245.9338,1514631.0,61.22,1387400.0,433.0,1000.0,249.3,5978600.0,127.5,2146050.0,1300.4988,14443134.0,267.34,1808100.0,46.7,17765800.0,97.73,2911500.0,194.5,3205653.0,15.41,12596300.0,,0.0,97.84,2532000.0,184.12,9059200.0,81.36,787591.0,104.3,887976.0,128.25,304350.0,826.0,319876.0,174.5,375530.0,145.8,4055457.0,53.98,3656300.0,230.31,499600.0,862.0,1199801.0,1164.0,167679.0,1179.0,1805194.0,,0.0,80.43,3239100.0,2126.8103,1102665.0,111.2,310098.0,88.3,540435.0,187.7855,1920714.0,37.75,8335000.0,133.6048,5984312.0,15.3,16716000.0,20.11,13216400.0,1110.0,58238.0,32.81,4129800.0,731.8,35920198.0,56.2745,2378385.0,842.0,84899.0,19.52,10915400.0,1365.0,921808.0,99.67,1898500.0,573.0,865961.0,,0.0,132.1,435529.0,265.32,1636000.0,1224.0,33807.0,447.0,8022278.0,105.5,48577.0,18.911,10710404.0,280.0,84046.0,591.4,5989266.0,5.978,28295098.0,142.935,8188402.0,246.0,1038081.0,68.45,5336400.0,1018.0,3332634.0,802.0,20393.0,172.95,726200.0,248.5,69180.0,130.9,491900.0,140.4,407500.0,21.41,10560851.0,751.5,2244839.0,4741.0527,701204.0,,0.0,888.4,4437538.0,,0.0,1229.0,1102193.0,688.5,1668827.0,84.5,2399200.0,659.6,4713148.0,14.736,28662434.0,150.6,1833947.0,43.95,49301100.0,157.06,2175700.0,20.95,2857600.0,431.9147,4380324.0,54.1667,3564317.0,21.74,9966328.0,118.0,2036215.0,96.05,1194800.0,31.75,1100500.0,33.1,2365000.0,3.0835,169635676.0,130.97,3903600.0,115.49,1656400.0,,0.0,4774.0,480936.0,160.0,25505919.0,160.13,2279700.0,26.11,7195769.0,32.44,5322900.0,220.6,2936262.0,51.4736,2454451.0,380.0,2410472.0,115.11,1792000.0,25.44,2559100.0,36.29,8006900.0,71.12,4201605.0,1171.0,173172.0,399.0,226124.0,76.0,88429.0,420.0,126242.0,309.0,769829.0,726.0,170991.0,115.33,656900.0,3110.0,2290472.0,84.2,2396880.0,129.53,15030900.0,110.04,28188000.0,,0.0,534.6,4594515.0,135.8,3261939.0,63.2207,4501223.0,116.71,3014600.0,341.013,423012.0,20.39,16405400.0,43.26,992500.0,349.7,8910592.0,71.38,6871000.0,885.8986,803230.0,14.18,11249300.0,21.19,4659600.0,100.9,1734600.0,921.0,78374.0,111.44,3402800.0,17.24,30841800.0,64.49,3080100.0,349.0,16121.0,43.13,22853100.0,27.66,10525000.0,,0.0,46.73,2000900.0,936.9,2127674.0,62.62,844500.0,56.8151,8011741.0,249.5,28610438.0,144.3986,1091483.0,153.02,1290100.0,198.06,577300.0,38.92,1933300.0,66.55,282515581.0,76.23,8939700.0,170.1,1006002.0,341.42,2366600.0,38.42,3225500.0,97.17,9667800.0,61.2,881399.0,16.587,59371000.0,660.0,597106.0,3863.0,1144823.0,77.15,2674200.0,55.5,6653200.0,71.0,6199900.0,54.46,1810400.0,584.0,98605.0,106.99,3151800.0,42.74,1750000.0,165.2,6303000.0,87.75,1500900.0,208.7328,1903402.0,136.29,2885100.0,42.13,5990400.0,58.3304,9038408.0,234.9,1224665.0,160.8,7187100.0,348.6,607067.0,40.52,11433600.0,148.93,2232800.0,154.64,2309600.0,26.4,175900.0,42.14,13993500.0,79.48,6061800.0,171.4,506806.0,335.86,1575400.0,44.61,9965800.0,329.4,662619.0,33.43,17956000.0,1206.0,59836.0,249.46,2167100.0,50.92,2126000.0,271.6173,8907206.0,189.16,307000.0,30.5125,2704388.0,214.38,939200.0,80.43,3077500.0,188.3027,5404246.0,1942.5999,2716493.0,,0.0,742.0,1514352.0,31.445,5359600.0,64.03,10713100.0,78.44,1441300.0,320.0,2446028.0,,0.0,24.35,6858400.0,63.84,4871400.0,110.08,1038100.0,205.5,986910.0,460.0,170445.0,52.3569,19472364.0,,0.0,487.3154,6055616.0,21.3,9943700.0,52.14,15736400.0,136.48,849200.0,88.18,63499100.0,99.13,3309500.0,389.4,626302.0,13.062,942000.0,32.8,4848900.0,182.62,813500.0,35.71,4297100.0,600.37,412800.0,79.375,2925910.0,732.0,91715.0,177.45,1286618.0,233.2,1219070.0,,0.0,261.5,39480.0,958.0,26705.0,193.1,686414.0,56.21,1744500.0,9.355,3373829.0,25.37,5033100.0,136.46,289300.0,37.025,9090800.0,36.76,11000500.0,110.0,245930.0,24.947,169069000.0,749.5,9948835.0,23.09,5275000.0,65.49,13733300.0,332.69,1750000.0,4.381,38779086.0,145.16,2836200.0,24.59,8992300.0,138.22,2382500.0,56.17,3585900.0,97.38,1588700.0,61.77,3291700.0,5.802,1674604000.0,2800.0,38000.0,295.6153,22497611.0,16.0,1151500.0,15.77,3827900.0,115.78,4053400.0,4722.0,856361.0,47.3837,3337075.0,462.5,3056200.0,1095.0,1498.0,43.38,4769400.0,54.33,3602900.0,76.95,4310900.0,21.15,13112400.0,,0.0,172.35,1400325.0,13.4,10298524.0,47.73,23191000.0,16.6553,27555000.0,395.8,1584326.0,,0.0,893.0,4304.0,68.18,5440300.0,,0.0,468.0,1016446.0,515.5,1415675.0,69.24,466657.0,25.645,6638400.0,,0.0,921.9166,500050.0,83.35,1336300.0,64.16,3338800.0,45.0,3573150.0,138.5,1067747.0,38.57,7358000.0,106.8,2594800.0,,0.0,47.24,5032000.0,111.18,5301700.0,165.2,1205256.0,40.45,322188.0,32.4099,49851776.0,61.39,2062600.0,79.92,18838800.0,52.22,5109500.0,176.89,2086400.0,314.0,112376.0,,0.0,28.71,6870800.0,664.5504,2086446.0,113.0,450521.0,182.0,343880.0,113.76,830000.0,60.32,3365000.0,1110.0,622829.0,99.94,9899900.0,151.71,2977700.0,395.5,428700.0,974.3995,1517636.0,45.0571,2224417.0,76.29,867300.0,72.75,513600.0,128.86,295200.0,334.0,100997.0,112.37,1739300.0,1105.0,11784.0,30.06,7020800.0,103.5,1718472.0,1466.0996,9647375.0,,0.0,187.16,2002100.0,935.0,291103.0,2409.0,1625925.0,658.8,10655252.0,92.6,2679300.0,67.48,1261100.0,757.6,1359876.0,56.66,1323607.0,33.53,2084800.0,74.75,14339400.0,63.99,23095000.0,32.8277,1385476.0,,0.0,198.15,3000253.0,2620.0,102648.0,124.47,2334500.0,1844.0,255596.0,56.7,1468600.0,336.38,2088300.0,1482.0,7122602.0,18.27,18812200.0,4240.0,68603.0,127.4,745775.0,229.0,112999.0,3788.5,7498276.0,58.0533,2083800.0,6310.0,1629964.0,103.49,1266500.0,91.05,814200.0,422.9,78734.0,423.0,9142300.0,82.58,1253832.0,183.04,1418800.0,20.3733,1984050.0,,0.0,261.53,637100.0,277.3,2508583.0,77.32,3907800.0,279.3389,9558112.0,611.6,2177678.0,61.96,3167900.0,4588.0,241082.0,279.5,5286010.0,78.6847,19253277.0,72.83,1213000.0,15.185,7470688.0,83.1,1277227.0,495.4,505233.0,344.0,155818.0,5.2545,89436254.0,63.0456,5010137.0,82.86,5529684.0,159.73,1305800.0,244.9,12721345.0,54.58,19382000.0,50.12,12923600.0,525.0,339161.0,437.0,323792.0,569.5,3877364.0,,0.0,106.0059,814716.0,672.2,4018053.0,42.525,3316638.0,551.8,2606632.0,275.7,3933915.0,119.5,20457.0,2242.5,37044534.0,,0.0,132.9533,3061800.0,96.4742,5322847.0,119.52,942800.0,65.19,19725600.0,1500.0,1913674.0,428.0,4870906.0,1990.0,510365.0,1227.0,5036410.0,158.81,2047600.0,84.34,1718700.0,262.8,1383285.0,44.33,11018600.0,246.5,208314.0,,0.0,157.2,3211700.0,177.5,2387000.0,223.0,3374892.0,100.0,2401594.0,5410.0,221064.0,53.055,6794600.0,56.8,1004814.0,84.1,5942536.0,87.4,1892.0,1189.5,4815091.0,,0.0,541.5623,1356029.0,788.1,7776858.0,85.57,599000.0,1105.0,2013098.0,21.52,11234100.0,6.5362,0.0,43.57,2681300.0,17.225,4628325.0,100.01,1809700.0,210.26,2881800.0,69.34,2833681.0,100.0,118416.0,944.0,243506.0,1820.5,1269933.0,33.29,1000.0,154.23,2035200.0,102.64,3294900.0,2500.0,324373.0,63.96,287778.0,35.03,11802200.0,151.22,1550100.0,195.8,582985.0,58.33,3106100.0,27.2281,66489162.0,74.21,2405100.0,678.9998,5487468.0,1578.0,12412.0,480.0416,3094151.0,282.55,973500.0,179.02,176600.0,50.19,907000.0,33.3975,758400.0,96.4,2892500.0,149.0,3767890.0,1138.0,101344.0,115.2,143669.0,41.27,4432700.0,52.42,7494000.0,118.5,185056.0,72.45,7733200.0,,0.0,460.5,89770.0,108.0,290041.0,37.82,15882000.0,34.84,842900.0,200.18,2074300.0,246.0,387325.0,59.2,5150900.0,1358.1006,3296195.0,164.4533,61200.0,49.06,5827700.0,45.17,2514400.0,100.5847,3322641.0,38.07,2829000.0,,0.0,103.41,3628800.0,,0.0,137.08,3655400.0,364.0,675637.0,252.4465,28196453.0,20.6947,194005500.0,74.87,3687000.0,69.1699,3031341.0,4.28,9703000.0,44.705,12684742.0,108.45,5299800.0,184.4,25624560.0,100.49,11599300.0,56.31,2062800.0,193.0,697400.0,62.98,6070000.0,,0.0,17.758,33539579.0,33.79,2601800.0,115.28,917600.0,118.2,1700577.0,218.55,1325500.0,3783.0,3410813.0,,0.0,220.96,6225300.0,127.28,9156000.0,106.39,11369600.0,164.26,2529300.0,,0.0,,0.0,53.75,12512500.0,760.5,432495.0,693.4,3089200.0,116.32,17695500.0,2424.0,648448.0,458.0,183185.0,19.91,5664400.0,18.5024,2859313.0,88.22,5463400.0,,0.0,125.0,1390400.0,28.8601,2368702.0,201.8,79654362.0,334.0,374984.0,166.7,142320.0,163.2,2218393.0,92.91,1134700.0,109.09,2231000.0,152.96,2719800.0,17.88,5662600.0,559.5,890073.0,51.59,5891900.0,39.28,7204400.0,1041.3226,2279167.0,49.88,27707900.0,71.76,1129400.0,193.59,618100.0,,0.0,22.61,6930400.0,112.96,1834700.0,60.9146,6123902.0,61.1,2797400.0,1972.5,1527980.0,55.48,4303900.0,56.13,48904600.0,3208.0,264449.0,929.5,222859.0,80.1,4948500.0,28.61,10986200.0,33.1233,42553800.0,,0.0,1281.0,8215593.0,,0.0,20.1541,2239650.0,25.905,4351800.0,91.25,377100.0,3231.1606,531612.0,152.14,1034700.0,233.0,1023670.0,33.79,4781700.0,166.22,5511100.0,43.35,5456100.0,75.78,29491600.0,179.75,154560.0,70.82,1725200.0,79.31,5100400.0,44.16,547060.0,113.0,2210277.0,114.92,410100.0,,0.0,72.35,3296500.0
2018-02-12,250.2932,520143.0,68.43,4227600.0,,0.0,1603.6475,5260351.0,40.6775,243278000.0,111.93,4823300.0,448.9142,12729896.0,2630.0,1026364.0,84.64,1934183.0,,0.0,57.41,8234200.0,44.86,1296927.0,13.4863,7251407.0,28.97,1371900.0,154.95,2273700.0,17.764,4513900.0,192.15,2824700.0,85.05,3287700.0,41.27,6433500.0,1889.5,1031260.0,111.65,2040600.0,178.15,953287.0,108.38,1994100.0,,0.0,55.07,1789100.0,10.27,9008800.0,42.565,3779200.0,,0.0,141.8,812345.0,2002.0,2057991.0,74.2149,1787667.0,59.61,6074100.0,82.52,2890116.0,87.52,526400.0,,0.0,66.21,1267000.0,64.93,1609800.0,111.59,2637100.0,446.5,171954.0,233.13,1206800.0,90.73,4117000.0,79.75,1009900.0,506.0,6008.0,187.78,1806592.0,716.0,329431.0,49.5,16326100.0,11.75,0.0,11.68,63160900.0,74.0,1739800.0,174.87,4324800.0,155.91,1079000.0,136.23,3821000.0,69.3115,134778000.0,17.7838,20326400.0,887.2,3133891.0,141.0,108178.0,139.96,1422500.0,61.98,1063600.0,38.11,5522000.0,139.5,67555.0,159.68,1266300.0,21.6025,7191200.0,33.02,1098200.0,91.44,1973200.0,119.08,920100.0,,0.0,6860.0,435381.0,393.6,2777216.0,1290.0,157196.0,186.34,1563400.0,,0.0,80.39,996800.0,117.0,456300.0,360.2,3301769.0,487.6482,12342606.0,158.75,1427400.0,24.44,35063000.0,115.65,988400.0,77.92,1016900.0,25.61,920800.0,94.7,7419200.0,4860.0,2451930.0,730.2,450300.0,343.8,6885000.0,566.0,12674457.0,639.0,2701361.0,31.12,95055100.0,658.0,70875.0,202.0,599188.0,37.53,5383700.0,193.32,40766079.0,86.09,3113686.0,4465.0,6404929.0,65.0,4232700.0,96.2051,3365270.0,108.5,613543.0,141.2,3506407.0,7.097,20957507.0,70.35,3257700.0,273.1,2307787.0,,0.0,213.5512,2376053.0,91.9,288132.0,38.83,3152400.0,549.5,2990579.0,52.992,982375.0,79.66,1955400.0,3430.0,71701.0,824.0,203166.0,210.0,278700.0,316.63,1331000.0,54.61,4857400.0,3915.4316,550070.0,1790.0,682300.0,26.85,9381400.0,19.53,1740500.0,525.38,614700.0,635.6,3802015.0,404.3,2701429.0,87.31,1938620.0,63.16,7502900.0,166.2176,28281.0,64.36,2221932.0,84.6,1997060.0,63.37,4501988.0,50.98,247308.0,2034.0,949948.0,195.0,41057.0,889.5,495092.0,478.8,50653579.0,,0.0,93.88,1341400.0,1520.0,2067843.0,389.9656,300632.0,322.5,9589.0,198.89,5128900.0,25.56,2374600.0,1325.0,57260.0,386.5,195503.0,112.717,238091.0,26.18,8449800.0,230.4,26390694.0,552.6,3073899.0,745.0,22344.0,21.59,878002.0,3100.0,679763.0,33.28,4475800.0,115.14,829200.0,850.0,220225.0,,0.0,74.76,16677700.0,18.535,3049225.0,35.7,5898000.0,68.03,3319400.0,100.1,695406.0,,0.0,152.29,5756800.0,144.61,2205800.0,1537.0,476520.0,12.166,9993328.0,110.68,2567300.0,43.15,3063300.0,1142.0,137415.0,,0.0,2228.0,488294.0,105.11,3325300.0,4851.0,727050.0,259.6379,19973.0,38.6,2422400.0,68.31,853500.0,38.44,3115600.0,43.96,4381000.0,3855.0,12685.0,48.63,2083900.0,185.0,284397.0,91.18,1357100.0,,0.0,357.88,855100.0,193.56,945400.0,74.31,1071400.0,2970.0,18193.0,70.19,3457600.0,2.75,297570.0,127.95,1166600.0,38.54,30682500.0,153.2,609881.0,160.13,1991400.0,5.089,97675000.0,165.77,1912300.0,42.88,2640600.0,126.1,32040781.0,51.545,2664200.0,26.73,2870900.0,74.7,1822373.0,95.19,2766500.0,199.9508,542724.0,56.69,1802800.0,53.41,7035400.0,89.45,2157400.0,192.69,813300.0,46.31,3183100.0,1516.0,4232248.0,10.7075,5710800.0,81.19,889500.0,4428.4409,376663.0,33.83,827200.0,101.99,1204700.0,108.55,4624100.0,487.6,716852.0,,0.0,25.07,7365637.0,40.6,38210700.0,33.406,1527000.0,17.72,33434100.0,38.6,1936800.0,194.35,5526248.0,23.84,7359100.0,77.43,5642800.0,,0.0,408.0,897482.0,191.2,3585279.0,69.87,8943800.0,113.98,8358200.0,3066.0,58052.0,30.15,1019800.0,75.26,4418600.0,52.05,10610200.0,,0.0,,0.0,103.7,511041.0,13.018,28376833.0,6900.0,620199.0,42.7815,17199533.0,,0.0,159.21,2343100.0,1770.0,13643.0,15.6717,6219000.0,19.0922,8159815.0,197.2,204264.0,95.09,4597600.0,79.92,2251811.0,2461.5,4764287.0,99.07,974000.0,44.84,7880100.0,36.42,2741801.0,84.5833,2535293.0,103.39,9584700.0,2870.0,245861.0,105.05,2390100.0,104.74,5204200.0,616.5,258852.0,22.85,6324400.0,,0.0,327.0,1179651.0,79.378,1303366.0,,0.0,1109.0,587315.0,211.87,942800.0,94.22,1343900.0,226.0,984041.0,377.0,53327.0,19.484,2188655.0,86.1702,1847923.0,13.225,17356073.0,,0.0,76.81,4373100.0,73.41,1388100.0,35.78,6551600.0,13.6725,2778800.0,122.22,3695100.0,42.32,11821400.0,130.16,1551400.0,77.4,2442900.0,25.05,592147.0,649.0,337347.0,2209.0,0.0,114.4,1117000.0,239.48,472300.0,60.06,2853600.0,137.03,2273400.0,104.7528,511003.0,252.2158,598921.0,232.77,1790900.0,186.5,7740771.0,97.52,1763600.0,70.31,5187900.0,40.95,1122675.0,4.688,33812457.0,12.655,6083467.0,13.482,14817810.0,,0.0,881.0,2177031.0,8.018,12647664.0,103.14,3551500.0,723.0,173158.0,110.03,698600.0,431.45,876400.0,56.61,2982800.0,26.0044,8205512.0,47.54,317240.0,111.51,19000.0,57.53,2176600.0,147.5,502272.0,83.6,945091.0,227.85,932800.0,82.02,2789800.0,37.315,2499600.0,50.43,1023300.0,42.2967,3478800.0,143.2,598570.0,26.5121,10403821.0,62.37,1817800.0,102.82,4820600.0,1531.5,1476146.0,80.8,1196400.0,1613.0,2137384.0,10.7,49068900.0,209.0,252732.0,13.21,13712000.0,635.0,341329.0,232.0,1231328.0,17.57,26314100.0,192.87,335900.0,239.93,2667200.0,31.5,7463100.0,701.0,283687.0,222.0,328632.0,140.15,622400.0,101.25,216206.0,99.1,2434165.0,728.0,394249.0,69.32,3665578.0,159.83,159000.0,95.15,1789900.0,32.25,5447300.0,52.69,181300.0,1980.0,6596.0,,0.0,354.6,862834.0,62.8247,1646204.0,1265.5,1119188.0,110.24,678400.0,104.0,89140.0,,0.0,62.52,2905300.0,249.0,298952.0,9.296,13406000.0,46.8544,5497689.0,318.1584,79277.0,271.6,1738328.0,2225.0,152821.0,119.2,526284.0,209.53,2698800.0,52.59,1055900.0,1745.0,1215.0,71.0239,15771182.0,,0.0,386.4,535596.0,,0.0,,0.0,745.0,603378.0,80.14,10030700.0,54.92,2589900.0,83.53,974400.0,44.525,4477997.0,366.7,54275443.0,29.45,9879500.0,42.0,19392000.0,192.65,5355696.0,2270.0,42076.0,52.597,41154000.0,52.728,56240000.0,97.72,951600.0,596.2296,1143881.0,106.4,1900200.0,1276.0,216715.0,246.6582,780302.0,61.97,1169800.0,445.0,9277.0,253.16,3692500.0,131.5,642400.0,1302.1106,16801977.0,269.43,1331600.0,47.92,12278300.0,96.63,1313000.0,196.9,2752105.0,15.48,10565200.0,,0.0,98.28,1512200.0,184.06,6783700.0,83.02,1073902.0,105.3,633551.0,130.25,480090.0,820.0,105222.0,171.5,328190.0,145.2,3159702.0,53.5,3342100.0,234.93,438800.0,869.0,699123.0,1167.0,164627.0,1192.0,1171202.0,,0.0,81.82,2435900.0,2130.4629,1482364.0,111.4,244156.0,87.16,328704.0,191.9764,1501917.0,38.04,4473300.0,135.023,3825337.0,15.75,7683600.0,20.41,12507900.0,1135.0,109597.0,33.07,2382200.0,732.4,27858706.0,56.6118,2926635.0,850.0,90839.0,19.42,9087700.0,1381.0,490554.0,99.78,1234200.0,585.0,527098.0,,0.0,133.32,649814.0,267.05,1012100.0,1230.0,58817.0,452.8,3060515.0,105.5,40805.0,19.0491,6439674.0,285.5,115914.0,602.6,6267542.0,6.086,19756048.0,144.7419,6151944.0,248.2,609840.0,68.6,4173500.0,1023.0,892814.0,804.0,194265.0,175.06,421300.0,252.5,129571.0,132.63,306400.0,142.42,271000.0,21.88,8061433.0,767.5,2707965.0,4821.0527,632676.0,,0.0,890.2,2511274.0,,0.0,1245.0,583502.0,695.0,833647.0,87.52,1745100.0,668.6,5646431.0,14.79,16681837.0,150.2,2229985.0,44.83,28379500.0,159.38,1484900.0,21.0,2562400.0,434.3936,3812923.0,54.8106,2723318.0,21.91,7735120.0,120.4,334539.0,98.63,1258300.0,32.7,658100.0,33.3,2607800.0,3.105,93087594.0,132.8367,2535600.0,118.24,854200.0,,0.0,4847.0,656922.0,161.6,20524967.0,161.42,1766400.0,26.52,3859086.0,32.52,2720700.0,227.0,2347928.0,52.1849,2457715.0,386.5,300953.0,115.88,828200.0,25.83,2626400.0,37.41,8825000.0,72.64,5565425.0,1185.0,170835.0,409.0,445845.0,77.114,287176.0,429.0,147601.0,314.0,1508721.0,739.0,141934.0,116.3,461900.0,3109.0,1132032.0,85.8,1709150.0,130.27,9963900.0,111.74,18043300.0,,0.0,540.0,1869411.0,138.0,2776181.0,62.9765,3501401.0,116.74,2754500.0,353.1888,429314.0,20.59,10383000.0,44.03,573800.0,352.0,6579625.0,71.81,4372900.0,910.2734,585613.0,14.32,7088700.0,21.53,3483100.0,103.91,1755800.0,945.0,58889.0,113.67,2695200.0,17.3,17074200.0,65.66,1473200.0,355.0,34790.0,43.97,14689000.0,27.2,10827100.0,,0.0,47.5,1895400.0,937.7,2072323.0,64.34,777800.0,57.4443,18952451.0,252.8,20914539.0,144.7509,852630.0,152.79,828700.0,201.81,463200.0,40.16,2474900.0,66.47,209040664.0,76.25,6454200.0,171.7,1941348.0,345.81,1829200.0,38.48,2176900.0,97.78,8067600.0,61.56,489937.0,17.295,41507000.0,663.0,419988.0,3934.0,1238609.0,76.8,2511700.0,56.81,4427100.0,71.54,2813800.0,55.08,1267300.0,592.0,93898.0,109.7,2260700.0,43.41,861600.0,168.19,5227400.0,87.74,1059800.0,212.1606,560192.0,139.1,2835100.0,43.12,4981100.0,59.0291,4971679.0,241.85,973509.0,163.9,5255900.0,354.0,501359.0,41.51,10039800.0,149.02,1261100.0,159.28,1214600.0,27.16,98100.0,42.53,15788600.0,80.24,4314100.0,171.6,103546.0,353.45,1121100.0,44.62,9935400.0,332.8,452777.0,33.2,9416500.0,1190.0,27486.0,254.55,1524000.0,51.15,1394200.0,272.3768,8923998.0,191.5,156600.0,31.325,2802132.0,212.76,1073400.0,81.04,3075800.0,191.6304,3935318.0,1966.7999,1573263.0,,0.0,761.0,446980.0,32.04,4103000.0,65.35,6739900.0,78.39,1595400.0,319.8,2488946.0,,0.0,25.21,4535400.0,64.77,3423700.0,109.91,667200.0,207.5,1140320.0,470.0,148320.0,52.8912,13259506.0,,0.0,491.5124,4917758.0,21.92,6651400.0,53.43,11712900.0,137.53,498600.0,89.13,35720300.0,101.3,1243500.0,398.2,581146.0,13.287,1714000.0,33.34,3449800.0,184.75,783200.0,37.99,4369500.0,613.87,167800.0,81.7459,1752741.0,748.0,78385.0,181.3,811475.0,240.0,1413430.0,,0.0,265.0,64160.0,956.0,75878.0,187.0,530049.0,57.45,1833000.0,9.395,1490152.0,25.8533,3418200.0,136.91,272800.0,37.5,8123200.0,36.91,6256700.0,109.0,396252.0,25.795,85349000.0,748.9,11065767.0,23.11,3695400.0,65.98,9792200.0,337.44,1284800.0,4.465,16254418.0,147.24,1614800.0,24.72,8545300.0,139.91,1762700.0,57.73,4354400.0,99.36,1387000.0,63.44,2800300.0,5.7007,1093172000.0,2873.51,30000.0,298.3076,18991373.0,16.15,1410800.0,15.75,2714300.0,116.54,1876100.0,4768.0,629595.0,47.1705,4427899.0,471.8,2055532.0,1095.0,3844.0,44.02,1754700.0,56.55,2582600.0,78.78,5116700.0,21.34,7660900.0,,0.0,176.4,1083325.0,13.565,6196697.0,48.15,16261600.0,16.55,14167500.0,399.6,488033.0,,0.0,865.0,22831.0,69.87,3951700.0,,0.0,478.8,988571.0,523.0,866099.0,69.84,475731.0,25.875,8026800.0,,0.0,921.9166,33681.0,84.51,952500.0,64.69,2113000.0,45.4933,3195000.0,142.0,527006.0,39.34,6050500.0,109.0,1735930.0,,0.0,47.62,5126800.0,111.93,4759200.0,167.8,1056302.0,41.0,732367.0,32.8843,38743670.0,61.84,2108900.0,81.33,10769000.0,52.38,2850800.0,180.98,1529100.0,314.5,241145.0,,0.0,29.18,6652400.0,666.7985,1157179.0,115.2,781853.0,183.5,426380.0,116.69,778400.0,60.15,3650500.0,1170.0,707273.0,102.4,6468900.0,152.28,2429100.0,396.5,294500.0,949.1995,1275373.0,46.36,2692112.0,76.73,935300.0,73.47,319100.0,129.87,224300.0,334.0,68736.0,113.98,1242900.0,1105.0,16450.0,30.46,6192600.0,103.5,77622.0,1490.5345,7592159.0,,0.0,187.82,1405600.0,947.0,83242.0,2414.0,1058402.0,665.2,6581227.0,93.59,1809000.0,68.44,797500.0,757.2,1224279.0,57.32,954333.0,33.98,1535700.0,75.28,10419600.0,65.66,13692100.0,32.9412,933728.0,,0.0,200.0,1707122.0,2654.0,35253.0,129.27,2081600.0,1874.0,245723.0,57.27,1343800.0,342.67,1398200.0,1489.5,5211737.0,18.47,9323600.0,4240.0,30700.0,129.1,491923.0,230.0,348879.0,3895.5,5803314.0,59.34,1820100.0,6402.0,1664247.0,103.39,797500.0,91.73,663500.0,433.6,59424.0,426.9,3425760.0,85.07,1738861.0,186.3,800500.0,20.9244,2464875.0,,0.0,270.12,571000.0,283.3,1860022.0,77.35,2302200.0,283.251,14142718.0,623.0,1224559.0,62.62,2153500.0,4608.0,132961.0,284.0,9857853.0,80.1636,15172249.0,74.5,947100.0,15.59,6938042.0,84.1,1132858.0,499.8,664878.0,350.0,183417.0,5.3485,57940576.0,63.9407,3802790.0,83.28,3376948.0,159.63,1271700.0,246.0,5506044.0,55.38,10969000.0,50.94,7561300.0,532.0,228938.0,442.0,512622.0,577.15,2964829.0,,0.0,105.5128,1221666.0,686.6,5323320.0,42.845,1682612.0,554.6,1954818.0,276.3,2532422.0,119.5,0.0,2285.0,37024853.0,,0.0,134.5633,1611900.0,97.8805,3306896.0,119.4,893100.0,66.84,11382800.0,1523.5,1378343.0,439.8,3112178.0,1996.0,283718.0,1250.0,3392504.0,159.25,761200.0,85.33,908800.0,265.4,982943.0,44.68,7209700.0,247.0,260968.0,,0.0,156.8,2338500.0,180.36,1723900.0,222.6,476724.0,100.6,200723.0,5500.0,132507.0,53.31,3396200.0,56.6,1285863.0,84.1,4173337.0,91.4,2793.0,1182.0,3705386.0,,0.0,544.2566,1877501.0,802.4,6769463.0,85.86,298700.0,1114.5,1322921.0,21.8,3667800.0,6.5362,0.0,44.72,1406000.0,17.435,2860322.0,101.78,1404900.0,213.01,3131600.0,69.6,1533342.0,99.0,10081.0,949.5,155340.0,1786.0,1398870.0,34.08,1200.0,158.04,1254500.0,104.1,3045400.0,2538.0,326396.0,65.04,252840.0,36.24,7027400.0,153.66,1568600.0,197.8,175705.0,58.13,3809400.0,27.4698,36741927.0,75.77,1989500.0,666.6332,3430004.0,1584.0,6800.0,475.0504,1464509.0,286.2,477800.0,180.19,151100.0,51.22,597700.0,33.86,978400.0,98.7,2201800.0,151.4,3619385.0,1166.0,72781.0,115.6,168851.0,42.03,2195100.0,53.0,3681700.0,118.5,374095.0,71.88,4624500.0,,0.0,464.5,47097.0,107.0,222087.0,37.855,10206800.0,35.36,992200.0,204.51,1528200.0,252.4,453805.0,58.12,4816100.0,1344.8508,1540060.0,161.86,61500.0,49.91,4946300.0,47.03,1572000.0,100.5847,3693687.0,40.0,2237100.0,,0.0,104.93,2370000.0,,0.0,138.14,2404600.0,374.0,573575.0,255.3598,21238007.0,21.0487,93417000.0,74.53,2216600.0,70.5275,1914036.0,4.388,7762000.0,45.245,7960852.0,109.93,3250900.0,184.25,11908690.0,101.94,6673700.0,57.55,1801300.0,191.97,241400.0,64.14,3279800.0,,0.0,17.836,19356848.0,33.73,1864200.0,115.61,430100.0,118.6,826424.0,209.48,2647400.0,3829.0,2334230.0,,0.0,225.69,4912000.0,128.64,4162000.0,106.31,6677300.0,166.06,1551500.0,,0.0,,0.0,53.97,7598600.0,764.5,549477.0,684.8,3508368.0,118.47,11526300.0,2504.0,489227.0,466.0,332700.0,19.58,2149100.0,18.6856,1884420.0,88.84,4020900.0,,0.0,127.16,1613800.0,29.0504,1450130.0,202.2,79102039.0,335.0,830322.0,169.0,125825.0,165.86,1439752.0,94.3,900200.0,111.03,3585200.0,152.01,2242200.0,17.96,4424100.0,571.0,541487.0,50.46,3986100.0,40.6,8377900.0,1024.3234,543283.0,50.11,16903000.0,72.0,782700.0,198.45,613900.0,,0.0,23.09,3822100.0,115.63,1521700.0,62.2373,4361666.0,61.28,2359800.0,2034.0,1485615.0,54.27,4115600.0,56.5,24401300.0,3328.0,351732.0,948.5,151235.0,80.57,3791300.0,29.42,6354000.0,33.1833,27405300.0,,0.0,1289.5,4850150.0,,0.0,20.1541,1711125.0,26.2,3912800.0,91.96,635800.0,3266.3848,1274122.0,154.15,564600.0,239.0,834300.0,34.36,4536500.0,162.92,3427500.0,43.76,4518300.0,76.42,19340400.0,180.5,20968.0,71.93,1040500.0,78.07,3023800.0,45.02,309128.0,113.1262,1511628.0,116.01,253600.0,,0.0,73.19,3828000.0
2018-02-13,250.5465,1518955.0,68.34,1825500.0,,0.0,1630.9869,4752712.0,41.085,130196800.0,111.86,5316200.0,455.7714,12762593.0,2601.0,726745.0,83.71,1429956.0,,0.0,57.64,5816600.0,45.11,974099.0,13.4478,6096480.0,29.14,1873800.0,156.84,2059500.0,17.664,5131968.0,193.48,1961300.0,84.34,2688900.0,41.34,2449900.0,1871.0,923350.0,111.82,1291500.0,175.8,750007.0,109.79,1339000.0,,0.0,55.25,1201100.0,10.32,6312200.0,43.035,3533800.0,,0.0,141.0,664310.0,1994.5,1317250.0,73.6289,1695201.0,59.43,4948300.0,83.15,2150253.0,88.32,576000.0,,0.0,66.98,988700.0,64.49,1625600.0,108.45,2763500.0,445.0,216510.0,233.73,727400.0,92.13,3503800.0,79.65,623100.0,506.0,9297.0,186.54,1344140.0,714.0,588697.0,49.55,12878600.0,11.44,10200.0,11.78,33661400.0,74.42,981300.0,175.94,3834700.0,156.62,1544600.0,136.31,3710300.0,70.7255,118358000.0,18.2862,16272000.0,889.6,4180854.0,138.0,136597.0,139.23,1196600.0,62.73,773900.0,37.7,4334100.0,140.0,362488.0,159.44,1189300.0,21.72,3498400.0,33.57,823800.0,90.77,1035800.0,120.36,792500.0,,0.0,6972.0,397412.0,387.0,2702309.0,1282.0,174207.0,185.24,496300.0,,0.0,80.42,552000.0,116.0,371950.0,363.1,5950129.0,484.0909,10972392.0,159.4,1109200.0,24.586,23719000.0,116.88,618200.0,78.77,921200.0,26.84,869600.0,94.56,3366700.0,4830.5,2581127.0,711.88,372900.0,343.16,4030200.0,569.6,7178462.0,631.6,2178270.0,31.18,76727300.0,660.0,43927.0,200.0,171545.0,37.76,3654000.0,193.0,30184717.0,85.62,2226801.0,4381.5,8354422.0,64.63,2871300.0,95.408,2664188.0,107.0,278716.0,141.1,1969645.0,6.998,25459770.0,70.1,2881600.0,271.8,3669183.0,,0.0,210.1463,1875853.0,91.04,238154.0,38.84,3141500.0,541.0,3325459.0,53.504,648125.0,79.51,1542000.0,3408.0,59097.0,808.0,143892.0,207.25,178390.0,316.99,732900.0,54.81,3100300.0,3921.6499,679700.0,1797.86,375200.0,25.94,4477000.0,19.48,1818400.0,521.27,517500.0,637.8,3885005.0,409.2,4528374.0,86.72,1202146.0,63.87,7519100.0,168.6406,57006.0,63.88,1591607.0,84.4,912160.0,63.0,3965654.0,50.54,211244.0,2006.0,2136023.0,195.5,36957.0,880.0,340751.0,475.95,34674798.0,,0.0,95.49,1079100.0,1509.5,2091292.0,384.9661,150801.0,320.0,79702.0,197.99,3967700.0,25.78,1611200.0,1310.0,35496.0,387.0,204593.0,112.717,325325.0,26.11,6249900.0,225.85,36697634.0,551.0,3418187.0,740.0,13016.0,21.48,653337.0,3079.0,626779.0,33.55,12708700.0,116.19,736600.0,848.5,160968.0,,0.0,75.18,11749100.0,18.495,1962541.0,35.47,5216500.0,65.69,4062600.0,100.6,463488.0,,0.0,153.97,5512100.0,145.12,1387800.0,1540.0,483468.0,12.224,8888127.0,112.22,2403500.0,44.14,2840000.0,1080.0,8968385.0,,0.0,2236.0,918833.0,106.36,1879200.0,4861.0,729478.0,261.977,45417.0,37.9,2561100.0,69.37,905400.0,39.0,2372700.0,44.39,3437700.0,3860.0,4429.0,48.64,1604000.0,181.8,1381126.0,92.72,1181400.0,,0.0,355.68,772400.0,195.44,842100.0,73.97,888300.0,3020.0,24074.0,70.3,3528600.0,2.735,245680.0,128.53,1109700.0,38.96,18133300.0,153.8,1012468.0,160.16,1238300.0,5.0266,76015000.0,165.63,1176400.0,43.05,3040500.0,126.55,22067085.0,51.5,2853000.0,26.77,3354700.0,74.0,2275072.0,95.31,2109200.0,199.9508,414005.0,56.455,1452800.0,53.32,5438300.0,97.77,9725800.0,194.2,723900.0,46.65,2428200.0,1517.0,4111545.0,10.7975,6318800.0,81.86,578600.0,4426.3926,281601.0,34.4,1110300.0,107.66,1388100.0,107.69,7542800.0,480.0,1726880.0,,0.0,24.8,6437576.0,41.23,30999100.0,34.301,2456000.0,17.8533,22472400.0,39.0175,1103600.0,187.4,7875512.0,23.73,3606800.0,78.11,4123400.0,,0.0,408.0,383105.0,193.15,3272238.0,70.11,8796200.0,113.29,7065900.0,3078.0,73317.0,31.15,687100.0,75.07,3395200.0,52.17,8220600.0,,0.0,,0.0,103.1,382587.0,12.82,15744111.0,6795.0,503459.0,42.1324,11115004.0,,0.0,161.3,1795900.0,1828.0,56656.0,15.72,4440000.0,19.168,6382472.0,197.0,248503.0,96.86,2573800.0,79.94,1653476.0,2462.5,5062160.0,101.39,1306200.0,44.85,5842400.0,36.47,2889570.0,84.2021,2270213.0,104.12,8447900.0,2891.0,260615.0,105.12,1618000.0,104.84,2483200.0,618.0,497494.0,22.8,6820600.0,,0.0,331.2,967123.0,79.2569,1052300.0,,0.0,1105.0,148835.0,208.0,1277900.0,94.72,1965700.0,221.4,1595491.0,381.0,30209.0,19.684,2227155.0,86.9872,1125298.0,13.015,15295943.0,,0.0,77.08,3808000.0,73.54,1736300.0,34.57,4890000.0,13.6675,2291600.0,122.28,2388700.0,42.15,10415600.0,129.34,1385600.0,77.03,2193000.0,25.05,708167.0,647.0,401245.0,2209.0,0.0,114.55,699800.0,238.18,388600.0,60.17,2338300.0,137.5,1740800.0,104.1657,618911.0,250.2024,482432.0,233.45,1397900.0,184.85,6598786.0,97.9,1102000.0,70.38,3542100.0,40.45,900535.0,4.654,33945133.0,12.495,6867514.0,13.352,12482506.0,,0.0,874.5,1773133.0,7.885,13463673.0,102.47,1735300.0,720.0,65910.0,110.46,212700.0,436.25,910100.0,56.99,2242300.0,25.7866,8478122.0,47.56,297130.0,110.89,37000.0,57.62,1787800.0,144.75,508072.0,83.5,693678.0,228.28,480700.0,81.83,1332500.0,37.525,1515000.0,49.93,661500.0,42.45,3154500.0,146.0,607665.0,26.398,10386857.0,63.12,1384100.0,101.76,2958100.0,1518.0,1708580.0,82.58,971600.0,1632.5,1929099.0,10.59,36884500.0,207.0,4691.0,13.3925,7735200.0,634.0,397153.0,232.0,595870.0,17.8,23234600.0,195.59,224400.0,240.32,1537700.0,32.1,10011000.0,703.0,82827.0,222.5,436809.0,142.43,643200.0,101.5,337722.0,96.65,1783208.0,726.0,261468.0,69.515,1628814.0,159.72,74900.0,96.17,1144100.0,32.39,3291900.0,52.96,93000.0,1900.0,13636.0,,0.0,359.0,691695.0,62.1659,977105.0,1271.0,1347293.0,110.26,929500.0,104.0,211735.0,,0.0,64.22,1730300.0,251.0,445359.0,9.624,12592000.0,46.7535,4992940.0,321.5611,25728.0,273.2,1794959.0,2165.0,93934.0,118.6,537604.0,211.81,2556500.0,53.22,664500.0,1670.0,1644.0,70.3051,15378459.0,,0.0,400.2,407237.0,,0.0,,0.0,745.0,565219.0,80.79,6596800.0,54.79,2069600.0,84.04,680400.0,44.55,3757917.0,375.8,65828817.0,29.24,5822400.0,41.4,8937200.0,187.0,6143794.0,2274.0,61166.0,52.605,25302000.0,52.707,31586000.0,96.73,1101400.0,594.3031,943369.0,106.85,1248400.0,1283.0,237855.0,244.8472,658355.0,62.43,1126700.0,445.0,20680.0,255.53,2700500.0,131.5,834520.0,1300.4988,8324285.0,271.37,880700.0,47.39,6857700.0,95.56,1987900.0,195.5,7126113.0,15.52,9891600.0,,0.0,98.92,1139500.0,183.72,4273800.0,82.4,741142.0,103.95,614320.0,131.0,154190.0,830.0,142158.0,169.0,378130.0,145.4,2635967.0,53.97,1715700.0,237.46,746500.0,855.6,596110.0,1152.0,515447.0,1190.0,965860.0,,0.0,83.21,2515600.0,2114.9387,1043972.0,109.9,222456.0,87.12,342027.0,196.8805,2092837.0,37.8,3386000.0,134.1468,3116527.0,15.47,13734800.0,20.58,11648700.0,1120.0,38143.0,33.08,1312500.0,734.8,24776376.0,52.8549,15740130.0,848.0,64836.0,19.52,7162300.0,1380.0,394295.0,99.54,1130000.0,568.5,709835.0,,0.0,133.58,237848.0,268.07,1007800.0,1230.0,38239.0,451.0,2068737.0,105.0,94938.0,19.0031,7071201.0,284.0,41172.0,602.2,4840329.0,5.994,14536600.0,144.1205,5115986.0,248.4,1226335.0,69.12,2676000.0,1020.0,553427.0,806.0,41920.0,175.39,1205000.0,250.0,243142.0,133.0,314900.0,143.06,425200.0,21.53,4878475.0,786.5,1865082.0,4842.105,680399.0,,0.0,887.8,1832249.0,,0.0,1232.0,887463.0,692.5,924653.0,88.03,1661900.0,666.8,8405097.0,14.612,14269916.0,150.8,2684596.0,44.46,19517600.0,159.36,1264500.0,21.05,1358000.0,434.9769,3375549.0,54.9527,2365862.0,22.22,6835703.0,118.4,742375.0,100.06,1440600.0,33.08,875300.0,33.54,1686900.0,3.0745,87771019.0,134.0,1436100.0,118.85,636500.0,,0.0,4809.0,306664.0,160.65,15543662.0,161.85,1205000.0,26.0,3933861.0,32.51,3181800.0,232.8,3090534.0,51.5067,1604424.0,388.5,621971.0,118.33,946000.0,25.69,1854800.0,37.39,4508500.0,73.0,5533255.0,1188.0,160373.0,404.0,187566.0,75.009,77340.0,424.0,234115.0,313.0,430340.0,736.0,92131.0,117.13,335700.0,3110.0,1165613.0,86.6,1095130.0,129.96,6339000.0,112.43,16358200.0,,0.0,535.2,1808429.0,138.7,2738812.0,63.3709,3343887.0,115.95,2692600.0,339.2471,658979.0,20.55,9756600.0,44.47,433500.0,356.8,7279834.0,71.71,4043600.0,914.476,383974.0,14.34,4179800.0,21.25,3525400.0,104.21,2036400.0,938.0,55672.0,112.66,1909700.0,17.39,9058300.0,63.39,2663400.0,350.0,23167.0,44.19,13163200.0,28.12,7825300.0,,0.0,48.09,1602200.0,933.8,2200632.0,64.62,386700.0,58.0445,7530467.0,253.8,15788340.0,146.9158,741235.0,153.02,928600.0,200.03,267400.0,40.53,2126200.0,66.48,183833286.0,76.21,4041200.0,171.8,1422652.0,350.23,1279300.0,38.63,1774000.0,96.06,5541700.0,61.14,487279.0,17.256,28416000.0,657.5,329796.0,3930.0,708638.0,77.27,3424200.0,57.16,3943400.0,73.15,4221700.0,54.54,1404800.0,582.0,72851.0,109.64,1852800.0,44.16,1341600.0,170.12,3471000.0,87.99,769900.0,212.8822,647099.0,140.61,1977800.0,42.76,4258100.0,58.738,3378637.0,237.35,756046.0,162.4,5406000.0,347.6,502400.0,40.405,8593000.0,146.18,2461100.0,161.6,754000.0,28.15,88700.0,42.8,9240100.0,80.22,4574600.0,173.0,251068.0,366.51,542600.0,45.2,8187400.0,328.6,458800.0,33.13,8861500.0,1178.0,81717.0,251.28,965200.0,51.355,1189000.0,273.4211,7818861.0,193.3,206300.0,30.675,2989292.0,218.41,1498000.0,81.28,1702300.0,193.4448,3018226.0,1951.95,1058556.0,,0.0,765.0,585177.0,31.695,4036600.0,65.64,5226300.0,75.46,3642600.0,320.0,5985217.0,,0.0,25.21,3010500.0,66.08,3571000.0,109.97,409000.0,207.0,663820.0,469.0,141680.0,52.3855,17857291.0,,0.0,494.5435,6687665.0,22.32,10983200.0,53.39,8659500.0,140.59,569100.0,89.83,26407700.0,101.94,1024500.0,392.0,391126.0,13.451,591000.0,33.98,3736000.0,186.15,711100.0,39.6,3564300.0,613.69,139000.0,77.7772,4210059.0,748.0,54108.0,180.25,521924.0,240.0,669975.0,,0.0,264.0,31560.0,958.0,47085.0,187.0,319487.0,57.5,1500000.0,9.285,1472356.0,26.1667,2565600.0,137.27,148200.0,37.7675,6312400.0,37.02,5421600.0,109.5,374393.0,25.827,68552000.0,736.8,12481159.0,23.13,2653800.0,65.87,9538400.0,343.36,897900.0,4.457,12041160.0,147.55,1431500.0,24.61,4256700.0,140.31,1344400.0,58.74,3915000.0,99.35,1015900.0,64.08,3192100.0,5.8158,625524000.0,2915.02,32800.0,296.3692,11544605.0,16.55,664900.0,16.22,2672100.0,116.2,1903400.0,4782.0,878530.0,47.4709,2945122.0,474.0,2336504.0,1095.0,7505.0,45.2,2024700.0,56.84,2030500.0,79.56,4294400.0,21.76,7843700.0,,0.0,175.0,674603.0,13.43,5341157.0,48.49,12633100.0,16.354,11296500.0,390.0,389070.0,,0.0,865.0,16392.0,69.72,4519800.0,,0.0,470.0,637602.0,520.5,658132.0,69.5,293870.0,26.1483,8867400.0,,0.0,921.9166,283237.0,88.9,1009300.0,64.63,1561900.0,45.4267,1947150.0,142.5,1784986.0,39.83,8801000.0,111.0,2284170.0,,0.0,48.04,2519100.0,112.14,5274700.0,171.0,1317767.0,40.95,506043.0,33.1499,21559570.0,61.72,1223300.0,81.5,9278700.0,53.22,3078400.0,179.83,1077300.0,315.0,128135.0,,0.0,29.0,3918000.0,665.8993,1006035.0,115.6,422556.0,183.25,1451960.0,116.03,464800.0,61.16,2438900.0,1180.0,835655.0,103.05,5182300.0,153.29,2131500.0,397.0,165800.0,926.9995,2121782.0,46.6017,1535010.0,76.82,608400.0,72.46,466600.0,130.43,150600.0,335.0,54767.0,114.56,1423800.0,1105.0,22060.0,30.7,3732200.0,103.5,83783.0,1490.1204,8142280.0,,0.0,189.2,1054500.0,933.0,48532.0,2418.0,1359898.0,653.0,6242794.0,93.76,1441200.0,69.25,425300.0,752.0,1057157.0,59.48,1516585.0,33.72,1020100.0,74.97,7743600.0,65.7,7695900.0,33.0341,532950.0,,0.0,196.6,2319235.0,2634.0,35511.0,129.03,1732200.0,1876.0,145960.0,57.54,973300.0,324.57,1557300.0,1455.0,7395945.0,18.85,13246400.0,4310.0,36131.0,128.95,447513.0,236.0,322712.0,3955.0,4769636.0,59.1533,1458450.0,6384.0,934643.0,104.54,732800.0,91.52,423300.0,434.0,67542.0,425.5,4560030.0,84.61,1023564.0,184.44,1131700.0,20.9689,1511325.0,,0.0,270.47,392900.0,283.3,2606298.0,77.82,1369100.0,283.8687,8351079.0,623.8,1031121.0,63.28,2654200.0,4624.0,89288.0,282.0,5138433.0,79.1504,8052258.0,74.22,516100.0,15.675,6622537.0,84.5,879876.0,508.0,292517.0,351.5,100924.0,5.2478,52475031.0,63.2246,3612784.0,82.8,3256811.0,161.42,1249100.0,246.6,5228389.0,55.67,10416400.0,51.15,6467100.0,527.0,177878.0,448.0,369691.0,569.33,2172794.0,,0.0,105.5128,352262.0,681.4,3320626.0,42.59,1802057.0,553.6,2206916.0,275.1,2224273.0,119.5,227.0,2284.5,7552462.0,,0.0,135.2533,1312200.0,97.3216,2468538.0,119.69,882600.0,65.92,7959900.0,1525.5,2044344.0,441.0,2942423.0,2022.0,369557.0,1248.5,3279790.0,157.64,747700.0,85.5,752500.0,259.2,667973.0,44.62,6832400.0,249.0,267014.0,,0.0,155.49,1481900.0,181.94,1498600.0,224.0,663721.0,100.0,540274.0,5455.0,145057.0,53.405,2941200.0,57.5,1400290.0,83.55,2835468.0,88.2,962.0,1185.0,5592622.0,,0.0,546.9509,843510.0,803.8,6103342.0,85.65,488300.0,1122.5,2067384.0,21.54,4072500.0,6.5362,0.0,44.86,2869100.0,17.345,1562349.0,101.27,987800.0,213.47,1411700.0,68.74,1554885.0,99.0,56900.0,955.0,281588.0,1725.5,2034395.0,34.08,0.0,157.07,926300.0,103.58,1955100.0,2530.0,195828.0,64.68,162435.0,36.01,4509900.0,154.56,950000.0,198.0,270342.0,58.42,2106500.0,27.6435,30289413.0,75.7,1669300.0,667.5665,2999438.0,1586.0,16519.0,469.168,2246079.0,285.8,381200.0,182.25,175600.0,51.8,404000.0,34.25,935600.0,98.79,1087000.0,151.4,2559315.0,1174.0,63905.0,113.9,133319.0,40.48,4196100.0,53.33,2240700.0,117.5,487278.0,73.88,4417500.0,,0.0,462.0,67262.0,107.0,367081.0,37.775,6666600.0,35.42,721000.0,203.5,1222700.0,253.2,453570.0,57.69,5378600.0,1335.3867,851694.0,163.34,24600.0,50.14,2152700.0,47.3,1505400.0,101.3783,3002557.0,39.27,1382600.0,,0.0,105.73,2145900.0,,0.0,138.58,1282300.0,374.0,495343.0,257.2598,18951692.0,21.5773,68403000.0,74.73,1787900.0,70.0233,1510966.0,4.522,7144000.0,45.34,6791773.0,107.78,2090600.0,185.05,11449630.0,100.98,5061400.0,57.55,1794200.0,193.64,142400.0,65.7,3151100.0,,0.0,17.232,17371523.0,34.0,2169500.0,116.2,386800.0,118.2,714103.0,206.79,1071100.0,3791.0,2331911.0,,0.0,226.64,3536800.0,128.3,5078100.0,107.56,7557900.0,166.33,1359300.0,,0.0,,0.0,54.14,5558100.0,769.0,662410.0,663.6,3450873.0,118.35,7803900.0,2486.0,284529.0,467.0,502084.0,19.7,1396400.0,18.5844,1817158.0,89.48,3638200.0,,0.0,129.37,1688200.0,28.7015,1310455.0,200.6,71182548.0,338.0,201668.0,169.4,102454.0,163.72,1042373.0,94.88,800200.0,110.57,1054400.0,154.14,1624500.0,18.25,2400000.0,568.0,730113.0,50.72,3193300.0,40.41,4266000.0,1008.2956,572063.0,50.08,11871700.0,71.98,524100.0,200.2,368900.0,,0.0,23.53,3807000.0,116.63,1650100.0,62.7135,3894118.0,61.11,1777900.0,2021.0,1664090.0,55.08,3839200.0,58.0,24234200.0,3248.0,285144.0,940.5,169083.0,80.79,2719900.0,29.77,5151500.0,33.66,19868400.0,,0.0,1335.5,7402453.0,,0.0,20.2133,1156275.0,26.37,2462200.0,93.0,486200.0,3256.9343,736933.0,155.31,446500.0,239.0,839460.0,34.21,4346100.0,164.66,2122900.0,43.96,3409900.0,76.3,11926600.0,176.0,16463.0,72.77,987200.0,77.77,1512700.0,45.74,294768.0,112.5534,1113533.0,116.71,199200.0,,0.0,73.24,2416200.0
2018-02-14,250.5465,1051564.0,69.7,3637800.0,,0.0,1653.4442,6770566.0,41.8425,162579600.0,113.08,6189100.0,444.9142,9155402.0,2614.0,678863.0,83.59,2067168.0,,0.0,58.28,3728900.0,45.88,1075683.0,13.0674,18119721.0,30.0133,2074800.0,159.79,2583200.0,17.634,5047256.0,197.13,2542400.0,85.13,2819600.0,41.82,3644400.0,1883.5,584605.0,112.71,1619800.0,177.0,883584.0,109.92,1923900.0,,0.0,54.68,1410100.0,10.27,5931500.0,43.825,4493400.0,,0.0,141.4,884745.0,2005.0,2181548.0,74.0796,2251708.0,59.41,6742100.0,84.17,2325684.0,89.64,318400.0,,0.0,68.2,776700.0,66.87,1974300.0,111.72,2051700.0,452.5,208623.0,246.34,1214400.0,95.03,3111400.0,79.97,1074400.0,506.0,2439.0,187.92,1891030.0,718.0,448226.0,51.96,22166600.0,11.44,0.0,12.2,51756800.0,74.71,902200.0,179.52,5958700.0,160.55,1068600.0,135.48,4829300.0,72.5525,119184000.0,18.8825,23550400.0,916.0,5849566.0,135.0,321498.0,139.97,1611200.0,64.06,939100.0,38.2,4485500.0,139.5,647614.0,161.27,1115500.0,21.835,4295600.0,34.28,880300.0,92.69,1675900.0,120.06,498800.0,,0.0,7130.0,410886.0,397.6,2486738.0,1262.0,192339.0,191.34,930600.0,,0.0,80.24,499000.0,118.0,652060.0,363.0,8553798.0,485.5731,11023172.0,158.92,874700.0,24.766,25491000.0,118.12,633300.0,78.33,725600.0,27.92,605900.0,96.23,3446800.0,4830.0,3371417.0,720.84,352300.0,344.85,4340200.0,572.4,11772558.0,638.4,2646859.0,32.0,97251500.0,644.0,294224.0,197.0,504424.0,38.12,5204000.0,195.7,35424730.0,86.3,3113274.0,4440.0,6531655.0,66.03,3556400.0,96.2543,3462726.0,108.0,440697.0,139.8,2855814.0,6.968,33737532.0,72.52,3602700.0,271.5,3331253.0,,0.0,214.5854,1355973.0,91.58,350674.0,39.81,3193400.0,534.0,3242693.0,53.872,818875.0,75.06,5586400.0,3370.0,115921.0,819.0,136790.0,208.0,580560.0,296.08,5426400.0,55.98,4067000.0,3925.7954,1087271.0,1818.41,452400.0,26.42,6140900.0,19.82,1661100.0,539.94,656700.0,635.4,3602705.0,419.3,5050623.0,88.0,2251322.0,65.35,10290600.0,165.9753,23759.0,64.26,2229770.0,84.7,1079870.0,63.58,4670268.0,50.76,253881.0,2031.0,1258653.0,205.0,1675504.0,887.5,302355.0,474.9,40742940.0,,0.0,97.34,747300.0,1543.0,2873142.0,377.4667,113602.0,323.5,2980.0,200.54,4348100.0,26.22,1042400.0,1330.0,29040.0,393.0,293631.0,112.717,115119.0,26.81,8048700.0,225.55,47482558.0,547.8,4191504.0,744.0,17978.0,21.61,956267.0,3060.0,628032.0,33.78,5930000.0,115.46,1006300.0,851.0,283563.0,,0.0,76.71,16261300.0,18.63,2303693.0,35.54,4646400.0,67.34,2423700.0,102.0,619765.0,,0.0,158.06,5560100.0,147.29,1989100.0,1529.0,801371.0,12.672,14693121.0,115.0,2331900.0,45.04,2888600.0,1100.0,233580.0,,0.0,2344.0,1835623.0,105.36,2917800.0,4853.0,1537612.0,258.2344,59211.0,38.63,2723700.0,70.38,1391500.0,39.66,2757800.0,45.85,6307600.0,3890.0,10676.0,48.88,1352300.0,184.4,1294337.0,92.43,1482300.0,,0.0,358.94,915500.0,195.55,645400.0,75.57,574000.0,3095.0,68780.0,69.62,3579200.0,2.74,237970.0,128.8,1019500.0,39.43,21982500.0,153.6,1200155.0,162.15,1789600.0,5.7982,269230000.0,166.0,1933000.0,42.9,4998800.0,127.4,73440212.0,51.065,2673200.0,26.19,2990000.0,74.1,4346558.0,97.38,2506000.0,204.0643,605936.0,57.4475,1293600.0,55.51,6612400.0,96.4,3976900.0,194.77,714100.0,46.96,3992700.0,1548.5,7301798.0,11.225,6138400.0,80.89,627500.0,4430.4897,408336.0,34.41,634000.0,110.31,1243400.0,109.02,7428000.0,474.0,1492712.0,,0.0,24.85,7892599.0,42.09,43835900.0,34.563,2163000.0,18.3833,28346100.0,41.09,5011200.0,197.65,7394759.0,24.0,5864100.0,79.82,4773500.0,,0.0,409.5,680973.0,196.35,4185221.0,69.79,6577000.0,113.63,7031900.0,3042.0,73585.0,32.3,533900.0,74.34,2885800.0,52.2,7797900.0,,0.0,,0.0,104.6,474050.0,12.932,20581459.0,6800.0,286652.0,42.4778,12566364.0,,0.0,163.28,2854000.0,1810.0,20112.0,15.9167,4561200.0,19.6086,6240299.0,191.0,224408.0,96.67,2684400.0,81.12,1967374.0,2473.5,6792387.0,101.51,1201400.0,45.42,5377600.0,36.88,3670420.0,85.195,1697527.0,104.6,7425700.0,2853.0,419863.0,105.27,1726300.0,105.87,2642000.0,634.5,391595.0,21.77,6160400.0,,0.0,332.0,1686458.0,80.525,1455145.0,,0.0,1102.0,91110.0,209.78,918300.0,95.61,1276400.0,225.6,718696.0,385.0,46724.0,19.984,2691780.0,86.1532,1116485.0,13.07,18639345.0,,0.0,75.48,4563000.0,74.75,2581200.0,35.56,6463500.0,13.935,3689200.0,123.77,4293400.0,42.44,9930100.0,129.8,1339800.0,75.89,2825400.0,25.5,578773.0,649.0,258391.0,2209.0,0.0,114.05,1323800.0,242.59,280200.0,59.24,2033400.0,139.73,1693300.0,105.5356,570336.0,251.1176,722386.0,235.02,1500200.0,184.1,6667573.0,99.7,1585200.0,71.31,5000200.0,40.73,748419.0,4.78,54598087.0,12.615,7059561.0,13.438,19252320.0,,0.0,895.0,2286741.0,8.1,17604928.0,106.76,4089200.0,731.0,156528.0,110.73,366200.0,435.83,879400.0,56.67,2759100.0,26.4072,8918268.0,48.04,212870.0,113.02,21100.0,57.58,2544400.0,147.0,345744.0,83.2,838364.0,224.76,426200.0,82.67,2399600.0,36.99,1642000.0,49.81,684900.0,43.4033,4724400.0,148.2,876550.0,26.1056,10743246.0,63.67,1267000.0,100.1,4011100.0,1528.0,2328568.0,81.14,1056900.0,1651.5,1797311.0,10.74,27844300.0,200.0,30141.0,13.6625,10199600.0,637.0,350644.0,233.5,1088636.0,19.12,35128700.0,200.51,303500.0,240.82,1817100.0,31.95,7642000.0,712.0,133916.0,224.0,482374.0,143.5,685000.0,102.5,288888.0,95.85,1601160.0,728.0,296482.0,69.2,2616522.0,163.72,168300.0,96.0,1590800.0,33.25,4636200.0,54.04,137000.0,1950.0,3197.0,,0.0,357.9,636305.0,63.1242,1766793.0,1329.5,1482131.0,110.82,1018500.0,105.0,1628533.0,,0.0,65.24,1501800.0,250.0,182176.0,9.676,7830000.0,46.785,2836458.0,314.7556,99107.0,285.7,2566025.0,2175.0,79812.0,119.0,393418.0,218.25,2475600.0,54.77,1144700.0,1720.0,5390.0,71.4073,17926577.0,,0.0,398.0,731038.0,,0.0,,0.0,746.5,401960.0,81.82,7063300.0,56.03,3233600.0,86.3,771700.0,45.6,6765255.0,382.4,61106212.0,29.52,7435700.0,41.81,10271600.0,188.0,4686867.0,2316.0,70888.0,53.485,31116000.0,53.635,41304000.0,98.95,922100.0,593.3399,788497.0,107.58,1503800.0,1287.0,206165.0,244.1228,1199265.0,64.0,1091700.0,446.0,4501200.0,262.58,3793800.0,132.5,590560.0,1300.2972,14777881.0,264.74,1160800.0,47.87,8741200.0,96.71,1370200.0,195.9,4813717.0,15.89,13726900.0,,0.0,99.91,2224800.0,184.69,6767000.0,82.88,738901.0,104.95,790783.0,131.0,190540.0,808.0,43848.0,169.0,644090.0,145.5,31103477.0,54.53,1952600.0,241.4,492100.0,893.2,514128.0,1158.0,219403.0,1196.0,1204996.0,,0.0,85.97,3946800.0,2099.4148,1332648.0,110.1,325233.0,87.5,275149.0,203.5681,1205865.0,38.03,3320800.0,135.8451,3277042.0,16.15,14008300.0,21.29,12152400.0,1140.0,41028.0,34.04,2807600.0,750.1,49247884.0,53.6706,3278790.0,856.0,108357.0,19.64,12645500.0,1366.0,329065.0,99.02,955300.0,578.5,683344.0,,0.0,135.77,321074.0,267.47,1101000.0,1238.0,35892.0,449.9,2044904.0,105.0,2743.0,19.5399,5921464.0,288.0,145340.0,601.2,4879081.0,6.038,19025416.0,147.9541,5731034.0,250.0,508033.0,71.07,3167500.0,1036.0,938982.0,814.0,44032.0,178.26,1004000.0,251.5,166499.0,135.04,198700.0,144.85,680000.0,21.88,6714182.0,796.5,1738116.0,4884.2104,778688.0,,0.0,891.0,2229978.0,,0.0,1236.0,719068.0,699.5,921268.0,88.17,2243800.0,669.2,4963491.0,14.666,17377442.0,151.0,2113031.0,45.38,19922000.0,163.9,1235400.0,21.32,3107900.0,439.4972,7534806.0,55.2841,2144314.0,24.49,16878140.0,117.6,531719.0,104.68,2273000.0,33.51,727700.0,33.19,1441200.0,3.101,173898869.0,136.63,1522800.0,120.46,972900.0,,0.0,4851.0,376803.0,165.4,18069287.0,162.47,1348900.0,26.27,4433238.0,33.17,3936100.0,242.2,2922808.0,52.6564,2017771.0,391.5,614172.0,120.0,934200.0,26.13,1052600.0,37.51,7114200.0,74.12,6722925.0,1195.0,103662.0,407.0,224171.0,77.237,146909.0,425.5,57052.0,315.0,208816.0,736.0,149669.0,119.28,444800.0,3104.0,1984597.0,87.5,3916510.0,129.67,6259700.0,115.03,15186900.0,,0.0,537.0,2273580.0,139.1,1098156.0,63.6056,2521175.0,114.91,2768800.0,357.4642,547961.0,21.17,10234300.0,45.37,623400.0,359.0,12876429.0,71.92,5503100.0,886.7391,1212597.0,14.26,5116700.0,21.59,4843200.0,107.47,2065000.0,942.0,48830.0,112.73,1678600.0,17.45,10854100.0,63.78,2730900.0,356.0,26795.0,44.1,13457900.0,28.4,8715600.0,,0.0,48.87,1158400.0,930.7,2991240.0,65.73,585100.0,59.274,7232859.0,252.6,20250785.0,148.3591,556858.0,154.97,651300.0,203.73,272700.0,41.44,2008200.0,66.65,192710269.0,77.03,4361100.0,171.5,1010248.0,354.66,1652100.0,38.11,1924100.0,96.93,8395800.0,61.6,706133.0,18.301,58370000.0,654.0,423958.0,3972.0,1135434.0,81.22,3189900.0,57.73,4278800.0,74.45,2756200.0,54.24,1668100.0,588.0,55321.0,112.0,1757500.0,45.31,1431700.0,172.52,4203700.0,87.85,751800.0,211.2585,313196.0,145.24,3561700.0,42.94,2892500.0,59.5614,6494869.0,240.9,819734.0,159.99,5865600.0,346.0,423368.0,41.105,7374200.0,148.77,1875800.0,163.55,1356900.0,30.13,422600.0,42.96,10233100.0,81.86,5000000.0,174.8,450063.0,375.71,435900.0,46.7,9649300.0,331.2,388730.0,34.44,12991700.0,1208.0,43545.0,253.5,670100.0,51.88,1252000.0,276.0794,9030070.0,197.6,188000.0,31.0625,2555812.0,215.7,1401300.0,82.26,2040000.0,193.9799,2796009.0,1970.6499,2072693.0,,0.0,772.0,420364.0,31.95,3467400.0,65.18,5532500.0,73.25,1424900.0,327.7,2967776.0,,0.0,25.72,4083200.0,68.16,4690000.0,112.99,389700.0,207.5,936830.0,475.0,137887.0,52.3855,11996142.0,,0.0,515.5284,14065206.0,22.26,6607300.0,55.05,10536300.0,145.65,688400.0,90.81,34960900.0,105.02,1658500.0,397.6,283677.0,13.583,1472000.0,35.58,6505300.0,191.98,763200.0,41.91,6087000.0,624.67,177600.0,78.7565,10034602.0,754.0,92808.0,181.6,755882.0,241.6,609715.0,,0.0,266.0,54620.0,980.0,56501.0,193.2,202357.0,58.88,1465300.0,9.465,1128000.0,26.5867,3737700.0,139.63,174600.0,37.52,6436800.0,39.0,8195500.0,111.0,827525.0,26.6,109720000.0,744.2,17034686.0,22.74,3187900.0,67.96,8662600.0,349.62,1536800.0,4.523,16156089.0,147.74,1852100.0,24.8,4243900.0,142.25,1646300.0,60.64,5811300.0,102.69,1165700.0,65.19,3077100.0,6.0355,744988000.0,3060.01,37100.0,296.0461,13452336.0,16.7,369400.0,16.34,2778200.0,114.88,4370300.0,4811.0,663256.0,46.6085,2815812.0,473.3,1932120.0,1095.0,1100.0,46.1733,1809600.0,57.47,3417100.0,82.78,6895800.0,22.34,7454600.0,,0.0,175.3,817862.0,13.45,6651087.0,49.45,14271400.0,16.5033,16431000.0,391.8,302046.0,,0.0,865.0,13907.0,69.85,8007800.0,,0.0,470.8,716739.0,526.5,855103.0,70.08,559262.0,26.395,8103600.0,,0.0,894.8333,44821.0,92.08,1320000.0,65.37,1469700.0,46.08,2453400.0,142.75,354189.0,39.08,4741400.0,112.2,1931090.0,,0.0,47.62,2315100.0,109.11,7702700.0,171.5,889435.0,40.55,354868.0,33.3871,24494749.0,63.27,1403700.0,80.68,9412000.0,56.3,6304600.0,183.89,1152300.0,322.0,150718.0,,0.0,29.46,6175000.0,663.2015,936333.0,115.0,804822.0,183.5,434190.0,115.99,707600.0,60.54,2679500.0,1175.0,3752964.0,102.54,4253800.0,158.27,2207100.0,397.5,133500.0,939.2995,1954176.0,47.5554,2293805.0,76.09,579500.0,74.5,347800.0,134.27,302100.0,336.0,35824.0,116.32,1283800.0,1105.0,1317.0,30.27,4341400.0,103.5,71864.0,1501.7167,12122864.0,,0.0,186.78,963800.0,945.0,146767.0,2410.0,1175164.0,667.6,7379558.0,93.33,4091300.0,71.45,825000.0,761.4,2144846.0,62.34,2237811.0,34.43,1345700.0,77.27,8955800.0,66.59,10370900.0,34.0867,1035183.0,,0.0,197.0,2596031.0,2644.0,43330.0,130.53,1538300.0,1888.0,144595.0,57.66,1363900.0,330.69,1981400.0,1456.5,5583851.0,19.37,16959900.0,4320.0,52128.0,131.45,674523.0,237.0,290633.0,4026.0,6176321.0,60.68,1695000.0,6323.0,1676531.0,106.68,723500.0,93.47,748300.0,434.7,47954.0,430.4,3042330.0,86.1,1070756.0,187.09,823500.0,21.4222,1576575.0,,0.0,271.09,504700.0,287.3,2065205.0,78.93,1996700.0,281.6038,30844458.0,627.8,1281561.0,64.52,2129100.0,4712.0,134687.0,283.9,6431505.0,79.7357,11043073.0,75.46,560300.0,16.185,7817238.0,86.3,1196497.0,509.0,487643.0,351.0,26892.0,5.2651,57622418.0,63.5429,3270810.0,83.7,4016728.0,162.56,1392100.0,244.8,6806282.0,55.99,14190300.0,52.4,5995500.0,543.0,248306.0,454.0,256165.0,571.2,3749905.0,,0.0,106.4989,452116.0,689.6,8553240.0,43.24,2626184.0,553.6,2343090.0,273.6,1422985.0,119.5,0.0,2281.5,6887624.0,,0.0,135.22,2192400.0,98.5115,3831980.0,121.01,1084800.0,65.87,13030900.0,1544.5,2204182.0,443.4,4136750.0,2032.0,409613.0,1258.5,6303981.0,159.03,466900.0,86.62,1292600.0,262.0,980602.0,43.58,8010300.0,249.0,253037.0,,0.0,154.09,2092500.0,186.03,1567500.0,219.2,1196975.0,100.6,464230.0,5490.0,128479.0,52.735,2292000.0,57.0,1020839.0,86.95,6514772.0,89.4,1026.0,1191.0,7204178.0,,0.0,551.4415,894943.0,809.0,7008337.0,88.33,468800.0,1120.0,2095645.0,22.34,5105300.0,6.5362,0.0,46.79,2773100.0,17.865,2898706.0,103.94,1263200.0,214.0,1204800.0,69.24,2050978.0,99.0,149650.0,963.5,262099.0,1730.0,1545399.0,34.08,0.0,159.27,1143100.0,104.65,2601400.0,2541.0,293748.0,65.46,255986.0,36.7,6964800.0,156.24,1792200.0,200.5,341027.0,58.35,2551300.0,27.5,32880481.0,80.45,3886400.0,660.7998,6029265.0,1650.0,33544.0,470.5941,1673962.0,290.39,418500.0,186.28,147600.0,52.09,666200.0,35.265,750400.0,99.74,1512900.0,153.6,2843785.0,1200.0,69378.0,114.9,143531.0,42.71,3088000.0,54.74,3118100.0,118.5,361527.0,75.35,7388700.0,,0.0,467.5,132076.0,108.0,458601.0,38.285,8596600.0,36.07,772500.0,208.31,1412300.0,253.6,389885.0,58.62,6498600.0,1321.1906,1930207.0,165.7,38400.0,50.49,2589900.0,47.81,1790200.0,102.767,1172525.0,40.01,1327000.0,,0.0,108.32,1278800.0,,0.0,140.6,1907100.0,377.0,355195.0,256.1198,27225798.0,21.4873,59260500.0,75.84,2207400.0,70.1241,2387486.0,4.721,11445000.0,45.33,7210798.0,106.56,2541900.0,185.7,16795101.0,102.68,7413500.0,58.8,2167300.0,198.41,234500.0,65.68,2747600.0,,0.0,17.718,22779378.0,33.79,1301600.0,116.85,739300.0,118.4,2048504.0,206.76,1299000.0,3792.0,5192861.0,,0.0,228.78,2878400.0,133.19,4782100.0,106.6,6504000.0,167.04,1284800.0,,0.0,,0.0,55.31,7157700.0,770.5,494968.0,669.2,3689802.0,120.83,9206400.0,2496.0,275700.0,463.0,154327.0,19.65,2311500.0,18.9604,2682252.0,92.63,4877300.0,,0.0,129.62,1333200.0,29.1297,2598625.0,199.74,96311528.0,340.0,296188.0,169.8,139873.0,166.08,1555342.0,96.63,916000.0,113.98,826000.0,157.26,1992100.0,18.26,1754700.0,570.0,379694.0,49.62,2867200.0,41.34,4471700.0,1023.8377,576663.0,49.51,17559200.0,73.2,1550500.0,204.62,483100.0,,0.0,23.83,4356400.0,120.71,1423200.0,62.9856,4330576.0,60.14,2105500.0,2023.0,1483646.0,54.15,3249000.0,59.55,23681800.0,3208.0,434651.0,937.0,130968.0,82.6,3196700.0,29.98,4899500.0,33.9,21922800.0,,0.0,1384.0,22051528.0,,0.0,20.5719,1074600.0,27.315,5255200.0,95.04,571000.0,3277.5532,685990.0,159.25,672200.0,242.5,713860.0,34.96,4834200.0,164.16,2116700.0,43.22,4261400.0,76.46,17188400.0,175.0,9993.0,73.31,1369000.0,77.88,3108000.0,46.48,353281.0,114.2718,783624.0,118.8,299500.0,,0.0,74.46,2947800.0
2018-02-15,250.2932,1321005.0,72.02,4899100.0,,0.0,1685.275,7299302.0,43.2475,204588800.0,114.9,7401100.0,411.4285,31431021.0,2620.0,778966.0,83.2,2242674.0,,0.0,59.5,3871900.0,46.03,814933.0,13.0915,8585868.0,29.95,1793700.0,161.06,1854900.0,17.646,4947785.0,202.97,2233300.0,85.4,2214400.0,43.2,3873100.0,1885.0,697461.0,115.51,1789000.0,177.3,619375.0,113.52,2555000.0,,0.0,56.26,2539100.0,10.52,7138200.0,44.21,3425400.0,,0.0,141.2,524820.0,2020.0,1925850.0,75.8828,2013428.0,59.23,7869700.0,92.82,5873239.0,90.07,423600.0,,0.0,69.05,912400.0,67.4,1673800.0,114.61,1760200.0,460.0,83747.0,252.77,1410700.0,94.52,2807400.0,82.26,685500.0,508.0,12855.0,189.5,1725578.0,721.0,443621.0,53.99,26888200.0,11.05,2500.0,12.19,59593800.0,75.84,1162000.0,183.6,4493400.0,159.0,909800.0,136.22,3223300.0,73.088,113054000.0,19.2475,46332800.0,932.2,3347351.0,132.6,34758.0,140.89,1292300.0,65.23,1186700.0,38.1,4033600.0,139.5,60152.0,163.6,1092700.0,22.285,6512400.0,34.52,1836200.0,93.33,1327800.0,121.74,559400.0,,0.0,7286.0,366737.0,392.8,1582335.0,1268.0,86157.0,194.9,1125900.0,,0.0,81.92,479400.0,120.5,386180.0,366.4,5586029.0,487.3517,8412800.0,161.1,799600.0,25.183,25540000.0,119.53,596500.0,79.71,718100.0,28.4,687600.0,96.56,3057400.0,4713.5,2267718.0,724.6,375000.0,356.46,5827500.0,591.2,9289696.0,645.0,2242602.0,32.21,68117400.0,625.0,250738.0,195.0,114026.0,39.12,3011000.0,198.5,48541201.0,86.44,2321280.0,4423.5,4200813.0,66.44,2064700.0,95.841,3253663.0,108.0,538394.0,140.5,2267112.0,6.993,18462918.0,73.32,2283900.0,273.4,1301187.0,,0.0,217.0829,1007575.0,91.22,575588.0,39.06,5113300.0,535.0,4248696.0,55.048,892250.0,77.19,2700300.0,3400.0,105906.0,831.5,199769.0,207.0,1579270.0,299.38,3040900.0,56.16,3224800.0,3927.8682,979880.0,1870.25,491300.0,26.14,4577400.0,19.88,1159900.0,540.65,648000.0,636.0,7754625.0,425.5,6305820.0,87.43,2052578.0,68.98,15684900.0,164.7638,35747.0,64.12,2458798.0,85.5,1831070.0,63.9,4155361.0,51.62,198985.0,2036.0,989519.0,202.0,59361.0,927.5,829247.0,469.75,34939564.0,,0.0,99.0,662600.0,1555.0,2031376.0,377.9667,205445.0,323.0,6669.0,203.9,4357900.0,26.32,1179200.0,1330.0,181939.0,402.0,931304.0,111.7195,216821.0,27.09,6340700.0,225.65,18660018.0,548.8,2590975.0,752.0,11721.0,21.45,1544399.0,3064.0,445487.0,34.65,6964500.0,117.4,1062300.0,844.5,358686.0,,0.0,77.08,11066400.0,19.225,5293665.0,36.36,2668300.0,68.1,2899200.0,104.35,633842.0,,0.0,159.98,4914500.0,147.07,1783100.0,1548.0,1122238.0,12.836,11234654.0,117.45,2075500.0,44.93,2297300.0,1092.0,157839.0,,0.0,2392.0,2217831.0,107.64,2673900.0,4862.0,912295.0,261.977,50991.0,39.07,2546200.0,71.32,926500.0,40.89,3996000.0,46.02,3042700.0,3860.0,11371.0,49.71,1636500.0,186.6,3127426.0,92.95,1382500.0,,0.0,363.67,1096700.0,191.94,1654500.0,76.19,502200.0,3170.0,30154.0,71.22,3617100.0,2.74,664100.0,131.03,844800.0,40.08,21687700.0,155.0,1643095.0,165.11,1595400.0,5.733,60450000.0,165.02,1881200.0,43.74,3668700.0,126.4,24711766.0,49.88,5042000.0,26.76,3202800.0,75.5,6626427.0,98.67,2089200.0,204.422,590137.0,58.1325,1054000.0,54.54,6190800.0,97.6,2884000.0,196.36,610300.0,47.7,3968300.0,1551.0,5450810.0,11.435,8374800.0,82.73,473800.0,4518.5874,462770.0,35.33,793800.0,109.65,501400.0,113.12,8341900.0,477.2,1025686.0,,0.0,25.2,7368188.0,44.08,72267500.0,34.799,1737000.0,18.52,16868700.0,41.735,2596400.0,212.2,18048238.0,24.05,6198000.0,81.37,3368100.0,,0.0,409.0,555755.0,195.4,4540258.0,70.49,6770200.0,112.53,5405000.0,3036.0,52677.0,32.45,356500.0,75.42,3122400.0,52.95,4877800.0,,0.0,,0.0,104.8,525094.0,12.872,17720986.0,6690.0,265595.0,42.7874,10756992.0,,0.0,166.81,3026200.0,1810.0,107485.0,16.0,3346800.0,19.3728,4498944.0,189.0,817138.0,98.45,1901600.0,82.0,1519000.0,2475.5,4590824.0,103.09,941300.0,45.11,7143500.0,36.79,3112631.0,86.4096,2139365.0,105.18,6494700.0,2852.0,222417.0,105.45,2392400.0,108.57,1975900.0,635.5,172562.0,22.29,7607400.0,,0.0,332.0,2319143.0,82.0598,1260408.0,,0.0,1113.0,123746.0,217.7,1399000.0,97.69,1836400.0,230.0,878063.0,372.0,166794.0,20.51,2006580.0,87.7872,1160195.0,13.02,13866786.0,,0.0,76.2,3923800.0,73.84,1841900.0,34.74,6839600.0,14.1775,3129200.0,126.48,3207100.0,43.01,10402800.0,131.77,1447200.0,77.11,2234000.0,25.82,468157.0,647.0,189408.0,2209.0,0.0,117.17,1253600.0,242.39,368400.0,60.09,2878700.0,139.63,2262600.0,106.4163,619218.0,252.3988,643296.0,232.06,1532800.0,185.15,8790239.0,100.11,1270800.0,71.5,4089400.0,41.56,1030680.0,4.792,61287217.0,12.525,6593753.0,13.504,15494973.0,,0.0,890.5,2140321.0,8.004,15379343.0,107.69,3495500.0,734.0,144767.0,112.23,408200.0,407.31,2817100.0,57.91,2179800.0,29.0365,20496144.0,48.8,191670.0,113.69,20900.0,58.57,3189100.0,148.0,462152.0,84.2,914914.0,229.57,288800.0,82.76,1516400.0,38.155,3253800.0,50.66,602500.0,44.8933,4519200.0,151.4,1205945.0,26.7475,9532478.0,64.19,1226500.0,102.23,3931800.0,1546.5,1564275.0,82.51,1124800.0,1646.0,1619572.0,10.76,28208300.0,204.0,25006.0,13.9175,9964800.0,640.0,323620.0,239.0,3512937.0,19.12,21663100.0,201.81,232800.0,245.03,1707700.0,32.79,7773000.0,718.0,180366.0,222.0,328035.0,145.39,639500.0,102.0,685212.0,95.55,1893238.0,727.0,244516.0,70.225,2041368.0,165.74,127700.0,96.56,1538100.0,33.2,3709600.0,54.2,82600.0,1930.0,1062.0,,0.0,355.0,828443.0,62.9645,1261477.0,1391.0,2944764.0,112.1,524800.0,105.0,37107.0,,0.0,65.82,1143400.0,250.5,254842.0,9.856,8677500.0,47.3462,2799034.0,328.792,631461.0,290.9,1916295.0,2230.0,79858.0,120.0,1662803.0,225.4,2624500.0,55.77,688400.0,1720.0,1.0,71.1677,11452419.0,,0.0,403.4,1294234.0,,0.0,,0.0,740.0,446816.0,81.55,7159700.0,56.89,2636600.0,86.12,525600.0,46.225,4741559.0,388.0,53488739.0,29.54,7264500.0,41.85,9715800.0,185.05,8082310.0,2352.0,52044.0,54.476,36868000.0,54.568,37396000.0,100.91,979500.0,592.8583,3040378.0,112.35,2883500.0,1315.0,244339.0,246.6582,1529763.0,64.87,1340600.0,452.0,12229.0,267.68,3523100.0,132.5,293100.0,1309.968,8990582.0,269.56,807000.0,46.89,15759700.0,97.36,1270600.0,201.2,4019108.0,15.86,10831700.0,,0.0,100.95,1999600.0,185.27,5113300.0,83.36,628575.0,106.55,998340.0,132.0,865210.0,820.0,8740.0,169.0,163990.0,145.5,3123313.0,54.46,2543200.0,255.39,1055700.0,901.0,525950.0,1187.0,120585.0,1212.0,948388.0,,0.0,84.56,3023900.0,2093.0225,1088599.0,110.8,158500.0,88.48,450497.0,211.3256,4003742.0,39.18,2829100.0,138.5912,4024264.0,16.35,8201600.0,21.45,8133700.0,1135.0,25873.0,34.08,2779900.0,752.3,34908341.0,53.6314,2737298.0,852.0,99698.0,19.56,9929100.0,1362.0,968515.0,100.79,982600.0,571.5,630437.0,,0.0,136.3,195548.0,267.45,861800.0,1236.0,17209.0,454.5,2171169.0,106.25,40453.0,19.3405,5887038.0,290.0,193825.0,602.8,6035739.0,6.046,14239437.0,149.1491,5882286.0,248.4,1850042.0,72.55,3229500.0,1005.0,810175.0,816.0,15496.0,181.45,591200.0,253.0,112023.0,136.96,186200.0,144.02,761300.0,21.94,5850597.0,801.0,1368637.0,4968.4209,776489.0,,0.0,893.6,2051268.0,,0.0,1262.0,896385.0,711.5,1076137.0,85.59,2489000.0,676.8,2626817.0,14.726,14518035.0,151.4,4219179.0,45.92,23536800.0,169.31,1237600.0,21.51,1866300.0,449.2671,5337573.0,55.4924,3025546.0,25.06,11710257.0,110.4,1046550.0,101.57,1869300.0,34.53,1298200.0,33.72,2561500.0,3.097,109790420.0,139.52,1564200.0,117.93,1285400.0,,0.0,4959.0,489920.0,168.0,16917106.0,163.36,1118900.0,26.44,3135050.0,33.19,3748900.0,242.5,2853950.0,52.6978,1823731.0,391.0,247928.0,120.73,919400.0,26.46,1195600.0,38.19,6726100.0,76.36,10274910.0,1190.0,111705.0,414.0,780225.0,77.237,135727.0,430.0,74029.0,317.0,507135.0,732.0,97652.0,120.91,384900.0,3206.0,1603925.0,88.8,2473030.0,131.23,5606400.0,115.51,12130200.0,,0.0,541.0,1486202.0,138.0,1837235.0,65.5587,3791081.0,115.51,2145600.0,364.8068,324505.0,20.95,8448600.0,45.98,548200.0,359.8,13039030.0,72.71,7410900.0,895.9847,1118684.0,14.67,9583200.0,22.48,7793400.0,108.87,2950300.0,936.0,46056.0,115.82,2087600.0,17.31,14914000.0,64.33,3921300.0,364.0,42118.0,44.78,13467300.0,28.79,6133500.0,,0.0,49.89,1680700.0,929.7,2061868.0,66.08,796000.0,58.4705,4792604.0,252.9,18465020.0,149.4502,664877.0,156.23,706500.0,207.23,288900.0,41.77,2005600.0,67.08,148097204.0,78.02,4810700.0,172.7,744165.0,361.0,1167600.0,39.05,1758900.0,96.51,5729300.0,62.1,499223.0,18.571,41792000.0,595.5,5247436.0,4022.0,1985630.0,80.92,2867800.0,58.18,3283800.0,74.84,2280700.0,55.4,3528800.0,590.0,56529.0,109.97,3118300.0,46.93,1778500.0,174.69,3915000.0,88.98,645200.0,208.9132,264293.0,141.29,4295600.0,42.83,2860600.0,59.8276,5595875.0,244.3,710450.0,160.78,5012100.0,348.0,506572.0,41.245,7161000.0,148.7,1539300.0,166.99,934100.0,29.89,151800.0,44.08,8637800.0,82.94,4002000.0,177.4,56828.0,379.05,536900.0,46.73,7152500.0,333.0,253192.0,35.0,9131300.0,1212.0,48198.0,252.5,867800.0,52.405,1184600.0,278.168,4778920.0,198.9,128300.0,30.7875,2766052.0,222.59,1153500.0,82.44,1831500.0,196.3796,2544490.0,2024.5499,1774960.0,,0.0,783.0,478070.0,32.805,3423000.0,65.32,5366500.0,72.6,1645600.0,328.0,2449925.0,,0.0,25.86,4932200.0,67.8,4187200.0,116.17,329000.0,209.0,631860.0,476.0,111999.0,53.4256,10584695.0,,0.0,530.451,12482823.0,22.74,6664200.0,55.4,7769900.0,148.23,963500.0,92.66,27823900.0,106.13,1694000.0,408.8,272152.0,13.785,848000.0,35.29,4521000.0,191.1,671200.0,41.38,2720500.0,631.97,141100.0,77.9833,2593566.0,753.0,40032.0,182.75,602219.0,242.4,669030.0,,0.0,268.0,36080.0,980.0,7742.0,195.8,150384.0,59.36,1908200.0,9.465,2048974.0,26.7933,2630400.0,139.0,196000.0,38.6075,8742000.0,39.41,5359800.0,111.5,122920.0,28.027,107597000.0,740.9,14525568.0,23.37,6189200.0,68.29,7390200.0,356.91,1316900.0,4.571,20263274.0,152.54,1881300.0,25.26,3629600.0,142.38,1378800.0,57.67,16677500.0,103.87,1238400.0,65.58,2524100.0,6.1625,698900000.0,3077.0,67700.0,296.2615,18003964.0,16.6,427900.0,16.37,1884900.0,116.92,2289300.0,4826.0,639205.0,47.7519,3099509.0,487.3,3967312.0,1095.0,3001.0,45.4833,1807800.0,57.8,3163700.0,77.28,6217900.0,22.8,6622800.0,,0.0,174.7,953963.0,13.49,5595736.0,50.64,14132500.0,16.8193,12652500.0,392.0,400849.0,,0.0,865.0,23515.0,69.43,5020800.0,,0.0,471.2,1003290.0,530.0,1056182.0,70.2,523237.0,26.765,7997400.0,,0.0,891.5833,35672.0,95.01,915300.0,66.47,2146000.0,45.9867,3521250.0,144.0,291775.0,39.96,4891600.0,113.2,1919760.0,,0.0,48.61,2704500.0,110.97,5125200.0,170.9,861827.0,40.65,250508.0,33.8805,22588379.0,62.87,1890500.0,82.41,8910700.0,56.78,4209000.0,184.63,920100.0,326.0,496755.0,,0.0,29.5,5303600.0,666.3489,1037512.0,113.4,566348.0,188.5,350210.0,117.93,1080900.0,61.41,3054200.0,1171.0,1477787.0,103.69,4361100.0,159.86,2143300.0,397.5,115100.0,919.4995,1604762.0,47.448,1647876.0,78.06,571600.0,76.75,486700.0,147.0,660800.0,336.0,103420.0,116.19,1276900.0,1115.0,53646.0,31.1,6232200.0,102.5,145046.0,1511.6564,7972872.0,,0.0,190.48,931900.0,936.0,36946.0,2425.0,1032549.0,681.8,7303282.0,92.77,2639600.0,73.36,837700.0,755.6,1275076.0,62.4,1576079.0,34.83,933300.0,78.295,9311000.0,65.28,15548400.0,34.8813,814348.0,,0.0,200.4,2161121.0,2686.0,28726.0,131.71,993100.0,1900.0,121461.0,57.84,1324300.0,333.18,834400.0,1466.0,13544560.0,19.48,8832400.0,4220.0,30825.0,131.35,505544.0,238.0,181137.0,4125.5,6250245.0,60.8733,1296900.0,6396.0,1231107.0,106.95,926900.0,94.19,622000.0,443.0,45406.0,434.8,3876890.0,86.04,1283328.0,187.58,988200.0,21.6667,1864350.0,,0.0,275.75,434000.0,291.7,1914001.0,80.61,2184700.0,288.3299,26545511.0,635.4,1073710.0,64.22,2116800.0,4844.0,72040.0,288.6,7032284.0,81.8125,7240596.0,76.43,603900.0,15.8,11493551.0,87.82,1080989.0,519.5,1121418.0,353.0,49039.0,5.2881,53330867.0,63.155,2836299.0,83.86,2724883.0,167.1,1146400.0,247.9,7393177.0,56.58,10294900.0,52.33,4921400.0,558.0,281077.0,457.0,630113.0,573.75,3373723.0,,0.0,105.5128,666647.0,699.6,4563214.0,43.79,2089303.0,555.2,2388633.0,282.2,3492372.0,119.5,1250.0,2257.0,7054695.0,,0.0,133.6967,2195700.0,99.2507,2828531.0,122.65,1394600.0,66.21,8844500.0,1579.0,1948017.0,450.4,3550673.0,2040.0,330201.0,1273.0,6433837.0,161.18,492700.0,88.93,1414100.0,268.2,944626.0,44.56,8512300.0,254.0,179824.0,,0.0,156.15,1692400.0,188.92,1529700.0,219.2,962550.0,99.0,546582.0,5585.0,107793.0,53.99,4445600.0,57.0,320992.0,87.2,5318607.0,91.8,1486.0,1188.5,4117441.0,,0.0,569.8528,1382415.0,817.5,8322631.0,89.49,355900.0,1117.0,1711110.0,22.39,2708000.0,6.5362,0.0,47.14,2306400.0,18.065,2086928.0,103.96,1344400.0,216.81,1487400.0,71.6,2722562.0,99.0,19875.0,989.0,485016.0,1703.0,2215770.0,34.08,0.0,160.13,956000.0,104.37,2567300.0,2623.0,339027.0,65.68,260811.0,36.84,5219300.0,158.54,1161000.0,200.0,112091.0,59.37,2078500.0,27.9456,36419533.0,81.74,2086000.0,658.4665,3739161.0,1660.0,6264.0,479.1503,1623551.0,298.44,653700.0,191.91,193800.0,52.92,452100.0,35.375,737600.0,101.4,1470300.0,155.4,3000370.0,1198.0,66429.0,115.4,85274.0,43.46,2339700.0,54.83,3804500.0,118.0,556655.0,76.04,3428600.0,,0.0,469.5,27197.0,109.5,302454.0,38.99,9808400.0,36.41,614900.0,210.72,1080800.0,252.4,253755.0,60.44,6213400.0,1334.9135,1479511.0,166.7167,39900.0,50.63,2801100.0,49.85,3421400.0,101.3783,1100350.0,39.81,1088800.0,,0.0,109.56,1845600.0,,0.0,140.88,1406200.0,375.5,184968.0,258.0198,60620548.0,22.2713,88693500.0,75.88,2989800.0,71.3809,2036491.0,4.831,5516000.0,45.165,6751372.0,108.16,2555400.0,186.75,11097842.0,104.57,5264800.0,59.68,1855200.0,205.87,270200.0,66.74,3722300.0,,0.0,17.548,21364339.0,34.4,1706300.0,118.5,552000.0,118.8,1431257.0,204.0,1261100.0,3780.0,4763640.0,,0.0,226.02,4662700.0,133.89,3454400.0,108.31,5535100.0,167.24,1203600.0,,0.0,,0.0,55.1,7054600.0,762.0,579257.0,659.0,5782141.0,122.28,6921300.0,2504.0,191705.0,476.0,122785.0,19.85,2318700.0,18.676,2012089.0,93.0,4057600.0,,0.0,133.47,1867300.0,28.9314,1865118.0,199.86,60232393.0,345.0,301189.0,170.7,141940.0,165.08,1400673.0,98.23,937600.0,116.35,1007200.0,160.94,1244700.0,18.69,1950900.0,574.5,596357.0,50.64,2652300.0,41.65,3216900.0,1042.7797,447229.0,49.74,18902700.0,74.61,572900.0,206.9,465100.0,,0.0,24.04,3789100.0,124.31,2160700.0,63.9002,4144562.0,61.32,2407900.0,2063.0,1608416.0,55.17,2908500.0,60.02,22397300.0,3215.0,369993.0,945.0,140597.0,84.02,6370600.0,29.98,5296100.0,34.41,22484700.0,,0.0,1412.0,13912618.0,,0.0,20.6637,853875.0,26.935,3237400.0,88.34,1038600.0,3328.2415,575239.0,159.62,321800.0,243.5,712130.0,34.95,3574500.0,164.01,2642400.0,44.19,3736300.0,76.21,14432400.0,175.0,1864680.0,74.73,1302700.0,78.97,2901900.0,46.86,311504.0,116.301,1304083.0,120.54,287800.0,,0.0,78.5,6022200.0
2018-02-16,250.5465,710459.0,71.97,2887100.0,,0.0,1707.3417,6867542.0,43.1075,160704400.0,118.6,8717000.0,416.2285,10744510.0,2662.0,793080.0,85.21,2441964.0,,0.0,60.17,7849200.0,46.1,838814.0,13.1204,6955179.0,29.9533,1068900.0,162.66,1997900.0,17.788,5157743.0,201.56,2172600.0,86.09,2570000.0,43.13,3062400.0,1906.0,602318.0,116.18,1450600.0,180.25,991451.0,112.95,1584200.0,,0.0,56.32,2605600.0,10.45,5665600.0,44.825,4285000.0,,0.0,141.2,897860.0,2031.0,1354943.0,76.6341,1731520.0,59.47,6828600.0,95.53,3480413.0,89.92,447700.0,,0.0,68.97,1111300.0,66.89,1170500.0,112.24,1668900.0,470.0,273365.0,251.5,1056300.0,95.04,2565400.0,82.72,692100.0,508.0,500.0,190.6,2394763.0,728.0,377655.0,55.03,27810900.0,10.9,200.0,11.82,47332300.0,76.55,1390600.0,183.55,4365800.0,159.81,769800.0,140.02,3024700.0,72.4345,89452000.0,15.5931,141675200.0,914.6,3253084.0,133.6,254015.0,140.86,1241000.0,65.54,1723900.0,38.11,4157700.0,141.5,63449.0,163.63,1194900.0,22.4975,4911600.0,34.01,1488300.0,92.4,1154600.0,122.66,576000.0,,0.0,7530.0,420733.0,399.2,1715484.0,1278.0,86939.0,192.23,738800.0,,0.0,82.96,550900.0,123.5,581430.0,368.8,2913184.0,490.7114,7627405.0,162.57,877800.0,24.889,32639000.0,118.8,642500.0,80.5,1012700.0,28.74,744000.0,96.79,3280700.0,4739.5,2394736.0,714.05,359900.0,355.04,5211600.0,597.8,8956383.0,649.6,1931430.0,31.97,62137800.0,641.0,71936.0,196.0,124253.0,39.62,2589500.0,200.05,52709789.0,86.74,2867326.0,4451.5,3192214.0,66.33,3732200.0,96.9727,3388093.0,111.5,783085.0,143.0,2166773.0,7.059,24017531.0,73.18,2165700.0,280.5,1963043.0,,0.0,217.4341,1006140.0,92.48,377145.0,39.1,4494600.0,538.0,1114730.0,55.664,722125.0,79.1,2409300.0,3326.0,89957.0,842.0,156613.0,207.0,1157600.0,291.87,2943100.0,56.25,3377600.0,3938.2319,464144.0,1885.0,559100.0,26.53,4532100.0,20.55,1112000.0,541.1,534400.0,649.0,5682469.0,432.6,3350086.0,88.12,2078106.0,68.96,10547400.0,164.7638,8187.0,65.49,2924587.0,86.9,1279740.0,64.65,4358106.0,52.22,167997.0,2034.0,988778.0,207.0,69636.0,935.0,290459.0,473.4,33389161.0,,0.0,98.78,684900.0,1552.0,1313237.0,382.4663,197249.0,331.0,25567.0,203.79,4382500.0,26.35,897600.0,1365.0,47983.0,402.0,464293.0,112.2183,177942.0,27.2,6707700.0,228.4,18929754.0,551.8,3477503.0,756.0,91725.0,21.5,1432027.0,3067.0,473370.0,34.51,3445500.0,119.64,911600.0,837.0,361997.0,,0.0,76.82,11644900.0,19.53,3786753.0,36.25,3194500.0,69.34,2558100.0,104.6,505094.0,,0.0,156.29,5991600.0,147.0,1514300.0,1561.0,340003.0,12.79,8713115.0,111.45,2804000.0,45.2,2098800.0,1120.0,164700.0,,0.0,2459.0,1425150.0,109.12,2769000.0,4811.0,1475248.0,266.6551,23169.0,39.16,1913400.0,71.46,878800.0,40.36,2884800.0,45.93,2791500.0,3900.0,10826.0,49.78,3294700.0,184.4,191874.0,92.62,875700.0,,0.0,365.66,752000.0,193.81,1019400.0,77.19,538100.0,3250.0,17926.0,71.46,4421700.0,2.755,659270.0,131.7,1088700.0,39.79,22563900.0,154.6,684497.0,162.38,1449000.0,6.1126,137120000.0,165.6,1421100.0,44.2,2956600.0,128.15,20275627.0,50.11,2530400.0,26.91,3285000.0,75.4,2706090.0,99.53,2136000.0,206.0316,669280.0,58.1175,1674800.0,54.65,5070900.0,99.4,2787800.0,198.6,692800.0,46.17,7061200.0,1547.5,3774302.0,11.6175,9049200.0,83.36,778600.0,4561.6118,394353.0,34.9,454200.0,108.11,356600.0,112.86,4667300.0,478.0,2055209.0,,0.0,25.22,6350908.0,44.33,39267500.0,35.014,1539000.0,18.7,22788900.0,41.78,2350800.0,215.3,12791988.0,23.89,5411500.0,80.95,4780700.0,,0.0,412.5,418930.0,200.2,2592770.0,71.9,6469900.0,112.14,5950400.0,3050.0,30951.0,33.55,729300.0,75.8,3529500.0,52.85,5556500.0,,0.0,,0.0,105.85,635611.0,12.922,16863561.0,6705.0,222195.0,42.847,11652358.0,,0.0,169.44,6626900.0,1804.0,5292.0,15.765,3608400.0,19.5861,4259495.0,187.8,422594.0,97.73,1793500.0,83.02,1961526.0,2505.0,4012542.0,104.53,783000.0,45.57,6271700.0,37.26,3343651.0,86.4716,2130792.0,106.53,8746400.0,2932.0,363442.0,102.2,2253600.0,107.96,2116800.0,644.5,351651.0,22.68,7993600.0,,0.0,337.3,2503665.0,81.7528,961678.0,,0.0,1124.0,77327.0,220.74,1396400.0,96.52,1240400.0,231.2,544861.0,385.0,57293.0,20.77,1917880.0,89.5489,2016418.0,13.16,17019216.0,,0.0,76.7,3796600.0,73.65,1302600.0,34.11,6752900.0,14.335,2557200.0,126.02,3214500.0,43.34,9396200.0,131.49,1301800.0,77.77,3347100.0,26.31,531570.0,650.0,333104.0,2209.0,0.0,117.46,804600.0,243.26,283300.0,61.05,4010100.0,141.04,2087300.0,108.618,640792.0,254.9612,572376.0,235.02,1086600.0,185.0,6491708.0,100.13,1188900.0,72.99,4783800.0,41.78,685560.0,4.86,36754323.0,12.65,7079071.0,13.632,18603883.0,,0.0,909.0,3545758.0,8.14,13588284.0,107.64,2973500.0,745.0,127867.0,114.95,416700.0,403.3,1316300.0,57.97,2186800.0,28.6064,11381317.0,49.08,171820.0,115.13,12200.0,59.12,1509700.0,150.25,344216.0,85.0,326692.0,229.67,370700.0,82.79,2200200.0,38.36,2698200.0,50.71,516800.0,44.6067,2699700.0,154.4,975525.0,26.9472,13245535.0,64.12,2954200.0,103.85,2685400.0,1557.0,1459217.0,82.2,1212000.0,1647.0,2184042.0,10.61,41041800.0,213.0,406648.0,13.6875,7969200.0,650.0,269515.0,247.5,1665504.0,18.73,16549400.0,202.18,301000.0,244.19,1476800.0,33.03,4806400.0,720.0,29581.0,223.0,359012.0,145.03,457900.0,103.5,1491555.0,96.2,1309753.0,737.0,214906.0,71.36,2467310.0,166.48,230700.0,97.82,1098100.0,33.13,6874200.0,54.61,75300.0,1950.0,3525.0,,0.0,362.1,1023981.0,63.8229,1645908.0,1400.0,2005008.0,114.45,636500.0,104.5,602073.0,,0.0,65.85,1192000.0,251.0,201512.0,9.79,6526000.0,47.7057,3302356.0,332.6201,90258.0,296.1,2079644.0,2280.0,90537.0,120.0,1330009.0,224.19,1939200.0,55.78,782400.0,1800.0,1403.0,72.1262,13505612.0,,0.0,407.8,328998.0,,0.0,,0.0,753.0,253673.0,80.7,7548600.0,56.43,3423500.0,86.65,698200.0,46.52,3963757.0,388.0,35014268.0,29.47,9889900.0,41.09,14871800.0,190.75,10653940.0,2298.0,48902.0,54.74,33590000.0,54.775,39948000.0,99.83,1112200.0,613.5674,1590277.0,114.35,1686800.0,1316.0,165374.0,251.1857,1272138.0,65.21,1156300.0,450.0,3468.0,267.62,2602500.0,132.0,3185010.0,1328.3019,10386343.0,266.68,507000.0,47.5,12205900.0,98.85,2570400.0,200.8,2648832.0,15.83,13753000.0,,0.0,101.0,1893500.0,186.97,7619200.0,84.1,596733.0,108.4,769910.0,133.0,166020.0,820.0,28825.0,170.0,283790.0,145.7,15165304.0,54.14,3752000.0,265.7,980900.0,934.8,479503.0,1190.0,49182.0,1223.0,887288.0,,0.0,83.27,2543100.0,2112.656,824748.0,110.9,190228.0,89.68,286004.0,208.2047,1205935.0,39.29,3134800.0,139.1423,3100808.0,16.39,8506800.0,21.4,6082200.0,1155.0,43712.0,34.35,2989400.0,760.8,29182060.0,54.5255,3658102.0,862.0,38709.0,19.88,7400800.0,1368.0,342946.0,100.71,2472000.0,593.5,590946.0,,0.0,135.47,253317.0,269.0,672200.0,1242.0,16488.0,464.0,2079945.0,106.5,39950.0,19.4479,7149962.0,295.0,29037.0,608.0,6703299.0,6.122,32292698.0,149.3117,4479913.0,249.8,1439532.0,71.73,3456100.0,1005.0,741777.0,830.0,198501.0,182.48,427500.0,256.0,357845.0,137.35,213500.0,141.83,447200.0,22.02,4410665.0,801.0,1375156.0,4950.5264,714529.0,,0.0,905.0,2493885.0,,0.0,1262.0,550547.0,722.5,726031.0,86.03,2473900.0,689.0,3714365.0,14.744,15644202.0,151.2,2918749.0,45.56,21475200.0,171.69,1700500.0,21.52,1626900.0,451.6002,2514277.0,55.8144,2475792.0,25.33,11777701.0,111.2,2471674.0,101.72,1266900.0,32.85,2623800.0,33.17,3047900.0,3.1375,108623253.0,138.66,1649100.0,118.04,749400.0,,0.0,4993.0,334773.0,171.95,14079766.0,162.55,1613600.0,26.82,3592181.0,33.92,4997100.0,242.1,2768125.0,52.2676,1796892.0,399.5,679540.0,120.58,534700.0,26.37,1223700.0,38.42,5131200.0,77.56,8540400.0,1204.0,176514.0,427.0,202030.0,78.228,120607.0,436.0,170777.0,324.0,151403.0,720.0,109630.0,122.08,364400.0,3226.0,659863.0,89.5,1516280.0,133.15,7970100.0,114.68,13214300.0,,0.0,541.8,1504465.0,140.1,1447835.0,65.4084,2151300.0,115.12,2677200.0,364.8997,256010.0,21.02,6807300.0,45.87,257900.0,359.0,9406600.0,70.8,14988800.0,907.7519,588728.0,15.2,7789500.0,22.23,2183800.0,107.52,1812300.0,940.0,88046.0,116.1,2013700.0,17.06,15042500.0,64.43,1445600.0,366.0,17526.0,44.98,17202300.0,28.69,5985800.0,,0.0,50.08,1750500.0,943.8,3102338.0,66.42,718000.0,58.9158,6569673.0,256.8,21774823.0,152.7406,931782.0,156.66,633900.0,205.74,396800.0,41.77,1932400.0,67.73,108788553.0,78.97,4699600.0,177.0,915207.0,360.53,1084800.0,39.75,3173200.0,96.31,5331500.0,62.88,494016.0,18.791,43356000.0,570.0,2257144.0,4050.0,922407.0,81.4,1545300.0,58.27,3838700.0,75.02,1840500.0,55.58,1263800.0,586.0,113862.0,108.61,2782400.0,46.95,931700.0,175.65,4213100.0,88.75,1765600.0,212.8822,475753.0,138.5,2855600.0,43.21,2767600.0,60.3017,5784512.0,248.5,835818.0,157.79,7165800.0,350.0,558137.0,41.705,7107200.0,150.5,1719800.0,168.21,765600.0,29.96,116100.0,44.14,6814900.0,83.31,6863500.0,178.4,173832.0,369.87,447300.0,46.64,7674400.0,336.0,255697.0,34.47,8295500.0,1228.0,28641.0,249.76,1067900.0,52.75,1176000.0,283.6744,5673500.0,201.4,122900.0,31.55,2603712.0,216.25,720200.0,82.76,2011000.0,197.8846,2657273.0,2049.2998,1065291.0,,0.0,790.0,404832.0,32.74,3134600.0,65.46,6202700.0,72.12,1307400.0,327.0,2150027.0,,0.0,25.43,6259700.0,67.93,3301300.0,117.0,411600.0,210.5,513800.0,481.0,83018.0,53.7118,12294402.0,,0.0,526.9535,6219809.0,22.68,5159300.0,55.14,7448200.0,145.0,579200.0,92.0,30596900.0,105.91,1075500.0,415.4,351466.0,13.755,686000.0,36.48,7081700.0,191.64,821800.0,41.56,2101800.0,634.37,101800.0,79.6842,1383725.0,764.0,53357.0,182.1,758899.0,246.0,594970.0,,0.0,281.0,290500.0,984.0,59696.0,201.6,287333.0,59.11,1036700.0,9.57,985979.0,26.34,3219900.0,138.89,221200.0,39.0125,6546800.0,39.11,5395600.0,111.5,729964.0,27.852,83124000.0,749.6,9400020.0,23.48,3911500.0,68.3,6842100.0,356.0,957900.0,4.658,23290747.0,154.03,1896300.0,25.22,2938500.0,142.64,1277100.0,56.51,5438700.0,104.86,1512800.0,68.54,5312800.0,6.096,637656000.0,3208.23,49400.0,296.5846,13035238.0,16.45,613700.0,16.26,2258400.0,118.5,5097200.0,4921.0,536029.0,48.4109,3000437.0,489.9,3690953.0,1055.0,40881.0,45.5467,1413300.0,56.91,2343400.0,78.72,4270800.0,22.54,4446700.0,,0.0,176.8,705630.0,13.645,5487361.0,50.71,11098800.0,16.74,10902000.0,394.0,1568899.0,,0.0,825.0,61487.0,68.16,5793600.0,,0.0,475.0,379999.0,529.0,720887.0,71.56,450874.0,27.0133,8124600.0,,0.0,903.4999,41476.0,94.9,1066900.0,66.81,3203800.0,45.8533,4023000.0,144.5,363231.0,40.4,4106900.0,113.8,2438220.0,,0.0,49.43,2480800.0,111.06,5578500.0,170.4,1065718.0,41.7,453275.0,34.4023,27659595.0,63.05,1643700.0,82.6,10371700.0,57.35,3704700.0,183.22,869200.0,330.0,263843.0,,0.0,29.74,4990100.0,672.6437,820391.0,115.0,719284.0,190.0,651140.0,119.37,811300.0,61.98,2867800.0,1220.0,1193057.0,104.31,5209400.0,159.08,2168500.0,399.0,171600.0,928.4995,1033219.0,47.5688,1828343.0,78.69,843300.0,76.73,209300.0,149.4,417100.0,337.0,58559.0,116.16,995900.0,1130.0,4753.0,31.45,5410600.0,103.5,197196.0,1523.2526,4841216.0,,0.0,188.75,1112600.0,947.0,48910.0,2423.0,803016.0,700.6,6673110.0,91.99,2220500.0,73.28,615900.0,779.8,1843884.0,62.66,832194.0,35.07,1123600.0,78.37,9740300.0,64.85,11760300.0,35.3044,977140.0,,0.0,202.4,1494607.0,2716.0,17683.0,131.68,1195700.0,1922.0,70183.0,58.04,1796100.0,332.15,1175400.0,1491.0,6995055.0,19.45,7873600.0,4215.0,42912.0,134.6,529104.0,238.0,196826.0,4102.0,5462697.0,61.7067,1621200.0,6568.0,1985388.0,105.59,624300.0,93.81,810900.0,445.1,31872.0,439.0,2138930.0,87.8,1770256.0,185.56,845900.0,22.1733,1686825.0,,0.0,276.31,492600.0,290.9,1887791.0,80.17,2356300.0,285.5845,17969826.0,640.2,918622.0,65.14,1955500.0,4810.0,87985.0,290.4,4838967.0,81.3468,7602888.0,76.39,553400.0,15.93,4409554.0,89.1,1130914.0,520.0,256936.0,361.0,110737.0,5.381,64482585.0,64.1496,3695453.0,84.31,3611138.0,169.12,1438200.0,250.9,8092224.0,56.48,10151300.0,52.17,5886200.0,563.0,289714.0,463.0,561024.0,580.72,3105788.0,,0.0,106.0059,529108.0,700.2,5275141.0,43.62,2697176.0,591.2,4229829.0,282.1,2791718.0,119.5,4096.0,2263.0,4692613.0,,0.0,134.1,2297400.0,100.2243,3325433.0,124.46,1513000.0,66.28,7512500.0,1589.0,1009879.0,458.4,4060511.0,2064.0,266853.0,1279.5,2401398.0,160.88,721300.0,89.07,1184500.0,272.0,1047518.0,43.93,7861100.0,253.0,214959.0,,0.0,156.09,1909900.0,189.28,1302200.0,219.4,555571.0,99.4,194329.0,5610.0,95462.0,54.505,2657000.0,56.8,1048697.0,89.1,2769254.0,94.0,2186.0,1200.0,3766179.0,,0.0,564.4641,1208088.0,821.5,5951601.0,90.11,268300.0,1125.0,1519669.0,22.39,3640500.0,6.5362,0.0,49.4,6323600.0,18.04,2045431.0,104.55,1988700.0,219.45,1499300.0,72.16,2284068.0,99.0,54568.0,990.0,347737.0,1738.0,1404543.0,36.25,100.0,159.77,1084700.0,104.11,2089100.0,2647.0,279649.0,66.24,222277.0,36.73,4219500.0,159.87,1064600.0,200.5,281488.0,60.0,2251800.0,28.0514,26349718.0,81.47,1706600.0,656.8332,1952102.0,1660.0,9996.0,486.9935,1319517.0,298.35,473900.0,193.5,161200.0,53.23,733400.0,35.3,824800.0,102.1,1706900.0,157.0,2479695.0,1208.0,119739.0,114.8,136235.0,43.31,2213800.0,54.96,2857700.0,119.0,598410.0,75.7,4279000.0,,0.0,480.0,99838.0,110.5,79911.0,38.94,8217600.0,36.48,837800.0,210.61,895800.0,255.6,422625.0,60.06,4812000.0,1352.4221,1234820.0,168.58,24900.0,50.06,3189200.0,47.91,3590600.0,102.767,717025.0,39.47,1072400.0,,0.0,110.49,1415200.0,,0.0,141.16,1923900.0,381.5,272205.0,259.1598,33904271.0,22.366,84639000.0,76.01,1493000.0,70.6206,2527987.0,4.841,4919000.0,45.9,7914797.0,107.04,1858300.0,187.8,7381981.0,104.47,4910400.0,60.33,1650100.0,205.81,177700.0,66.52,3309700.0,,0.0,17.818,12942624.0,34.61,2659100.0,117.9,563900.0,120.0,518468.0,203.15,1061100.0,3801.5,2360967.0,,0.0,229.37,3621700.0,134.27,3595800.0,106.4,6119600.0,168.02,1047800.0,,0.0,,0.0,55.61,6223500.0,779.0,527340.0,669.4,2677831.0,121.85,6371400.0,2464.0,296121.0,485.0,204752.0,19.99,1168600.0,18.8978,1601370.0,93.27,2538800.0,,0.0,126.57,3235500.0,29.6609,1738994.0,204.65,105567426.0,350.0,280925.0,171.2,82178.0,167.28,1239702.0,98.79,2067700.0,120.55,2361100.0,160.72,1001900.0,18.83,1548300.0,574.0,465643.0,51.39,2454900.0,42.14,3417200.0,1038.894,880366.0,50.15,12264000.0,77.27,1457700.0,206.18,341500.0,,0.0,23.86,2951400.0,124.01,1306900.0,64.1799,3965693.0,61.92,1935600.0,2060.0,1052287.0,55.79,4051100.0,59.95,18661900.0,3237.0,251767.0,970.5,197703.0,85.15,3362800.0,28.91,6909100.0,34.9267,48192900.0,,0.0,1471.0,10998252.0,,0.0,20.6904,1662525.0,27.055,2931600.0,87.45,667100.0,3393.5349,821826.0,159.23,446000.0,246.5,604490.0,35.18,4067500.0,164.28,3451200.0,44.68,3592600.0,76.54,13722400.0,184.0,636634.0,75.23,955500.0,78.25,2688300.0,47.84,419354.0,116.9709,717498.0,120.25,223900.0,,0.0,79.73,3921100.0
2018-02-19,250.5465,938975.0,71.97,0.0,,0.0,1686.642,4661514.0,43.1075,0.0,118.6,0.0,426.1714,12045555.0,2638.0,773651.0,85.3,956058.0,,0.0,60.17,0.0,45.4,697578.0,13.1637,4080615.0,29.9533,0.0,162.66,0.0,17.804,3203165.0,201.56,0.0,86.09,0.0,43.13,0.0,1883.0,816307.0,116.18,0.0,180.45,450815.0,112.95,0.0,,0.0,56.32,0.0,10.45,0.0,44.825,0.0,,0.0,141.8,946955.0,2018.0,1544935.0,76.4838,1007001.0,59.47,0.0,94.89,1575164.0,89.92,0.0,,0.0,68.97,0.0,66.89,0.0,112.24,0.0,459.5,145018.0,251.5,0.0,95.04,0.0,82.72,0.0,516.0,18561.0,190.3,929731.0,727.0,329772.0,55.03,0.0,10.9,0.0,11.82,0.0,76.55,0.0,183.55,0.0,159.81,0.0,140.02,0.0,72.4345,0.0,15.5931,0.0,897.8,1903283.0,133.8,83028.0,140.86,0.0,65.54,0.0,38.11,0.0,143.0,29429.0,163.63,0.0,22.4975,0.0,34.01,0.0,92.4,0.0,122.66,0.0,,0.0,7490.0,275684.0,391.8,1063514.0,1284.0,121998.0,192.23,0.0,,0.0,82.96,0.0,123.25,686380.0,362.8,3139275.0,488.2411,4982431.0,162.57,0.0,24.889,0.0,118.8,0.0,80.5,0.0,28.74,0.0,96.79,0.0,4712.5,1573043.0,714.05,0.0,355.04,0.0,592.8,4233607.0,646.4,1454382.0,31.97,0.0,635.0,30442.0,196.0,136463.0,39.62,0.0,201.0,30775951.0,86.25,1545847.0,4440.0,2108026.0,66.33,0.0,96.2248,1638845.0,111.5,251910.0,143.0,1500304.0,7.022,10915409.0,73.18,0.0,273.1,1995298.0,,0.0,217.4341,0.0,91.94,227673.0,39.1,0.0,531.0,1816042.0,55.664,0.0,79.1,0.0,3400.0,71169.0,853.5,211238.0,205.25,216580.0,291.87,0.0,56.25,0.0,3923.7227,609184.0,1885.0,0.0,26.53,0.0,20.55,0.0,541.1,0.0,644.4,2387503.0,430.2,2256808.0,87.28,1057637.0,68.96,0.0,162.3408,23656.0,64.47,1426815.0,86.9,762170.0,64.61,1679014.0,51.86,150089.0,2000.0,647380.0,207.0,680187.0,910.5,371229.0,474.05,25607113.0,,0.0,98.78,0.0,1541.0,927289.0,384.9661,186689.0,328.5,40813.0,203.79,0.0,26.35,0.0,1355.0,41256.0,395.5,143340.0,112.4677,200241.0,27.2,0.0,228.0,17325401.0,556.0,4274108.0,752.0,11376.0,21.55,756855.0,3064.0,412782.0,34.51,0.0,119.64,0.0,837.0,185399.0,,0.0,76.82,0.0,19.615,2077708.0,36.25,0.0,69.34,0.0,104.95,389445.0,,0.0,156.29,0.0,147.0,0.0,1566.0,338700.0,12.892,4569033.0,111.45,0.0,45.2,0.0,1106.0,148492.0,,0.0,2460.0,661853.0,109.12,0.0,4823.0,513245.0,266.1873,3228.0,39.16,0.0,71.46,0.0,40.36,0.0,45.93,0.0,3875.0,14542.0,49.78,0.0,186.0,93248.0,92.62,0.0,,0.0,365.66,0.0,193.81,0.0,77.19,0.0,3175.0,15244.0,71.46,0.0,2.75,168320.0,131.7,0.0,39.79,0.0,153.6,622052.0,162.38,0.0,6.1126,0.0,165.6,0.0,44.2,0.0,128.7,13313836.0,50.11,0.0,26.91,0.0,74.9,640473.0,99.53,0.0,204.0643,286746.0,58.1175,0.0,54.65,0.0,99.4,0.0,198.6,0.0,46.17,0.0,1546.5,3203969.0,11.6175,0.0,83.36,0.0,4517.563,315557.0,34.9,0.0,108.11,0.0,112.86,0.0,488.4,1398116.0,,0.0,25.315,3216623.0,44.33,0.0,35.014,0.0,18.7,0.0,41.78,0.0,212.3,3234000.0,23.89,0.0,80.95,0.0,,0.0,409.0,390899.0,196.7,3432461.0,71.9,0.0,112.14,0.0,3032.0,34291.0,33.55,0.0,75.8,0.0,52.85,0.0,,0.0,,0.0,105.8,385804.0,13.194,12275601.0,6660.0,352773.0,42.847,0.0,,0.0,169.44,0.0,1760.0,5949.0,15.765,0.0,19.5861,0.0,188.0,154668.0,97.73,0.0,82.2,863365.0,2494.0,3418508.0,104.53,0.0,45.57,0.0,37.1,2409669.0,86.4716,0.0,106.53,0.0,2901.0,170620.0,102.2,0.0,107.96,0.0,646.5,268368.0,22.68,0.0,,0.0,338.1,1012395.0,81.7528,0.0,,0.0,1102.0,62398.0,220.74,0.0,96.52,0.0,233.2,600378.0,378.0,13067.0,20.8,1129725.0,89.5489,0.0,13.18,8653099.0,,0.0,76.7,0.0,73.65,0.0,34.11,0.0,14.335,0.0,126.02,0.0,43.34,0.0,131.49,0.0,77.77,0.0,25.73,709179.0,642.0,317112.0,2209.0,0.0,117.46,0.0,243.26,0.0,61.05,0.0,141.04,0.0,107.0524,305562.0,252.9479,338446.0,235.02,0.0,184.6,5878675.0,100.13,0.0,72.99,0.0,41.81,477456.0,4.778,25178533.0,12.585,3762774.0,13.632,11729743.0,,0.0,906.0,1617125.0,8.139,8521216.0,107.64,0.0,737.0,126939.0,114.95,0.0,403.3,0.0,57.97,0.0,28.6064,0.0,48.44,142980.0,115.13,0.0,59.12,0.0,152.0,558352.0,85.1,894636.0,229.67,0.0,82.79,0.0,38.36,0.0,50.71,0.0,44.6067,0.0,154.8,674470.0,26.9472,0.0,64.12,0.0,103.85,0.0,1539.5,1159217.0,82.2,0.0,1649.0,899440.0,10.61,0.0,208.0,14307.0,13.6875,0.0,645.0,283557.0,247.0,824631.0,18.73,0.0,202.18,0.0,244.19,0.0,33.03,0.0,713.0,27893.0,221.5,194773.0,145.03,0.0,103.75,292037.0,95.75,1845666.0,735.0,313858.0,71.36,0.0,166.48,0.0,97.82,0.0,33.13,0.0,54.61,0.0,1930.0,13016.0,,0.0,357.6,786299.0,63.0643,852324.0,1361.0,1050932.0,114.45,0.0,104.0,186523.0,,0.0,65.85,0.0,252.5,249305.0,9.79,0.0,47.7057,0.0,333.4708,18829.0,300.3,1804002.0,2220.0,43702.0,119.6,667536.0,224.19,0.0,55.78,0.0,1770.0,683.0,72.1262,0.0,,0.0,406.4,172119.0,,0.0,,0.0,762.0,295091.0,80.7,0.0,56.43,0.0,86.65,0.0,46.46,1679155.0,383.8,22679560.0,29.47,0.0,41.09,0.0,189.0,1596571.0,2252.0,34071.0,54.74,0.0,54.775,0.0,99.83,0.0,617.9019,1129901.0,114.35,0.0,1315.0,128451.0,250.8235,966161.0,65.21,0.0,456.0,9191.0,267.62,0.0,132.5,703840.0,1318.2283,4826256.0,266.68,0.0,47.5,0.0,98.85,0.0,198.8,2470994.0,15.83,0.0,,0.0,101.0,0.0,186.97,0.0,83.52,508296.0,106.95,544674.0,131.5,224080.0,830.0,18476.0,171.75,274830.0,145.4,4748566.0,54.14,0.0,265.7,0.0,940.4,466450.0,1193.0,52391.0,1201.0,616447.0,,0.0,83.27,0.0,2099.8713,878649.0,111.2,80619.0,90.36,230265.0,203.8356,879867.0,39.29,0.0,139.1423,0.0,16.39,0.0,21.4,0.0,1150.0,47282.0,34.35,0.0,760.5,26624541.0,54.5255,0.0,864.0,128794.0,19.88,0.0,1363.0,408507.0,100.71,0.0,601.0,618472.0,,0.0,135.47,0.0,269.0,0.0,1236.0,28152.0,459.1,729483.0,105.5,32059.0,19.4479,0.0,293.0,40771.0,616.0,5660612.0,6.106,10688033.0,149.3117,0.0,248.0,579530.0,71.73,0.0,1032.0,501686.0,826.0,63665.0,182.48,0.0,255.5,116350.0,137.35,0.0,141.83,0.0,22.02,3651254.0,791.5,663036.0,4944.2104,459601.0,,0.0,899.8,1139313.0,,0.0,1250.0,396859.0,712.5,630936.0,86.03,0.0,682.2,3079185.0,14.638,8052023.0,151.0,10578141.0,45.56,0.0,171.69,0.0,21.52,0.0,448.9754,1805742.0,55.8144,0.0,25.33,0.0,109.4,552158.0,101.72,0.0,32.85,0.0,33.17,0.0,3.1075,53593576.0,138.66,0.0,118.04,0.0,,0.0,4905.0,267849.0,170.5,11069530.0,162.55,0.0,26.66,2255154.0,33.92,0.0,233.7,1632235.0,52.2676,0.0,396.0,256361.0,120.58,0.0,26.37,0.0,38.42,0.0,76.96,9613315.0,1201.0,91508.0,425.0,152373.0,78.228,37333.0,434.0,118673.0,323.0,154198.0,710.0,96838.0,122.08,0.0,3154.0,492198.0,88.4,704920.0,133.15,0.0,114.68,0.0,,0.0,543.0,1930501.0,140.1,674128.0,65.4084,0.0,115.12,0.0,362.0185,128620.0,21.02,0.0,45.87,0.0,358.7,6987538.0,70.8,0.0,890.9417,585122.0,15.2,0.0,22.23,0.0,107.52,0.0,937.0,31159.0,116.1,0.0,17.06,0.0,64.43,0.0,355.0,45681.0,44.98,0.0,28.69,0.0,,0.0,50.08,0.0,934.5,1254820.0,66.42,0.0,58.9158,0.0,255.0,17647257.0,152.7406,0.0,156.66,0.0,205.74,0.0,41.77,0.0,67.95,133783936.0,78.97,0.0,177.2,799820.0,360.53,0.0,39.75,0.0,96.31,0.0,62.38,332490.0,18.791,0.0,571.5,1846078.0,3975.0,655825.0,81.4,0.0,58.27,0.0,75.02,0.0,55.58,0.0,584.0,187927.0,108.61,0.0,46.95,0.0,175.65,0.0,88.75,0.0,213.0626,280014.0,138.5,0.0,43.21,0.0,59.0624,5680266.0,245.2,396907.0,157.79,0.0,345.8,541236.0,41.705,0.0,150.5,0.0,168.21,0.0,29.96,0.0,44.14,0.0,83.31,0.0,179.0,331804.0,369.87,0.0,46.64,0.0,334.6,161619.0,34.47,0.0,1202.0,33216.0,249.76,0.0,52.75,0.0,282.4402,4165427.0,201.4,0.0,31.1375,1282336.0,216.25,0.0,82.76,0.0,197.8846,0.0,2069.6499,1373855.0,,0.0,782.0,424588.0,32.74,0.0,65.46,0.0,72.12,0.0,326.7,1360352.0,,0.0,25.43,0.0,67.93,0.0,117.0,0.0,209.5,1052090.0,475.0,178004.0,53.7118,0.0,,0.0,519.2591,3980316.0,22.68,0.0,55.14,0.0,145.0,0.0,92.0,0.0,105.91,0.0,404.6,175063.0,13.755,0.0,36.48,0.0,191.64,0.0,41.56,0.0,634.37,0.0,79.375,2252896.0,763.0,77091.0,182.8,445750.0,244.0,592430.0,,0.0,279.5,81520.0,979.0,15748.0,198.6,158196.0,59.11,0.0,9.575,961141.0,26.34,0.0,138.89,0.0,39.0125,0.0,39.11,0.0,110.5,111583.0,27.852,0.0,747.4,7521286.0,23.48,0.0,68.3,0.0,356.0,0.0,4.627,9383982.0,154.03,0.0,25.22,0.0,142.64,0.0,56.51,0.0,104.86,0.0,68.54,0.0,6.096,0.0,3208.23,0.0,296.7999,10517290.0,16.45,0.0,16.26,0.0,118.5,0.0,4920.0,260188.0,48.4109,0.0,488.0,1461845.0,1055.0,5951.0,45.5467,0.0,56.91,0.0,78.72,0.0,22.54,0.0,,0.0,175.5,393048.0,13.545,4208648.0,50.71,0.0,16.74,0.0,399.0,343403.0,,0.0,831.0,8340.0,68.16,0.0,,0.0,480.2,734123.0,529.0,678489.0,70.6,167937.0,27.0133,0.0,,0.0,905.6666,31843.0,94.9,0.0,66.81,0.0,45.8533,0.0,142.5,121913.0,40.4,0.0,113.8,1586090.0,,0.0,49.43,0.0,111.06,0.0,173.6,1415168.0,41.5,303117.0,34.4023,0.0,63.05,0.0,82.6,0.0,57.35,0.0,183.22,0.0,328.0,210868.0,,0.0,29.74,0.0,678.4888,856749.0,114.8,870191.0,188.5,316050.0,119.37,0.0,61.98,0.0,1235.0,925738.0,104.31,0.0,159.08,0.0,399.5,356400.0,922.7995,812803.0,47.5688,0.0,78.69,0.0,76.73,0.0,149.4,0.0,337.0,38966.0,116.16,0.0,1115.0,1060.0,31.45,0.0,103.5,310734.0,1513.313,3339831.0,,0.0,188.75,0.0,940.0,44627.0,2425.0,633413.0,696.8,2784199.0,91.99,0.0,73.28,0.0,786.4,1437611.0,61.4,739873.0,35.07,0.0,78.37,0.0,64.85,0.0,35.3044,0.0,,0.0,201.2,1435687.0,2738.0,18696.0,131.68,0.0,1916.0,119516.0,58.04,0.0,332.15,0.0,1470.0,4330041.0,19.45,0.0,4215.0,68404.0,133.55,298924.0,233.5,267562.0,4055.0,5029501.0,61.7067,0.0,6075.0,4227233.0,105.59,0.0,93.81,0.0,441.6,29828.0,431.3,2313950.0,87.89,654730.0,185.56,0.0,22.1733,0.0,,0.0,276.31,0.0,289.0,1032706.0,80.17,0.0,284.6236,8315141.0,633.4,762274.0,65.14,0.0,4830.0,72198.0,287.3,2671251.0,81.3468,0.0,76.39,0.0,16.315,4509989.0,89.12,434966.0,517.5,200288.0,361.0,79679.0,5.3542,63506844.0,63.9506,1249189.0,83.86,2058197.0,169.12,0.0,251.2,5884563.0,56.48,0.0,52.17,0.0,574.0,514296.0,462.0,383874.0,579.7,1465023.0,,0.0,105.0198,338687.0,691.2,2847948.0,42.99,1649788.0,579.8,3189937.0,275.6,1381792.0,119.5,6378.0,2261.5,21282416.0,,0.0,134.1,0.0,99.9358,1639650.0,124.46,0.0,66.28,0.0,1570.0,793973.0,459.4,2052860.0,2044.0,184474.0,1263.0,1485064.0,160.88,0.0,89.07,0.0,274.4,647599.0,43.93,0.0,252.0,274928.0,,0.0,156.09,0.0,189.28,0.0,220.0,734282.0,99.8,105691.0,5555.0,68448.0,54.505,0.0,56.4,208624.0,88.95,3935657.0,94.2,1015.0,1201.5,2238050.0,,0.0,553.2377,907153.0,818.8,4086597.0,90.11,0.0,1114.5,1026499.0,22.39,0.0,6.5362,0.0,49.4,0.0,18.0,939732.0,104.55,0.0,219.45,0.0,71.9,745537.0,99.5,818030.0,984.5,237360.0,1714.5,698233.0,36.25,0.0,159.77,0.0,104.11,0.0,2738.0,730306.0,65.72,159256.0,36.73,0.0,159.87,0.0,198.6,157083.0,60.0,0.0,28.0514,0.0,81.47,0.0,655.1998,3273939.0,1660.0,31257.0,486.8153,1290396.0,298.35,0.0,193.5,0.0,53.23,0.0,35.3,0.0,102.1,0.0,156.6,2807280.0,1218.0,93415.0,116.4,96697.0,43.31,0.0,54.96,0.0,118.5,404651.0,75.7,0.0,,0.0,479.0,133603.0,110.0,272645.0,38.94,0.0,36.48,0.0,210.61,0.0,252.8,237985.0,60.06,0.0,1347.2169,572620.0,168.58,0.0,50.06,0.0,47.91,0.0,102.767,2907051.0,39.47,0.0,,0.0,110.49,0.0,,0.0,141.16,0.0,378.5,422354.0,260.9332,28848879.0,22.366,0.0,76.01,0.0,70.6206,0.0,4.841,0.0,45.89,3643917.0,107.04,0.0,187.95,15612911.0,104.47,0.0,60.33,0.0,205.81,0.0,66.52,0.0,,0.0,17.5,9430230.0,34.61,0.0,117.9,0.0,120.4,947281.0,203.15,0.0,3732.0,1700134.0,,0.0,229.37,0.0,134.27,0.0,106.4,0.0,168.02,0.0,,0.0,,0.0,55.61,0.0,775.0,244880.0,663.2,1694896.0,121.85,0.0,2478.0,357020.0,483.0,46390.0,19.99,0.0,18.5844,1566181.0,93.27,0.0,,0.0,126.57,0.0,29.3517,1212230.0,203.55,63861859.0,340.0,431368.0,170.3,57835.0,165.86,632594.0,98.79,0.0,120.55,0.0,160.72,0.0,18.83,0.0,592.0,375319.0,51.39,0.0,42.14,0.0,1037.4371,844756.0,50.15,0.0,77.27,0.0,206.18,0.0,,0.0,23.86,0.0,124.01,0.0,64.1799,0.0,61.92,0.0,2012.0,1574717.0,55.79,0.0,59.95,0.0,3241.0,185337.0,964.5,165389.0,85.15,0.0,28.91,0.0,34.9267,0.0,,0.0,1435.5,5608106.0,,0.0,20.6904,0.0,27.055,0.0,87.45,0.0,3353.156,548432.0,159.23,0.0,246.5,593130.0,35.18,0.0,164.28,0.0,44.68,0.0,76.54,0.0,183.0,866848.0,75.23,0.0,78.25,0.0,47.42,187898.0,116.9709,0.0,120.25,0.0,,0.0,79.73,0.0
2018-02-20,250.0398,1260606.0,71.08,2580400.0,,0.0,1698.7494,5828815.0,42.9625,135722000.0,117.98,8751400.0,436.3428,11573884.0,2651.0,613915.0,85.4,1253967.0,,0.0,59.12,8182500.0,45.45,781725.0,13.3515,7444467.0,29.57,2384400.0,161.44,1425700.0,17.65,7017525.0,202.98,2722700.0,88.41,3961000.0,42.57,4532900.0,1894.5,546926.0,115.41,1129900.0,182.75,651393.0,114.27,1354300.0,,0.0,55.08,2336500.0,10.4,7467400.0,44.46,4555000.0,,0.0,141.6,922495.0,2065.0,2605893.0,76.7092,1247115.0,60.04,5349100.0,96.99,2250827.0,88.58,302200.0,,0.0,69.31,1051300.0,66.77,1444100.0,114.58,1431700.0,458.0,117002.0,255.45,1138900.0,93.65,2190000.0,85.66,1657000.0,516.0,9688.0,192.52,1271524.0,728.0,493396.0,56.66,22000700.0,10.9,0.0,12.02,47096500.0,75.72,1143800.0,182.98,4078400.0,158.76,771900.0,139.24,2220500.0,73.4175,129984000.0,15.6031,36081600.0,893.4,3278838.0,131.2,223305.0,140.72,940400.0,65.44,1214200.0,38.3,3073100.0,139.5,63405.0,162.91,1248700.0,22.59,4724400.0,33.6,2630100.0,92.34,1456100.0,120.97,774500.0,,0.0,7460.0,296188.0,397.0,1611339.0,1278.0,107538.0,195.52,764000.0,,0.0,82.07,599000.0,120.5,409970.0,364.7,4827607.0,494.4664,14599227.0,160.42,894200.0,24.962,41693000.0,117.08,548700.0,79.85,1026000.0,28.07,622700.0,97.19,3514700.0,4722.0,2087784.0,713.23,309300.0,353.35,4303400.0,595.8,8998755.0,646.2,1781130.0,31.93,58573900.0,633.0,125314.0,204.0,239899.0,39.21,3836100.0,201.05,55803915.0,87.48,2562926.0,4493.0,4630010.0,67.04,3784200.0,97.3565,2378440.0,111.0,157336.0,144.0,4689936.0,7.026,16981677.0,71.92,2665200.0,275.8,2206580.0,,0.0,214.4585,1148103.0,91.92,298911.0,38.86,3351500.0,539.5,1627658.0,54.648,942375.0,76.07,2336000.0,3372.0,53736.0,839.0,226865.0,203.5,372630.0,287.45,2004500.0,56.42,2980800.0,3989.0144,537076.0,1894.62,408000.0,26.44,3625400.0,20.39,1007000.0,542.6,532100.0,647.6,2041037.0,434.8,2433076.0,86.8,1735358.0,67.35,8703700.0,162.8254,26873.0,64.51,1958983.0,86.3,1030710.0,65.08,2423621.0,52.26,175394.0,2000.0,1673755.0,207.0,602052.0,933.5,443915.0,475.0,34940491.0,,0.0,98.59,720700.0,1560.5,1190057.0,392.4654,835911.0,328.0,15973.0,203.05,4116700.0,26.305,779600.0,1345.0,24630.0,392.0,199446.0,111.7195,740701.0,26.83,7059200.0,230.8,23499470.0,562.2,5157282.0,748.0,59369.0,21.72,817412.0,3128.0,518907.0,34.17,5831200.0,119.39,934200.0,841.5,237786.0,,0.0,76.46,12040900.0,19.25,2889481.0,36.08,3060600.0,68.84,2361800.0,103.6,750755.0,,0.0,155.56,5094600.0,145.44,1270500.0,1575.0,401639.0,12.98,5741541.0,110.78,1707200.0,44.9,2318900.0,1114.0,285254.0,,0.0,2464.0,904442.0,108.57,2480900.0,4870.0,1407770.0,267.5908,14399.0,40.17,3138100.0,70.91,932900.0,41.82,3877400.0,46.09,4780700.0,3880.0,13883.0,48.38,2135800.0,188.2,170546.0,89.97,1204400.0,,0.0,358.77,802900.0,192.6,919600.0,75.69,377100.0,3225.0,21940.0,70.03,3016700.0,2.74,167110.0,128.78,1024500.0,39.47,18163800.0,153.6,1153557.0,163.35,1435400.0,6.3514,137030000.0,166.82,1540700.0,43.36,2315700.0,130.75,35038002.0,50.13,2520200.0,26.73,3638100.0,75.0,4700846.0,98.46,2388500.0,205.048,429992.0,57.5925,1224000.0,54.84,4262900.0,99.94,1683700.0,199.45,820800.0,46.08,3437800.0,1552.0,6177173.0,11.7075,15336000.0,81.7,442100.0,4574.9292,485819.0,34.87,886800.0,107.03,323000.0,114.35,4287800.0,491.4,1471655.0,,0.0,25.4,4652326.0,44.06,29006900.0,35.184,1465000.0,18.1967,19165200.0,41.6625,2172400.0,214.8,5258177.0,23.92,4681800.0,81.54,3913100.0,,0.0,409.5,418988.0,197.65,3070337.0,70.66,6415200.0,110.98,6810900.0,3060.0,36019.0,34.15,751300.0,74.75,4264800.0,52.47,6719400.0,,0.0,,0.0,105.15,599259.0,13.394,14016742.0,6685.0,331983.0,42.6505,11323061.0,,0.0,164.77,3750400.0,1780.0,529072.0,15.83,6583200.0,19.5945,5299960.0,186.0,681726.0,94.56,3110100.0,82.78,1187714.0,2493.0,5328250.0,102.26,1108300.0,45.16,5088400.0,37.44,2294203.0,85.8599,2381885.0,105.98,6734500.0,2913.0,305599.0,99.58,1999900.0,106.81,2430700.0,578.5,2380959.0,22.45,4370400.0,,0.0,338.0,981549.0,80.9451,903740.0,,0.0,1107.0,79022.0,221.49,4770100.0,94.9,1170600.0,233.4,459461.0,378.0,41050.0,20.7,1265145.0,87.8298,1643590.0,13.29,12022188.0,,0.0,75.69,4017000.0,72.77,1364100.0,34.65,6373400.0,14.2825,3292000.0,126.34,2540600.0,43.39,10947000.0,131.72,1390400.0,76.36,2512100.0,27.4,2535745.0,642.0,451066.0,2209.0,0.0,115.55,1102400.0,243.26,373400.0,60.31,2635600.0,139.35,1399700.0,106.8077,474151.0,257.5236,741480.0,232.22,998800.0,185.45,13397508.0,100.29,1015000.0,71.07,3897200.0,42.69,1043816.0,4.77,27842518.0,12.615,4385630.0,13.708,12788481.0,,0.0,916.0,1186759.0,8.253,10968573.0,107.96,3381600.0,738.0,112809.0,113.85,419900.0,396.44,794600.0,57.64,3020600.0,27.9804,11172083.0,48.62,259230.0,113.12,19900.0,58.17,1145100.0,149.75,449888.0,84.2,696332.0,225.44,478100.0,81.71,3344600.0,37.715,1810000.0,49.65,603300.0,44.7733,3895200.0,153.6,588005.0,26.8759,13868724.0,61.93,2975000.0,104.1,2951200.0,1559.0,1249227.0,80.75,1226600.0,1675.5,1402680.0,10.63,27617900.0,208.0,258282.0,13.56,5726400.0,645.0,357592.0,245.0,723978.0,18.43,12946500.0,200.71,194400.0,240.98,1125400.0,32.8,5779100.0,711.0,51579.0,221.0,343958.0,143.04,768300.0,102.0,238221.0,96.05,1306210.0,743.0,318130.0,70.855,2348404.0,172.02,355800.0,97.32,1501200.0,33.21,3852000.0,53.47,169700.0,1900.0,3218.0,,0.0,373.4,1382378.0,63.4037,1119552.0,1340.5,1302172.0,114.56,727100.0,104.25,513570.0,,0.0,66.58,1484600.0,251.0,227401.0,9.812,5691000.0,47.8318,2612072.0,324.9639,158330.0,305.0,1941340.0,2260.0,26841.0,119.8,1180750.0,221.83,1211100.0,56.24,1327800.0,1710.0,2495.0,70.6405,12867294.0,,0.0,410.2,336946.0,,0.0,,0.0,802.0,503654.0,80.94,7229300.0,55.95,4500200.0,86.38,606300.0,46.255,3545124.0,384.4,30874107.0,29.65,8015000.0,40.77,7814600.0,187.5,3130958.0,2288.0,42039.0,55.123,28462000.0,55.1795,33754000.0,94.67,1711200.0,619.3467,890707.0,114.73,1343000.0,1316.0,189291.0,251.9101,619725.0,64.86,2661900.0,465.0,58960.0,264.89,2618400.0,132.0,788230.0,1334.749,8189285.0,263.61,478500.0,47.16,7426100.0,97.77,1403700.0,201.4,2455364.0,15.9,7828400.0,,0.0,101.0,1413300.0,186.71,8922100.0,83.78,1196550.0,107.2,667956.0,130.5,263260.0,806.0,11083.0,170.5,165650.0,146.0,4955684.0,53.82,2933000.0,266.11,782400.0,985.6,2277639.0,1201.0,68174.0,1218.0,530199.0,,0.0,84.31,1977800.0,2126.8103,669352.0,111.8,92530.0,92.12,408307.0,196.2564,1296630.0,38.87,1408000.0,139.4223,4111163.0,16.52,9037500.0,21.39,8085400.0,1170.0,40222.0,33.8,2588100.0,737.0,58494379.0,53.3098,5738138.0,860.0,66000.0,19.51,5880000.0,1376.0,316987.0,99.9,1153800.0,606.5,583220.0,,0.0,133.3,257646.0,267.33,844300.0,1238.0,19055.0,468.6,1895780.0,106.5,10907.0,19.0644,4344537.0,288.5,17870.0,616.0,4509015.0,6.15,15428945.0,148.3365,4696122.0,253.4,5665620.0,72.86,4193700.0,1045.0,667434.0,810.0,60070.0,183.16,426900.0,254.0,166152.0,136.83,184400.0,142.38,436800.0,22.51,5319574.0,801.5,824087.0,4808.4209,2522388.0,,0.0,917.2,1903083.0,,0.0,1263.0,509441.0,710.5,1039998.0,85.51,1357400.0,686.4,3832239.0,14.71,12795710.0,150.8,1100558.0,46.32,25512000.0,173.57,1819800.0,21.26,2400500.0,451.746,1957008.0,54.9242,2966938.0,24.7,8080309.0,112.6,541130.0,100.26,1301500.0,31.73,1042900.0,32.12,3840300.0,3.089,88577821.0,140.5867,2682600.0,115.97,741100.0,,0.0,4973.0,301379.0,171.35,12527898.0,161.34,1537300.0,27.33,3656794.0,33.21,4285200.0,236.7,1631370.0,51.6721,1188297.0,396.0,358797.0,118.2,972900.0,26.38,1372600.0,37.87,3563700.0,77.82,8355460.0,1207.0,100463.0,425.0,267147.0,76.742,116317.0,428.0,237562.0,323.0,212127.0,705.0,162379.0,121.01,297100.0,3171.0,639564.0,88.7,1251800.0,130.87,6563500.0,114.71,13461500.0,,0.0,545.8,1223222.0,143.4,2833567.0,65.4272,3620787.0,116.06,2065700.0,362.6691,147540.0,20.95,6580600.0,45.7,402500.0,361.4,8968992.0,68.69,8715200.0,909.4329,877890.0,15.25,7793600.0,21.87,4285200.0,110.55,2034400.0,931.0,45657.0,114.45,1845600.0,17.0,13406600.0,63.31,1926900.0,355.0,8090.0,43.99,14137300.0,27.49,12438700.0,,0.0,49.89,1572400.0,938.5,1627394.0,66.23,1333000.0,57.2604,4518135.0,257.0,14640436.0,149.8368,895931.0,157.01,582300.0,203.16,273700.0,41.46,1534700.0,67.85,168348235.0,77.55,3195000.0,177.3,922759.0,358.69,1102600.0,39.14,2616600.0,95.65,6648700.0,63.5,557388.0,19.344,32965000.0,561.5,2145708.0,4005.0,534904.0,80.58,1365300.0,57.73,3563100.0,75.04,2336200.0,54.29,1143100.0,584.0,104936.0,108.59,2295800.0,46.86,1552500.0,175.35,3750100.0,88.25,830500.0,215.7688,1094569.0,140.44,2162100.0,42.52,2000600.0,58.738,4696971.0,245.1,551368.0,157.16,5211100.0,345.8,424280.0,42.43,8053000.0,148.85,1078300.0,168.13,661000.0,30.27,82400.0,43.76,5158900.0,81.61,11125900.0,178.6,148839.0,375.78,523200.0,46.89,7002700.0,341.8,211979.0,34.71,14923500.0,1206.0,22914.0,247.07,902500.0,52.3,1800600.0,285.1934,5280560.0,200.12,242300.0,31.575,2020624.0,214.09,826000.0,83.51,1829900.0,196.5468,3200376.0,2108.7,1418993.0,,0.0,784.0,330285.0,32.3,3665600.0,64.19,6294000.0,71.86,1004000.0,327.0,1707806.0,,0.0,26.76,7952800.0,66.25,3236000.0,119.68,417100.0,210.0,1189730.0,469.0,104825.0,52.4618,14113416.0,,0.0,524.1555,4006496.0,23.2,6183700.0,55.06,7709400.0,144.38,380800.0,92.72,30911700.0,105.75,1420200.0,407.0,293732.0,13.799,522000.0,35.0,5605600.0,190.64,807700.0,42.1,1826500.0,624.22,122500.0,80.1481,2089865.0,756.0,55223.0,184.8,579880.0,245.6,1160765.0,,0.0,277.0,46370.0,970.0,19534.0,198.8,483249.0,58.95,1505800.0,9.505,1389644.0,26.2667,3476400.0,138.57,221100.0,38.4525,7792000.0,38.39,5718400.0,111.0,567943.0,27.855,77690000.0,748.0,11011862.0,23.02,4071900.0,67.49,4859100.0,350.36,1171800.0,4.662,12318281.0,156.76,1755300.0,25.69,5603900.0,140.03,1763300.0,58.08,4146100.0,104.72,1220100.0,67.56,3453400.0,6.227,686240000.0,3194.6299,44300.0,296.0461,12733441.0,16.1,450800.0,15.95,2015700.0,125.56,30986300.0,4992.0,554600.0,47.8682,3075360.0,510.2,2762914.0,1055.0,17746.0,45.0767,1524000.0,57.02,1468700.0,78.36,4665600.0,23.56,7358900.0,,0.0,175.6,466363.0,13.675,5685705.0,49.89,14144900.0,16.8253,11715000.0,401.6,539623.0,,0.0,811.0,11960.0,67.99,5107900.0,,0.0,481.0,751956.0,532.0,613006.0,69.7,338703.0,27.1533,7120200.0,,0.0,891.5833,31496.0,95.76,722000.0,65.41,2239200.0,45.9933,2523900.0,142.5,328165.0,40.01,4057200.0,113.8,1757220.0,,0.0,49.29,4765500.0,109.48,3835500.0,171.0,1158835.0,41.5,357544.0,34.1651,27202370.0,62.7,1444800.0,81.34,7087700.0,56.54,3807300.0,181.61,893100.0,327.0,62571.0,,0.0,29.47,3534900.0,682.5355,909501.0,116.0,1423414.0,187.0,326480.0,118.86,715700.0,61.23,3633300.0,1191.0,907591.0,102.85,3974900.0,159.13,1707900.0,399.0,233100.0,923.3995,1106481.0,47.4077,977677.0,77.2,572800.0,77.63,366100.0,145.23,498200.0,336.5,54566.0,115.4,1038400.0,1125.0,141716.0,30.83,3928000.0,102.5,4680086.0,1527.3942,5950717.0,,0.0,186.31,1377200.0,947.0,19957.0,2465.0,1500297.0,696.6,2179311.0,90.99,2957100.0,73.72,926300.0,791.4,6539982.0,61.5,815122.0,34.95,1451100.0,77.06,6875400.0,63.99,27494600.0,34.9536,610470.0,,0.0,204.1,1628908.0,2748.0,20590.0,131.56,1155300.0,1924.0,84577.0,58.06,2551500.0,323.04,844000.0,1493.0,3497814.0,19.4,6879100.0,4260.0,79184.0,133.0,304259.0,232.0,224367.0,3990.5,5065240.0,61.4867,1034550.0,5928.0,5522093.0,105.39,621000.0,92.83,656500.0,439.1,46107.0,433.0,2439950.0,86.9,946724.0,184.67,692900.0,22.2,1982700.0,,0.0,276.74,418700.0,291.5,1713263.0,77.98,2256800.0,288.4671,9212144.0,639.2,5204226.0,64.86,1667400.0,4942.0,80317.0,292.2,7737485.0,79.5846,7364856.0,75.87,746100.0,16.46,7257915.0,89.86,715210.0,520.0,438703.0,354.0,172723.0,5.4424,50679004.0,64.1993,1962076.0,84.51,2456140.0,169.72,819000.0,254.5,8241195.0,55.97,9450900.0,52.34,4671500.0,575.0,222458.0,460.0,232656.0,591.09,2525311.0,,0.0,106.0059,1084002.0,702.8,3191213.0,44.26,2530592.0,580.8,2546248.0,278.9,1456400.0,119.5,16953.0,2256.0,6613714.0,,0.0,132.2233,1653900.0,101.1798,2840210.0,123.87,953400.0,65.61,6840700.0,1596.0,687347.0,462.6,2535750.0,2072.0,241163.0,1269.0,1769617.0,160.94,732200.0,89.76,1191600.0,280.4,518156.0,43.47,8368500.0,249.0,308720.0,,0.0,155.59,1516600.0,187.9,937500.0,233.0,2404336.0,99.3,334297.0,5590.0,91003.0,53.77,4575000.0,54.0,769770.0,90.6,3216789.0,97.6,1372.0,1213.0,4816186.0,,0.0,548.2981,1140745.0,820.2,7462244.0,89.51,343500.0,1133.5,1283516.0,22.1,3489000.0,6.5362,0.0,48.86,3803600.0,18.455,1787901.0,103.79,1189700.0,217.33,1020500.0,72.52,1512343.0,100.0,27475.0,983.5,234254.0,1711.5,850571.0,36.71,600.0,159.21,923700.0,106.41,2588700.0,2805.0,564873.0,66.34,188765.0,36.56,4235100.0,158.74,1118900.0,197.2,315757.0,58.88,2477200.0,27.7719,29222666.0,79.75,1688100.0,654.2665,8498553.0,1680.0,11646.0,488.2413,1546546.0,298.75,301600.0,194.59,167100.0,54.26,1469500.0,34.8775,746400.0,102.51,1264100.0,155.6,2516840.0,1222.0,129885.0,119.9,169856.0,44.9,3265200.0,54.6,2901200.0,118.75,1559520.0,72.86,7086000.0,,0.0,483.0,82042.0,108.5,199851.0,38.185,7274800.0,36.39,961600.0,207.84,1127700.0,253.2,228245.0,60.51,3059000.0,1341.5385,1638385.0,169.2433,64200.0,49.41,2594500.0,47.75,2425400.0,104.3542,1308706.0,38.96,1290900.0,,0.0,109.91,2210300.0,,0.0,139.07,1533100.0,382.5,356404.0,261.5665,27774017.0,22.318,60141000.0,76.13,2703200.0,69.8526,2125819.0,5.02,9635000.0,46.6,7057664.0,107.48,1230500.0,191.05,14490585.0,105.29,4970500.0,60.06,1514500.0,207.52,271800.0,66.59,3391500.0,,0.0,17.568,11526458.0,34.24,1794700.0,117.18,622400.0,120.6,830711.0,201.13,984900.0,3744.0,3085857.0,,0.0,226.66,3172300.0,130.23,3412000.0,104.71,5228600.0,172.25,1356900.0,,0.0,,0.0,54.91,6040000.0,780.0,274393.0,664.4,2226484.0,122.01,6182800.0,2512.0,211281.0,477.0,57395.0,20.0,2273500.0,18.6615,1750084.0,91.58,3083600.0,,0.0,124.47,1881900.0,29.5974,1508338.0,203.0,48768773.0,342.0,910941.0,168.4,114345.0,164.86,1260827.0,97.04,1466200.0,116.34,1942300.0,160.98,1136400.0,18.88,2945600.0,594.0,266653.0,50.27,2281300.0,41.34,5560900.0,1048.1223,725975.0,48.92,21330400.0,80.0,1892300.0,203.87,437200.0,,0.0,24.31,4468400.0,126.02,1773000.0,65.3515,4976729.0,60.9,1374000.0,2036.0,1116065.0,54.8,2639200.0,59.95,18517600.0,3236.0,252670.0,968.5,216313.0,84.87,2650900.0,29.09,4534100.0,31.37,156265500.0,,0.0,1400.0,6412451.0,,0.0,20.3644,1066163.0,26.245,3333800.0,89.64,760900.0,3366.043,597001.0,159.65,642700.0,245.5,1052840.0,34.94,4461500.0,164.92,1915800.0,44.12,3454700.0,75.75,13387300.0,184.25,32629.0,74.73,1170000.0,78.08,2553700.0,47.52,242921.0,115.2621,683611.0,120.07,537500.0,,0.0,80.35,3646700.0
2018-02-21,251.8132,2162984.0,71.25,1995600.0,,0.0,1754.2092,9957377.0,42.7675,149886400.0,117.91,5122500.0,435.4285,10361953.0,2657.0,1638259.0,85.67,1224446.0,,0.0,58.99,4793800.0,47.41,1884463.0,13.4767,4849109.0,29.6067,1507500.0,160.46,1628600.0,17.63,4983287.0,202.09,2043500.0,88.41,2604400.0,42.12,3960600.0,1897.0,646159.0,116.1,1817200.0,180.75,564900.0,112.37,2045100.0,,0.0,54.4,1740300.0,10.23,5365600.0,44.44,4553400.0,,0.0,142.4,538655.0,2083.0,2430242.0,76.6341,1348989.0,60.18,7203200.0,97.66,2045573.0,88.26,274400.0,,0.0,68.91,1174000.0,66.32,1771100.0,113.01,1775000.0,463.0,352822.0,252.14,1086000.0,93.41,1831300.0,86.72,1168800.0,513.0,1176.0,192.34,1127723.0,732.0,378509.0,56.13,16464300.0,10.9,0.0,11.72,40195800.0,76.35,1261500.0,182.43,4054600.0,159.38,988000.0,137.44,2811400.0,74.146,126088000.0,14.8769,47864000.0,902.0,2194246.0,132.0,144443.0,139.37,1099500.0,65.38,1026300.0,37.2,6918400.0,139.0,138616.0,160.76,711700.0,22.605,4132000.0,33.84,933700.0,92.55,1073800.0,118.43,680900.0,,0.0,7480.0,216071.0,400.8,950554.0,1276.0,148901.0,194.41,703400.0,,0.0,81.04,582500.0,122.0,770720.0,363.5,7687519.0,496.6403,21776556.0,156.02,1011200.0,24.862,28156000.0,116.92,455500.0,78.85,1250400.0,28.1,458700.0,97.5,4431500.0,4799.5,3025909.0,719.49,487900.0,352.37,5258600.0,601.4,9881706.0,642.0,1362737.0,31.87,72210300.0,638.0,87892.0,198.0,292699.0,39.14,3466100.0,202.1,73438598.0,87.49,1900503.0,4450.0,4214904.0,67.05,2517100.0,96.8645,2154150.0,111.5,186456.0,142.3,3891228.0,6.97,14858037.0,70.79,2871600.0,273.4,1322134.0,,0.0,213.3659,1059338.0,90.96,360670.0,39.07,3428100.0,547.0,1473212.0,54.176,740125.0,75.1,2105100.0,3358.0,70576.0,830.0,182738.0,203.0,2424170.0,286.1,1922400.0,56.45,3890900.0,4030.4695,573003.0,1880.6801,518700.0,26.76,11370000.0,20.35,929000.0,543.56,486300.0,639.0,4121380.0,433.9,4897244.0,86.77,1227161.0,66.53,7046200.0,161.1293,27394.0,64.71,1268195.0,86.9,1470030.0,64.95,2473461.0,52.12,182127.0,1995.0,1595416.0,206.0,44341.0,929.5,302087.0,472.2,27369989.0,,0.0,99.14,750900.0,1565.5,1335492.0,392.4654,44689.0,328.5,45146.0,201.02,4994400.0,26.25,790200.0,1350.0,66360.0,395.0,392566.0,112.2183,147597.0,26.77,4939600.0,232.5,26132966.0,567.4,9746187.0,749.0,45448.0,21.94,732676.0,3151.0,1092126.0,34.04,4358000.0,115.85,1040700.0,835.5,167141.0,,0.0,77.0,15888800.0,19.125,1819194.0,35.69,2677400.0,68.81,2618200.0,102.55,764306.0,,0.0,155.23,4179400.0,143.72,1581300.0,1578.0,814378.0,13.142,5958676.0,111.3,1400500.0,44.48,2547800.0,1122.0,152579.0,,0.0,2475.0,952298.0,106.79,2443700.0,4923.0,978743.0,269.462,5554.0,39.26,2189600.0,71.13,1232900.0,42.63,4653400.0,46.3,4491000.0,3880.0,5156.0,47.94,1846900.0,191.8,821262.0,90.18,1219900.0,,0.0,360.97,878300.0,191.65,684500.0,75.54,416200.0,3210.0,9779.0,69.14,2749100.0,2.72,160880.0,126.29,934500.0,39.01,14230300.0,153.8,2446605.0,161.78,1120500.0,6.4192,95145000.0,166.28,1602900.0,43.02,3739200.0,132.2,35547449.0,50.1,2192600.0,26.23,3811900.0,73.5,1004942.0,97.39,2833800.0,206.3893,363712.0,57.285,1558800.0,53.75,5287000.0,98.57,2815500.0,203.64,758800.0,42.9,7577500.0,1553.0,4166500.0,11.5275,8536400.0,79.48,799400.0,4633.3193,271762.0,34.58,582100.0,107.07,332200.0,114.48,4976500.0,490.6,2581042.0,,0.0,25.445,4814210.0,43.31,28499200.0,35.211,1975000.0,18.32,17432100.0,41.835,2023600.0,211.0,16195612.0,23.25,7216200.0,81.8,4607900.0,,0.0,410.0,467584.0,195.0,6933636.0,68.76,10624800.0,109.06,6892300.0,3100.0,72621.0,32.55,1177800.0,73.54,3822600.0,53.16,7604700.0,,0.0,,0.0,108.15,763860.0,13.582,14211572.0,6670.0,307124.0,42.2574,12256378.0,,0.0,162.09,2753300.0,1760.0,46446.0,16.0033,6523800.0,19.6226,4621876.0,186.4,417864.0,95.27,2205600.0,82.9,951412.0,2496.5,4566747.0,101.91,838900.0,44.93,5067200.0,37.48,2144413.0,86.3032,2455656.0,105.05,6743300.0,2852.0,270944.0,97.95,2908500.0,105.69,1532800.0,569.0,2005415.0,21.8,4475100.0,,0.0,335.2,1957751.0,80.7593,900893.0,,0.0,1096.0,153261.0,230.53,3409700.0,95.3,1160000.0,230.6,621806.0,383.5,17408.0,20.65,2030230.0,86.7234,1149503.0,13.285,15910410.0,,0.0,75.33,4242800.0,72.55,1085000.0,30.57,31052300.0,14.22,4192000.0,124.9,3191000.0,43.12,10393300.0,129.9,1597200.0,75.47,2210000.0,28.3,1341717.0,641.0,638515.0,2209.0,0.0,113.83,1160600.0,239.94,375600.0,59.09,3382600.0,139.82,1965600.0,107.5416,419970.0,255.5103,836140.0,232.03,967000.0,186.45,11342135.0,101.09,1016000.0,71.81,4368200.0,43.13,857930.0,4.7,27211227.0,12.7,6274772.0,13.712,11947326.0,,0.0,922.5,2155619.0,8.203,9737461.0,105.81,4119300.0,741.0,98534.0,113.04,346600.0,384.92,1193900.0,55.87,2923300.0,27.1149,13270304.0,48.58,171070.0,114.55,12600.0,57.36,1900700.0,151.25,416352.0,83.5,1048643.0,220.15,663600.0,81.56,2219300.0,37.22,2396000.0,48.93,422900.0,44.75,2819100.0,153.6,448050.0,26.4337,20768948.0,63.99,2144300.0,102.99,2056500.0,1576.5,1614354.0,81.5,2656900.0,1696.0,1125980.0,10.6,36037700.0,210.0,3024.0,13.595,8109200.0,650.0,639664.0,249.0,806935.0,18.73,16481500.0,201.28,156200.0,243.3,1281300.0,32.76,12353100.0,717.0,100893.0,222.5,330691.0,144.66,660800.0,103.5,676735.0,84.4,11672908.0,746.0,233953.0,69.895,2116370.0,172.34,232800.0,97.15,1215000.0,33.44,4510600.0,53.47,115500.0,1940.0,1056.0,,0.0,375.8,790667.0,63.2439,1014233.0,1332.0,1054176.0,111.11,595500.0,104.0,30172.0,,0.0,66.7,1539000.0,253.0,272837.0,9.822,7984000.0,47.9327,2013446.0,336.0229,121328.0,304.2,1525518.0,2305.0,53891.0,119.2,891412.0,220.75,1151100.0,55.7,1305000.0,1730.0,60.0,69.4424,20472151.0,,0.0,411.8,1036909.0,,0.0,,0.0,791.0,425940.0,80.69,6956900.0,54.48,5077300.0,86.17,572900.0,46.405,2761652.0,404.55,71925222.0,29.26,10319300.0,40.56,9098500.0,182.0,3864474.0,2264.0,56943.0,55.567,30258000.0,55.6875,41486000.0,93.34,1258500.0,612.6042,821400.0,112.24,870500.0,1312.0,145077.0,252.2723,550243.0,61.87,3992800.0,472.0,100775.0,263.4,3017900.0,132.5,808800.0,1334.3459,6791420.0,261.79,549800.0,46.55,9845900.0,99.07,1916800.0,204.6,4400398.0,16.05,10175600.0,,0.0,100.35,1340000.0,183.06,7527200.0,83.8,540275.0,106.35,834717.0,131.5,235590.0,824.0,110922.0,171.5,392140.0,145.7,6392861.0,53.95,2133900.0,270.88,848500.0,950.0,722903.0,1208.0,78003.0,1224.0,565875.0,,0.0,84.29,1772100.0,2135.4856,2084862.0,111.6,106228.0,92.22,259526.0,187.1613,3009772.0,38.85,1849500.0,139.1603,4488760.0,16.25,10906500.0,21.17,7528200.0,1175.0,53790.0,32.68,4910900.0,747.3,44498749.0,53.8667,3999420.0,866.0,54673.0,19.22,7828900.0,1391.0,683470.0,97.89,1166900.0,606.5,319166.0,,0.0,133.99,432819.0,266.38,650200.0,1240.0,46354.0,464.2,4425005.0,106.0,5845.0,18.911,3468510.0,290.5,67060.0,616.8,5661601.0,5.898,40861598.0,147.1893,3900116.0,259.8,1570534.0,72.86,2637500.0,1069.0,1082428.0,814.0,33004.0,183.94,349400.0,254.0,384428.0,137.11,299500.0,141.44,492200.0,22.38,3629060.0,811.0,1302273.0,4932.6313,1386875.0,,0.0,930.2,3042490.0,,0.0,1264.0,550766.0,708.0,961470.0,84.71,1366600.0,691.0,3878627.0,14.71,13108394.0,150.6,1475938.0,45.94,27527500.0,173.32,1460400.0,20.85,2068400.0,457.8704,2586830.0,55.303,2410003.0,24.4,6826854.0,113.2,595399.0,99.76,1367100.0,31.78,1865800.0,31.47,2912700.0,3.098,59097508.0,138.8533,1777200.0,114.1,1008900.0,,0.0,5012.0,326930.0,172.25,14184283.0,161.26,1225300.0,27.03,1911905.0,33.22,3832900.0,235.7,1525330.0,51.333,1577585.0,398.0,614623.0,119.0,705200.0,26.35,1304100.0,37.85,2956000.0,77.38,7129425.0,1226.0,141729.0,431.0,216179.0,77.856,70340.0,437.5,390225.0,325.5,148559.0,708.0,70360.0,119.43,364200.0,3210.0,461348.0,89.1,2418130.0,129.91,6578000.0,115.19,14212500.0,,0.0,547.2,2335738.0,143.8,847664.0,64.1408,2961659.0,115.38,1608700.0,367.5022,192042.0,21.05,6875400.0,45.57,393800.0,360.6,8704325.0,67.47,6647900.0,903.5493,410683.0,14.68,4519500.0,21.89,1678800.0,109.67,1562000.0,937.0,35351.0,111.94,2168400.0,16.75,13464500.0,60.98,3071600.0,350.0,107128.0,43.34,12792900.0,27.41,9845900.0,,0.0,49.75,1304000.0,933.1,2270214.0,65.21,1736800.0,56.7861,3944924.0,260.6,20166758.0,149.2784,499822.0,158.17,901400.0,202.6,282900.0,41.58,2195400.0,69.72,407942401.0,77.55,3871100.0,175.5,3050890.0,357.06,1391000.0,38.62,1757600.0,95.34,4248700.0,63.9,592731.0,18.923,32713000.0,593.0,1916566.0,4069.0,922010.0,81.16,1297300.0,58.03,3448200.0,75.06,1993400.0,53.51,877100.0,582.0,79274.0,109.09,1984500.0,47.36,1935800.0,172.32,5999500.0,85.51,875000.0,215.5883,616123.0,141.96,3809800.0,42.4,3791000.0,58.5051,3732140.0,246.7,427299.0,158.64,7833400.0,344.6,601204.0,42.075,6471600.0,149.59,1139600.0,166.99,804100.0,31.05,167300.0,43.62,10029700.0,80.72,6805700.0,179.0,505476.0,373.34,462100.0,46.95,6297600.0,339.0,318501.0,34.4,7490100.0,1234.0,35249.0,246.4,592700.0,52.03,1641800.0,283.4846,5615658.0,201.99,253600.0,31.9125,1420652.0,212.31,336000.0,82.76,1629800.0,194.1304,3063434.0,2119.1499,1485954.0,,0.0,791.0,337985.0,32.51,4479000.0,63.93,7077300.0,71.14,915800.0,328.8,2749091.0,,0.0,27.46,7727200.0,66.27,4522200.0,117.16,283300.0,211.0,3322760.0,475.0,104856.0,52.0515,11244935.0,,0.0,528.5857,6261851.0,23.19,7041700.0,55.1,8363000.0,142.79,508400.0,91.49,26922500.0,104.99,1114700.0,421.0,295127.0,13.677,1022000.0,34.67,2619200.0,192.82,845900.0,41.91,2570500.0,628.61,158300.0,81.3336,1802021.0,760.0,43746.0,183.85,507081.0,247.2,797580.0,,0.0,280.0,140370.0,980.0,7746.0,198.9,184409.0,58.72,1744600.0,9.44,1199151.0,26.3733,2686500.0,139.33,246300.0,37.94,8582000.0,38.16,5736600.0,111.75,359063.0,28.104,93711000.0,746.6,10364268.0,22.8,2851900.0,67.05,5107900.0,350.82,1337100.0,4.688,11430370.0,157.58,1924000.0,25.0,4785100.0,138.9,1739800.0,58.54,3405000.0,105.38,870300.0,66.85,1633300.0,6.0377,892292000.0,3185.01,44500.0,298.7384,16979166.0,16.15,561900.0,16.01,3429100.0,125.6,11299500.0,4983.0,472758.0,46.8895,3612310.0,506.2,2647649.0,1055.0,37210.0,45.5333,1999800.0,56.1,2010700.0,77.03,3348200.0,23.23,6147000.0,,0.0,174.4,517173.0,13.695,10570764.0,49.43,13050800.0,16.5127,14662500.0,398.6,999171.0,,0.0,829.0,26252.0,67.21,5113600.0,,0.0,485.0,573723.0,538.5,645434.0,68.88,619394.0,27.4,11919000.0,,0.0,888.3333,123996.0,95.62,598700.0,65.08,1536300.0,46.1467,3211650.0,142.5,124208.0,39.79,6735000.0,115.4,2063790.0,,0.0,48.53,2741900.0,108.0,4501900.0,170.6,1026040.0,41.25,1797430.0,33.9279,25872327.0,63.3,1715400.0,80.24,9134500.0,57.17,3649100.0,181.3,687900.0,330.0,103524.0,,0.0,29.34,5267800.0,683.4347,901636.0,116.2,1222539.0,186.5,555530.0,119.22,621700.0,59.91,2689900.0,1179.0,672175.0,103.72,5661100.0,161.28,2554900.0,397.5,144700.0,918.8995,879935.0,47.4412,947749.0,76.1,687300.0,77.74,937000.0,143.63,315200.0,340.0,105861.0,115.62,1017400.0,1125.0,1017.0,30.11,5528400.0,102.25,3292796.0,1534.8489,3889870.0,,0.0,190.75,2526900.0,951.0,47308.0,2484.0,2061504.0,701.4,3314337.0,89.58,2256700.0,72.81,508800.0,774.4,1496882.0,60.88,602464.0,34.84,2165900.0,76.51,8260400.0,63.4,14895600.0,35.0258,797584.0,,0.0,206.4,1422871.0,2736.0,31575.0,130.55,1459900.0,1914.0,93350.0,56.74,1499400.0,317.51,946800.0,1522.5,8017934.0,19.62,9887300.0,4470.0,159809.0,134.3,293502.0,235.0,152692.0,4016.0,6502060.0,60.8133,1194000.0,5869.0,3169151.0,106.67,818000.0,93.2,642600.0,444.5,44856.0,436.2,2284390.0,86.14,650743.0,183.95,603500.0,22.2133,2920500.0,,0.0,278.43,531600.0,289.0,2414157.0,77.88,1755600.0,289.5653,13760753.0,640.8,1083821.0,64.94,1995300.0,5000.0,89394.0,295.4,4281021.0,81.3468,12340333.0,76.18,568300.0,16.1,6012671.0,90.3,883149.0,505.0,393791.0,361.0,63540.0,5.4213,33129632.0,64.3485,1830390.0,84.5,2643720.0,169.5,1210200.0,255.3,7844258.0,56.1,7851000.0,52.3,5896600.0,577.0,312744.0,467.0,411919.0,591.6,2532405.0,,0.0,106.0059,763526.0,706.0,4858603.0,44.37,1519039.0,582.6,2370864.0,272.2,7029676.0,119.5,0.0,2258.0,4812289.0,,0.0,132.3767,1595100.0,100.1702,2479019.0,120.82,743700.0,64.4,7855000.0,1602.5,775956.0,469.8,2241844.0,2064.0,418657.0,1272.0,3024015.0,158.08,614500.0,88.46,1474800.0,284.8,577728.0,42.92,8576300.0,255.0,199839.0,,0.0,151.3,1657100.0,187.58,1196800.0,246.6,3509909.0,100.0,106918.0,5600.0,94887.0,52.715,5126400.0,54.8,128487.0,90.95,3162255.0,100.5,2749.0,1219.5,4276212.0,,0.0,567.1585,1697419.0,831.4,5913580.0,90.12,385100.0,1142.5,1473343.0,22.0,2860600.0,6.5362,0.0,48.14,2541300.0,18.785,1944729.0,103.96,1237600.0,213.79,2879500.0,72.34,894529.0,100.0,12982.0,989.5,228839.0,1714.5,1218238.0,36.67,100.0,160.34,1176400.0,106.0,1611100.0,2805.0,658724.0,65.96,279117.0,36.57,4423200.0,157.88,1428600.0,198.2,208919.0,58.55,1780100.0,27.4245,27529402.0,78.75,1814900.0,648.8998,3732880.0,1656.0,27621.0,483.4284,1195854.0,292.72,407400.0,191.85,145200.0,55.45,2034500.0,34.8875,810400.0,102.17,1384600.0,157.4,2610210.0,1212.0,83283.0,120.0,74852.0,44.05,3502400.0,55.09,3799100.0,118.0,362871.0,72.96,8645200.0,,0.0,485.0,100641.0,108.5,284639.0,37.92,7272000.0,35.53,640900.0,209.79,1021300.0,254.4,286210.0,59.42,2973800.0,1331.1279,951848.0,168.6767,33000.0,49.58,2369700.0,46.74,2690400.0,104.7509,1536783.0,38.28,2835000.0,,0.0,109.95,1858800.0,,0.0,138.54,1334500.0,376.5,307436.0,262.5798,24021278.0,22.22,48294000.0,75.4,3403200.0,69.8293,3847923.0,4.981,9964000.0,46.82,5605350.0,108.54,1784800.0,191.35,17071123.0,103.66,6536500.0,59.52,2424000.0,205.14,491000.0,67.0,3376100.0,,0.0,17.528,10363879.0,33.22,1996500.0,115.47,666900.0,120.8,3690277.0,201.19,728700.0,3730.5,4022184.0,,0.0,225.13,3371900.0,132.5,3900700.0,104.7,5516000.0,171.9,1293400.0,,0.0,,0.0,55.1,6667500.0,781.5,1915851.0,662.2,2318260.0,120.43,7676100.0,2546.0,251144.0,473.0,531112.0,19.67,2484500.0,18.8496,1843870.0,90.83,2018100.0,,0.0,122.04,1667600.0,29.5419,1416468.0,202.4,46621287.0,346.0,707537.0,166.4,114684.0,163.56,1137050.0,99.23,1855600.0,115.7,1212900.0,157.89,1160800.0,18.67,2487200.0,599.5,395663.0,49.34,2288600.0,41.21,3447500.0,1054.9219,273005.0,47.96,20889900.0,81.74,1032200.0,204.23,430200.0,,0.0,24.09,3759700.0,125.67,1944700.0,64.7543,3421675.0,60.12,2364300.0,2020.0,1225994.0,53.99,3418200.0,59.73,19987800.0,3319.0,654120.0,960.0,326515.0,84.09,2062100.0,28.62,3613000.0,30.5067,148511100.0,,0.0,1379.5,7145579.0,,0.0,20.4859,1223775.0,26.305,2301000.0,87.1,511900.0,3380.6479,435369.0,157.57,428200.0,245.0,929890.0,34.76,4938200.0,166.36,1962900.0,43.7,4723000.0,74.89,11715000.0,184.0,22274.0,75.18,1011400.0,77.81,2209900.0,47.88,259333.0,115.2233,1018258.0,120.35,645800.0,,0.0,80.5,3403100.0
2018-02-22,250.0398,2015392.0,70.68,2403400.0,,0.0,1757.5291,10736935.0,43.125,123967600.0,117.56,5185700.0,440.8,12024508.0,2655.0,985962.0,85.74,1283856.0,,0.0,58.99,5539900.0,47.52,1266631.0,13.5248,6304465.0,29.3133,1794000.0,160.32,1511700.0,17.644,4238571.0,202.61,1541500.0,88.56,2430000.0,41.76,3367800.0,1919.5,553739.0,115.43,1209100.0,180.5,862264.0,112.39,1817200.0,,0.0,54.59,1655200.0,10.3,6706800.0,44.265,4205000.0,,0.0,141.4,807750.0,2050.0,1841844.0,77.3479,1396561.0,59.96,23186900.0,97.7,1946425.0,87.84,319600.0,,0.0,68.13,1384100.0,66.25,1060100.0,113.68,1021900.0,463.5,125813.0,259.68,1084800.0,92.8,2469200.0,86.04,1061900.0,513.0,2284.0,192.42,1372123.0,729.0,490344.0,56.07,14924600.0,10.9,0.0,11.84,37886300.0,76.47,744600.0,182.45,3868200.0,158.01,784200.0,138.98,3075900.0,74.267,97162000.0,15.2913,25600000.0,902.2,3545850.0,131.6,129686.0,139.12,1482900.0,65.56,772900.0,34.85,13587400.0,142.0,71902.0,162.57,771900.0,22.5575,4843600.0,33.9,877700.0,92.94,970100.0,119.97,515600.0,,0.0,7414.0,200030.0,405.4,1262460.0,1278.0,139685.0,193.29,796500.0,,0.0,80.86,470500.0,122.75,280910.0,357.1,8934004.0,498.2213,15777264.0,157.12,884200.0,24.935,19342000.0,118.24,494100.0,78.74,988200.0,28.19,379600.0,97.35,4270100.0,4772.0,3248233.0,716.88,246700.0,355.92,3414300.0,585.0,20367105.0,656.8,2003056.0,31.69,64749700.0,639.0,187069.0,198.0,371032.0,39.55,2968800.0,211.0,108366042.0,88.11,2502378.0,4354.5,10867596.0,67.43,4542100.0,96.8743,1861709.0,108.0,220494.0,141.2,2681967.0,6.97,26565691.0,71.29,2477300.0,270.3,1517846.0,,0.0,212.9951,813030.0,90.22,886100.0,38.72,3469300.0,543.0,1777273.0,54.328,516375.0,75.59,1368300.0,3308.0,113556.0,828.0,178085.0,203.75,488640.0,284.81,2484700.0,55.9,4275900.0,3996.269,684802.0,1877.14,432300.0,28.04,9084300.0,20.23,822300.0,539.53,626100.0,637.8,7093130.0,425.6,2983740.0,87.22,1445097.0,65.94,6528400.0,159.1909,40657.0,65.29,1863160.0,86.6,1482310.0,65.1,2664594.0,52.16,174286.0,1990.0,1386224.0,206.0,64982.0,915.5,463715.0,473.9,77378075.0,,0.0,99.85,911800.0,1552.5,1409787.0,392.4654,133200.0,326.0,35445.0,200.73,4034000.0,26.125,896000.0,1350.0,43528.0,396.5,240588.0,110.722,1365988.0,26.48,6074000.0,232.35,19981791.0,551.8,8890086.0,740.0,18440.0,21.92,1225256.0,3121.0,479230.0,34.02,4460300.0,118.47,897800.0,818.0,328652.0,,0.0,76.27,16049500.0,18.945,2593574.0,35.94,2097600.0,67.83,2149000.0,101.75,769082.0,,0.0,158.86,4723300.0,143.07,1996700.0,1578.0,476894.0,13.044,5367610.0,109.96,992900.0,44.78,2878200.0,1096.0,244635.0,,0.0,2452.0,2116159.0,108.46,2293900.0,4839.0,874089.0,268.5264,5972.0,38.8,2642000.0,71.47,846700.0,42.97,2980100.0,45.45,2471100.0,3880.0,3246.0,48.17,1566100.0,193.6,187395.0,90.09,982000.0,,0.0,356.75,601100.0,191.9,1105000.0,74.92,397000.0,3200.0,38921.0,69.39,3162100.0,2.69,266530.0,127.3,880400.0,38.8,18800900.0,154.0,659149.0,160.53,1224100.0,6.2782,64370000.0,167.02,1151500.0,43.01,2335300.0,142.15,86789198.0,49.745,2300000.0,27.0,5750500.0,73.3,1888076.0,96.67,1731200.0,205.9422,345637.0,56.9925,1561600.0,54.91,5565900.0,97.12,3416700.0,204.07,492400.0,43.96,4377000.0,1540.5,4885101.0,11.55,6683600.0,80.37,805700.0,4648.6851,314138.0,34.71,537000.0,105.63,457600.0,113.0,4763400.0,486.0,1249220.0,,0.0,25.605,7553628.0,42.94,25887600.0,35.158,3555000.0,18.33,15483000.0,41.77,1988400.0,211.6,4889590.0,23.88,7452500.0,81.61,3357600.0,,0.0,409.0,353539.0,194.1,3997616.0,68.0,10061500.0,109.89,8176700.0,3074.0,55459.0,32.15,809400.0,73.58,2449100.0,52.55,4899800.0,,0.0,,0.0,109.5,810218.0,13.448,11953105.0,6660.0,366556.0,42.8351,10925923.0,,0.0,164.16,1908800.0,1770.0,17203.0,15.9267,4780200.0,19.8022,5628134.0,188.2,480158.0,96.1,1331700.0,82.54,1469911.0,2467.5,4677715.0,100.85,1052200.0,44.26,3527200.0,37.36,2236770.0,86.3121,2642227.0,105.24,4462200.0,2848.0,334069.0,100.83,2092300.0,107.0,1825700.0,565.5,981396.0,21.89,3035100.0,,0.0,329.3,2596488.0,82.4394,1991447.0,,0.0,1117.0,133804.0,227.0,1791200.0,95.19,867200.0,230.0,943786.0,392.5,30217.0,20.67,1429015.0,86.6894,1206490.0,12.97,33866783.0,,0.0,75.54,3103900.0,72.07,1311600.0,30.41,18625400.0,14.1,2852400.0,124.61,1919700.0,42.83,10575200.0,129.45,1332600.0,75.79,1901600.0,28.8,1444782.0,635.0,530565.0,2209.0,0.0,115.21,1342200.0,239.4,382300.0,59.74,2882500.0,140.15,1191500.0,107.4438,632681.0,258.2558,918939.0,233.68,1023500.0,186.55,7516260.0,101.51,891600.0,72.09,2534700.0,43.22,1516615.0,4.722,32771828.0,12.815,7073714.0,13.68,14896368.0,,0.0,921.0,2205517.0,8.368,12495153.0,107.09,3165900.0,743.0,156274.0,114.65,250400.0,390.45,858700.0,56.17,2015000.0,27.6647,12595758.0,48.7,185560.0,111.72,24800.0,57.48,3204800.0,151.5,292360.0,82.9,722299.0,221.59,546400.0,81.88,1778900.0,37.515,3595000.0,49.7,785600.0,44.5567,3523500.0,154.4,460735.0,26.5621,11335591.0,64.34,1361600.0,104.53,2137300.0,1563.5,3248231.0,84.43,1446600.0,1684.5,1811707.0,10.63,25409600.0,210.0,171771.0,13.5475,4811600.0,647.0,621054.0,247.5,529836.0,19.16,16885300.0,201.33,200800.0,245.43,1383500.0,32.92,5658400.0,714.0,77460.0,221.5,612380.0,143.87,632700.0,103.25,323799.0,83.65,8620560.0,749.0,184657.0,71.055,1809304.0,172.75,155700.0,98.03,2315300.0,32.87,6022300.0,53.88,108500.0,1930.0,2500.0,,0.0,376.6,1726365.0,63.5434,1097870.0,1326.0,1283134.0,114.08,383400.0,105.5,1121581.0,,0.0,66.28,2682300.0,254.0,148667.0,9.84,8475500.0,48.3552,1677898.0,330.9187,368254.0,305.1,2642549.0,2285.0,19355.0,117.4,1078170.0,220.14,897600.0,55.43,1386200.0,1705.0,1830.0,70.0654,16379390.0,,0.0,410.8,273382.0,,0.0,,0.0,803.5,310465.0,79.4,8382200.0,54.95,3589500.0,85.64,722100.0,46.68,2986898.0,402.3,71731517.0,29.21,7124300.0,40.91,8805900.0,176.35,12946446.0,2234.0,89575.0,55.3315,26344000.0,55.495,28010000.0,92.93,975400.0,612.6042,1256471.0,112.02,960800.0,1304.0,334917.0,250.2802,1922927.0,60.39,2014400.0,472.0,13978.0,261.43,2678900.0,132.5,600660.0,1312.5872,7195104.0,263.6,683800.0,47.13,8273000.0,97.31,1426100.0,195.4,9558360.0,15.73,7822400.0,,0.0,100.54,1485500.0,185.47,5653900.0,82.68,761144.0,108.9,998639.0,130.5,204860.0,828.0,39651.0,170.5,61400.0,146.0,3814116.0,53.22,2427600.0,262.83,514100.0,898.0,888138.0,1211.0,158974.0,1220.0,645335.0,,0.0,83.38,1863500.0,2145.074,2161399.0,111.0,146725.0,92.22,254902.0,187.2505,2014348.0,38.94,2155000.0,138.4919,2462403.0,16.41,16299400.0,21.39,10726200.0,1160.0,76229.0,33.0,5559400.0,728.1,56655638.0,53.3098,2412045.0,863.0,58958.0,19.11,13249800.0,1390.0,661183.0,97.07,1200300.0,618.0,421502.0,,0.0,134.39,306643.0,267.81,961500.0,1230.0,33671.0,460.7,3488025.0,106.0,81778.0,18.819,3318289.0,289.0,53823.0,622.6,8022328.0,5.998,22487720.0,146.4436,4209732.0,259.6,555206.0,71.55,2587500.0,1072.0,880778.0,814.0,11034.0,183.86,548600.0,254.5,84897.0,138.12,192800.0,142.66,545800.0,22.3,5086428.0,800.5,1362151.0,4912.6313,722124.0,,0.0,936.8,5636862.0,,0.0,1260.0,626617.0,697.0,1459487.0,85.19,1315700.0,687.4,2522441.0,14.72,12654354.0,151.2,2096159.0,45.8,16946400.0,172.1,2068800.0,21.68,4859400.0,459.1828,2808696.0,55.2178,1573862.0,23.94,7601638.0,110.6,702018.0,98.38,1351800.0,32.06,588500.0,31.58,2293400.0,3.0585,99979510.0,139.93,1733400.0,115.54,693500.0,,0.0,4939.0,845242.0,170.85,23793430.0,163.32,1283500.0,26.9,2156375.0,32.94,3783100.0,234.0,1904440.0,51.7796,1216466.0,396.0,486771.0,119.71,817400.0,26.33,1129800.0,37.98,3766300.0,77.74,4498785.0,1213.0,137500.0,422.0,115342.0,77.485,98123.0,433.0,188117.0,326.0,123849.0,704.0,89289.0,120.16,376400.0,3185.0,367980.0,89.2,700240.0,129.91,5732200.0,114.98,17070400.0,,0.0,532.0,3012394.0,144.6,3430491.0,64.0939,1944584.0,114.81,2699200.0,366.2939,215641.0,20.53,8058700.0,45.57,604500.0,353.6,10149867.0,67.64,5972000.0,891.7822,574888.0,14.99,4883100.0,21.78,2171800.0,108.91,1548700.0,935.0,60604.0,112.81,1217100.0,16.66,10561700.0,61.04,1552300.0,350.0,13707.0,43.52,12377800.0,27.22,10634800.0,,0.0,49.6,1646200.0,937.3,4089980.0,65.75,1392800.0,56.5634,5045482.0,260.2,19361761.0,147.0876,863455.0,157.99,534400.0,206.08,354400.0,40.05,3386600.0,69.18,229178380.0,77.19,7687400.0,174.6,1838878.0,355.41,1432700.0,38.6,2138200.0,96.89,4461200.0,63.94,607730.0,18.836,17529000.0,572.5,1794336.0,4085.0,677900.0,80.83,1689700.0,57.32,4038200.0,72.95,4257900.0,53.75,1400100.0,582.0,92786.0,110.83,1509700.0,47.83,1637700.0,172.95,5605800.0,85.91,846800.0,214.6863,418760.0,140.6,2029400.0,42.58,2273800.0,58.2556,3946851.0,245.05,575633.0,160.66,4398200.0,346.4,1199913.0,41.96,4396400.0,150.09,1583800.0,167.17,593900.0,30.08,151600.0,43.51,8485300.0,80.41,4528200.0,181.8,455536.0,369.5,755200.0,46.63,5607700.0,340.2,453908.0,34.51,5149300.0,1244.0,81457.0,249.0,771900.0,52.53,1896800.0,282.5352,5363842.0,199.4,215200.0,31.4875,1598284.0,212.12,537400.0,81.9,2307000.0,197.3244,2732262.0,2081.75,1450682.0,,0.0,792.0,633410.0,32.465,4414800.0,63.34,5701500.0,71.56,799500.0,283.6,22848276.0,,0.0,27.45,5786600.0,66.46,4149500.0,117.19,258900.0,212.0,1495580.0,472.0,104683.0,52.0706,11334958.0,,0.0,527.653,4403225.0,23.13,6857200.0,54.86,6111600.0,142.87,375200.0,91.73,24392800.0,104.73,1131900.0,405.2,392581.0,13.737,647000.0,34.95,2454300.0,189.5,642700.0,40.96,1533100.0,624.97,129900.0,83.8591,2693496.0,752.0,62537.0,182.75,558702.0,247.6,804465.0,,0.0,279.5,28720.0,976.0,16174.0,199.0,151356.0,57.29,2591100.0,9.38,1890876.0,26.0667,1471800.0,141.41,341500.0,38.0775,5802400.0,37.63,4903500.0,111.5,353751.0,27.814,88915000.0,751.0,12290609.0,23.08,4442000.0,67.13,6515800.0,348.63,842400.0,4.677,25130125.0,156.05,1170300.0,25.26,3206800.0,141.48,1810900.0,58.59,3209000.0,104.12,1252300.0,66.95,2606500.0,6.0538,534364000.0,3093.6799,52800.0,303.6923,23530808.0,16.5,528100.0,16.22,2407600.0,125.71,7547100.0,4950.0,473252.0,47.7713,3034596.0,511.2,1893783.0,1055.0,3961.0,46.3767,1414800.0,57.18,3773500.0,76.79,2112800.0,23.14,4563900.0,,0.0,175.45,523726.0,13.81,10027831.0,49.59,9513200.0,16.4907,8841000.0,401.6,1116553.0,,0.0,813.0,26434.0,67.92,3785300.0,,0.0,487.0,1061013.0,537.0,1770593.0,68.76,430920.0,26.9967,12172800.0,,0.0,899.1666,108563.0,96.11,362600.0,65.05,1181700.0,46.9333,4172250.0,142.0,486016.0,40.09,4619400.0,114.2,1779730.0,,0.0,49.18,2805100.0,109.26,5394700.0,171.9,1048543.0,40.9,254626.0,33.9089,23983454.0,62.37,1680200.0,80.84,10277700.0,56.85,3358100.0,183.92,848200.0,330.0,249042.0,,0.0,29.19,3544600.0,682.9851,789737.0,116.0,834743.0,187.0,1320640.0,118.77,508900.0,59.94,3353200.0,1080.0,2120929.0,102.98,4072900.0,157.6,2391500.0,397.0,265300.0,929.3995,1049675.0,47.7435,1123748.0,76.74,1563800.0,80.46,1131800.0,142.19,293600.0,339.5,36871.0,115.86,919700.0,1125.0,12562.0,29.52,11024800.0,102.5,139316.0,1526.98,3499676.0,,0.0,193.14,1466500.0,944.0,163982.0,2456.0,1169950.0,704.8,6796926.0,90.13,2905600.0,73.25,568800.0,751.8,17725111.0,60.76,749141.0,35.9,3045900.0,77.7,6632300.0,62.18,11722300.0,34.6336,623164.0,,0.0,206.2,1710187.0,2750.0,94168.0,129.6,1652800.0,1890.0,171316.0,58.28,975800.0,315.82,841600.0,1518.0,6376476.0,19.31,12121700.0,4405.0,187064.0,134.3,351020.0,234.5,147972.0,4023.0,4589672.0,60.0533,1452000.0,5869.0,2223863.0,107.51,673000.0,93.78,715800.0,443.1,45217.0,431.0,4765020.0,86.94,887737.0,185.29,658400.0,22.3911,2099700.0,,0.0,279.6,456800.0,290.1,2606846.0,78.5,1262100.0,288.124,8195844.0,637.0,1100217.0,65.44,2143300.0,4942.0,106826.0,293.4,4686930.0,84.0655,12827679.0,75.96,638600.0,16.295,4598880.0,90.1,880353.0,502.0,339734.0,359.0,67184.0,5.428,39552547.0,64.5374,2100332.0,84.5,2436128.0,171.12,1011600.0,255.1,7800404.0,55.4,10172400.0,52.03,6315600.0,571.0,212664.0,460.0,135629.0,587.35,2942229.0,,0.0,104.5267,481245.0,698.2,3168459.0,44.095,1929018.0,584.2,2578092.0,271.5,4802594.0,119.5,0.0,2264.0,9604396.0,,0.0,132.96,1615200.0,99.6473,2966769.0,122.84,1072800.0,64.96,8393800.0,1589.5,832066.0,467.6,2041587.0,2060.0,435896.0,1270.0,3503730.0,159.79,438600.0,84.38,3378500.0,283.2,906591.0,43.02,7088800.0,251.0,147180.0,,0.0,154.03,1602800.0,187.85,1028700.0,241.0,2806661.0,100.8,281615.0,5625.0,208318.0,53.32,3981200.0,54.6,390201.0,93.05,19761904.0,100.5,1781.0,1236.0,4713308.0,,0.0,568.5057,1460967.0,830.0,5662839.0,90.64,389200.0,1143.5,1576697.0,21.77,3510900.0,6.5362,0.0,48.0,1657100.0,18.41,2143256.0,102.72,1504200.0,213.11,1583400.0,72.08,1161854.0,100.0,186803.0,987.5,214952.0,1710.0,1346646.0,36.67,0.0,159.75,651100.0,107.26,2342700.0,2772.0,716190.0,66.66,221871.0,36.33,7871200.0,158.96,811500.0,196.2,310274.0,58.86,1565500.0,27.5453,24543650.0,78.45,2067600.0,648.4332,4820450.0,1660.0,41784.0,481.2894,1547613.0,292.99,248200.0,188.86,157500.0,52.41,1361500.0,34.875,661600.0,101.02,1355500.0,156.8,3818485.0,1228.0,48952.0,120.3,117461.0,43.99,2207800.0,54.32,3684300.0,118.0,419490.0,75.03,6987100.0,,0.0,479.0,48050.0,106.5,327966.0,38.2,5683000.0,35.96,693200.0,209.13,1230600.0,253.6,275305.0,58.73,3066000.0,1355.7346,1894579.0,170.6667,42600.0,49.77,1899900.0,45.96,2225200.0,104.5525,1813368.0,38.18,895100.0,,0.0,110.42,1445700.0,,0.0,137.64,1744700.0,375.5,1340602.0,261.3132,25938573.0,23.078,104547000.0,74.69,2557500.0,70.0621,1669384.0,4.84,18809000.0,46.875,5731624.0,108.63,1114500.0,190.05,11147566.0,103.93,4036500.0,59.52,1340500.0,201.72,376400.0,66.7,2534600.0,,0.0,17.182,14537583.0,33.44,1295400.0,116.71,1066200.0,120.6,3590347.0,204.05,953800.0,3738.5,3399696.0,,0.0,227.09,2767900.0,133.6,3585900.0,105.08,3357000.0,175.16,1706000.0,,0.0,,0.0,54.27,6397900.0,775.0,1731798.0,664.0,2855244.0,120.38,4994000.0,2560.0,271726.0,472.0,112720.0,19.84,2713600.0,19.2497,4273872.0,92.05,3047300.0,,0.0,122.12,1404000.0,29.6371,1278065.0,201.85,73686907.0,350.0,145278.0,167.3,91901.0,163.92,1123920.0,99.61,1734000.0,114.92,936200.0,157.59,1654800.0,18.72,3585500.0,589.0,386214.0,49.67,1914600.0,41.28,3582000.0,1051.0364,927556.0,47.87,21198300.0,82.3,1188400.0,204.47,435000.0,,0.0,23.8,3738700.0,124.36,1324800.0,64.6485,3004004.0,60.34,2221500.0,2027.0,1961829.0,53.74,3324100.0,58.81,17948600.0,3366.0,374294.0,961.5,232514.0,84.5,2473500.0,28.56,4361600.0,30.9233,61095000.0,,0.0,1361.0,6064568.0,,0.0,20.3763,1309500.0,26.625,2836200.0,86.76,520900.0,3378.9297,1028941.0,156.53,412000.0,245.5,639850.0,34.86,4251400.0,164.19,2533400.0,43.61,3439900.0,75.86,14020200.0,180.0,20382.0,75.05,704600.0,78.32,1881100.0,47.88,255916.0,114.1553,914846.0,135.24,1421300.0,,0.0,80.76,2417700.0
2018-02-23,250.0398,3206051.0,70.7,4227000.0,,0.0,1746.2028,5309360.0,43.875,135249600.0,118.75,4685700.0,429.8285,30983351.0,2645.0,1194616.0,86.61,1123176.0,,0.0,59.71,5190400.0,47.27,966285.0,13.4333,4277091.0,29.3267,884400.0,162.95,1577200.0,17.62,4176413.0,209.74,2349300.0,90.37,2114900.0,42.57,2782700.0,1923.0,920841.0,117.65,1558400.0,181.8,626223.0,115.03,1818700.0,,0.0,56.35,1993800.0,10.49,4672300.0,44.785,3153400.0,,0.0,141.6,536000.0,2053.0,1641985.0,77.2727,1158334.0,60.07,5612000.0,98.3,1401492.0,88.56,272700.0,,0.0,68.99,880000.0,67.36,929900.0,118.75,2142300.0,466.5,109964.0,265.07,940000.0,94.37,2175000.0,86.17,798600.0,508.0,1300.0,191.5,1109088.0,731.0,201717.0,57.01,13532400.0,11.11,9900.0,12.07,33317600.0,76.76,1006000.0,186.67,4163400.0,160.28,771000.0,141.87,1925000.0,75.0,88362000.0,15.37,20835200.0,899.8,2344779.0,139.2,427050.0,141.91,1080600.0,66.41,751700.0,36.13,8077600.0,139.0,53355.0,164.27,632600.0,22.7075,3885200.0,34.25,548700.0,93.06,862100.0,122.65,274000.0,,0.0,7332.0,335494.0,403.8,1121875.0,1280.0,131890.0,196.82,741700.0,,0.0,82.59,504900.0,122.25,739500.0,362.5,4714430.0,494.8616,6978766.0,160.01,520200.0,25.371,18280000.0,119.13,456700.0,80.63,655800.0,28.58,316600.0,98.8,2440600.0,4752.0,1836745.0,725.0,258500.0,356.66,3355400.0,565.0,19378503.0,663.0,1003583.0,32.03,53626300.0,640.0,142473.0,196.0,183254.0,39.73,1660500.0,209.8,46441488.0,88.07,2014611.0,4460.0,5561213.0,68.36,2079900.0,96.3626,2048469.0,110.5,174563.0,141.9,2684440.0,6.91,21212909.0,73.17,2320400.0,269.0,1961371.0,,0.0,214.9659,747430.0,91.88,468376.0,39.31,3241900.0,534.5,1147954.0,55.64,893500.0,76.62,843800.0,3312.0,130653.0,822.0,116605.0,204.0,219970.0,292.78,2541500.0,56.9,3208100.0,3991.0872,587563.0,1907.02,555300.0,28.03,4811600.0,20.77,795100.0,549.75,366700.0,650.4,4547314.0,425.4,2277795.0,87.05,3170037.0,67.95,5240800.0,157.2525,224411.0,65.82,1483490.0,86.9,1085710.0,64.89,1874015.0,52.1,125712.0,2011.0,1092141.0,207.0,660028.0,948.5,1092319.0,476.1,29338300.0,,0.0,101.38,668800.0,1540.5,1163214.0,392.9654,33399.0,331.0,20421.0,202.76,4128400.0,26.44,459200.0,1347.5,30125.0,395.5,156120.0,112.717,392529.0,27.2,5748900.0,244.05,49032112.0,549.4,4091610.0,744.0,12239.0,21.97,608090.0,3106.0,744170.0,34.26,3356200.0,120.97,652300.0,828.5,214696.0,,0.0,77.08,12481200.0,19.15,2522320.0,36.28,2379400.0,69.31,1660800.0,101.65,486353.0,,0.0,162.41,4450800.0,144.01,1386400.0,1582.0,407745.0,12.854,5673649.0,108.75,2064200.0,45.95,2174600.0,1104.0,254228.0,,0.0,2459.0,768209.0,110.44,1726100.0,4797.0,604095.0,270.8655,19010.0,39.74,1590600.0,72.04,756100.0,44.12,2733400.0,46.43,2388600.0,3870.0,7675.0,49.12,1962700.0,191.0,200582.0,92.63,1003400.0,,0.0,365.06,613500.0,194.79,1116800.0,75.8,341400.0,3310.0,65392.0,70.3,2398500.0,2.75,137790.0,129.43,895900.0,39.5,16514400.0,154.0,199915.0,164.02,972300.0,6.3164,47765000.0,169.53,1775600.0,43.86,3918700.0,144.15,36403000.0,50.225,1949000.0,27.73,3971300.0,74.9,2668919.0,99.04,1351900.0,202.8124,506045.0,57.635,973200.0,57.05,6513900.0,98.42,1127600.0,206.18,519100.0,44.12,2462900.0,1526.5,3756770.0,11.6925,5764000.0,81.76,550500.0,4648.6851,308692.0,34.86,324600.0,109.34,390700.0,114.96,4173500.0,491.0,903067.0,,0.0,25.48,4140847.0,44.0,25781400.0,35.491,1647000.0,18.6133,13704300.0,42.4975,1903200.0,211.4,8507129.0,24.46,8510500.0,82.53,3540700.0,,0.0,410.5,261502.0,196.45,4532051.0,68.16,5804800.0,112.59,6460200.0,3096.0,50659.0,33.55,1127300.0,75.52,2055800.0,53.46,4270200.0,,0.0,,0.0,108.65,470504.0,13.296,7787961.0,6760.0,281908.0,43.6271,10111495.0,,0.0,166.24,2038800.0,1778.0,9642.0,16.0,4237800.0,20.1446,4686371.0,190.0,169548.0,97.2,1667900.0,82.9,1054426.0,2477.5,4360862.0,102.6,766600.0,44.47,3901200.0,37.43,2124654.0,88.0585,1857478.0,107.25,6101100.0,2872.0,487785.0,102.2,1441200.0,106.61,2557700.0,572.5,870578.0,22.36,2542600.0,,0.0,332.2,1313909.0,82.9806,941499.0,,0.0,1135.0,108968.0,228.85,1014800.0,95.35,1406800.0,236.6,724139.0,382.5,80336.0,20.95,1065595.0,89.1064,1238333.0,13.395,25770008.0,,0.0,77.22,2839100.0,73.18,1062600.0,31.43,11877800.0,14.09,2822000.0,127.1,2476900.0,43.68,11158700.0,130.84,1529500.0,77.63,1422300.0,28.75,936669.0,635.0,358231.0,2209.0,0.0,115.4,1298300.0,242.94,257100.0,62.17,3884400.0,142.39,1065300.0,107.4927,544349.0,257.7067,796511.0,235.24,1052700.0,179.15,13295490.0,103.44,917800.0,72.19,1901600.0,42.84,868081.0,4.835,40248159.0,12.975,7586501.0,13.79,15539182.0,,0.0,912.5,2608447.0,8.684,18856293.0,108.83,2063900.0,742.0,136523.0,116.66,239500.0,394.84,1033900.0,56.99,1894500.0,28.3506,7141705.0,47.44,263120.0,112.73,24900.0,59.47,2514200.0,150.75,489328.0,84.0,879854.0,227.27,398300.0,82.22,2204900.0,38.87,4001000.0,50.76,1052200.0,45.2133,2617500.0,154.4,362780.0,27.2753,7571501.0,65.52,1340500.0,106.38,2413400.0,1563.0,1325150.0,86.6,959100.0,1631.5,2494368.0,10.7,21786800.0,215.0,6664.0,13.8,4759600.0,647.0,177002.0,249.0,444446.0,19.55,15111700.0,205.23,140500.0,252.22,1806900.0,33.8,5105700.0,719.0,323177.0,223.0,276846.0,147.33,470100.0,101.5,581697.0,83.4,4075288.0,749.0,162349.0,73.095,2910734.0,176.3,144200.0,99.82,1805300.0,33.45,3004300.0,54.57,124200.0,1915.0,14.0,,0.0,374.0,784944.0,63.3637,913927.0,1311.0,711037.0,115.93,479700.0,106.0,940128.0,,0.0,61.79,6224000.0,254.5,245262.0,9.974,6277500.0,48.6453,2058482.0,327.516,33073.0,305.1,1607629.0,2350.0,33978.0,117.0,1099829.0,221.0,1034300.0,61.48,4102000.0,1705.0,0.0,69.4424,11040854.0,,0.0,408.2,1877165.0,,0.0,,0.0,799.0,357194.0,80.91,5626000.0,52.98,11895800.0,86.51,350300.0,46.535,1724395.0,396.25,50658157.0,29.3,9050100.0,40.91,6424200.0,180.2,4490064.0,2236.0,43881.0,56.3395,25220000.0,56.4045,25292000.0,94.53,821200.0,618.3835,741259.0,114.46,1061800.0,1307.0,251001.0,252.6345,743487.0,60.35,1643900.0,472.0,691.0,266.77,2507100.0,132.5,535230.0,1305.5356,6297591.0,266.19,470000.0,48.45,9069900.0,97.47,1290000.0,195.8,5951904.0,15.99,5484500.0,,0.0,100.84,1650700.0,188.35,4315400.0,82.8,386734.0,111.5,851693.0,130.75,167350.0,830.0,2089.0,172.5,38190.0,146.5,3431481.0,54.04,1653100.0,265.02,503200.0,892.2,486363.0,1228.0,66101.0,1207.0,724000.0,,0.0,83.81,1565700.0,2174.2959,1278383.0,111.7,112904.0,92.16,202669.0,187.2505,1531351.0,39.21,1477500.0,140.1269,3504197.0,18.14,45018300.0,22.13,22297300.0,1175.0,37909.0,32.64,3947700.0,723.4,21259068.0,53.3725,2489055.0,864.0,42793.0,19.21,6540400.0,1396.0,636912.0,96.95,1252500.0,644.5,656216.0,,0.0,134.52,141968.0,271.19,1182000.0,1232.0,23057.0,460.2,2824052.0,106.0,83907.0,19.2715,4797286.0,291.5,54329.0,587.2,19585962.0,6.104,21924109.0,148.6807,3405881.0,267.2,3788285.0,72.48,1902400.0,1050.0,524985.0,816.0,64692.0,187.61,461500.0,254.0,234922.0,140.24,220600.0,145.82,323700.0,22.26,3871764.0,796.0,1092173.0,4872.6313,683603.0,,0.0,937.0,2204743.0,,0.0,1247.0,1429621.0,698.0,872113.0,87.8,1460400.0,688.4,2227327.0,14.736,7993044.0,152.4,1755443.0,47.73,26040900.0,171.78,3189900.0,21.95,2918000.0,462.974,3337213.0,56.3447,2417606.0,24.24,5617289.0,114.6,424111.0,99.78,1403800.0,32.88,500700.0,31.96,1550600.0,3.083,69910537.0,142.5033,1416900.0,116.99,558200.0,,0.0,4932.0,543377.0,170.55,17017345.0,163.96,773600.0,25.0,14261439.0,33.19,2246800.0,233.0,2431658.0,51.5728,2271050.0,396.0,380475.0,121.11,546900.0,26.61,1315900.0,38.82,3319400.0,77.6,4350765.0,1236.0,119394.0,426.0,113297.0,77.732,28333.0,433.5,88227.0,322.5,189494.0,708.0,193581.0,121.95,182500.0,3160.0,333640.0,89.9,460440.0,132.02,5126800.0,117.31,12162500.0,,0.0,531.0,2998844.0,143.9,1991719.0,64.3568,2959742.0,115.37,2055100.0,364.1562,131272.0,20.97,7265600.0,46.29,580600.0,353.0,9002423.0,69.02,5740900.0,895.9847,305158.0,15.26,3629000.0,21.96,2423300.0,110.47,1275800.0,940.0,65248.0,113.65,1290500.0,17.01,9748900.0,62.76,1511300.0,349.0,15164.0,44.04,8277200.0,27.42,5760300.0,,0.0,50.34,1248500.0,947.1,2215478.0,65.83,845000.0,57.1539,3611161.0,259.3,10169400.0,148.0842,1132805.0,158.8,422700.0,209.71,301400.0,40.1,2315200.0,68.65,146637944.0,78.75,5170300.0,176.4,1245923.0,358.69,902500.0,39.42,1959000.0,97.49,4358200.0,64.4,520651.0,19.31,22273000.0,569.0,879474.0,4056.0,550007.0,81.86,1285600.0,57.99,3310000.0,74.33,1801800.0,54.71,707000.0,586.0,74303.0,111.6,1516600.0,48.27,1349100.0,175.76,3093800.0,88.05,513100.0,217.3924,366115.0,142.17,1329800.0,43.02,2395800.0,58.5633,5478674.0,246.75,414841.0,163.06,4272400.0,348.4,355256.0,42.58,4127600.0,152.65,1233900.0,169.3,669000.0,31.62,149300.0,43.75,8856200.0,80.39,5174100.0,182.6,56994.0,387.26,1939100.0,47.47,4341900.0,340.0,253499.0,35.38,4480900.0,1286.0,59140.0,251.39,672100.0,53.11,1777200.0,284.2441,4549385.0,197.68,150100.0,31.325,1746572.0,211.58,495900.0,83.57,1431800.0,198.1773,1933573.0,2065.25,1437860.0,,0.0,794.0,326484.0,32.94,3895200.0,64.59,5632500.0,72.94,1228000.0,276.8,9195376.0,,0.0,28.74,6107000.0,66.81,2896400.0,118.05,223400.0,211.0,396710.0,470.0,84235.0,52.3569,9499177.0,,0.0,529.052,4875928.0,23.25,4075100.0,56.07,6687100.0,144.99,294600.0,94.06,26329200.0,106.73,1226600.0,410.0,195422.0,13.798,404000.0,35.03,1887400.0,193.51,524700.0,41.9,2339400.0,636.1,81600.0,83.1891,2186372.0,755.0,74005.0,183.55,407146.0,247.2,455330.0,,0.0,279.5,39420.0,986.0,27480.0,197.5,109285.0,57.9,1259000.0,9.39,966746.0,26.8267,4316400.0,136.55,742400.0,39.065,7286800.0,38.69,4812800.0,112.5,539292.0,28.593,73018000.0,758.0,10861992.0,23.6,3767900.0,68.16,4428500.0,351.51,845000.0,4.685,12270531.0,160.4,1035800.0,26.42,7695300.0,142.62,1348300.0,59.62,3217000.0,106.56,881300.0,66.94,1313100.0,6.1483,415300000.0,2998.8,34100.0,289.0461,30934852.0,16.75,165700.0,16.5,1737600.0,125.44,5231000.0,4929.0,330296.0,48.6434,2451619.0,522.0,1913589.0,1055.0,7556.0,46.5033,1232400.0,58.02,2595900.0,77.31,1655200.0,23.74,4417100.0,,0.0,178.7,591522.0,14.015,7089370.0,50.5,8866800.0,16.942,9124500.0,404.2,434101.0,,0.0,792.0,10257.0,68.32,3854700.0,,0.0,483.0,902446.0,536.0,1785425.0,68.52,338803.0,27.59,9845400.0,,0.0,907.8333,44268.0,98.42,422000.0,66.47,1246900.0,47.5467,3265200.0,142.5,226980.0,41.14,3304600.0,115.0,1518330.0,,0.0,50.53,2637500.0,109.68,4760400.0,173.2,735676.0,40.75,130002.0,34.4023,17940029.0,63.15,984400.0,81.05,10321800.0,57.71,1968600.0,183.57,722700.0,332.0,37181.0,,0.0,29.27,3880200.0,732.8938,4927786.0,116.8,1383340.0,186.0,259370.0,119.36,453000.0,61.26,3275300.0,1117.0,731484.0,106.11,4824700.0,160.09,1594400.0,399.5,162100.0,956.6995,1200657.0,47.9449,1016838.0,80.15,2196500.0,75.55,770200.0,144.26,174300.0,337.0,120609.0,117.46,738500.0,1125.0,4462.0,30.34,6217200.0,102.0,405239.0,1517.8687,6222010.0,,0.0,195.68,778200.0,950.0,32458.0,2472.0,1112487.0,700.0,8120334.0,91.83,2922000.0,74.82,452700.0,782.2,5201932.0,60.92,526162.0,35.67,2007700.0,79.69,7520700.0,63.32,6762200.0,35.0568,666769.0,,0.0,206.5,1730909.0,2652.0,60386.0,130.2,1045200.0,1906.0,69794.0,59.01,1053300.0,323.86,688700.0,1518.0,4552760.0,19.65,9741600.0,4440.0,78633.0,134.6,374555.0,234.0,181776.0,4001.5,3175156.0,60.98,965850.0,5920.0,1598806.0,108.53,549500.0,95.42,418400.0,447.0,44691.0,448.2,5881110.0,87.79,898312.0,185.47,602100.0,22.7467,2311425.0,,0.0,281.14,310700.0,290.0,1361080.0,78.87,3196400.0,287.1631,15469365.0,631.8,948318.0,66.4,1849800.0,4856.0,97669.0,293.6,4489613.0,83.7948,7316709.0,77.02,374200.0,16.575,5080757.0,90.3,647340.0,504.0,595748.0,366.0,59055.0,5.4175,35961982.0,64.6966,1442535.0,84.52,2323106.0,172.93,887500.0,255.5,7601173.0,56.14,11394400.0,52.74,5252800.0,579.0,172330.0,466.0,193797.0,582.59,2361070.0,,0.0,104.0337,676963.0,698.0,2863492.0,45.375,2962256.0,587.4,1737829.0,273.0,3310808.0,119.5,0.0,2258.5,3189923.0,,0.0,132.7333,1811700.0,99.8096,1512777.0,124.55,1447700.0,66.5,7652000.0,1588.0,1152535.0,464.2,2894439.0,2056.0,201099.0,1265.0,1920021.0,160.22,262800.0,85.24,1577500.0,285.0,1104685.0,44.07,5648000.0,251.0,250485.0,,0.0,156.66,1071000.0,191.67,1114900.0,243.8,1246328.0,101.4,58796.0,5640.0,131388.0,54.785,3028200.0,54.8,1480982.0,94.25,10790628.0,102.0,894.0,1251.5,3808643.0,,0.0,566.7094,881187.0,829.6,4884065.0,91.78,228700.0,1122.5,1786275.0,21.83,2946700.0,6.5362,0.0,47.47,2299400.0,18.64,1129212.0,104.5,911000.0,217.46,1498600.0,72.0,791648.0,100.0,56900.0,994.5,127343.0,1766.0,859687.0,35.35,2300.0,160.94,897400.0,108.23,1598800.0,2748.0,409323.0,66.74,184030.0,37.15,3101300.0,161.7,983100.0,196.8,175238.0,59.68,1367100.0,27.7341,23098901.0,78.66,1387600.0,650.5332,4388908.0,1666.0,121652.0,479.5068,742180.0,297.78,317800.0,190.14,164900.0,53.27,921400.0,35.4975,665200.0,102.27,759200.0,157.0,2650115.0,1236.0,70061.0,119.9,80289.0,44.42,1283600.0,55.36,3275000.0,118.5,829271.0,75.41,5475600.0,,0.0,480.0,62943.0,108.0,283885.0,38.98,6448800.0,37.0,787800.0,211.71,827300.0,253.2,153740.0,60.06,4079700.0,1350.0562,1897579.0,175.2,39600.0,50.65,1724200.0,46.97,1320900.0,104.5525,586444.0,38.67,1161300.0,,0.0,112.3,1535100.0,,0.0,139.74,2006300.0,378.0,428350.0,260.1732,35507351.0,23.47,87261000.0,75.08,1491100.0,69.9379,2002461.0,5.994,62295000.0,47.07,4115792.0,111.65,1422600.0,190.4,10381751.0,107.04,4936900.0,59.28,1846100.0,206.47,226800.0,67.57,2656700.0,,0.0,17.234,11525792.0,34.14,1028000.0,116.41,412000.0,120.0,1382187.0,207.11,852300.0,3760.5,2324386.0,,0.0,230.16,2393900.0,134.97,2515500.0,105.61,4417000.0,179.09,1317300.0,,0.0,,0.0,55.49,5526600.0,778.5,765983.0,686.8,3731564.0,122.93,5036900.0,2550.0,293604.0,468.0,267351.0,19.82,2631500.0,19.3991,2131123.0,92.46,2069200.0,,0.0,121.69,1279500.0,30.2079,1751151.0,203.85,52759655.0,355.0,233578.0,166.8,140148.0,162.6,1946368.0,101.54,802700.0,117.64,745300.0,165.9,1591100.0,19.02,4884700.0,590.0,951473.0,50.51,1954800.0,41.45,3371200.0,1048.1223,464698.0,48.29,26371400.0,83.4,543800.0,208.47,395900.0,,0.0,24.01,3070800.0,127.33,1259300.0,67.3772,5635848.0,61.85,1617600.0,2004.0,1628505.0,54.41,2661200.0,59.17,21099200.0,3419.0,406753.0,970.0,105447.0,85.49,1555800.0,28.74,6177300.0,30.9633,38374500.0,,0.0,1355.5,4058616.0,,0.0,20.4563,999338.0,27.085,2498000.0,86.58,536800.0,3349.7195,447560.0,159.96,342000.0,245.5,592550.0,35.4,2579600.0,167.13,1904900.0,44.77,3326700.0,77.53,13378800.0,188.0,24217.0,75.93,443500.0,79.8,2329600.0,47.82,219673.0,115.3884,652299.0,141.9,797800.0,,0.0,82.79,2697200.0
2018-02-26,250.0398,2983870.0,70.58,5947400.0,,0.0,1800.1002,7614011.0,44.7425,152648800.0,121.54,4473500.0,424.0,11458055.0,2726.0,1916323.0,87.89,1470454.0,,0.0,60.53,5364200.0,47.91,1154267.0,13.4526,3900728.0,29.53,1621500.0,164.74,1782800.0,17.818,3595765.0,212.15,2418700.0,92.36,2683600.0,42.17,3530000.0,1934.0,952748.0,117.9,1319000.0,181.35,661009.0,116.92,2335200.0,,0.0,55.75,1448200.0,10.45,10759900.0,45.38,3636400.0,,0.0,143.4,774550.0,2070.0,1674643.0,77.5732,1076432.0,59.01,11793300.0,98.94,1886721.0,88.44,419500.0,,0.0,69.76,928000.0,68.6,1346900.0,110.1,7152000.0,467.0,73492.0,266.58,722100.0,95.75,1979300.0,87.85,1002800.0,485.0,32656.0,192.16,1081620.0,739.0,199329.0,58.81,14822200.0,11.11,0.0,12.42,42265200.0,78.4,1271600.0,188.5,4943600.0,162.32,662500.0,142.74,2214100.0,76.0975,99100000.0,16.2406,27041600.0,912.0,2417491.0,137.8,123048.0,143.3,997000.0,66.23,906000.0,35.98,5468100.0,139.0,37733.0,165.44,891700.0,23.1025,3213200.0,34.15,907600.0,94.72,859300.0,123.38,309000.0,,0.0,7380.0,162242.0,406.2,1332148.0,1290.0,85344.0,200.84,1172200.0,,0.0,82.19,238400.0,125.0,817490.0,366.0,4480092.0,496.0474,5093282.0,160.15,603100.0,25.295,28878000.0,120.11,412000.0,80.8,804200.0,28.16,618700.0,101.64,4953100.0,4813.5,2185040.0,735.9,509800.0,363.48,4148100.0,577.6,13571963.0,660.8,1794554.0,32.42,61796300.0,640.0,87547.0,193.0,693725.0,40.08,1341900.0,208.5,45828616.0,88.86,2199082.0,4464.5,2740151.0,69.14,2493000.0,96.9137,2537433.0,109.75,276399.0,143.1,2790415.0,6.959,15224216.0,72.57,3714900.0,267.5,3050686.0,,0.0,219.5415,1235535.0,92.82,386628.0,39.84,3368300.0,535.0,2022504.0,55.248,1059000.0,75.97,856600.0,3324.0,186701.0,836.0,128673.0,204.25,60440.0,290.01,1448300.0,58.18,3922200.0,4002.4873,597788.0,1905.64,570100.0,27.63,5885800.0,20.51,751900.0,563.97,639600.0,650.2,3606921.0,421.0,2809148.0,87.75,1760487.0,68.63,4229400.0,158.464,156810.0,67.31,2243395.0,88.4,1458910.0,64.87,2018193.0,51.74,178102.0,1975.0,2255309.0,206.0,21617.0,942.0,406939.0,480.85,48339304.0,,0.0,100.97,811600.0,1546.5,1243498.0,392.9654,32208.0,333.0,23126.0,210.62,8254100.0,26.69,570400.0,1360.0,50631.0,400.0,217233.0,111.9689,170292.0,27.62,6706200.0,242.8,26285416.0,551.2,3520933.0,752.0,15928.0,21.8,484340.0,3147.0,431229.0,34.45,3850700.0,121.43,687700.0,836.0,313429.0,,0.0,77.65,17288300.0,19.125,1240671.0,36.53,1916800.0,70.57,1541500.0,102.4,618577.0,,0.0,163.69,6254400.0,146.14,1803200.0,1594.0,549698.0,12.706,4404810.0,111.33,1609000.0,46.64,1710100.0,1104.0,204806.0,,0.0,2472.0,746002.0,111.54,1670600.0,4829.0,638651.0,275.0758,36144.0,39.89,1717100.0,73.52,780700.0,42.67,3492000.0,44.54,14458500.0,3860.0,5548.0,49.99,2189100.0,191.0,645711.0,94.63,854100.0,,0.0,358.02,770200.0,195.88,973300.0,77.26,456300.0,3300.0,25852.0,71.07,2844700.0,2.77,209680.0,131.52,983100.0,39.58,14875600.0,154.0,994015.0,166.9,1213900.0,6.2378,45550000.0,171.64,1386400.0,43.77,2983500.0,143.9,32252642.0,51.34,2203600.0,27.79,3515600.0,74.7,4095840.0,100.75,2104700.0,203.1701,404011.0,58.21,1221200.0,56.59,5986300.0,100.58,1551100.0,203.96,547100.0,44.37,2105500.0,1552.5,4736754.0,11.73,11850800.0,81.09,629900.0,4658.9292,478665.0,34.82,413600.0,108.95,331500.0,116.65,5418900.0,488.0,959229.0,,0.0,25.65,5358863.0,45.36,27771100.0,35.34,1983000.0,18.7367,20032500.0,42.6975,3060000.0,212.0,10011177.0,24.94,5702100.0,82.97,2875700.0,,0.0,413.5,430960.0,194.0,3132456.0,68.23,7837600.0,114.6,7405800.0,3104.0,67921.0,33.6,647100.0,75.99,2970600.0,54.69,7397700.0,,0.0,,0.0,108.6,492999.0,13.314,8174091.0,6815.0,268127.0,44.1035,11161855.0,,0.0,167.46,1770000.0,1800.0,139592.0,16.0183,5261400.0,20.3158,2943947.0,187.8,121847.0,97.55,1414000.0,82.64,1350458.0,2487.0,4302134.0,104.09,1018300.0,44.3,4796000.0,37.52,1985430.0,89.3883,4052904.0,109.81,8138200.0,2909.0,338352.0,101.58,1300600.0,106.22,2825500.0,576.0,1722604.0,22.44,2725700.0,,0.0,327.5,1386475.0,84.3215,1427909.0,,0.0,1120.0,117742.0,228.02,980800.0,96.32,806000.0,238.2,587525.0,385.0,129938.0,21.1,1034330.0,88.3064,1086405.0,13.47,14253116.0,,0.0,77.92,5253800.0,73.5,856200.0,31.61,11189400.0,14.2425,3839200.0,128.57,2877800.0,43.83,6402500.0,131.99,1100600.0,76.96,1774800.0,28.65,974792.0,640.0,469647.0,2209.0,0.0,115.04,1235500.0,241.63,335900.0,61.62,2903000.0,143.29,1119400.0,108.5691,422716.0,257.7067,595582.0,238.22,974300.0,178.7,7273501.0,104.21,1228300.0,73.53,3880800.0,42.17,1136407.0,4.826,22124848.0,12.96,6826414.0,13.862,10659717.0,,0.0,904.5,2352129.0,8.653,11100770.0,109.49,4474300.0,750.0,160861.0,116.29,423400.0,394.18,453200.0,57.13,2000100.0,28.5792,6955433.0,47.56,214240.0,113.97,14400.0,58.82,1699400.0,151.75,421576.0,84.7,814461.0,227.11,343900.0,82.28,2854900.0,38.475,2237600.0,50.46,837400.0,45.5733,2549400.0,156.0,686900.0,27.1255,7464528.0,66.73,1382100.0,106.62,1796100.0,1575.0,1518710.0,86.66,1326600.0,1664.5,2383447.0,10.89,27157800.0,205.0,50357.0,14.015,4886400.0,655.0,341544.0,250.0,767347.0,19.53,13857800.0,206.41,123700.0,254.51,1534300.0,33.67,4850100.0,725.0,102856.0,224.5,300815.0,151.03,943800.0,102.75,158582.0,82.0,3359892.0,755.0,227558.0,72.68,2279640.0,175.25,167000.0,99.92,2047900.0,33.76,3586000.0,54.74,155000.0,1905.0,3123.0,,0.0,374.1,600131.0,64.9408,1566606.0,1332.0,762075.0,116.96,484300.0,105.75,336415.0,,0.0,65.1,2796300.0,256.5,304098.0,10.064,5533000.0,49.1624,2317596.0,325.8146,10406.0,311.8,3391684.0,2400.0,44717.0,117.8,616375.0,226.78,1445900.0,60.88,2053700.0,1725.0,5170.0,70.2092,30302034.0,,0.0,402.6,234502.0,,0.0,,0.0,793.0,286309.0,81.79,6394400.0,51.42,10259900.0,87.6,433400.0,46.375,2619265.0,401.4,41099385.0,29.83,10015400.0,41.54,9397100.0,181.8,7064262.0,2316.0,46437.0,57.1875,31182000.0,57.185,30912000.0,94.87,659200.0,618.3835,1257712.0,114.7,831700.0,1312.0,268937.0,253.54,881300.0,60.65,1415200.0,472.0,1047.0,271.26,2751400.0,132.0,498990.0,1310.5724,6500551.0,270.82,499000.0,48.23,8123000.0,98.52,1230900.0,195.1,4361208.0,16.03,9520100.0,,0.0,100.02,1815400.0,188.46,4648000.0,82.66,494128.0,111.7,697638.0,131.5,534320.0,830.0,18351.0,170.5,161310.0,147.6,8588171.0,54.5,1673800.0,266.17,757800.0,879.4,709453.0,1238.0,69947.0,1228.0,907392.0,,0.0,82.14,2888400.0,2126.8103,1746257.0,112.8,155786.0,91.94,232830.0,191.5305,2648106.0,39.83,2086900.0,141.3735,3213500.0,18.55,25578200.0,23.46,21393900.0,1190.0,52956.0,33.07,2455900.0,721.4,32782470.0,53.0902,1692690.0,872.0,57146.0,19.0,5480000.0,1367.0,1692815.0,98.0,881200.0,642.5,430419.0,,0.0,134.41,360279.0,274.58,775600.0,1244.0,14467.0,461.1,3022172.0,106.0,1209.0,19.2715,3289470.0,294.5,223005.0,602.8,8600782.0,6.17,17709448.0,151.6061,3776374.0,267.6,1068030.0,73.54,1717100.0,1060.0,582748.0,823.0,76767.0,186.09,480100.0,256.0,673552.0,141.8,259500.0,145.43,232500.0,22.29,4177083.0,797.5,935438.0,4889.4736,593277.0,,0.0,945.6,2005733.0,,0.0,1240.0,687542.0,700.0,1221132.0,87.53,1004400.0,686.8,3578126.0,14.712,8959626.0,152.8,1199584.0,49.11,26992300.0,172.67,2290700.0,21.93,1965900.0,459.9118,2107696.0,57.358,1611667.0,24.5,4251489.0,112.0,372423.0,99.97,1658900.0,33.0,478600.0,31.95,1854100.0,3.085,52879394.0,144.0,1380600.0,117.96,800500.0,,0.0,4910.0,532852.0,171.45,12856137.0,165.45,981500.0,25.47,6019314.0,33.84,2637900.0,231.3,1298220.0,52.1187,1168590.0,401.0,769367.0,123.18,570700.0,27.18,1237300.0,38.74,3046100.0,78.6,8719370.0,1260.0,205153.0,429.0,161265.0,77.98,111611.0,437.5,407845.0,327.0,388097.0,716.0,264558.0,121.44,270900.0,3152.0,422225.0,90.8,1985830.0,132.07,6684400.0,118.77,16511200.0,,0.0,526.8,6166293.0,144.4,1408523.0,64.7418,2042244.0,115.96,2097100.0,368.3387,111381.0,21.18,7657500.0,47.75,818700.0,360.3,8329514.0,69.74,7520500.0,885.8986,409768.0,15.49,4749200.0,22.06,3790300.0,114.67,1173600.0,930.0,77668.0,114.46,1249000.0,16.92,12715300.0,62.89,1054000.0,352.0,84405.0,44.03,12713300.0,27.85,7044200.0,,0.0,50.73,1466500.0,943.2,2468223.0,66.4,960400.0,57.5508,4959226.0,262.3,22022813.0,150.2062,625068.0,159.54,494400.0,210.07,280200.0,40.44,2906300.0,68.55,113405882.0,80.18,6015900.0,178.6,918587.0,358.7,1156300.0,39.53,1645400.0,97.51,4733600.0,64.88,467524.0,19.843,23631000.0,557.0,1849517.0,4084.0,656134.0,82.33,827000.0,59.5,5293700.0,73.95,2100200.0,54.62,623700.0,588.0,108117.0,110.51,2469300.0,48.59,1912200.0,177.87,4088100.0,87.77,610800.0,212.341,272070.0,141.35,1873200.0,42.87,2946000.0,58.4136,6649328.0,249.3,609192.0,163.58,4525200.0,348.6,292667.0,43.19,4429200.0,154.52,1264100.0,170.2,739500.0,30.87,153300.0,44.77,12241500.0,82.42,6201200.0,180.4,33512.0,392.56,814600.0,47.55,5254000.0,338.4,243895.0,35.33,4798800.0,1264.0,59381.0,250.54,564600.0,53.71,2212000.0,285.0985,4011685.0,199.67,115100.0,31.5875,1387572.0,211.18,759200.0,84.69,1654400.0,204.1304,3691813.0,2074.0498,1083763.0,,0.0,803.0,539058.0,32.905,3428200.0,65.43,6320400.0,74.0,1060300.0,276.0,3311893.0,,0.0,28.19,4834900.0,66.29,3243200.0,119.82,156400.0,211.5,1480020.0,479.0,88704.0,53.4924,12725026.0,,0.0,525.7877,5869618.0,23.46,3700700.0,57.01,7795800.0,144.42,414300.0,95.42,30199800.0,106.82,973400.0,408.4,244284.0,13.769,613000.0,35.52,1988900.0,195.32,660300.0,41.58,1299700.0,636.63,75700.0,80.6635,3187251.0,760.0,45856.0,184.0,403361.0,249.6,481625.0,,0.0,280.5,38860.0,998.5,14636.0,200.4,113274.0,57.95,1380300.0,9.475,1521632.0,27.22,3390000.0,138.55,291500.0,38.6625,7758800.0,39.32,4770400.0,112.0,196140.0,29.416,102686000.0,765.7,8424496.0,23.59,4486300.0,69.65,6499500.0,355.09,504700.0,4.793,26606734.0,160.57,1205100.0,26.29,3706100.0,145.52,1596000.0,60.41,4061700.0,108.84,987300.0,67.88,1703900.0,6.1645,469312000.0,2983.0,29000.0,288.723,17800010.0,16.9,281700.0,16.64,1084600.0,124.46,8208300.0,4930.0,317580.0,49.031,2905802.0,526.6,1564907.0,1055.0,1372.0,46.9333,1480800.0,57.47,3330300.0,78.1,1569500.0,24.37,7090500.0,,0.0,180.5,447522.0,14.04,8035261.0,51.17,12956000.0,16.998,11319000.0,403.0,445283.0,,0.0,768.0,29837.0,67.27,7385600.0,,0.0,485.0,927172.0,541.5,933378.0,70.0,583966.0,28.22,26378400.0,,0.0,907.8333,43055.0,99.49,529400.0,66.83,1711500.0,47.7,3205800.0,142.0,410390.0,41.06,8214600.0,117.4,1433890.0,,0.0,50.3,2619200.0,110.94,5355400.0,174.1,1232879.0,40.3,765835.0,35.1898,25407302.0,63.98,1157200.0,81.63,9422200.0,58.85,3290000.0,185.55,860400.0,335.0,237656.0,,0.0,29.34,2887800.0,714.9087,4541427.0,115.4,862524.0,185.5,407810.0,121.74,842000.0,61.31,2467700.0,1146.0,726523.0,106.68,5654700.0,161.83,1649700.0,399.5,200500.0,957.5995,999742.0,47.9181,1387152.0,80.28,1743700.0,76.8,351100.0,142.53,200900.0,339.0,66431.0,117.53,964900.0,1130.0,14724.0,29.82,6145200.0,102.0,102639.0,1523.2526,3749756.0,,0.0,195.88,879900.0,970.0,40969.0,2488.0,1438323.0,714.0,6427158.0,92.52,3391100.0,75.28,502400.0,781.6,1706632.0,61.44,420870.0,35.66,1648400.0,79.35,7130700.0,66.98,27374300.0,35.2632,474035.0,,0.0,204.6,2340349.0,2670.0,37892.0,130.4,1058400.0,1926.0,110622.0,59.33,1086400.0,324.89,552300.0,1502.0,3855449.0,19.8,11291400.0,4475.0,32916.0,135.55,270610.0,232.0,151336.0,4064.0,3238732.0,61.7333,612300.0,5980.0,1741371.0,109.61,652200.0,96.4,691800.0,446.3,29493.0,444.9,3202240.0,87.61,798510.0,188.37,928600.0,22.8533,1261575.0,,0.0,285.33,282300.0,293.1,1887385.0,79.95,2114600.0,291.6243,14622378.0,639.4,913370.0,66.99,1615800.0,4876.0,81409.0,292.0,3113672.0,85.2549,7548386.0,77.87,569800.0,16.47,3672270.0,89.9,877095.0,508.5,294935.0,370.0,67625.0,5.4539,36388679.0,65.164,2141138.0,84.85,2487095.0,172.73,1298300.0,256.8,7035822.0,57.17,8713800.0,53.73,5767300.0,570.0,140606.0,472.0,105213.0,586.5,1838135.0,,0.0,105.0198,361534.0,695.6,3355504.0,45.87,2246713.0,586.0,2123929.0,275.8,2762823.0,119.5,9000.0,2278.5,3628436.0,,0.0,134.7333,1518300.0,99.8817,1989614.0,127.02,989600.0,66.73,6605000.0,1595.0,912515.0,466.6,3655786.0,2054.0,261900.0,1276.5,2198469.0,160.16,486700.0,85.47,977000.0,291.0,2551634.0,44.03,6777700.0,254.0,109772.0,,0.0,159.07,1451800.0,193.3,1299900.0,236.4,941584.0,101.8,117170.0,5650.0,92377.0,54.755,8057600.0,54.4,2255633.0,90.0,4990292.0,104.0,3332.0,1253.5,4019720.0,,0.0,568.9547,838114.0,829.0,9112065.0,92.55,232100.0,1144.0,1140294.0,21.76,2762700.0,6.5362,0.0,48.02,3547100.0,18.67,1847307.0,106.82,1435000.0,218.04,1148700.0,72.06,725537.0,100.0,15442.0,993.5,124585.0,1780.0,1187353.0,34.84,600.0,163.0,876100.0,110.39,1870900.0,2760.0,341604.0,66.88,142300.0,37.39,5200300.0,165.77,1788900.0,199.4,197907.0,60.28,1823500.0,28.2931,26309734.0,77.93,1637300.0,653.3332,2482907.0,1630.0,15329.0,482.0024,1170030.0,295.16,359300.0,191.19,80000.0,52.77,593200.0,35.6475,522400.0,104.44,1179000.0,158.8,2035055.0,1242.0,96049.0,119.5,78491.0,45.52,1501200.0,55.79,3247600.0,118.25,441858.0,76.9,5779300.0,,0.0,487.5,356448.0,108.0,172216.0,39.425,9020800.0,38.28,1880600.0,214.07,990600.0,254.4,212955.0,61.11,4472100.0,1358.5739,1408957.0,177.3333,52500.0,51.16,2407600.0,47.19,1665900.0,104.9493,1642999.0,39.22,1180700.0,,0.0,114.15,1354100.0,,0.0,142.58,1809600.0,380.0,393688.0,260.9332,21141381.0,23.828,65100000.0,75.71,1186500.0,70.3258,2785142.0,5.737,21588000.0,47.37,4130822.0,114.58,1979200.0,192.2,12569797.0,109.63,5496100.0,61.03,1378000.0,205.66,216100.0,69.26,4628300.0,,0.0,17.192,10165476.0,34.14,1299400.0,116.72,643000.0,121.4,577497.0,198.93,1634800.0,3831.5,2537605.0,,0.0,234.06,3307000.0,138.79,5433900.0,108.07,4092400.0,180.63,1123100.0,,0.0,,0.0,55.84,5353900.0,789.0,896333.0,688.0,2499449.0,124.59,6270500.0,2572.0,293801.0,473.0,177724.0,19.7,2092200.0,19.4088,1614850.0,93.31,2563300.0,,0.0,121.75,1311600.0,30.0811,1553914.0,205.55,41414746.0,358.0,444559.0,168.8,99941.0,165.54,1690344.0,103.59,1005800.0,117.25,864100.0,169.54,1779300.0,18.98,3358000.0,600.5,245925.0,50.73,1975600.0,41.78,3217500.0,1043.751,385095.0,49.09,20853900.0,83.84,597200.0,208.45,322500.0,,0.0,25.17,7395200.0,127.8,1931000.0,67.4376,3647643.0,61.62,1418400.0,1994.0,1530774.0,54.4,2582200.0,59.97,16478300.0,3542.0,475169.0,981.5,103411.0,86.59,2189800.0,28.41,5405400.0,31.04,44097900.0,,0.0,1381.5,4158142.0,,0.0,20.7644,815063.0,26.565,3017800.0,86.24,375700.0,3362.6064,454099.0,161.21,341600.0,251.5,595430.0,35.66,3870500.0,169.0,1776300.0,44.54,3078900.0,78.84,16940400.0,188.0,12876.0,76.26,1014100.0,80.57,1790000.0,47.21,352238.0,116.3884,657758.0,140.99,771800.0,,0.0,83.3,2211700.0
2018-02-27,249.7865,4122551.0,69.0,3370500.0,,0.0,1798.538,6361829.0,44.5975,155712400.0,118.26,4754300.0,427.4285,9675865.0,2661.0,1621790.0,87.09,1490696.0,,0.0,60.55,6747700.0,48.15,1023877.0,13.65,6070118.0,29.68,1583700.0,162.55,1820800.0,17.96,4357018.0,208.82,2330800.0,92.26,3256300.0,41.64,4807000.0,1931.0,1183371.0,116.47,1175900.0,182.0,474356.0,116.12,1658000.0,,0.0,54.89,1838900.0,11.22,22078300.0,44.995,4519400.0,,0.0,144.0,785280.0,2108.0,2019883.0,77.6484,1187430.0,58.23,8559300.0,98.71,2326711.0,87.35,311200.0,,0.0,69.98,1656100.0,68.24,1259000.0,111.57,2665700.0,458.0,266385.0,263.87,635600.0,94.01,2693300.0,86.97,1218600.0,515.0,20822.0,192.86,1166547.0,740.0,432740.0,57.64,13102700.0,11.11,0.0,12.53,55975300.0,77.68,1054100.0,185.79,5016100.0,159.77,1005400.0,140.7,4572500.0,75.599,96176000.0,16.1963,22606400.0,905.8,3251582.0,140.6,79638.0,142.46,1360600.0,65.39,1038100.0,34.8,5756600.0,139.0,75262.0,163.61,757200.0,22.985,4571600.0,32.7,2285700.0,92.62,1021600.0,120.84,543400.0,,0.0,7482.0,510948.0,418.8,1785406.0,1284.0,114378.0,197.44,861100.0,,0.0,81.05,349800.0,125.25,806200.0,365.6,3308666.0,500.0,6808963.0,156.08,949800.0,25.181,21176000.0,118.91,406400.0,79.96,986700.0,27.25,855900.0,99.58,5167300.0,4795.0,1903031.0,654.47,1871700.0,364.64,4774100.0,572.6,12194103.0,658.0,1643275.0,32.33,69235500.0,660.0,174762.0,190.0,839808.0,40.01,2342200.0,212.0,75807825.0,86.98,3331896.0,4397.5,5414845.0,68.69,1767500.0,96.5397,2588781.0,109.0,182415.0,142.0,2631817.0,6.95,14425654.0,71.49,4393100.0,266.8,2802210.0,,0.0,219.561,1352283.0,90.34,512807.0,39.16,3356100.0,531.0,1958248.0,55.896,1511500.0,74.83,1446400.0,3380.0,102026.0,849.0,104487.0,204.5,79380.0,290.1,1697400.0,57.99,4572600.0,4033.5786,940149.0,1905.01,661900.0,27.0,3075400.0,19.65,1516800.0,552.77,616400.0,637.2,3320359.0,422.0,4104446.0,87.7,1763051.0,67.84,4398500.0,163.31,81823.0,66.6,1479525.0,88.7,1076350.0,65.52,3175607.0,51.26,249528.0,1969.5,1930746.0,206.0,632723.0,941.0,231466.0,478.2,29042202.0,,0.0,100.81,698900.0,1538.0,1182347.0,391.9655,99662.0,332.0,43721.0,209.66,5903400.0,26.615,1236200.0,1340.0,37200.0,399.0,200589.0,113.7145,311569.0,27.45,6330000.0,243.25,19998402.0,548.0,8712221.0,756.0,20878.0,21.73,793400.0,3164.0,718918.0,34.2,4415200.0,119.51,979300.0,831.5,232100.0,,0.0,76.38,19977200.0,18.87,2697899.0,36.2,1713100.0,70.04,3179200.0,102.45,331767.0,,0.0,161.26,4127700.0,144.19,1739400.0,1603.0,365464.0,12.844,10502584.0,110.19,1271500.0,47.07,4719200.0,1100.0,206829.0,,0.0,2442.0,1468841.0,110.36,3278000.0,4821.0,795365.0,272.7367,55144.0,39.39,1646100.0,73.49,1017100.0,41.77,2721900.0,43.75,13968100.0,3870.0,7138.0,49.47,2907300.0,191.2,210951.0,93.47,1147400.0,,0.0,351.22,946400.0,196.85,1224900.0,75.88,595200.0,3405.0,22696.0,69.92,3071100.0,2.75,199400.0,130.19,1119900.0,36.66,69200000.0,152.4,909154.0,166.69,1583600.0,6.383,87495000.0,170.06,1528800.0,42.75,3162800.0,141.8,28882631.0,51.185,1541600.0,27.25,3911900.0,83.0,13063263.0,99.25,1797100.0,202.0076,385131.0,58.045,968000.0,55.83,5378300.0,97.64,4738300.0,201.32,598200.0,43.94,2832000.0,1550.0,4484231.0,11.9175,8758000.0,79.65,822700.0,4660.978,527713.0,33.75,771900.0,107.82,348900.0,116.47,5908200.0,489.2,1611008.0,,0.0,25.915,6622830.0,45.04,27419300.0,34.4,2258000.0,18.3733,21040200.0,42.75,3102000.0,207.5,4350929.0,24.24,4928600.0,82.51,2914900.0,,0.0,414.0,425199.0,195.2,5274802.0,68.25,7391900.0,113.61,6059700.0,3090.0,73821.0,33.9,1000500.0,74.26,4134600.0,53.62,5979200.0,,0.0,,0.0,108.6,504688.0,13.454,9484022.0,6735.0,201804.0,43.0911,11296697.0,,0.0,163.58,2281800.0,1780.0,40009.0,15.9217,3757200.0,20.414,3983700.0,187.0,157068.0,95.52,2131900.0,82.68,1205547.0,2479.0,5322396.0,104.79,1535900.0,43.35,4954100.0,37.34,2242271.0,88.2713,2904374.0,104.87,14179600.0,2967.0,505014.0,100.3,2287900.0,103.93,2959300.0,584.0,1828300.0,21.75,3610700.0,,0.0,326.7,2571993.0,82.3425,1495875.0,,0.0,1116.0,153276.0,226.47,634200.0,92.88,1660300.0,238.6,1951020.0,390.0,15449.0,21.11,1273625.0,86.834,2490530.0,13.285,14582575.0,,0.0,76.33,4088600.0,73.67,1042200.0,31.86,10584900.0,13.93,6127600.0,125.8,3158800.0,43.15,9243800.0,131.09,908900.0,75.66,2417700.0,28.56,742622.0,640.0,308994.0,2209.0,0.0,114.19,1130000.0,243.18,367300.0,60.85,3497700.0,139.78,1861800.0,105.2421,841609.0,256.9745,1281420.0,237.21,1341500.0,181.05,8313724.0,102.31,1631000.0,73.09,3454800.0,42.22,744812.0,4.837,28675681.0,13.07,7027313.0,13.82,11878687.0,,0.0,900.0,2307391.0,8.562,9496676.0,106.94,3581300.0,742.0,122870.0,114.61,219800.0,391.21,513700.0,55.83,2340500.0,27.9641,8454058.0,47.04,202960.0,113.36,23900.0,57.39,1776900.0,150.0,536672.0,84.0,1530141.0,221.83,412900.0,81.96,2514800.0,38.02,3747400.0,49.12,777300.0,45.0767,2568600.0,157.2,383790.0,26.5621,9441769.0,65.52,1249500.0,103.71,2502200.0,1557.5,1582074.0,84.88,974400.0,1679.0,2548880.0,10.61,43502000.0,210.0,6001.0,13.8375,5343600.0,653.0,339291.0,246.5,743062.0,19.09,15050400.0,204.22,151700.0,248.74,1393700.0,32.9,5445000.0,716.0,78244.0,223.0,366736.0,150.84,1129600.0,102.0,365501.0,86.5,3910373.0,753.0,169933.0,72.105,3182880.0,172.69,145900.0,98.44,1253400.0,33.26,7025800.0,52.92,305400.0,1915.0,118714.0,,0.0,370.2,925496.0,67.8156,2595878.0,1273.0,1712132.0,113.48,595600.0,106.0,916497.0,,0.0,63.48,1224800.0,255.5,140578.0,9.99,4289500.0,49.0363,1606697.0,328.792,636401.0,316.0,3146163.0,2410.0,39365.0,117.6,610363.0,223.89,1083400.0,60.36,1360500.0,1765.0,200.0,69.4903,19410582.0,,0.0,401.0,371128.0,,0.0,,0.0,798.0,377933.0,80.36,6748100.0,50.78,11478700.0,86.99,510700.0,46.875,3633190.0,396.5,39500059.0,29.33,7724100.0,40.17,12738800.0,182.8,5784260.0,2336.0,50853.0,55.9145,35482000.0,55.8755,42964000.0,92.56,797600.0,614.5306,1146413.0,114.2,1964000.0,1292.0,434928.0,250.8235,860061.0,60.22,1357600.0,472.0,1701.0,267.93,3140600.0,131.5,601700.0,1313.3929,7842528.0,264.78,608700.0,47.62,5941300.0,97.24,979600.0,195.1,3436585.0,15.82,9914300.0,,0.0,101.56,3133000.0,184.98,4618800.0,82.28,454142.0,109.05,878837.0,131.75,171270.0,800.0,28543.0,174.0,213870.0,146.4,4262066.0,53.81,2399700.0,262.76,539500.0,895.4,614009.0,1239.0,66060.0,1213.0,830516.0,,0.0,79.84,3865900.0,2080.6943,1705644.0,112.3,159928.0,91.72,226657.0,187.9638,1028401.0,39.56,1938000.0,139.0429,3429696.0,18.82,20981300.0,23.52,15105700.0,1210.0,73558.0,32.75,2294000.0,719.2,25700100.0,52.7137,2042550.0,868.0,50318.0,18.49,8071200.0,1387.0,1207125.0,98.19,1492900.0,638.0,321908.0,,0.0,133.19,376142.0,276.92,1018900.0,1246.0,20875.0,453.9,4672278.0,105.5,49401.0,18.9724,3592911.0,295.0,97180.0,603.4,6784073.0,6.168,14583452.0,149.6654,4432216.0,266.0,765906.0,73.43,2518900.0,1067.0,839919.0,824.0,57226.0,187.98,422100.0,256.0,92883.0,139.54,286000.0,142.58,315400.0,22.25,4186084.0,805.0,782096.0,4946.3159,670612.0,253.5,14659103.0,948.0,2402894.0,,0.0,1237.0,541485.0,679.5,3521183.0,86.57,1012600.0,686.0,2666582.0,14.688,14146521.0,151.6,918019.0,49.91,43624100.0,170.35,1740400.0,21.52,2850600.0,464.2864,1725667.0,56.9697,1934803.0,23.78,5890750.0,117.6,504204.0,99.57,1146300.0,32.68,461600.0,31.05,2316600.0,3.102,102932473.0,143.66,1949400.0,115.93,509100.0,,0.0,4925.0,413397.0,173.2,30482006.0,163.24,762200.0,25.25,4326649.0,33.02,3297600.0,234.9,1505990.0,51.0683,2528440.0,404.5,443186.0,120.62,532600.0,27.3,1649000.0,38.02,3527500.0,77.14,9989785.0,1263.0,137063.0,429.0,131196.0,78.228,45590.0,440.5,118367.0,329.0,444365.0,712.0,64374.0,119.56,377600.0,3155.0,1081138.0,90.0,1029650.0,131.67,7158600.0,117.36,17563300.0,,0.0,507.4,7320989.0,143.7,1601215.0,63.0329,3328232.0,116.3,1966400.0,364.8997,116777.0,21.16,13814700.0,47.43,1150400.0,362.5,8619151.0,67.87,5412100.0,878.334,404193.0,14.85,4814100.0,21.54,3358100.0,113.46,949700.0,908.0,70102.0,112.34,1960300.0,16.64,11665300.0,62.04,1474700.0,360.0,41243.0,43.62,12774400.0,27.27,6759700.0,,0.0,50.18,1291800.0,927.5,2663293.0,65.22,1260800.0,55.818,5253115.0,263.4,13969088.0,150.6357,777901.0,159.02,571200.0,207.57,219300.0,39.33,2007500.0,69.03,158229616.0,78.7,4860400.0,178.1,1004614.0,358.17,1379700.0,38.8,1935100.0,95.79,8503300.0,64.88,411486.0,19.347,28223000.0,559.0,1330884.0,4054.0,519743.0,80.46,1409100.0,58.48,3606300.0,73.04,2631800.0,54.39,530100.0,591.0,129727.0,109.66,2054400.0,47.75,2479400.0,175.93,3815900.0,85.59,699400.0,217.9337,441342.0,138.12,2210600.0,41.89,2820700.0,58.5301,5528662.0,246.95,559129.0,160.66,4907500.0,350.0,626681.0,44.275,12217000.0,153.68,1969600.0,168.37,742300.0,31.4,195100.0,44.01,11704100.0,81.24,5179400.0,179.0,141679.0,375.44,1005700.0,47.22,5757100.0,339.4,489602.0,34.27,6166200.0,1280.0,43443.0,246.54,622700.0,53.295,2137600.0,284.8137,5586300.0,201.01,130200.0,31.6,1598764.0,206.2,745400.0,84.31,2461600.0,201.3211,2126847.0,2082.8499,1122290.0,,0.0,804.0,313190.0,32.085,5610000.0,64.0,8860400.0,73.07,744900.0,265.9,3493358.0,,0.0,26.82,6719400.0,65.6,4395600.0,118.58,455600.0,212.0,2421200.0,480.0,118905.0,52.2137,9734453.0,,0.0,526.0208,3443790.0,23.38,7094100.0,56.72,11757700.0,142.84,465000.0,94.2,25869100.0,106.62,1206000.0,410.0,317881.0,13.516,862000.0,34.76,1956200.0,192.19,506400.0,40.07,1918800.0,625.57,125000.0,81.6944,1771565.0,762.0,61070.0,184.45,383656.0,250.0,898435.0,,0.0,281.0,114140.0,996.5,25834.0,203.4,349943.0,56.27,1845600.0,9.48,1271556.0,27.23,3141900.0,137.54,247900.0,37.92,8176400.0,38.44,5350800.0,112.5,240257.0,29.061,94165000.0,756.5,12699702.0,23.32,3909600.0,68.03,6843100.0,353.66,876000.0,4.835,18108741.0,163.34,1997900.0,25.99,6401400.0,142.83,1595500.0,60.4,2708500.0,107.59,1414100.0,67.29,1717200.0,6.1515,455436000.0,2906.0701,33300.0,291.1999,16753127.0,16.7,260300.0,16.38,1359700.0,124.65,3645500.0,4912.0,431205.0,47.8391,3318912.0,543.0,2424586.0,1055.0,699.0,46.28,1057800.0,57.0,3969700.0,76.94,2038300.0,24.33,9704600.0,,0.0,177.5,536067.0,13.97,7563001.0,50.73,14339600.0,15.9053,29581500.0,406.8,594182.0,,0.0,733.0,47665.0,66.75,6623600.0,,0.0,490.8,1134387.0,541.5,772619.0,69.78,357513.0,28.8733,39367800.0,,0.0,893.7499,23651.0,99.62,724300.0,65.92,2121700.0,47.4867,5468400.0,143.75,276258.0,40.23,5602700.0,117.8,1687360.0,,0.0,48.79,4038000.0,110.89,6385800.0,174.8,1590699.0,40.25,172117.0,34.9146,23543093.0,63.57,1412000.0,80.54,8919600.0,58.53,4889100.0,181.89,721100.0,335.0,168804.0,,0.0,28.5,5758100.0,710.8621,1939458.0,115.8,758733.0,186.5,334110.0,120.22,418000.0,60.36,2471300.0,1164.0,1006512.0,104.08,4414500.0,160.23,2088900.0,399.0,131000.0,941.9995,901728.0,47.3741,1068209.0,77.94,1029800.0,76.5,316100.0,140.56,240600.0,339.0,53008.0,115.31,1090800.0,1150.0,62541.0,29.17,8287800.0,102.0,370946.0,1524.9092,5131815.0,,0.0,192.92,979400.0,957.0,38533.0,2604.0,5727985.0,727.0,8585374.0,92.12,3183100.0,74.72,439600.0,783.6,1948823.0,61.26,396134.0,35.04,1702700.0,79.46,8862000.0,66.34,14326000.0,34.902,1250107.0,,0.0,203.5,2619986.0,2638.0,35484.0,128.86,1264900.0,1958.0,104597.0,57.91,1457800.0,320.97,935100.0,1491.0,4880966.0,19.62,11728400.0,4450.0,27997.0,135.15,302774.0,233.0,339004.0,4047.5,4881520.0,62.4667,1897050.0,5841.0,2020855.0,107.9,704000.0,95.5,736900.0,441.4,49446.0,441.5,2822340.0,88.67,1019049.0,184.6,724400.0,22.6311,2081250.0,,0.0,280.33,452700.0,295.5,3186579.0,77.54,3214600.0,292.5165,14153336.0,635.0,1489317.0,67.05,1898500.0,4898.0,91035.0,292.1,3829455.0,84.2731,6848431.0,76.95,748000.0,16.695,6484179.0,91.36,1577854.0,506.0,185459.0,376.0,120168.0,5.4913,44303921.0,65.2237,2336666.0,85.45,3211988.0,163.2,2728600.0,257.7,6755615.0,56.57,8821400.0,53.8,8601900.0,582.0,357341.0,469.0,268681.0,590.07,2847235.0,,0.0,104.5267,624582.0,692.2,2896414.0,46.75,3058338.0,575.2,2354369.0,268.3,2180477.0,119.5,38600.0,2302.5,5675411.0,,0.0,133.1367,1485300.0,98.7098,2841687.0,126.64,1384200.0,66.91,8736100.0,1600.0,1872409.0,467.0,2239801.0,2046.0,363096.0,1284.0,2191623.0,158.27,549700.0,84.94,1048700.0,286.8,1441747.0,43.4,6709500.0,256.0,238639.0,,0.0,153.93,1944300.0,193.14,1278500.0,236.4,1097191.0,102.6,65693.0,5740.0,315520.0,55.02,6203600.0,54.2,726061.0,90.35,2295879.0,107.5,644.0,1241.0,3707648.0,,0.0,555.034,2961555.0,839.0,13192522.0,92.03,250600.0,1125.5,1561274.0,21.44,4407900.0,6.5362,0.0,47.51,2815000.0,18.885,1684776.0,107.17,3284000.0,218.05,2150000.0,72.14,918622.0,100.0,38215.0,974.5,239854.0,1757.5,1029102.0,35.04,2600.0,161.65,962900.0,110.3,1982200.0,2749.0,748339.0,66.9,225528.0,36.81,6428400.0,164.12,1196700.0,198.0,329504.0,59.85,2165000.0,27.8474,28360874.0,76.58,1301800.0,655.6665,1995671.0,1584.0,39397.0,481.4676,1107743.0,291.38,312900.0,187.48,127200.0,52.91,554400.0,35.3875,652400.0,104.39,1380300.0,157.6,2270455.0,1252.0,75009.0,118.7,104982.0,44.76,1817800.0,54.95,3660000.0,118.5,532060.0,75.57,6234300.0,,0.0,490.0,87779.0,109.0,123986.0,38.655,10695000.0,36.82,1155700.0,210.68,1067000.0,254.0,317745.0,59.94,4245400.0,1358.1006,1227936.0,179.5533,17400.0,50.65,2375700.0,45.93,1956700.0,105.9413,1145655.0,38.36,767300.0,,0.0,112.39,1526500.0,,0.0,141.54,1869500.0,377.0,228114.0,262.3265,26194730.0,23.3993,71961000.0,74.56,1639100.0,69.8836,1992923.0,5.556,11974000.0,47.3,4347082.0,112.23,1039300.0,193.75,24906271.0,108.34,5311900.0,60.25,1330300.0,203.31,220100.0,67.86,3531100.0,,0.0,17.442,11752286.0,33.58,1799700.0,117.6,613100.0,122.4,1006067.0,203.06,1217500.0,3752.0,2098506.0,,0.0,232.52,2899500.0,133.74,10917200.0,105.69,3605100.0,178.42,1138300.0,,0.0,,0.0,55.01,5147400.0,773.5,860259.0,681.6,2540685.0,123.37,7287200.0,2578.0,201491.0,474.0,390537.0,19.46,1665000.0,19.3413,1887004.0,92.77,2893000.0,,0.0,118.87,2051300.0,29.8908,1558406.0,204.8,43362997.0,357.0,516954.0,166.7,87415.0,164.06,1488978.0,103.07,951300.0,116.41,869000.0,165.88,1635800.0,18.98,4245500.0,599.5,278291.0,48.91,2664800.0,41.11,4335500.0,1042.7797,540123.0,48.04,23234700.0,82.06,1238100.0,206.11,369500.0,,0.0,26.04,10644300.0,128.21,3279400.0,65.9033,4513150.0,60.57,2028700.0,2001.0,2179810.0,52.22,3189600.0,59.21,17024400.0,3630.0,511613.0,952.0,204779.0,86.95,3129400.0,28.36,9133100.0,30.5067,40128300.0,,0.0,1374.0,5165997.0,,0.0,20.5926,957150.0,25.64,4221800.0,87.27,455400.0,3374.6343,874817.0,161.01,585500.0,253.0,461140.0,35.26,4899700.0,168.75,2023200.0,43.7,4395700.0,77.5,14629500.0,185.25,594542.0,75.75,813700.0,80.18,2315800.0,46.78,389784.0,114.699,880547.0,140.37,516500.0,,0.0,81.67,2240900.0
2018-02-28,249.2799,2078810.0,68.59,3289200.0,,0.0,1738.5867,8794199.0,44.53,151128400.0,115.83,6660000.0,420.6857,7088272.0,2631.0,973768.0,87.48,2361874.0,,0.0,60.33,8325700.0,47.5,1961545.0,13.6115,5621097.0,29.4133,1844700.0,161.01,2002200.0,18.502,10205571.0,209.13,2356900.0,90.15,4248500.0,41.52,4734600.0,1843.0,3857452.0,115.32,1579900.0,182.6,885265.0,117.47,2825400.0,,0.0,54.3,1849300.0,10.87,10198400.0,44.44,4329200.0,,0.0,144.2,687105.0,2114.0,2062623.0,77.4981,1182569.0,57.34,9170500.0,98.34,1718890.0,85.47,580900.0,,0.0,69.11,947700.0,67.46,1040200.0,100.43,6717200.0,460.0,96694.0,262.52,657300.0,92.26,3377700.0,84.11,1142500.0,515.0,3953.0,192.02,1381887.0,738.0,526532.0,57.59,13152700.0,11.11,0.0,12.11,43387500.0,75.74,1494100.0,183.77,4544000.0,156.44,1211300.0,139.33,4015600.0,75.6225,90300000.0,16.8587,34257600.0,870.0,5440165.0,138.8,117510.0,140.32,1811000.0,64.19,1150300.0,34.15,8278800.0,139.0,74157.0,160.79,816400.0,22.8475,5079600.0,32.8,1352800.0,91.33,1245400.0,121.31,848300.0,,0.0,7452.0,348405.0,412.8,2222492.0,1280.0,152114.0,195.39,623700.0,,0.0,80.49,503500.0,125.5,615120.0,365.0,5904223.0,499.6047,10740495.0,156.02,1442100.0,24.646,28834000.0,118.15,587100.0,79.36,1069300.0,34.83,7916500.0,97.51,4053700.0,4775.0,2300049.0,664.72,1085700.0,362.21,5472900.0,579.4,10548271.0,651.8,1925724.0,32.1,72044000.0,660.0,191882.0,188.0,1792943.0,39.95,3596500.0,213.5,81046305.0,86.41,2493950.0,4295.5,6511657.0,67.79,3590100.0,94.6995,5723413.0,108.5,160669.0,140.5,3138216.0,6.89,21102558.0,72.44,5052500.0,265.2,2253737.0,,0.0,216.6049,1337523.0,90.12,409136.0,38.67,3681800.0,520.0,2335934.0,55.832,2007000.0,75.43,1507100.0,3390.0,179702.0,842.0,332141.0,201.0,540440.0,288.99,1742400.0,57.03,5078500.0,3994.1963,1147286.0,2034.04,1441100.0,26.4,3674300.0,19.18,2375100.0,549.43,721100.0,628.0,8113457.0,412.9,2822574.0,86.82,2164993.0,66.2,8363900.0,161.8562,28995.0,65.75,1883471.0,88.2,1460420.0,65.37,2975611.0,51.48,329219.0,1955.0,1217697.0,207.0,66121.0,923.0,386470.0,475.15,40396337.0,,0.0,100.38,713800.0,1533.5,1546071.0,391.9655,133265.0,329.0,36561.0,207.2,5378300.0,26.32,1224000.0,1325.0,54308.0,394.5,216841.0,114.2133,425173.0,27.26,5857400.0,239.8,45653392.0,539.0,7025362.0,756.0,15007.0,21.51,1230796.0,3116.0,650110.0,34.0,7737500.0,118.87,1065000.0,831.0,361527.0,,0.0,75.49,19329900.0,18.95,3138912.0,36.13,2503700.0,69.21,1947800.0,102.95,413382.0,,0.0,154.63,7298600.0,141.92,1315300.0,1570.0,551491.0,12.738,7044811.0,112.01,1800900.0,46.75,2980000.0,1104.0,678918.0,,0.0,2385.0,1067856.0,110.06,3384000.0,4799.0,1013583.0,272.2689,16051.0,38.77,2798000.0,72.93,768700.0,41.24,2944400.0,43.49,8098700.0,3880.0,6423.0,49.19,2481700.0,192.6,1141689.0,93.36,1573000.0,,0.0,341.93,1065700.0,195.89,2302400.0,74.59,530500.0,3420.0,24825.0,68.97,3796000.0,2.715,507750.0,129.08,1408100.0,36.21,69818500.0,153.4,782991.0,166.16,1620000.0,6.3682,45630000.0,168.17,1747500.0,42.45,3279300.0,143.0,28049038.0,50.71,2105400.0,27.05,5170200.0,82.1,4788518.0,97.93,1511300.0,201.8287,351348.0,57.63,1444800.0,54.31,5889900.0,95.16,1432300.0,199.93,510000.0,43.05,4537000.0,1546.0,4621032.0,11.7025,9174400.0,79.71,1112800.0,4734.7339,686544.0,33.1,810200.0,106.61,414100.0,116.25,9684400.0,476.2,1462992.0,,0.0,25.86,6377749.0,44.78,26885200.0,34.213,5020000.0,17.9067,29800500.0,42.665,3396800.0,206.5,4877191.0,24.16,4044600.0,82.02,2613900.0,,0.0,410.0,557339.0,196.6,5401888.0,67.73,10799800.0,111.92,7441000.0,3058.0,68000.0,34.1,650700.0,74.07,4717800.0,53.9,6328200.0,,0.0,,0.0,109.45,639425.0,13.2,10196665.0,6635.0,231531.0,41.8644,13692457.0,,0.0,160.87,2781400.0,1776.0,27443.0,15.7633,3872400.0,20.849,6955441.0,184.2,363066.0,94.59,1833100.0,81.32,1639121.0,2460.0,7112977.0,103.05,1648900.0,41.9,9253700.0,37.64,3772042.0,86.6844,2309918.0,103.16,10760800.0,2873.0,446070.0,100.64,1629900.0,102.64,3570800.0,580.0,1387612.0,21.64,5951200.0,,0.0,326.1,1518265.0,80.8562,1157282.0,,0.0,1096.0,162886.0,222.41,918500.0,92.19,3265600.0,248.6,3423576.0,385.0,51991.0,21.25,1954925.0,85.7702,2557388.0,13.26,12226498.0,,0.0,75.34,3321700.0,72.02,1245300.0,30.67,12820800.0,14.035,7340400.0,123.7,3496000.0,42.86,8825200.0,130.45,1314400.0,74.89,1799400.0,28.93,1006748.0,637.0,414245.0,2209.0,0.0,113.0,1120800.0,240.24,286100.0,60.59,3906200.0,138.44,1616900.0,105.5356,590784.0,267.0412,1483275.0,235.38,1593700.0,171.75,19454196.0,101.08,1105400.0,71.06,4858800.0,41.66,956445.0,4.779,37897964.0,12.875,7691351.0,13.714,11690102.0,,0.0,893.0,1495784.0,8.36,15472158.0,101.42,7738700.0,736.0,99916.0,113.12,281500.0,392.1,603800.0,56.23,4556600.0,27.387,6047404.0,46.36,473110.0,115.67,72100.0,57.0,1912500.0,149.25,642408.0,83.4,789364.0,223.83,450900.0,80.7,2323500.0,37.91,3564600.0,48.73,639400.0,44.5567,3566100.0,157.2,692140.0,26.4194,10658004.0,64.96,1137600.0,105.17,2175800.0,1556.0,2045432.0,85.05,1953900.0,1679.0,2487501.0,10.61,41321400.0,210.0,436766.0,13.68,7005200.0,651.0,550245.0,244.5,874810.0,18.6,17068400.0,203.18,302700.0,246.41,1739400.0,32.33,6759500.0,709.0,206110.0,222.0,444549.0,148.52,852400.0,101.5,159670.0,81.95,5362396.0,748.0,271240.0,71.695,3066736.0,169.94,157400.0,97.18,1987200.0,33.05,6726400.0,52.82,138700.0,1890.0,12563.0,,0.0,367.4,479193.0,66.9771,1804852.0,1219.5,2177323.0,113.94,458600.0,105.5,338116.0,,0.0,62.85,1477100.0,255.0,179729.0,10.094,8517000.0,48.4309,2853267.0,331.7694,134158.0,312.7,2893603.0,2390.0,39695.0,117.4,743072.0,222.45,1028000.0,59.81,1785900.0,1740.0,4.0,67.6213,18490403.0,,0.0,390.4,466484.0,,0.0,,0.0,765.0,1361788.0,78.73,7559500.0,50.55,7330400.0,85.37,507600.0,47.12,3698645.0,386.35,50707104.0,29.08,6962200.0,39.35,23145200.0,177.55,6582012.0,2182.0,233838.0,55.2365,37652000.0,55.196,49292000.0,91.84,975900.0,604.8985,1370425.0,113.39,1756300.0,1195.0,1095509.0,247.2015,1178714.0,59.24,861600.0,474.0,5189.0,262.93,3104300.0,131.0,590660.0,1316.818,10969924.0,261.55,741400.0,46.42,10558600.0,95.57,1398000.0,193.7,3825983.0,15.7,7339000.0,,0.0,99.25,2896100.0,182.27,6419900.0,82.74,667276.0,109.3,782307.0,131.0,235600.0,820.0,43200.0,172.0,290680.0,146.0,6524821.0,52.85,1865900.0,262.01,1095900.0,861.6,578749.0,1215.0,103958.0,1205.0,662606.0,,0.0,80.79,4025700.0,2040.9708,2096167.0,111.9,136414.0,91.54,331155.0,182.3463,1594240.0,38.83,2740000.0,136.5045,3906591.0,18.59,17526900.0,23.39,13425900.0,1175.0,149780.0,32.46,2995300.0,717.1,36722892.0,51.9137,1735657.0,856.0,45030.0,18.56,11886900.0,1391.0,1093591.0,98.26,1309100.0,608.5,676332.0,,0.0,131.05,229908.0,271.82,1007100.0,1240.0,42654.0,444.1,4768608.0,105.5,29099.0,18.704,6868038.0,291.0,52596.0,614.6,10679851.0,6.076,20132705.0,148.9771,3978461.0,261.2,672622.0,73.08,2088500.0,1058.0,632892.0,818.0,48583.0,187.23,730700.0,255.0,324372.0,136.8,260100.0,141.25,388100.0,22.4,4038584.0,808.5,1146820.0,4946.3159,709139.0,258.0,245455.0,939.6,2726683.0,,0.0,1227.0,730863.0,678.5,2754409.0,85.16,1345000.0,695.4,5927476.0,14.478,14053091.0,151.0,2419718.0,49.29,35541200.0,166.86,1672300.0,21.75,2730100.0,462.974,3398261.0,56.4299,2490682.0,23.4,10323930.0,114.8,477856.0,98.33,1821100.0,32.01,644900.0,31.46,2543300.0,3.096,81781752.0,142.15,1839600.0,113.41,943400.0,,0.0,4913.0,420191.0,160.0,71030230.0,161.44,1172000.0,24.96,4551260.0,32.54,4106800.0,234.5,2046383.0,50.5058,2694794.0,399.5,1601389.0,118.57,680400.0,27.09,1465100.0,36.87,4555400.0,76.66,5907530.0,1268.0,334943.0,422.0,196365.0,77.237,730188.0,436.0,146153.0,327.0,200851.0,705.0,181442.0,117.3,588600.0,3135.0,534815.0,89.1,825980.0,129.88,7985900.0,115.5,17735600.0,,0.0,512.2,5229313.0,145.8,3965814.0,62.1596,2268450.0,116.25,1690300.0,360.6243,221510.0,21.13,15640300.0,47.01,647900.0,357.9,18103822.0,67.05,6193000.0,871.6099,348916.0,14.96,8156000.0,21.46,2551000.0,113.31,1127300.0,904.0,126546.0,110.92,2309600.0,16.2,16956900.0,61.92,1815200.0,348.0,65561.0,43.22,11929400.0,27.12,8335900.0,,0.0,49.33,1205200.0,927.0,4521357.0,63.31,1981700.0,54.7725,9991693.0,262.6,21407802.0,148.3677,860429.0,156.15,794100.0,204.63,367000.0,39.48,3142500.0,68.8,156739497.0,77.02,6123400.0,177.7,2070781.0,352.44,988400.0,38.65,1929800.0,89.59,34109800.0,64.54,786426.0,19.186,36083000.0,560.0,1803273.0,4028.0,860977.0,81.1,1944900.0,57.84,4825200.0,72.81,2410000.0,54.09,941000.0,586.0,112254.0,108.22,2226600.0,44.8,3443200.0,175.76,4145700.0,85.82,1053200.0,220.6398,659115.0,141.21,2426500.0,41.12,4480300.0,58.6132,4389436.0,246.5,527029.0,157.74,6116800.0,349.2,642905.0,44.465,8231000.0,149.23,1796000.0,166.88,1068000.0,32.21,548400.0,43.9,11833000.0,79.89,6712100.0,182.6,702467.0,387.97,975200.0,46.19,7244300.0,338.0,774939.0,34.23,6991900.0,1234.0,61478.0,239.88,1123900.0,53.39,2484000.0,280.6364,6135197.0,202.4,212000.0,31.675,1488984.0,203.93,630500.0,83.02,2003100.0,196.9147,2943834.0,2092.2,1584048.0,,0.0,800.0,284877.0,31.685,8717000.0,62.95,9254200.0,72.3,878400.0,260.5,4408700.0,,0.0,26.32,5842700.0,64.06,5536600.0,117.06,197400.0,210.0,2240690.0,472.0,96218.0,51.7366,11807606.0,,0.0,532.3163,5890890.0,23.49,6577600.0,56.02,9599100.0,141.52,532600.0,93.77,31167300.0,106.15,1066000.0,416.8,438674.0,12.798,1779000.0,34.01,2502900.0,189.84,746700.0,40.05,1690400.0,616.22,163600.0,81.0759,1463532.0,756.0,119838.0,184.1,542329.0,246.4,785745.0,,0.0,279.0,101540.0,1000.0,50323.0,198.8,402601.0,56.9,13538200.0,9.385,1601829.0,26.9167,2119200.0,134.07,282300.0,38.0375,10905200.0,38.2,6266300.0,111.5,1027832.0,29.138,76535000.0,740.2,17449097.0,23.13,5825000.0,67.03,6091800.0,350.04,1018900.0,4.803,20803349.0,161.01,1934800.0,25.86,5007700.0,139.08,1693400.0,60.55,5440900.0,105.87,1329300.0,65.4,2602600.0,6.05,523116000.0,2843.1699,48100.0,288.2923,25388199.0,16.4,344600.0,16.13,2055300.0,124.66,2745200.0,4856.0,591018.0,47.655,3509006.0,553.2,3314348.0,1065.0,17219.0,46.3067,2066400.0,56.33,3880200.0,76.23,2027300.0,23.92,7267800.0,,0.0,177.05,513735.0,13.94,5571733.0,50.67,14947900.0,16.2793,17635500.0,408.6,1139981.0,,0.0,753.0,32142.0,65.6,8149600.0,,0.0,487.8,705935.0,537.0,779605.0,69.12,326738.0,28.895,15274200.0,,0.0,866.6666,82117.0,98.92,457100.0,65.13,2474500.0,47.7267,8598000.0,143.0,1215099.0,41.09,7791000.0,117.2,2037490.0,,0.0,48.43,2961900.0,109.73,4638900.0,171.5,1186796.0,39.15,1116062.0,34.4497,28360927.0,62.33,1914000.0,78.52,16862000.0,57.58,4031800.0,178.47,983400.0,331.0,75423.0,,0.0,28.07,8066300.0,706.3658,1888024.0,116.2,1979731.0,186.0,662690.0,119.2,670000.0,60.68,4644000.0,1197.0,1442654.0,103.55,5346000.0,157.66,2204600.0,399.0,334700.0,912.8995,1532292.0,46.1316,1561365.0,76.96,1106700.0,75.09,275100.0,138.03,242500.0,340.0,43516.0,112.44,2725300.0,1135.0,13097.0,28.65,7468700.0,101.75,266266.0,1516.212,7417536.0,,0.0,194.44,1152600.0,951.0,259652.0,2601.0,3394877.0,732.4,8303960.0,90.37,3233800.0,73.76,658300.0,782.2,1604231.0,62.04,699810.0,34.44,2337900.0,79.41,10799500.0,65.0,9582100.0,34.7781,896131.0,,0.0,205.1,2144953.0,2604.0,97295.0,126.6,1836700.0,1930.0,79766.0,58.11,1575100.0,320.44,840300.0,1493.0,3814756.0,19.41,14165400.0,4425.0,224826.0,135.0,383368.0,231.0,296619.0,3926.0,8818222.0,61.8067,1889400.0,5776.0,2114401.0,105.84,790800.0,95.27,602400.0,442.1,57057.0,427.7,3620680.0,89.48,1381973.0,180.8,988600.0,22.3422,2287800.0,,0.0,275.09,417700.0,295.0,3435757.0,78.09,3781300.0,288.124,9759281.0,628.6,1752757.0,67.18,2802200.0,4834.0,93809.0,289.6,7431250.0,84.7955,14665993.0,76.34,492600.0,16.41,4711693.0,90.9,887383.0,496.0,1112394.0,370.0,49432.0,5.4309,61988233.0,64.6767,2468053.0,86.2,3458333.0,157.27,1996500.0,259.0,11088724.0,57.1,11541100.0,53.02,5915600.0,583.0,226164.0,462.0,172760.0,586.33,3458376.0,,0.0,105.0198,1021828.0,692.6,2921069.0,46.745,2790203.0,571.6,5284659.0,266.0,6910800.0,119.5,8600.0,2301.0,10201620.0,,0.0,133.86,2775000.0,97.7543,2494558.0,126.3,1109800.0,65.64,10144600.0,1597.5,1272575.0,458.6,3358900.0,2028.0,268078.0,1268.5,3065435.0,159.22,990300.0,84.67,1253600.0,290.8,1444490.0,43.06,7518600.0,256.0,290351.0,,0.0,153.51,2076100.0,191.8,1257900.0,229.8,940176.0,103.0,5600403.0,5710.0,276830.0,54.49,3386600.0,53.6,940996.0,91.0,3004963.0,105.5,1182.0,1225.0,6216511.0,,0.0,542.9094,1909331.0,810.8,11489663.0,91.3,258900.0,1154.5,2829751.0,21.19,3768000.0,6.5362,0.0,46.25,2988900.0,18.82,2251913.0,106.15,3278200.0,215.48,1314100.0,71.58,1561410.0,100.0,79656.0,957.5,358809.0,1707.5,1316419.0,34.74,300.0,159.19,1113600.0,109.25,2009000.0,2725.0,618318.0,66.88,298659.0,36.39,4691300.0,162.16,1358000.0,196.0,266134.0,59.65,2724900.0,27.4169,38768971.0,76.25,1939100.0,653.7998,2272293.0,1564.0,116321.0,479.1503,1334947.0,288.31,503900.0,185.95,119800.0,54.29,1294700.0,35.335,824800.0,103.09,1456800.0,156.6,2430070.0,1250.0,185752.0,117.1,171892.0,45.4,2217800.0,54.35,4090000.0,117.5,453610.0,75.41,5520500.0,,0.0,482.0,93415.0,107.5,246889.0,41.34,30077200.0,38.15,2037100.0,208.58,1099300.0,252.4,342550.0,60.61,4176200.0,1216.1389,5391709.0,179.6933,39600.0,50.91,2915500.0,44.65,2413800.0,105.7429,860802.0,37.93,1904600.0,,0.0,111.9,1931000.0,,0.0,139.0,1462500.0,372.0,466505.0,267.0132,66485391.0,22.8707,91045500.0,74.38,2807900.0,68.8906,2341726.0,5.626,10046000.0,46.97,8231213.0,111.87,2039200.0,186.0,36834675.0,108.35,7333000.0,59.85,1813200.0,203.11,192100.0,67.79,3042600.0,,0.0,17.446,12217552.0,33.62,2199300.0,114.2,1159500.0,122.2,1232687.0,203.35,997100.0,3733.5,5785448.0,,0.0,226.16,4368600.0,130.25,5271900.0,104.41,3729200.0,175.09,1373500.0,,0.0,,0.0,54.36,4705800.0,761.5,1008674.0,666.2,3150891.0,122.94,6780900.0,2592.0,304495.0,473.0,129356.0,19.55,2408600.0,19.2545,1595167.0,90.42,2746800.0,,0.0,117.73,1359200.0,29.7719,2160221.0,203.75,53519752.0,358.0,663694.0,164.5,82360.0,161.12,1397915.0,102.19,867400.0,116.02,904500.0,166.03,2055500.0,18.95,3852500.0,590.5,582645.0,48.32,3371900.0,40.32,5143700.0,1020.4378,524086.0,47.74,22159100.0,81.34,922600.0,204.64,469900.0,,0.0,24.32,15719900.0,126.67,3379400.0,65.7899,4103020.0,59.92,1910400.0,2036.0,2912621.0,52.5,3342600.0,58.41,17869100.0,3625.0,540689.0,948.5,331609.0,86.32,3692800.0,27.76,5773300.0,30.0033,42431100.0,,0.0,1394.0,5112967.0,,0.0,20.2607,1226138.0,25.88,2380200.0,87.22,536700.0,3335.9736,1158284.0,157.9,667400.0,249.0,434760.0,35.03,4767100.0,167.5,2578000.0,43.28,3958600.0,75.74,17087800.0,188.0,242237.0,74.58,1001300.0,81.38,3629400.0,46.9,384895.0,112.8641,844291.0,138.14,315200.0,,0.0,80.86,1968200.0
2018-03-01,248.5199,3456998.0,67.38,2401800.0,,0.0,1700.507,8550264.0,43.75,195208000.0,113.84,7148900.0,417.2571,6956124.0,2585.0,1133428.0,89.43,4620450.0,,0.0,58.79,9711900.0,46.06,2063815.0,13.5152,5197553.0,28.75,1731600.0,156.15,3005400.0,18.5,7758482.0,206.03,2632200.0,88.31,4136100.0,41.25,4347500.0,1881.5,1628793.0,113.79,1746500.0,176.1,1173749.0,114.74,2959600.0,,0.0,53.96,1844600.0,10.96,9875400.0,43.83,4533600.0,,0.0,143.4,325080.0,2034.0,2796577.0,76.3711,1880322.0,56.47,9758600.0,97.1,1760776.0,85.69,773600.0,,0.0,68.37,1415200.0,67.92,1258700.0,96.01,7170800.0,454.5,74566.0,245.55,1833400.0,92.06,3582300.0,82.07,957000.0,515.0,12449.0,188.8,2080489.0,732.0,954420.0,57.07,17330200.0,11.11,0.0,11.9,63207400.0,74.18,985400.0,183.29,11757800.0,153.66,1309400.0,135.37,3178000.0,74.6725,136704000.0,16.4875,25833600.0,857.4,4581898.0,137.2,74901.0,137.45,1174300.0,62.06,1521800.0,34.27,5861900.0,142.0,57733.0,160.83,1453100.0,22.2375,6270800.0,31.99,1895500.0,87.77,2284400.0,122.6,653900.0,,0.0,7170.0,451648.0,399.8,1686685.0,1282.0,163673.0,191.93,901900.0,,0.0,80.15,803900.0,126.0,408990.0,368.5,5483696.0,498.6166,8595539.0,155.05,1268100.0,24.331,26044000.0,115.94,648400.0,79.15,1233900.0,37.69,6184400.0,95.14,4369800.0,4765.5,2304769.0,662.0,617700.0,349.69,8978000.0,579.6,6917295.0,643.8,2166326.0,31.48,90547100.0,649.0,98516.0,187.0,337062.0,39.5,3963300.0,211.25,55056984.0,84.97,3934490.0,4271.5,5767155.0,66.31,3217600.0,93.6859,3897213.0,108.5,176596.0,140.2,2426438.0,6.79,30156640.0,75.3,13379800.0,262.5,2654490.0,,0.0,212.8,1580960.0,86.08,1441509.0,38.36,4802700.0,520.5,1751955.0,55.37,4121800.0,75.98,976900.0,3406.0,554899.0,834.0,120152.0,201.0,199250.0,282.35,2339200.0,55.51,6691100.0,3902.9951,814417.0,2028.37,837500.0,27.13,8132200.0,21.19,4252500.0,535.58,779700.0,627.0,3596662.0,414.4,4248128.0,85.3,2413557.0,65.69,7801300.0,164.0369,24089.0,65.24,1777490.0,87.2,3294120.0,64.71,3389069.0,50.44,185849.0,1936.0,1628272.0,205.0,14479.0,919.5,297195.0,473.6,39335985.0,,0.0,99.49,612200.0,1592.0,5855091.0,389.4657,59879.0,324.0,53131.0,201.53,6984000.0,25.97,1036400.0,1335.0,26150.0,390.0,289076.0,114.2133,188775.0,26.5,8827300.0,240.0,26667601.0,529.0,7172497.0,748.0,16058.0,21.3,1561055.0,3074.0,616895.0,33.57,7373800.0,118.0,962700.0,838.0,224157.0,,0.0,73.66,23803200.0,17.81,11741814.0,36.4,4653900.0,68.28,2408100.0,101.35,593539.0,,0.0,150.23,9434800.0,139.81,1377000.0,1548.0,334347.0,12.542,7441161.0,111.36,2780200.0,46.4,2700700.0,1098.0,173226.0,,0.0,2368.0,1128350.0,106.07,6252300.0,4742.0,823228.0,274.608,26336.0,38.23,3311600.0,72.08,934300.0,41.65,2841200.0,43.53,7400900.0,3890.0,5781.0,49.09,2555700.0,192.0,162082.0,89.7,1863300.0,,0.0,339.41,1363500.0,193.42,1735900.0,73.34,478300.0,3305.0,25280.0,68.86,4997400.0,2.69,832250.0,129.77,1371600.0,36.54,34517600.0,153.4,541464.0,162.26,1415400.0,6.2652,54790000.0,160.89,2848100.0,42.36,3146600.0,141.4,41941954.0,49.905,2249800.0,26.72,5152500.0,83.0,5679496.0,96.51,2135900.0,197.0893,528159.0,56.7175,1774000.0,53.88,5135400.0,93.3,2177800.0,199.75,859100.0,42.28,5208000.0,1538.5,3746402.0,11.4875,5820000.0,79.47,732800.0,4692.7339,583496.0,33.53,694100.0,104.94,460600.0,119.43,15555500.0,469.2,1207829.0,,0.0,25.79,8940154.0,43.8,32154300.0,34.45,2302000.0,18.1733,40043100.0,42.39,2893200.0,205.8,6520998.0,24.92,6141700.0,80.65,3739000.0,,0.0,407.5,914513.0,193.8,5270807.0,67.15,9556400.0,112.04,7516700.0,3022.0,51289.0,34.35,775200.0,72.35,4832600.0,53.35,7876800.0,,0.0,,0.0,108.2,837328.0,12.95,16593706.0,6575.0,245943.0,40.9473,18409420.0,,0.0,156.81,3697000.0,1760.0,38137.0,15.78,6469800.0,21.1521,20337537.0,183.6,229253.0,95.31,1861800.0,79.98,1634512.0,2430.0,6315736.0,100.41,1218000.0,42.28,9601400.0,36.45,4359855.0,85.0975,2594287.0,102.57,10487300.0,2902.0,400253.0,98.9,1298000.0,104.09,2790800.0,568.0,593730.0,21.93,3653200.0,,0.0,320.6,1664564.0,79.0792,1524473.0,,0.0,1075.0,130676.0,222.82,898900.0,92.5,1115500.0,253.0,1053864.0,380.0,44755.0,20.96,1699895.0,85.7277,1221530.0,13.075,15073086.0,,0.0,75.56,3209700.0,70.45,2448800.0,30.54,8932300.0,13.5075,4896000.0,122.17,3919200.0,42.27,8040500.0,128.71,1309300.0,74.59,2626700.0,28.43,498651.0,632.0,482802.0,2209.0,0.0,111.5,1660800.0,238.38,315200.0,60.78,3417100.0,138.54,2361200.0,110.673,1969684.0,274.7285,3586612.0,232.04,1498400.0,164.0,16160014.0,100.41,1044900.0,69.58,4605600.0,40.99,762258.0,4.762,34308062.0,12.74,9239767.0,13.572,14900769.0,,0.0,882.5,5172292.0,8.231,12730481.0,101.18,4604900.0,718.0,185054.0,112.74,212900.0,386.29,548700.0,56.32,2380400.0,27.2891,6890954.0,46.2,238730.0,113.62,46400.0,56.55,2715400.0,147.5,554304.0,83.0,533049.0,223.97,535300.0,79.59,3527400.0,37.94,3595800.0,49.16,1637000.0,44.3033,5065800.0,154.8,449585.0,26.3481,7344237.0,63.01,1746500.0,103.96,2074500.0,1534.0,1904355.0,85.86,975100.0,1612.0,2516785.0,10.29,75841400.0,212.0,8548.0,13.4475,11552800.0,648.0,366632.0,244.0,538534.0,18.54,15127700.0,203.1,244800.0,243.7,1967800.0,32.31,7098800.0,716.0,185319.0,220.0,591779.0,146.55,663000.0,101.25,462355.0,80.95,5481814.0,744.0,221757.0,70.935,3111834.0,169.6,210200.0,95.96,1350800.0,32.79,5035300.0,51.66,166500.0,1890.0,1328.0,,0.0,363.4,546078.0,64.5815,1999316.0,1189.5,1623525.0,115.95,726500.0,105.0,289129.0,,0.0,62.09,1394100.0,252.5,266436.0,9.902,9498500.0,47.1066,2574014.0,321.5611,56046.0,312.2,4175843.0,2355.0,48621.0,117.0,790708.0,219.15,2009600.0,59.36,6998300.0,1750.0,1.0,67.19,19170976.0,,0.0,386.2,249948.0,,0.0,,0.0,780.0,855151.0,77.53,8267500.0,50.57,8649300.0,83.17,815900.0,46.58,3931493.0,375.85,60414681.0,28.4,9279600.0,37.79,26183100.0,172.5,3689786.0,2200.0,100527.0,53.476,50318000.0,53.5705,55338000.0,91.41,883200.0,610.1962,1479577.0,111.45,1594800.0,1190.0,466619.0,245.0283,652204.0,58.86,1362500.0,474.0,369.0,256.78,3483500.0,130.5,555240.0,1313.9974,11514420.0,255.71,1043300.0,46.03,10113100.0,94.4,1150800.0,190.0,4637795.0,15.61,8245800.0,,0.0,99.43,2312900.0,179.64,6123900.0,82.06,689237.0,108.6,932505.0,130.0,187800.0,822.0,5635.0,172.5,147990.0,143.2,2502412.0,51.91,2719100.0,260.31,631500.0,871.6,865604.0,1224.0,69042.0,1185.0,820368.0,,0.0,79.35,2515200.0,2035.4917,1547943.0,112.0,182207.0,91.06,279978.0,178.423,1474418.0,37.99,2240900.0,132.9815,5121298.0,18.4,14072000.0,23.35,12042400.0,1150.0,212060.0,32.36,2812000.0,719.8,25376989.0,49.7569,5571878.0,854.0,62391.0,18.41,8839300.0,1390.0,926989.0,97.8,1219600.0,674.5,2349000.0,,0.0,129.52,239902.0,269.72,888000.0,1232.0,42278.0,480.3,8637652.0,105.5,11347.0,18.4202,4513796.0,293.0,30742.0,623.6,8789534.0,6.056,19739241.0,147.0459,4225108.0,258.4,470466.0,72.06,2035600.0,1035.0,562441.0,820.0,58792.0,182.51,683500.0,252.0,175302.0,135.94,248100.0,138.38,380200.0,21.8,7422287.0,800.5,821815.0,4794.7368,1109337.0,263.0,558004.0,924.2,1958935.0,,0.0,1229.0,1560262.0,678.5,1828738.0,83.09,2434200.0,694.6,3888824.0,14.452,15970789.0,149.6,2470205.0,47.84,36326600.0,164.34,1794300.0,21.91,2850500.0,460.4951,2754802.0,55.2652,2369347.0,23.01,10306563.0,110.0,1729483.0,97.2,1237500.0,30.89,936600.0,31.63,2161600.0,3.073,83239350.0,137.3767,2775000.0,113.77,1321300.0,,0.0,4854.0,391464.0,155.4,42540099.0,158.44,1871600.0,24.57,3942449.0,31.81,4218400.0,230.4,1413640.0,49.0831,2003142.0,397.5,439369.0,118.54,1037300.0,26.54,1890900.0,35.9,9791600.0,75.36,6684950.0,1273.0,201015.0,419.0,75552.0,76.0,69467.0,438.0,54717.0,322.0,119527.0,700.0,351097.0,117.68,420200.0,3089.0,659484.0,89.2,3113650.0,127.28,9424000.0,113.43,18690000.0,,0.0,507.0,3191505.0,142.0,1831458.0,62.8263,2971883.0,116.44,1809300.0,357.3712,227488.0,21.0,13067200.0,46.58,801500.0,347.4,15789309.0,66.89,5209600.0,857.3212,496375.0,15.16,3904700.0,21.43,3009100.0,111.21,1192400.0,917.0,45255.0,111.5,1830900.0,16.21,15126400.0,60.06,2078300.0,350.0,123956.0,43.43,17746800.0,27.46,8548000.0,,0.0,48.65,1550200.0,920.0,2525316.0,63.76,1156200.0,55.5276,5440295.0,260.5,17106494.0,146.3402,918978.0,152.87,1140600.0,196.32,607400.0,39.38,1940700.0,68.32,163539220.0,76.5,6258400.0,174.9,1178216.0,339.69,2307100.0,38.49,2222200.0,87.96,15153400.0,63.44,755873.0,19.007,30036000.0,561.5,1105513.0,3942.0,1011418.0,81.04,1376900.0,58.01,5400800.0,70.85,2900400.0,54.46,776000.0,582.0,258688.0,108.13,3693800.0,42.09,2921300.0,173.49,4658500.0,85.91,968100.0,217.7532,624145.0,137.54,3060900.0,40.85,4801300.0,57.4072,6297380.0,244.1,649330.0,155.7,5609000.0,362.4,815426.0,44.51,7676800.0,146.54,1993100.0,166.52,836700.0,32.94,755500.0,43.62,8331200.0,78.3,7946100.0,179.2,106908.0,385.38,469900.0,45.73,7827900.0,334.2,480684.0,33.28,9505200.0,1236.0,13226.0,241.1,1010900.0,53.37,2567200.0,276.3642,7226192.0,205.6,298900.0,31.0625,2502472.0,204.05,661100.0,81.82,1917300.0,193.4281,4170572.0,2023.9999,3123498.0,,0.0,794.0,511003.0,27.11,29378800.0,62.43,11718000.0,71.88,813100.0,256.9,2895927.0,,0.0,26.36,4192300.0,64.79,4264800.0,115.77,214800.0,208.5,1628540.0,468.0,102742.0,51.2405,13648523.0,,0.0,519.4922,4477463.0,23.31,4287400.0,54.49,12093900.0,142.65,504100.0,92.85,37135600.0,106.32,1335200.0,417.4,598827.0,12.387,2235000.0,33.36,9335500.0,188.85,831600.0,39.32,2114600.0,596.17,240800.0,81.6428,2708323.0,744.0,90646.0,182.3,663692.0,244.4,677280.0,,0.0,280.5,19980.0,994.0,94077.0,196.5,115094.0,56.77,3016700.0,9.35,4647477.0,26.5333,1980600.0,133.9,254100.0,38.3075,12315600.0,38.11,6502700.0,111.5,140749.0,29.039,119321000.0,743.4,14766026.0,23.17,5428400.0,66.32,7323900.0,339.54,1461100.0,4.75,18388607.0,159.57,2001700.0,26.92,7636500.0,138.67,2167700.0,60.6,2532900.0,103.67,1161300.0,67.53,5096300.0,5.8053,1040120000.0,2875.0,31100.0,286.1384,22582057.0,16.1,440700.0,15.75,2916100.0,123.77,4977000.0,4756.0,651212.0,48.0717,2577833.0,541.4,3105754.0,1065.0,5185.0,45.9433,1788000.0,56.51,3106600.0,74.85,4389100.0,23.86,8275900.0,,0.0,173.3,773820.0,13.935,7588935.0,49.71,16539800.0,16.2173,14083500.0,407.4,383032.0,,0.0,738.0,212785.0,65.63,5519300.0,,0.0,486.0,982752.0,521.0,1070838.0,67.34,458654.0,28.9067,12812400.0,,0.0,876.4166,22071.0,98.76,659200.0,63.55,2770000.0,46.0267,11312700.0,144.0,347174.0,41.26,7259500.0,116.2,1650660.0,,0.0,48.29,3615300.0,108.12,6896300.0,167.0,1702317.0,39.4,2311689.0,33.8046,30282896.0,61.19,2860000.0,78.7,13504200.0,57.79,3158200.0,177.3,1830500.0,334.0,180866.0,,0.0,28.72,8429700.0,701.4199,1633530.0,116.6,652545.0,187.0,2093410.0,118.59,785600.0,60.72,2161200.0,1169.0,584723.0,104.68,6683300.0,155.99,2604300.0,398.0,278500.0,925.4995,1374948.0,44.9698,1372114.0,77.52,1016600.0,72.87,332600.0,138.94,191700.0,341.0,57046.0,111.11,1603700.0,1150.0,51559.0,28.24,8240700.0,101.75,85838.0,1515.7979,4795071.0,,0.0,196.11,1195900.0,956.0,142413.0,2583.0,2106570.0,725.0,5376898.0,90.87,3431900.0,73.89,997800.0,780.4,1477331.0,59.92,1970251.0,33.86,2162300.0,78.64,8443300.0,64.96,10799200.0,33.6945,1364933.0,,0.0,205.5,1448761.0,2520.0,65024.0,123.97,1681400.0,1908.0,117729.0,58.33,1729000.0,321.78,923300.0,1480.0,4984957.0,19.26,12432200.0,4400.0,28660.0,133.15,552484.0,232.0,199582.0,3780.5,6135171.0,61.3467,2104500.0,5724.0,1692872.0,105.12,771300.0,93.96,647600.0,441.6,52926.0,418.0,3386760.0,90.0,1564612.0,176.17,1275100.0,21.9778,1606500.0,,0.0,267.49,551500.0,292.8,2772260.0,77.95,3033100.0,284.1432,12279060.0,610.0,1773908.0,66.7,3169600.0,4742.0,75424.0,263.1,23872206.0,82.0013,10061230.0,74.27,644200.0,16.325,4270297.0,88.96,1094620.0,498.0,314215.0,368.0,43239.0,5.3724,41862797.0,64.2987,2990325.0,84.1,4603441.0,154.96,1396000.0,256.5,16089842.0,56.17,11127600.0,52.05,7096100.0,584.0,356674.0,461.0,190676.0,575.45,6596152.0,,0.0,104.5267,676006.0,676.0,4610601.0,46.37,3438869.0,571.0,3174567.0,264.2,1634979.0,119.5,11760.0,2291.5,6669965.0,,0.0,132.17,2257800.0,96.0595,3925445.0,126.9,912700.0,65.22,9674000.0,1580.5,1118940.0,450.4,4605437.0,1979.0,449742.0,1277.0,4582162.0,153.22,844300.0,84.53,1778900.0,288.2,902413.0,43.98,9698300.0,255.0,230067.0,,0.0,154.94,1655200.0,189.52,1735400.0,225.2,1708531.0,103.0,475589.0,5675.0,176290.0,53.82,3806200.0,53.0,161061.0,88.75,11941582.0,102.5,1835.0,1221.0,5423910.0,,0.0,538.8679,2329599.0,795.7,12518408.0,90.12,406700.0,1129.0,2637190.0,20.59,6851300.0,6.5362,0.0,48.1,4357300.0,18.1,2362484.0,104.58,2694400.0,215.95,1541300.0,70.68,1805007.0,100.0,53114.0,966.5,203366.0,1723.5,1399735.0,34.44,300.0,152.95,1881700.0,106.59,2200000.0,2680.0,398098.0,65.52,271886.0,35.85,7483000.0,159.29,1352400.0,194.4,198487.0,59.46,3148000.0,27.1903,37798744.0,76.84,2203100.0,651.9332,1938220.0,1620.0,180422.0,473.4461,1032077.0,284.56,708300.0,183.03,124200.0,54.19,985300.0,35.2075,798400.0,100.08,2264700.0,156.2,3116800.0,1252.0,71072.0,121.4,306568.0,44.9,1946100.0,53.89,4181600.0,117.5,279866.0,74.13,7084400.0,,0.0,482.0,63709.0,108.0,35366.0,41.42,17762200.0,37.86,1333900.0,205.21,1419500.0,248.0,278110.0,61.9,5373200.0,1216.1389,4101209.0,172.3333,51000.0,50.27,1987300.0,45.3,1919700.0,105.5445,468562.0,37.42,1032800.0,,0.0,110.08,1753800.0,,0.0,138.97,2382100.0,363.5,383021.0,264.2265,56356778.0,22.062,103284000.0,73.42,2488000.0,66.6175,3435830.0,5.432,12200000.0,46.41,6735051.0,107.54,2372800.0,184.85,23547776.0,106.53,8626600.0,58.24,2416000.0,203.56,285600.0,67.54,4109100.0,,0.0,17.456,13968967.0,33.7,1753100.0,116.02,1468100.0,122.2,593077.0,200.71,808100.0,3710.5,3229891.0,,0.0,224.45,3514600.0,128.41,5894300.0,106.43,8701900.0,173.24,1782300.0,,0.0,,0.0,53.17,8239900.0,764.0,823959.0,673.8,3290072.0,120.4,8819600.0,2540.0,259667.0,475.0,468028.0,19.49,2674800.0,18.9556,2736733.0,90.82,3035900.0,,0.0,117.07,1327800.0,29.3596,2581902.0,202.35,55181542.0,360.0,1439553.0,161.7,158743.0,157.16,2062128.0,101.06,996700.0,115.02,804200.0,165.83,2028700.0,19.1,3240000.0,623.5,1324369.0,49.58,3591100.0,40.69,10688100.0,1037.9227,925778.0,47.96,28950200.0,79.89,911500.0,198.17,490600.0,,0.0,24.06,5712700.0,123.95,2507300.0,65.9637,4702604.0,59.63,2054800.0,1981.0,2070530.0,52.65,2684600.0,57.31,28491000.0,3566.0,327969.0,945.5,185614.0,85.35,3090800.0,27.38,8853500.0,29.6933,56728800.0,,0.0,1280.0,18435537.0,,0.0,20.1185,738788.0,25.98,2320400.0,85.56,248900.0,3297.313,551578.0,154.99,424800.0,245.5,831660.0,34.36,4242900.0,163.42,2561500.0,43.17,4228700.0,75.2,15696700.0,185.0,7800.0,73.27,1520100.0,79.7,2674000.0,44.05,1284694.0,110.2427,1075938.0,140.68,375600.0,,0.0,80.44,3010300.0
2018-03-02,249.7865,3789521.0,67.51,2057300.0,,0.0,1647.781,6717816.0,44.0525,153816000.0,115.04,5439700.0,418.5142,9797031.0,2607.0,1352061.0,88.76,3927683.0,,0.0,59.46,7979200.0,45.43,1142069.0,13.1926,9281863.0,28.7133,1799100.0,157.5,2960100.0,18.378,7422411.0,209.79,2624700.0,89.53,2298700.0,42.2,4065000.0,1845.0,907700.0,113.6,1712600.0,172.2,1016662.0,116.28,2681700.0,,0.0,54.03,1444500.0,10.86,7723600.0,43.755,5099400.0,,0.0,142.0,979425.0,1998.5,2684902.0,74.846,1781446.0,56.51,8435000.0,93.95,2660441.0,86.44,823800.0,,0.0,68.66,808400.0,69.43,1493000.0,95.02,5718000.0,457.5,159591.0,253.71,1015700.0,91.61,1917200.0,82.23,630100.0,505.0,43603.0,183.8,2128112.0,723.0,688304.0,58.03,15719300.0,10.74,100.0,11.81,58123500.0,74.52,997200.0,185.08,19115500.0,150.91,1661200.0,134.0,3224600.0,75.0125,131752000.0,16.9688,22643200.0,842.6,5656172.0,138.2,98902.0,138.49,819700.0,61.88,1064400.0,34.78,4532500.0,136.5,35787.0,159.77,1560300.0,22.4125,4606800.0,32.05,941500.0,88.61,1752800.0,123.49,512000.0,,0.0,7080.0,488334.0,399.8,1581431.0,1284.0,200169.0,193.57,696000.0,,0.0,79.19,636900.0,124.0,499430.0,371.7,9235159.0,491.6007,11260456.0,153.9,902800.0,25.087,27402000.0,115.16,665700.0,78.88,1373800.0,38.75,3286600.0,95.6,3584700.0,4736.0,3268570.0,662.86,619000.0,344.67,10021300.0,576.0,8167481.0,631.4,1618653.0,31.63,82739100.0,642.0,29857.0,187.0,184753.0,39.4,2715500.0,205.3,61214079.0,82.82,3686532.0,4220.0,4982082.0,66.28,2824200.0,91.2158,3912439.0,108.5,2107238.0,139.6,2844951.0,6.642,28250550.0,73.04,6929000.0,259.8,1963775.0,,0.0,212.3415,1039453.0,86.68,924069.0,38.79,2746700.0,523.5,1906681.0,56.15,2057200.0,75.17,1710100.0,3426.0,112960.0,821.0,108527.0,200.5,476210.0,286.96,1511900.0,55.37,5399000.0,3901.9587,621393.0,2033.79,642400.0,27.45,3327600.0,21.43,1789600.0,537.58,636500.0,627.6,3325327.0,415.0,2647903.0,83.97,2576804.0,66.17,5391400.0,162.3408,7663.0,63.77,2353702.0,85.7,1294410.0,62.88,5513707.0,49.7,318424.0,1950.0,1541423.0,204.0,91811.0,883.5,523358.0,464.1,36154120.0,,0.0,102.34,994200.0,1634.5,3927075.0,387.4659,95885.0,321.0,17431.0,201.34,5025500.0,26.135,728800.0,1325.0,25612.0,381.5,229980.0,113.2158,255417.0,26.77,10191200.0,236.25,23468691.0,532.4,4716557.0,734.0,29760.0,21.25,1420609.0,3076.0,339689.0,33.35,6494900.0,118.93,639900.0,834.5,209417.0,,0.0,73.68,21061200.0,17.395,4701894.0,36.87,3025600.0,68.94,1725300.0,99.3,562742.0,,0.0,146.38,9509400.0,139.86,1784600.0,1515.0,412834.0,12.088,9532152.0,115.0,1907400.0,46.1,3050300.0,1080.0,139897.0,,0.0,2364.0,1046001.0,104.56,3842100.0,4621.0,813844.0,269.462,7505.0,39.29,2337000.0,73.14,661800.0,41.87,2348500.0,44.18,5850800.0,3900.0,3693.0,50.03,1844900.0,191.6,418773.0,89.51,1418600.0,,0.0,332.75,1986300.0,193.06,884600.0,74.61,768600.0,3280.0,37218.0,69.27,3189300.0,2.685,309710.0,130.94,810500.0,36.49,28854900.0,151.6,1080035.0,166.26,1605000.0,6.3998,42165000.0,158.94,3080800.0,42.59,4250800.0,141.4,35527479.0,50.39,1875600.0,26.69,3971100.0,84.6,4636057.0,96.72,1878600.0,194.2277,554570.0,58.595,1714000.0,54.06,4574400.0,93.96,1489900.0,201.45,527800.0,42.02,5138500.0,1524.0,3105195.0,11.54,5446000.0,78.55,739800.0,4564.6851,478433.0,33.71,884900.0,106.56,336100.0,121.92,10627500.0,475.0,936985.0,,0.0,25.05,9520060.0,44.06,28848100.0,34.828,2019000.0,18.3467,33687000.0,42.485,2245200.0,204.8,4714894.0,25.26,6534300.0,81.28,3055000.0,,0.0,403.0,664487.0,190.1,4979082.0,67.46,10613900.0,111.64,6607300.0,2976.0,31772.0,34.25,517600.0,72.5,3535800.0,53.26,6860500.0,,0.0,,0.0,106.05,763476.0,12.55,17585980.0,6515.0,386790.0,40.7508,15933392.0,,0.0,153.31,4169500.0,1762.0,110074.0,15.98,3268800.0,20.6722,8609139.0,181.6,300525.0,94.28,2879700.0,78.86,1955518.0,2381.5,7823852.0,101.44,850200.0,42.05,4976000.0,36.45,0.0,85.3014,2615606.0,102.99,7835400.0,2900.0,375606.0,98.22,1461600.0,104.41,2334400.0,550.5,387328.0,21.84,3169900.0,,0.0,314.3,2821154.0,79.1357,1257189.0,,0.0,1070.0,95060.0,223.1,873200.0,95.47,2294800.0,264.0,2345529.0,377.0,14809.0,20.5,1928900.0,85.7787,1029418.0,12.875,15637381.0,,0.0,75.35,3631400.0,71.91,1462900.0,31.36,9107600.0,13.7225,3498000.0,125.09,2935800.0,42.95,8070200.0,127.86,1204600.0,74.35,1723000.0,27.61,1163115.0,625.0,305113.0,2209.0,0.0,117.23,2811200.0,239.0,226300.0,59.59,3112900.0,140.65,1680400.0,110.0858,1038956.0,276.7418,2872277.0,233.08,989800.0,161.5,13282170.0,100.75,905200.0,69.36,3893700.0,40.2,971894.0,4.657,37871135.0,12.27,11919883.0,13.378,18420054.0,,0.0,872.5,1269384.0,8.027,13475639.0,101.45,4040000.0,710.0,114174.0,115.97,284900.0,381.82,807900.0,55.96,2085300.0,27.3925,7478794.0,45.38,295850.0,114.0,23200.0,57.1,2678400.0,144.25,502576.0,83.2,1043114.0,222.22,441500.0,79.7,3251000.0,38.27,3320800.0,48.85,470200.0,44.8533,3318600.0,152.8,554200.0,26.3338,7486540.0,63.28,1358300.0,104.5,1882400.0,1520.5,2019158.0,85.05,843900.0,1577.0,2344254.0,10.4,60491900.0,196.0,33507.0,13.6025,8629200.0,636.0,373791.0,238.0,995919.0,18.32,16260600.0,206.59,237700.0,241.31,1729900.0,32.28,9225000.0,706.0,277982.0,218.5,399865.0,148.34,511900.0,100.5,166343.0,77.95,2559381.0,736.0,257915.0,71.99,2693284.0,172.22,141500.0,96.9,1260800.0,32.91,4091300.0,51.55,148900.0,1860.0,85421.0,,0.0,356.6,770554.0,62.7848,1937201.0,1197.5,1639683.0,116.36,502100.0,104.5,330121.0,,0.0,64.33,1223500.0,249.0,178004.0,10.092,9912500.0,46.6589,3070358.0,318.1584,64157.0,304.2,3603007.0,2295.0,38243.0,117.8,552154.0,223.34,2058700.0,60.69,2264100.0,1700.0,1658.0,67.6692,15572368.0,,0.0,379.4,399044.0,,0.0,,0.0,784.5,608360.0,78.69,6625500.0,50.94,3815300.0,82.96,832700.0,45.19,5430466.0,364.5,68224233.0,28.8,6479400.0,37.43,24060500.0,171.05,4299503.0,2222.0,75772.0,53.946,45432000.0,54.207,50162000.0,90.86,1017500.0,619.3467,1463050.0,113.45,1440900.0,1215.0,491211.0,243.9417,1487978.0,59.42,936800.0,468.0,529.0,258.12,3122800.0,131.0,729990.0,1299.4915,8251743.0,255.3,902300.0,46.03,6151500.0,95.65,888400.0,191.3,4577793.0,15.8,6811900.0,,0.0,101.38,2054700.0,178.46,5671000.0,79.64,739540.0,106.8,640813.0,128.0,137820.0,822.0,29884.0,168.5,211840.0,143.0,2690892.0,51.77,2443800.0,260.85,478000.0,858.2,617308.0,1207.0,80601.0,1166.0,923859.0,,0.0,78.9,2814000.0,2045.0801,1148452.0,109.7,247297.0,89.5,387294.0,180.2063,1307571.0,38.21,2075700.0,133.8216,3768105.0,18.78,14917400.0,23.57,10112600.0,1155.0,160754.0,32.65,1785800.0,705.0,30437429.0,51.1294,3064718.0,846.0,55783.0,18.44,9953200.0,1380.0,752941.0,98.87,973700.0,690.0,1335170.0,,0.0,128.34,378771.0,269.8,793000.0,1222.0,33752.0,501.2,6364375.0,105.5,16474.0,18.3359,3655242.0,287.0,55624.0,615.0,8217976.0,5.928,18785406.0,147.696,3411111.0,257.2,599174.0,72.54,2632100.0,1015.0,596655.0,818.0,24775.0,185.77,540100.0,253.0,244179.0,137.45,377200.0,137.84,636400.0,21.37,6904560.0,792.0,1028410.0,4688.4209,1097376.0,265.0,1726061.0,906.0,2508740.0,,0.0,1124.0,4096547.0,674.5,3164774.0,86.61,1273500.0,697.6,2995458.0,14.122,20650652.0,148.4,2589063.0,48.98,33310600.0,168.84,1896100.0,21.99,1854400.0,447.2256,3293427.0,55.3693,2040086.0,23.58,6791228.0,110.2,529982.0,98.17,989900.0,31.8,675200.0,31.55,2046600.0,3.0065,145067426.0,139.13,1638000.0,116.65,1124100.0,,0.0,4873.0,452222.0,153.9,28982370.0,158.56,1412200.0,24.0,5443783.0,32.21,3727500.0,229.0,1580751.0,49.6621,1897358.0,388.0,351806.0,120.33,1160800.0,27.0,1446000.0,36.27,6717200.0,74.72,7882880.0,1272.0,433342.0,404.0,510592.0,75.257,25651.0,427.0,145215.0,318.0,118246.0,691.0,199369.0,119.09,280300.0,3030.0,549681.0,87.9,1483180.0,128.82,6910400.0,113.32,18353700.0,,0.0,507.4,2760701.0,138.5,4076210.0,63.5493,2442045.0,116.24,2608400.0,348.7274,265217.0,21.34,13021000.0,49.42,2951300.0,347.8,7154300.0,67.17,4820800.0,822.8603,836993.0,15.29,3437900.0,21.56,1629300.0,113.01,962700.0,891.0,75020.0,112.55,1871600.0,16.1,13356400.0,59.97,2130400.0,354.0,64885.0,43.72,14050100.0,27.35,8605000.0,,0.0,48.82,1450700.0,913.0,2847436.0,65.0,670700.0,55.6438,4448408.0,253.4,32304493.0,147.9639,377951.0,153.86,629400.0,197.86,492000.0,38.99,2385500.0,67.0,160091353.0,77.23,3216700.0,174.0,1056081.0,341.72,1684100.0,38.22,2124200.0,85.34,12476800.0,61.76,634113.0,19.453,27758000.0,556.5,633352.0,3837.0,1421730.0,82.07,887500.0,57.81,3806200.0,71.51,3074700.0,55.37,731200.0,572.0,79273.0,107.21,2403900.0,43.89,2980600.0,175.02,4190100.0,85.68,836200.0,211.7998,470145.0,139.58,2386100.0,40.51,4594200.0,56.0182,6340402.0,238.75,807006.0,148.27,11754300.0,363.2,584882.0,45.645,17057200.0,149.9,1511200.0,166.94,780900.0,35.25,690400.0,44.42,10029800.0,78.33,5695900.0,178.0,111358.0,388.96,560200.0,45.5,7111200.0,320.0,513266.0,33.73,11015600.0,1192.0,80419.0,236.56,1196500.0,54.145,1297600.0,272.1869,8785547.0,202.88,483900.0,30.5125,2356740.0,204.31,853400.0,82.62,1872400.0,192.6171,3483709.0,2102.0999,2922350.0,,0.0,778.0,322950.0,27.08,13276400.0,62.55,14796300.0,72.99,950100.0,257.2,2944042.0,,0.0,26.75,3507000.0,65.19,2890100.0,118.15,194400.0,206.5,1053790.0,460.0,167508.0,51.8702,9355706.0,,0.0,502.4712,5747147.0,23.42,5972100.0,54.74,12154100.0,143.32,480300.0,93.05,32830400.0,106.29,818200.0,417.8,390104.0,12.543,1912000.0,33.25,7273500.0,190.98,654600.0,40.82,2423100.0,593.26,273600.0,81.3851,1994345.0,734.0,183880.0,178.05,1030340.0,243.6,582800.0,,0.0,278.0,69500.0,988.0,22668.0,193.7,205255.0,56.44,4246100.0,9.11,4892928.0,26.8633,1383600.0,134.8,190900.0,38.2125,8696800.0,37.93,5202900.0,113.0,281108.0,30.105,133453000.0,739.2,11941673.0,23.17,4702500.0,65.89,8380500.0,343.05,1147300.0,4.65,18650075.0,166.67,2189600.0,27.89,5427400.0,138.66,1339400.0,60.76,2648400.0,104.71,1328000.0,67.88,3877000.0,5.9135,913428000.0,2900.02,23800.0,277.4153,21992240.0,16.15,545800.0,15.87,4372600.0,124.09,2903300.0,4680.0,493398.0,48.188,2082163.0,543.2,2918730.0,1065.0,19833.0,46.2633,2177700.0,57.08,2415000.0,75.65,2155300.0,24.43,5281800.0,,0.0,171.1,737027.0,13.74,7631730.0,50.32,17291000.0,16.0673,14023500.0,401.0,393439.0,,0.0,788.0,119627.0,65.64,3752500.0,,0.0,479.2,680671.0,523.5,725517.0,65.76,617781.0,29.4617,10036800.0,,0.0,868.8333,179091.0,102.51,718100.0,63.79,1549700.0,44.7933,4897950.0,140.0,207466.0,40.72,4818000.0,113.8,1651320.0,,0.0,47.7,3558300.0,109.04,4903600.0,166.5,954185.0,38.2,683474.0,34.1082,22271336.0,61.09,1467300.0,79.5,9317700.0,57.58,4006000.0,175.55,1354100.0,329.0,136105.0,,0.0,28.95,5344800.0,696.474,1777609.0,115.6,805205.0,185.0,3196610.0,117.32,674000.0,60.22,2436600.0,1070.0,18318386.0,106.81,6229100.0,157.43,1949200.0,398.0,225900.0,913.1995,1217251.0,45.1511,1202665.0,76.92,802500.0,73.07,746000.0,142.46,287500.0,338.0,77885.0,110.25,1360200.0,1135.0,22133.0,27.73,6857000.0,101.75,599797.0,1483.08,6497117.0,,0.0,195.0,950600.0,931.0,228590.0,2584.0,1826494.0,718.8,4113069.0,91.37,1903800.0,75.3,746300.0,787.4,1427377.0,58.8,762202.0,34.24,1888300.0,78.87,9426200.0,64.74,10612700.0,33.7771,583435.0,,0.0,203.2,2405055.0,2452.0,48312.0,122.63,1898500.0,1900.0,157320.0,58.93,1334800.0,330.47,909500.0,1467.5,3086050.0,19.47,9335600.0,4430.0,205907.0,130.45,619369.0,231.0,138960.0,3638.5,6605401.0,61.24,977700.0,5690.0,1912149.0,106.44,700200.0,94.92,444900.0,440.8,67912.0,419.5,2407240.0,88.54,1538873.0,178.62,1218000.0,22.0711,1118025.0,,0.0,268.01,420500.0,287.1,5257673.0,78.42,2603800.0,280.5056,13600284.0,602.8,997445.0,66.54,4681300.0,4600.0,77818.0,272.5,15411347.0,81.7747,9265618.0,74.73,562000.0,15.965,4939628.0,84.84,1605520.0,501.0,501342.0,364.0,92303.0,5.2555,68696470.0,63.0555,2631907.0,82.47,4537415.0,152.91,1627000.0,253.0,6905170.0,56.93,11555100.0,52.63,8586600.0,598.0,323432.0,456.0,201201.0,568.99,5165405.0,,0.0,106.0059,431445.0,662.0,2590974.0,44.845,3022858.0,572.2,2902712.0,261.1,3506595.0,119.5,70000.0,2249.5,4723630.0,,0.0,130.08,2024700.0,92.8323,5740289.0,128.45,879000.0,65.47,6797200.0,1552.5,1550409.0,451.2,6188672.0,1984.0,317223.0,1264.0,3499919.0,153.65,495400.0,85.77,1148800.0,278.6,893052.0,44.2,8117400.0,253.0,284692.0,,0.0,155.52,1565900.0,189.02,1122000.0,223.6,3952728.0,103.0,69686.0,5565.0,139572.0,53.545,2568800.0,55.0,2298609.0,88.2,2753809.0,99.8,2452.0,1214.0,5073665.0,,0.0,535.2755,1279297.0,780.0,11424938.0,89.76,280900.0,1108.5,1913986.0,20.05,7062400.0,6.5362,0.0,48.33,3318500.0,17.69,2758931.0,104.28,2707300.0,219.84,1643400.0,68.44,2014987.0,100.0,1817185.0,959.5,127074.0,1722.0,1254050.0,34.4,3200.0,152.56,1540600.0,109.14,1878000.0,2620.0,445336.0,64.22,312103.0,35.93,5433800.0,160.8,1108100.0,195.8,316168.0,59.66,2380300.0,27.4547,28285936.0,78.34,1982400.0,646.7998,2308356.0,1620.0,34432.0,466.8507,795417.0,285.15,667400.0,184.88,125800.0,58.17,1978300.0,35.1,547600.0,101.38,1397100.0,153.4,2005265.0,1230.0,57096.0,123.3,270281.0,45.65,1378700.0,54.29,3584000.0,117.0,214932.0,75.15,4956200.0,,0.0,477.0,64651.0,107.0,295006.0,41.825,11112000.0,38.19,1140100.0,206.44,1228600.0,246.0,407300.0,62.47,5207900.0,1204.7819,2562512.0,173.3533,18300.0,50.95,2580300.0,45.67,1487600.0,103.759,1778007.0,37.78,1059900.0,,0.0,110.33,1414400.0,,0.0,137.88,1844200.0,367.0,576411.0,255.8665,195599826.0,22.3413,76392000.0,73.65,2046200.0,66.9434,3684220.0,5.691,13658000.0,45.5,7026769.0,110.77,1768100.0,186.05,24382809.0,108.22,6476300.0,57.66,1938900.0,207.09,233900.0,67.51,3234600.0,,0.0,17.062,19713749.0,33.38,1406000.0,123.84,2302300.0,120.2,964023.0,194.0,2208000.0,3712.5,2490701.0,,0.0,225.19,2613600.0,128.5,6923000.0,105.37,4670600.0,176.6,1659800.0,,0.0,,0.0,53.41,5658900.0,765.5,757214.0,662.8,2944837.0,120.77,7581900.0,2480.0,258051.0,477.0,69385.0,19.4,1471400.0,18.3337,2786927.0,92.2,3485000.0,,0.0,117.74,1806900.0,29.1534,2130030.0,199.02,48101146.0,361.0,4163225.0,157.9,162665.0,153.76,2093492.0,101.37,1140600.0,115.78,603800.0,170.06,2111900.0,19.59,2934000.0,608.5,893621.0,49.86,3333700.0,40.97,7072400.0,1052.0078,842846.0,48.26,17449900.0,81.2,732600.0,200.11,347500.0,,0.0,24.67,6557400.0,131.28,2552700.0,66.7045,3314644.0,59.47,1962700.0,1899.5,1811719.0,52.93,2385600.0,57.41,22428500.0,3533.0,204765.0,941.5,181220.0,85.52,2396800.0,27.11,6907900.0,29.59,57130200.0,,0.0,1266.0,9401165.0,,0.0,20.2133,786713.0,26.435,2286600.0,85.74,301500.0,3263.8074,468985.0,154.92,598300.0,244.0,605840.0,34.65,3106300.0,163.06,4147600.0,43.03,4515100.0,75.55,15630300.0,184.5,1413747.0,73.51,910100.0,80.29,2776700.0,42.58,750293.0,113.6408,1217357.0,135.45,398100.0,,0.0,81.28,2027200.0
2018-03-05,249.5332,2462229.0,67.55,1890900.0,,0.0,1653.2489,6292936.0,44.205,113605600.0,115.66,3975700.0,414.0571,8963240.0,2590.0,1272590.0,90.17,1964285.0,,0.0,60.37,9000400.0,45.54,1008767.0,13.0481,6617941.0,29.7133,3099000.0,158.85,1936800.0,18.66,5856727.0,211.16,2111800.0,91.14,2972200.0,42.72,4706000.0,1864.5,1004047.0,115.66,1968900.0,174.75,811172.0,118.87,2502600.0,,0.0,55.12,1915100.0,10.98,12072500.0,44.125,3981400.0,,0.0,142.0,455305.0,2029.0,3141412.0,75.695,1442974.0,57.62,9483100.0,95.75,1883059.0,88.66,1081900.0,,0.0,69.66,1187700.0,69.81,1398700.0,96.44,2503300.0,464.0,171121.0,255.49,818300.0,92.89,2958600.0,83.01,559700.0,505.0,29851.0,187.72,2292621.0,725.0,286375.0,57.63,13326700.0,10.74,0.0,11.91,43734800.0,75.2,935100.0,190.13,15187800.0,155.62,1318200.0,136.81,2486100.0,76.1805,104678000.0,17.6162,32868800.0,862.8,4379412.0,140.0,576955.0,141.38,1136500.0,62.81,947200.0,35.21,3579800.0,140.5,68983.0,163.28,990500.0,22.295,4354400.0,32.45,553300.0,88.82,2155400.0,124.99,618800.0,,0.0,7102.0,260668.0,401.0,2552219.0,1286.0,234524.0,198.35,730700.0,,0.0,80.61,589700.0,126.0,952290.0,376.4,7492890.0,495.0592,12446995.0,156.08,1094300.0,24.698,25900000.0,114.79,770800.0,80.19,1992400.0,38.28,2106000.0,96.66,2661400.0,4800.0,2964328.0,655.75,444200.0,352.75,8140200.0,572.4,7676650.0,645.0,1709543.0,32.13,70543100.0,646.0,75047.0,184.0,180884.0,39.93,3595900.0,207.2,86995443.0,84.16,3142585.0,4221.0,4861536.0,66.85,4767600.0,93.1151,3402894.0,111.0,232602.0,141.0,4218836.0,6.61,20467163.0,75.06,6127400.0,263.0,2581591.0,,0.0,211.9707,1822143.0,87.74,690928.0,39.38,3244000.0,528.5,1971411.0,56.52,1435200.0,77.99,3432200.0,3450.0,111843.0,823.0,135148.0,200.5,235360.0,286.95,904300.0,56.41,4397300.0,3925.7954,608591.0,2072.6599,614800.0,28.02,4058500.0,21.07,1577400.0,545.26,384600.0,635.0,3613600.0,416.8,2499500.0,83.49,3411179.0,66.82,6339600.0,166.7022,20914.0,64.86,1670043.0,86.8,2046580.0,62.06,5342205.0,50.28,186753.0,1963.0,1083923.0,203.0,195225.0,911.0,897606.0,470.15,42900545.0,,0.0,103.32,1338000.0,1650.5,3041762.0,386.9659,45637.0,317.0,37161.0,203.24,4041100.0,26.42,1128800.0,1340.0,55024.0,382.5,459063.0,114.712,224468.0,27.41,5949300.0,238.4,34096990.0,539.4,5142444.0,746.0,19214.0,21.62,1169728.0,3127.0,695187.0,33.43,2835500.0,121.36,503100.0,848.0,187297.0,,0.0,74.42,16814600.0,17.48,3228937.0,37.79,3742400.0,70.4,3180600.0,100.95,378687.0,,0.0,151.12,8453000.0,141.56,1357000.0,1548.0,631550.0,12.086,8058150.0,115.35,1957400.0,46.75,2547100.0,1094.0,517228.0,,0.0,2385.0,1498087.0,107.72,2935900.0,4644.0,1041020.0,266.6551,66410.0,39.5,2222600.0,73.94,829100.0,44.56,9383200.0,44.86,5293300.0,3860.0,8778.0,50.42,2104800.0,188.2,218678.0,89.78,1303700.0,,0.0,346.6,2740400.0,192.34,951700.0,75.89,504700.0,3290.0,24470.0,70.07,3096900.0,2.72,343410.0,132.93,1049500.0,36.78,29259400.0,150.4,971594.0,168.49,1946000.0,6.4032,39515000.0,160.94,1937100.0,43.29,3345200.0,142.05,43738842.0,50.96,2136200.0,27.15,4651000.0,84.0,4638186.0,97.9,2321700.0,195.8373,590429.0,59.125,1626400.0,53.99,5266000.0,94.9,1317600.0,203.7,471300.0,43.52,5365000.0,1525.5,3215911.0,11.875,5642400.0,79.6,749600.0,4557.5142,898389.0,34.33,917100.0,108.27,551800.0,122.5,10121300.0,477.2,2954696.0,,0.0,22.62,37716563.0,44.52,22101700.0,35.708,2098000.0,18.7933,28975800.0,42.8525,1535200.0,205.1,4260365.0,25.31,5427900.0,82.27,2532400.0,,0.0,405.5,659081.0,190.9,4013030.0,68.31,7754200.0,113.15,7814900.0,2980.0,92938.0,33.85,504200.0,73.7,3391900.0,53.79,5964000.0,,0.0,,0.0,108.2,541244.0,12.824,15884219.0,6595.0,269078.0,41.4832,15581425.0,,0.0,157.54,3093400.0,1760.0,10071.0,15.7817,5356200.0,20.7676,6716704.0,178.0,128512.0,93.43,2424800.0,80.0,1205915.0,2402.0,4670584.0,102.89,472200.0,42.22,4592900.0,36.45,0.0,86.5071,1919518.0,103.41,5736700.0,2948.0,448616.0,100.36,1153200.0,102.64,3121900.0,558.5,590291.0,22.26,4284000.0,,0.0,306.5,3078479.0,79.6204,1292596.0,,0.0,1083.0,95749.0,219.61,930100.0,94.45,1857300.0,271.8,2205149.0,377.0,59037.0,20.89,1561610.0,87.2936,1249260.0,13.06,12976468.0,,0.0,77.49,3840600.0,72.19,1224200.0,32.0,9848900.0,13.93,3415200.0,126.1,1642500.0,43.19,5506100.0,129.95,1186600.0,76.09,2363400.0,27.72,761084.0,630.0,328807.0,2209.0,0.0,121.35,2088100.0,254.35,506500.0,60.67,2790700.0,141.64,2085300.0,110.7219,671298.0,283.3309,1582513.0,232.04,1244500.0,165.45,14176020.0,103.12,1328600.0,70.15,3935500.0,40.53,664787.0,4.701,35530785.0,12.6,11977737.0,13.398,14791428.0,,0.0,860.0,3624879.0,8.377,16993004.0,101.81,3129500.0,717.0,135913.0,116.3,182600.0,388.51,426100.0,56.47,2832900.0,28.2471,6491958.0,46.18,304070.0,119.6,43700.0,57.72,1812000.0,146.0,466864.0,83.6,1237988.0,225.71,435700.0,80.22,2983500.0,39.285,2987200.0,50.15,768700.0,45.4133,5097900.0,153.6,468445.0,26.8759,7969669.0,63.49,2277700.0,107.66,2308700.0,1516.0,2115546.0,86.22,869400.0,1597.5,2350920.0,10.58,44021300.0,197.5,499708.0,13.8175,12583200.0,641.0,433973.0,241.0,1945836.0,18.19,16410800.0,208.36,231900.0,241.94,1064200.0,32.63,9118600.0,713.0,85556.0,220.5,1046706.0,150.84,776000.0,101.0,314307.0,83.05,6380125.0,742.0,224168.0,72.465,1933036.0,173.49,101900.0,99.59,2357000.0,33.36,5013100.0,51.79,282700.0,1885.0,5154.0,,0.0,362.0,727660.0,62.8247,1716200.0,1207.5,1280557.0,116.51,443400.0,105.0,182734.0,,0.0,66.05,1834600.0,256.0,265508.0,10.13,7842000.0,46.8291,2030255.0,307.9501,275309.0,307.8,4484975.0,2310.0,43676.0,118.4,1261265.0,224.64,1965600.0,61.03,1855100.0,1660.0,179.0,69.1069,18247395.0,,0.0,393.6,686625.0,,0.0,,0.0,796.0,1585117.0,77.92,10483300.0,50.62,5695200.0,84.11,794100.0,45.09,3243319.0,364.8,49096843.0,28.88,7102000.0,37.74,12011100.0,174.5,2827444.0,2200.0,74415.0,54.5465,24044000.0,54.738,28648000.0,91.78,683900.0,626.0892,809471.0,113.73,1550100.0,1226.0,349551.0,245.3905,946536.0,59.6,937400.0,472.0,8795.0,263.12,2445800.0,132.0,598300.0,1318.4298,6425476.0,259.83,701100.0,46.26,11767900.0,96.8,768100.0,191.2,4395969.0,16.01,6382200.0,,0.0,101.11,1755800.0,181.74,5748600.0,80.96,659108.0,108.4,556814.0,127.5,980250.0,826.0,15407.0,175.5,441210.0,144.1,3579544.0,53.94,5545300.0,260.08,597100.0,878.0,783307.0,1205.0,106661.0,1183.0,1044061.0,,0.0,78.22,2719000.0,2077.9548,1248614.0,110.1,219929.0,89.72,284173.0,180.1172,1620923.0,38.64,1567000.0,134.1558,3763788.0,18.98,11720600.0,23.69,10034100.0,1170.0,55580.0,32.87,2277300.0,702.0,28641453.0,51.7961,1888402.0,852.0,100411.0,18.12,15680900.0,1395.0,792535.0,99.45,1210400.0,678.0,1406850.0,,0.0,128.84,308550.0,270.59,689000.0,1222.0,66887.0,501.2,4279134.0,106.5,151790.0,18.658,4913472.0,290.0,112909.0,614.0,9790267.0,6.044,12965680.0,150.0478,3839448.0,262.2,1152868.0,72.68,4089700.0,1035.0,607044.0,826.0,333778.0,191.14,644000.0,252.0,98614.0,138.9,360600.0,138.57,943900.0,21.98,5098904.0,794.0,991614.0,4726.3159,605935.0,268.0,426859.0,922.0,1546910.0,,0.0,1129.0,2295308.0,677.5,1233045.0,90.97,1883200.0,704.4,4466516.0,14.19,15331902.0,149.0,1321359.0,49.75,30826500.0,170.18,1301800.0,22.05,2730800.0,457.8704,2835865.0,55.8144,2105136.0,23.59,6154240.0,106.2,1153223.0,99.69,833100.0,32.04,592500.0,32.1,1724600.0,2.964,135834799.0,141.4167,1737900.0,119.38,1152300.0,,0.0,4868.0,692657.0,155.0,44580127.0,159.68,1840300.0,24.11,3757877.0,32.67,3225600.0,240.2,2691307.0,49.72,1426464.0,392.5,303796.0,117.41,1286500.0,27.08,1280600.0,36.92,5658800.0,75.4,7953865.0,1279.0,115114.0,410.0,141121.0,76.247,79223.0,425.0,165207.0,319.0,112200.0,695.0,127685.0,121.01,458600.0,3067.0,676934.0,88.3,1814350.0,129.79,5799800.0,115.06,13933000.0,,0.0,518.2,3548406.0,139.5,4736634.0,64.9765,4162659.0,115.91,1554400.0,355.6982,170671.0,21.45,9163700.0,50.54,1894400.0,347.1,27839028.0,67.43,3910800.0,833.7869,523955.0,15.14,6681400.0,21.98,1832000.0,113.83,878200.0,906.0,36392.0,113.18,1842100.0,16.21,13559700.0,60.46,4780000.0,350.0,8900.0,43.89,11992700.0,27.99,9747300.0,,0.0,50.37,1926900.0,921.4,2291455.0,65.93,1024900.0,56.4472,6353983.0,256.5,28559078.0,149.476,573037.0,154.26,748700.0,199.17,346100.0,38.92,2184400.0,67.0,179249527.0,77.7,3816600.0,177.0,962885.0,342.36,1812400.0,38.93,2390200.0,86.33,8324600.0,62.74,633456.0,19.87,32924000.0,569.0,1675017.0,3881.0,910901.0,81.13,1218400.0,58.38,5096700.0,71.57,1873700.0,55.88,1070700.0,584.0,77265.0,108.67,2413600.0,44.03,2530700.0,178.53,4826500.0,86.75,913300.0,212.7018,946592.0,135.73,3635800.0,41.16,3025300.0,55.9849,5263574.0,240.75,519966.0,151.03,6397800.0,378.4,1924973.0,47.235,7874800.0,151.31,1309600.0,167.5,880300.0,36.01,875600.0,45.06,7365100.0,79.74,5371700.0,179.6,94717.0,390.89,600000.0,46.39,7212600.0,325.2,391529.0,33.85,8278500.0,1202.0,47057.0,238.44,631900.0,54.87,2473600.0,273.611,6657866.0,209.2,337400.0,30.6625,3131196.0,205.42,474200.0,83.33,1796300.0,194.6572,2673419.0,2096.5999,2202590.0,,0.0,786.0,316859.0,27.87,12898800.0,64.13,9725600.0,74.09,948900.0,260.4,2313524.0,,0.0,27.98,8628100.0,66.16,3662000.0,118.42,223100.0,208.5,2705390.0,475.0,152670.0,51.9084,13743577.0,,0.0,503.4038,4176573.0,23.49,6061300.0,55.49,7598500.0,145.93,633300.0,93.64,23901600.0,107.27,957400.0,428.6,500835.0,13.414,2034000.0,32.78,3309700.0,193.75,663800.0,41.71,1618500.0,599.95,239700.0,80.8697,1914870.0,744.0,65047.0,180.65,791125.0,244.8,903175.0,,0.0,274.0,109400.0,1010.0,19657.0,199.1,298003.0,55.58,2327400.0,9.225,1799105.0,27.2567,1623900.0,135.94,176100.0,38.755,6870800.0,38.28,4398500.0,111.0,415849.0,31.5,189861000.0,749.7,9919393.0,23.53,3926300.0,65.05,8838400.0,344.79,1387100.0,4.753,17694877.0,168.3,2047100.0,28.95,7935400.0,140.83,1495200.0,62.19,3504900.0,106.36,1126000.0,67.86,3345100.0,5.8913,620776000.0,2891.3601,20500.0,281.723,27876312.0,16.4,286800.0,16.15,1831400.0,124.78,5036900.0,4732.0,513924.0,48.75,1864308.0,546.4,7692198.0,1065.0,16397.0,46.1,1768800.0,56.91,2535400.0,75.88,1912500.0,24.46,5872600.0,,0.0,174.95,574030.0,13.885,7046677.0,51.29,18771500.0,16.4567,11167500.0,405.8,412120.0,,0.0,764.0,52020.0,65.92,4746900.0,,0.0,486.2,844885.0,526.5,1289123.0,65.22,528482.0,30.045,12559800.0,,0.0,866.6666,40261.0,104.32,772200.0,65.04,1773000.0,45.8733,6978750.0,142.0,472998.0,41.95,5381600.0,115.6,1479600.0,,0.0,48.07,4358200.0,109.43,3781700.0,165.6,1239863.0,39.5,1178996.0,34.2695,22319609.0,61.37,2383300.0,80.29,8177000.0,58.79,3180000.0,177.12,1026500.0,329.0,280842.0,,0.0,29.31,6868100.0,700.5206,1350439.0,116.2,768102.0,185.5,343330.0,116.93,618400.0,61.09,1704700.0,1069.0,1298081.0,107.7,5557500.0,158.71,1749100.0,397.5,252800.0,911.9995,1511792.0,45.4399,1260587.0,78.05,600500.0,75.82,390100.0,143.57,229000.0,338.0,62761.0,112.76,1997100.0,1135.0,8496.0,28.32,6596500.0,102.0,301226.0,1488.8781,4714271.0,,0.0,197.35,1146900.0,932.0,161279.0,2642.0,2273462.0,728.6,4316925.0,93.06,2953300.0,77.22,681500.0,790.0,1433022.0,58.96,563905.0,34.22,1419500.0,79.07,6653000.0,64.01,15445500.0,34.5304,767933.0,,0.0,204.9,2026871.0,2474.0,42929.0,121.36,1886800.0,1914.0,174538.0,58.72,1074500.0,333.91,746200.0,1472.5,7104600.0,19.72,6964400.0,4450.0,169181.0,131.1,457928.0,230.0,245177.0,3695.0,6328267.0,62.4067,867000.0,5665.0,1848114.0,107.42,752200.0,95.44,628100.0,440.0,54206.0,422.9,2370490.0,88.11,1455806.0,181.11,842200.0,22.3333,1427625.0,,0.0,272.53,418500.0,286.0,7506412.0,77.98,2756800.0,281.192,26259546.0,604.0,1067547.0,67.93,2973900.0,4750.0,118186.0,261.0,10390081.0,82.8886,7570791.0,74.51,728600.0,16.925,8461184.0,85.34,1104155.0,510.5,254644.0,366.0,81006.0,5.2756,50037939.0,64.1496,3281001.0,84.23,3512341.0,156.68,1335900.0,252.9,9720131.0,56.99,7835400.0,53.61,5762400.0,597.0,1129825.0,456.0,131734.0,572.56,2911970.0,,0.0,108.4711,572489.0,673.4,4092569.0,45.0,2410843.0,582.8,2253427.0,266.1,4287059.0,119.5,2174.0,2267.0,4830116.0,,0.0,131.0333,2588100.0,93.7518,3128730.0,130.02,981200.0,66.16,5274300.0,1568.0,840789.0,457.0,3613869.0,2008.0,365869.0,1289.0,4812229.0,156.05,523300.0,86.06,873800.0,282.6,997017.0,44.84,10168200.0,255.0,185296.0,,0.0,157.46,1610300.0,190.37,862800.0,219.0,4550438.0,104.6,1551766.0,5560.0,195315.0,55.345,3910600.0,55.6,2114119.0,90.3,2516274.0,102.0,2789.0,1215.5,3373388.0,,0.0,545.6038,1395963.0,775.1,10027023.0,90.92,332600.0,1121.5,1645351.0,20.23,4614500.0,6.5362,0.0,47.31,2616200.0,18.225,1866350.0,105.85,2290400.0,219.52,1042400.0,69.9,1779926.0,100.0,7324.0,971.5,175317.0,1735.5,1067145.0,34.98,200.0,152.22,1868800.0,111.48,2488900.0,2626.0,845560.0,65.2,193672.0,36.23,6491300.0,162.54,903000.0,197.4,287958.0,60.04,2553500.0,27.719,25551876.0,78.03,2339400.0,656.5998,2116925.0,1680.0,60450.0,471.4853,1194838.0,285.58,369300.0,188.98,127300.0,58.58,1311700.0,35.3675,643200.0,101.59,1654600.0,153.4,2200950.0,1250.0,60234.0,121.0,233529.0,46.12,1894500.0,54.92,3018500.0,117.5,5412225.0,75.14,7654800.0,,0.0,485.0,72805.0,106.5,158134.0,41.915,8423600.0,38.34,1200200.0,206.76,1228500.0,249.2,469990.0,62.95,3381000.0,1230.335,2665507.0,174.8767,43500.0,50.98,1874800.0,46.55,1001100.0,104.9493,1451355.0,38.34,1198400.0,,0.0,111.85,1219500.0,,0.0,139.58,1903200.0,370.0,429355.0,258.3998,41298928.0,22.2233,57357000.0,73.6,3839000.0,66.8891,4578786.0,5.824,10525000.0,45.95,5349417.0,111.93,1388400.0,187.5,19408247.0,109.01,4417200.0,58.38,1430500.0,210.03,230400.0,67.21,3036200.0,,0.0,16.476,25943639.0,33.67,1475500.0,123.85,1288700.0,121.4,1143825.0,197.88,1314500.0,3759.5,1912403.0,,0.0,228.38,2627300.0,130.32,5573100.0,105.81,4997400.0,180.71,1325900.0,,0.0,,0.0,53.97,5205900.0,775.0,938010.0,674.4,2922801.0,121.88,5810200.0,2542.0,325853.0,480.0,285764.0,19.47,1797100.0,18.3916,2237593.0,91.56,4656700.0,,0.0,117.73,1561000.0,29.8908,2068562.0,202.3,73275398.0,355.0,628575.0,157.8,116879.0,153.54,1697684.0,103.09,857700.0,117.26,567600.0,173.16,1882400.0,19.91,4934500.0,608.0,1048893.0,50.77,3753200.0,41.54,4599900.0,1099.6056,1752586.0,48.71,15348400.0,83.18,554700.0,201.38,394800.0,,0.0,24.54,5975800.0,132.92,2775000.0,67.9894,4512224.0,60.91,1993900.0,1894.5,2269452.0,54.07,3113700.0,57.59,20560900.0,3472.0,584958.0,942.0,178372.0,85.69,2516200.0,27.24,5235500.0,29.9933,40149600.0,,0.0,1260.0,7566954.0,,0.0,20.7941,970650.0,26.28,2895800.0,87.2,227000.0,3262.0891,1789392.0,156.92,397000.0,245.5,877340.0,34.01,4984700.0,165.06,2803600.0,43.83,4149200.0,76.27,14891000.0,184.0,72035.0,73.86,1023100.0,80.63,1896100.0,43.71,598910.0,114.6893,1079955.0,141.02,546300.0,,0.0,81.89,2148500.0
2018-03-06,249.5332,973093.0,68.11,2944600.0,,0.0,1718.668,7863052.0,44.1675,95154000.0,114.56,3650500.0,416.1142,7438601.0,2590.0,981455.0,90.61,1749337.0,,0.0,60.88,6620000.0,45.64,830705.0,13.2263,5565467.0,30.0167,2110200.0,158.03,2352500.0,18.504,5039464.0,212.01,2169000.0,91.93,1958600.0,43.12,2782300.0,1870.5,799906.0,115.41,1322600.0,173.9,578619.0,119.87,4723900.0,,0.0,53.94,1719600.0,10.93,8263100.0,44.39,3276200.0,,0.0,142.4,617545.0,1917.5,7313792.0,75.3193,1418290.0,58.03,5520400.0,96.12,2005926.0,89.76,461300.0,,0.0,69.61,836100.0,69.94,1002100.0,100.14,3587400.0,470.0,238082.0,255.97,741100.0,93.43,1771500.0,83.92,706800.0,515.0,5500.0,186.84,1283196.0,729.0,264099.0,59.99,23269600.0,10.74,0.0,11.76,46751200.0,76.11,1074000.0,190.35,18446500.0,155.57,645900.0,138.88,3144500.0,76.882,91234000.0,18.0375,29001600.0,884.2,3258956.0,138.0,139833.0,142.17,1007300.0,63.28,966000.0,35.36,4726900.0,139.0,115061.0,164.2,771700.0,22.4375,4138400.0,32.85,720700.0,89.95,1384900.0,125.41,589500.0,,0.0,7258.0,311477.0,401.2,1480879.0,1304.0,175359.0,202.84,1538800.0,,0.0,80.04,825100.0,129.0,362280.0,380.0,4675778.0,494.8616,11600233.0,155.96,853900.0,25.096,30030000.0,114.52,1305900.0,79.69,1122500.0,39.09,1541800.0,96.07,3221100.0,4795.5,2563319.0,664.72,443100.0,348.92,4888300.0,587.0,8821934.0,660.4,2960138.0,32.11,50832600.0,642.0,43801.0,188.0,284495.0,40.56,2572600.0,211.35,56515338.0,83.48,2408844.0,4195.0,3632907.0,67.01,2046200.0,94.1779,3347994.0,112.5,323474.0,140.5,2762487.0,6.65,19602466.0,76.77,4348200.0,264.4,2480957.0,,0.0,211.6683,1498345.0,87.54,539015.0,39.6,3372700.0,540.0,2407570.0,56.04,1614900.0,77.11,2964600.0,3436.0,113768.0,819.0,295290.0,199.0,239840.0,285.98,881700.0,56.87,7012100.0,3944.4502,762333.0,2085.51,533100.0,28.55,5565900.0,21.48,1283800.0,548.66,387400.0,629.4,3484820.0,423.5,3942022.0,84.16,1786313.0,65.47,6543400.0,166.7022,27946.0,64.58,1068579.0,86.9,1047160.0,62.44,3500809.0,50.26,183630.0,1982.5,1373035.0,203.0,460522.0,963.0,1383989.0,473.15,32839802.0,,0.0,105.55,1004200.0,1647.0,3040920.0,383.4662,122764.0,327.0,48705.0,204.55,3203300.0,26.505,1893000.0,1345.0,43112.0,389.0,653803.0,114.712,296178.0,27.41,5067900.0,238.15,15409072.0,535.0,5583825.0,748.0,25264.0,22.01,1124235.0,3130.0,533465.0,33.61,3198000.0,122.1,495400.0,849.0,212847.0,,0.0,74.06,14891200.0,17.48,2055120.0,38.29,4748300.0,69.92,1859700.0,102.9,555098.0,,0.0,153.75,5795600.0,141.93,1176300.0,1564.0,431426.0,12.216,5989843.0,118.17,2139400.0,46.96,3063300.0,1104.0,185929.0,,0.0,2414.0,1325171.0,107.73,2326700.0,4644.0,782813.0,261.5092,51963.0,38.98,2507500.0,74.11,887200.0,43.2,5640100.0,45.32,3843500.0,3880.0,2860.0,50.77,1624600.0,191.6,215427.0,89.99,941200.0,,0.0,337.96,1188300.0,194.13,1067000.0,76.04,415300.0,3355.0,15191.0,69.64,2948300.0,2.72,125470.0,132.33,696400.0,36.87,19795200.0,149.2,3030797.0,169.59,1610300.0,6.3608,26765000.0,160.65,1609900.0,42.69,2587400.0,141.15,25397340.0,50.515,1999400.0,26.77,3545100.0,83.9,3649932.0,98.04,1768300.0,196.9104,462884.0,60.1,2142000.0,54.06,4931900.0,94.7,1338200.0,203.42,394400.0,43.9,3303500.0,1522.5,2823549.0,12.26,13307200.0,79.11,991300.0,4637.417,633235.0,34.19,620400.0,111.32,809400.0,124.48,8154800.0,473.8,2640669.0,,0.0,22.825,17330806.0,44.29,21930000.0,35.71,1162000.0,18.7133,23304000.0,43.0,1888000.0,206.0,4217382.0,25.19,2887100.0,83.07,2907500.0,,0.0,407.0,333762.0,194.9,3377172.0,67.65,8838300.0,113.65,7957900.0,2974.0,79835.0,34.35,1490700.0,72.92,2554000.0,53.84,4690900.0,,0.0,,0.0,107.05,531610.0,12.862,12996960.0,6740.0,318461.0,42.1562,11213071.0,,0.0,158.51,2394000.0,1750.0,63884.0,16.3817,5767200.0,21.2167,6174022.0,183.0,231207.0,93.44,4046100.0,79.64,1181287.0,2389.0,3131977.0,104.14,877600.0,43.44,5429300.0,36.45,0.0,86.6578,1720990.0,104.94,6216200.0,2968.0,241162.0,101.18,1059700.0,104.36,4489800.0,568.0,432127.0,22.29,2505600.0,,0.0,304.3,3442817.0,80.7835,1356848.0,,0.0,1085.0,88929.0,221.44,965300.0,94.12,1468500.0,276.8,1345605.0,385.0,27904.0,21.14,1660025.0,86.1277,968905.0,13.2,18013176.0,,0.0,75.86,3655400.0,72.06,1141200.0,31.33,6937100.0,14.96,6800800.0,124.55,2269300.0,43.14,5324800.0,131.01,933900.0,75.14,2266600.0,28.31,758661.0,631.0,290358.0,2209.0,0.0,121.39,1446700.0,254.7,423100.0,60.07,2319700.0,142.68,2033600.0,108.7648,669741.0,282.5988,1360914.0,232.75,991800.0,166.05,13323481.0,105.82,1894100.0,70.47,2480600.0,40.58,545429.0,4.729,27595542.0,12.625,9822254.0,13.33,16005886.0,,0.0,872.5,2288837.0,8.387,10981137.0,101.01,3421300.0,716.0,103445.0,115.36,238700.0,391.62,432500.0,56.89,2268100.0,28.209,6930083.0,49.14,730330.0,118.61,28900.0,56.68,1877000.0,145.25,643664.0,83.8,818737.0,230.05,665000.0,80.94,2658700.0,38.86,2904200.0,49.72,910400.0,45.95,3896400.0,156.4,543255.0,26.5121,9160668.0,63.72,990900.0,108.61,1582600.0,1522.5,2731752.0,86.25,703600.0,1552.5,4121368.0,10.63,30978900.0,195.0,714981.0,14.1175,9447600.0,646.0,312806.0,244.0,1353143.0,18.7,18429800.0,210.47,321600.0,243.04,1434900.0,31.85,5186100.0,715.0,498712.0,221.5,468615.0,152.14,381200.0,99.2,888581.0,87.4,6693139.0,747.0,232429.0,72.11,2003230.0,175.9,156400.0,98.71,1419500.0,33.66,3123100.0,51.76,161800.0,1950.0,41183.0,,0.0,370.5,805818.0,62.8646,1550449.0,1229.5,1727240.0,116.96,335500.0,105.0,352878.0,,0.0,67.45,2038800.0,257.0,222620.0,10.37,9749000.0,47.3715,2227048.0,319.0091,87237.0,315.1,2273865.0,2310.0,36683.0,119.4,648012.0,224.81,1337300.0,60.91,1946400.0,1700.0,10.0,70.1613,12124707.0,,0.0,393.2,276079.0,,0.0,,0.0,807.0,948502.0,79.32,7919400.0,51.06,6230600.0,84.72,784400.0,45.72,3631324.0,368.4,55034541.0,29.2,5147400.0,37.93,12168500.0,177.75,7277563.0,2260.0,320074.0,54.753,30656000.0,55.045,23382000.0,92.53,735900.0,621.7547,818909.0,114.18,879800.0,1203.0,240670.0,245.5716,791099.0,59.81,921200.0,472.0,2932.0,266.93,2217300.0,132.5,406620.0,1326.2872,9398885.0,267.76,1232400.0,45.92,5634400.0,95.87,701800.0,192.0,3508395.0,16.2,8213400.0,,0.0,100.99,1529400.0,181.64,5306800.0,81.04,414464.0,108.4,483335.0,128.0,702470.0,830.0,124317.0,175.0,911600.0,143.2,2905715.0,54.42,3619100.0,258.62,435200.0,877.2,617715.0,1236.0,81113.0,1189.0,917288.0,,0.0,78.94,2230600.0,2073.8455,1056942.0,110.8,152359.0,95.34,1026280.0,187.518,1810088.0,38.41,2021700.0,134.8965,3080660.0,19.41,11551400.0,23.95,9878100.0,1165.0,69475.0,33.43,3746500.0,700.1,26715353.0,51.7882,1555245.0,862.0,53028.0,18.2,10786000.0,1415.0,1120378.0,99.37,1009400.0,679.5,1091510.0,,0.0,129.27,480221.0,273.11,768200.0,1230.0,16376.0,492.3,3542611.0,109.0,377442.0,18.8267,4494106.0,287.0,121940.0,611.0,7735448.0,5.994,22491322.0,148.8719,3855242.0,279.8,2990989.0,73.34,2789400.0,1061.0,727493.0,830.0,77175.0,190.59,648200.0,254.0,392220.0,141.03,328000.0,139.63,928800.0,22.44,6064456.0,781.0,1561150.0,4747.3682,474411.0,262.5,428321.0,927.4,1534815.0,,0.0,1103.0,1827092.0,683.5,1399732.0,91.09,1657300.0,706.0,3122558.0,14.316,14892903.0,147.6,1150031.0,50.71,39132300.0,169.46,1262600.0,22.11,1927300.0,466.7653,3135484.0,54.6402,4707014.0,23.67,5309943.0,105.6,377235.0,100.66,620600.0,31.81,877300.0,32.39,1310700.0,2.9915,92747840.0,142.1667,1753800.0,120.96,1034400.0,,0.0,5092.0,1078251.0,153.6,20425110.0,161.65,1230500.0,24.22,3550302.0,33.12,3012600.0,242.5,3867974.0,49.7945,1483769.0,394.5,322254.0,118.57,753600.0,27.47,1775700.0,37.39,3705600.0,77.22,5023345.0,1282.0,98310.0,412.0,214462.0,76.247,141661.0,433.0,273850.0,322.0,65764.0,690.0,202750.0,121.9,384600.0,3082.0,649890.0,88.8,1324400.0,128.22,5546500.0,115.16,10674400.0,,0.0,517.8,3268622.0,139.5,3105410.0,65.6338,3482018.0,116.12,2049500.0,355.8841,138704.0,21.7,8532100.0,52.55,2284400.0,348.4,9562693.0,67.77,3539400.0,843.0326,476025.0,14.96,6050800.0,22.28,1787900.0,116.07,1038500.0,880.0,157544.0,113.05,2015200.0,16.11,13083200.0,61.49,2105200.0,357.0,80778.0,43.93,10010500.0,28.01,8670000.0,,0.0,50.88,2546000.0,916.6,1718479.0,66.2,638000.0,57.2798,5317058.0,257.8,21200140.0,148.3849,699448.0,154.67,527600.0,202.63,282000.0,39.55,2010600.0,66.56,148686910.0,77.19,2962700.0,174.6,1699230.0,339.5,1307800.0,38.17,1415100.0,87.12,6359000.0,62.68,459679.0,20.794,76363000.0,577.5,1194071.0,3877.0,1065038.0,83.69,2864700.0,58.25,2931000.0,72.64,2462600.0,56.82,784800.0,582.0,73311.0,109.74,1794600.0,44.12,2086600.0,177.53,3820900.0,86.22,867900.0,218.4749,305228.0,137.61,2380300.0,41.14,2805400.0,56.2012,3926440.0,241.35,475938.0,151.2,5015400.0,391.6,3622931.0,48.285,9563000.0,151.17,1162700.0,166.06,1095100.0,34.52,650300.0,45.57,9352600.0,80.41,5338300.0,178.8,98387.0,410.25,812200.0,47.07,7415500.0,328.8,577676.0,34.75,7490400.0,1240.0,36112.0,241.29,629700.0,55.03,1840600.0,272.092,11696335.0,211.47,285100.0,30.525,2515836.0,208.63,465900.0,83.54,1265900.0,195.3679,2500956.0,2144.45,5873510.0,,0.0,792.0,420962.0,27.835,7624000.0,64.77,9306500.0,73.99,1258400.0,271.0,4556094.0,,0.0,27.74,5237200.0,67.39,3730300.0,119.03,380800.0,209.5,1155200.0,477.0,186458.0,51.813,9716951.0,,0.0,506.2018,5064258.0,23.57,7222900.0,56.56,9762300.0,148.99,524800.0,93.32,22175800.0,108.38,955400.0,433.2,494342.0,13.32,1150000.0,33.16,2978800.0,195.34,532600.0,42.42,1627600.0,605.29,192700.0,81.7975,1478562.0,742.0,91544.0,182.2,644106.0,244.8,489580.0,,0.0,278.0,50750.0,1005.0,13357.0,202.4,392888.0,56.0,1980400.0,9.255,1633005.0,27.97,3698100.0,136.54,167800.0,38.315,10504800.0,38.85,6411500.0,111.5,609812.0,32.522,185258000.0,757.9,14462809.0,23.21,5323500.0,65.24,6550100.0,341.87,908300.0,4.706,20301051.0,171.07,2735000.0,29.21,6318400.0,141.08,1185000.0,63.8,4874300.0,106.72,877700.0,67.78,3095100.0,6.054,636808000.0,2959.97,26300.0,280.1076,15532025.0,16.6,281700.0,16.42,1961900.0,124.4,4066700.0,4799.0,853606.0,48.9729,1872770.0,552.4,4350223.0,1065.0,5592.0,46.49,1924500.0,57.02,1537400.0,75.34,3460000.0,25.47,13350800.0,,0.0,174.2,472256.0,13.925,5471486.0,51.5,13907100.0,16.7827,9918000.0,414.0,839887.0,,0.0,764.0,45476.0,65.66,4435300.0,,0.0,489.8,730112.0,523.5,832649.0,66.38,476173.0,30.5367,14677800.0,,0.0,882.9166,34902.0,105.86,649600.0,65.09,1631000.0,46.6067,4009500.0,142.0,233986.0,42.42,6426800.0,116.6,950960.0,,0.0,47.19,3251300.0,109.58,3380800.0,171.0,813475.0,39.55,417914.0,34.0417,18003479.0,61.59,1223500.0,80.02,9085300.0,58.62,3362400.0,177.84,1174000.0,334.0,318184.0,,0.0,29.9,4124700.0,702.7688,1327319.0,115.8,862957.0,186.0,601190.0,119.07,834400.0,61.6,1920200.0,1100.0,2361900.0,107.98,6041000.0,159.34,1330100.0,398.5,207300.0,914.9995,1691711.0,46.0175,948791.0,76.3,925200.0,78.95,449600.0,147.61,258000.0,338.0,175058.0,115.07,1531000.0,1130.0,31651.0,27.68,7402300.0,102.0,3022097.0,1495.0903,5090068.0,,0.0,198.16,711800.0,920.0,234695.0,2650.0,2350855.0,742.2,4127685.0,93.93,2056500.0,78.07,1015300.0,783.4,1298175.0,58.34,586301.0,34.68,1686100.0,79.23,7477800.0,62.14,23450400.0,34.9536,710762.0,,0.0,205.9,1535007.0,2490.0,35302.0,123.8,2536300.0,1922.0,127658.0,58.95,762400.0,333.48,716700.0,1482.5,4415496.0,19.9,7795300.0,4425.0,55925.0,130.9,327560.0,232.0,502305.0,3748.0,5127218.0,63.9,1373700.0,5661.0,1912805.0,106.96,942400.0,96.18,323100.0,442.7,38464.0,422.9,2676270.0,89.4,1531862.0,181.5,753100.0,22.7733,2930400.0,,0.0,273.74,326300.0,264.4,10357046.0,80.51,4420900.0,284.4864,14014789.0,603.2,1622418.0,68.08,2273500.0,4748.0,93690.0,258.7,13230401.0,82.8257,4830878.0,75.61,636800.0,17.355,9139684.0,85.32,1125121.0,509.0,226318.0,368.0,103299.0,5.2268,60533613.0,63.3539,3884459.0,84.55,2548696.0,156.5,1078400.0,244.7,20924228.0,57.03,8046800.0,54.73,7464500.0,603.0,431204.0,457.0,154790.0,572.9,1684776.0,,0.0,107.485,428262.0,680.0,6439018.0,44.855,1841599.0,585.8,6622541.0,264.8,2246745.0,119.5,0.0,2290.5,4621029.0,,0.0,133.6767,1613400.0,93.7157,2377692.0,129.68,1199400.0,66.63,5131400.0,1579.5,1307557.0,464.0,2540882.0,2024.0,300826.0,1291.0,4594218.0,158.94,496800.0,86.26,880900.0,289.4,1592647.0,44.1,6080600.0,257.0,185698.0,,0.0,157.63,1472000.0,190.99,868300.0,211.8,2337887.0,107.8,2129173.0,5585.0,150997.0,54.68,2957600.0,56.0,1007418.0,91.55,2490400.0,103.5,2641.0,1215.0,5897034.0,,0.0,553.2377,1302987.0,784.0,12958002.0,93.15,507100.0,1129.0,2294171.0,21.27,6031800.0,6.5362,0.0,46.97,5227000.0,18.6,1717151.0,105.46,2139300.0,222.56,1200900.0,69.7,1485345.0,100.0,110103.0,970.0,167143.0,1734.5,808478.0,44.05,1000.0,153.49,1710900.0,111.85,1928500.0,2620.0,418198.0,65.08,266826.0,36.2,4312700.0,162.73,878500.0,204.5,664230.0,60.87,2136500.0,27.8474,23119820.0,78.79,1931200.0,656.1332,2760888.0,1752.0,88446.0,473.8027,1180521.0,284.09,1736900.0,189.64,127000.0,59.14,846800.0,36.1975,947200.0,101.93,993200.0,155.2,2210295.0,1256.0,52411.0,120.2,149760.0,47.39,2116100.0,55.25,2954700.0,117.5,447392.0,71.79,20019700.0,,0.0,489.0,117297.0,107.0,158808.0,42.195,7967400.0,38.41,849100.0,210.12,1007100.0,252.0,184040.0,63.56,3791900.0,1207.6212,2724018.0,175.96,28200.0,51.2,1759000.0,46.25,1332200.0,104.1558,871190.0,38.38,1063300.0,,0.0,113.36,1041200.0,,0.0,141.39,1468800.0,369.5,237855.0,267.2665,60687547.0,21.88,64285500.0,74.05,3732800.0,67.4864,2540103.0,5.799,6247000.0,46.045,4539655.0,110.71,1820900.0,187.85,20634623.0,109.69,4109600.0,58.59,1281900.0,211.88,340900.0,67.52,2472000.0,,0.0,16.876,15822034.0,33.88,1376900.0,124.95,976800.0,121.4,771067.0,200.22,1266100.0,3739.5,2464516.0,,0.0,226.18,2652800.0,131.29,3021300.0,109.8,8590500.0,184.99,1365600.0,,0.0,,0.0,54.17,5006500.0,770.0,704888.0,682.0,3987442.0,121.06,7464400.0,2568.0,436613.0,487.0,222058.0,19.61,2350600.0,18.5217,1415814.0,91.72,2852300.0,,0.0,119.41,1155500.0,29.6054,2881780.0,203.4,46219197.0,358.0,361337.0,160.7,123751.0,157.0,1936246.0,104.27,1012700.0,117.45,598200.0,168.72,2176800.0,20.47,8881700.0,609.5,1036019.0,50.45,2153800.0,43.23,8017400.0,1119.0332,1090184.0,48.89,13526900.0,83.44,843500.0,205.32,467200.0,,0.0,24.42,5445400.0,135.95,2598300.0,70.8995,8723333.0,60.08,1676500.0,1925.0,1971391.0,52.86,3070500.0,57.07,23975900.0,3417.0,245324.0,942.5,130604.0,85.82,1983400.0,27.63,6333200.0,29.6867,33164100.0,,0.0,1259.5,8416988.0,,0.0,20.8948,1259550.0,26.72,3360200.0,89.68,675300.0,3300.7495,1113512.0,157.43,376100.0,247.5,524680.0,34.23,5811100.0,166.78,1257600.0,42.91,4723800.0,76.18,10754300.0,185.0,36879.0,75.28,907500.0,81.38,1968700.0,44.45,448772.0,114.6505,1139283.0,143.22,384500.0,,0.0,81.51,2102700.0
2018-03-07,250.2932,2215634.0,69.7,3125800.0,,0.0,1717.4965,6115047.0,43.7575,126814000.0,114.72,5286200.0,420.8,7433742.0,2585.0,827160.0,90.5,1076604.0,,0.0,61.29,7726500.0,45.35,1917648.0,13.1155,6081343.0,29.8867,1423200.0,158.55,3176200.0,18.442,4601181.0,216.86,2795100.0,92.74,2981100.0,43.03,3390100.0,1879.5,524874.0,115.18,1403100.0,174.6,455056.0,137.7,12753500.0,,0.0,53.58,1800600.0,10.8,7118300.0,44.385,6128800.0,,0.0,142.6,471480.0,1916.0,3700968.0,76.2585,1222269.0,57.31,5873100.0,95.72,1496982.0,89.08,1272600.0,,0.0,69.55,708000.0,69.99,2000400.0,100.05,1567900.0,478.0,194680.0,262.9,679300.0,93.39,2382600.0,83.93,450500.0,515.0,2205.0,188.62,1289078.0,728.0,1362910.0,59.42,17284000.0,10.74,0.0,12.24,127603200.0,76.52,1322200.0,187.53,7009900.0,155.74,886100.0,140.0,2750000.0,77.25,83482000.0,18.2237,19875200.0,876.2,2325604.0,132.4,491297.0,142.49,891100.0,64.02,802100.0,34.65,5018700.0,138.25,10852.0,164.53,893700.0,22.565,4414400.0,32.75,906600.0,89.42,1678200.0,125.78,470500.0,,0.0,7350.0,274778.0,403.4,1777888.0,1316.0,353674.0,206.05,1308300.0,,0.0,79.46,797400.0,130.0,938940.0,387.5,9511840.0,501.581,12629927.0,158.11,914700.0,24.705,31549000.0,115.79,700400.0,80.18,1061800.0,39.77,1274300.0,95.64,3594900.0,4756.0,1844372.0,656.77,338600.0,347.04,4575700.0,585.4,10387416.0,665.6,1842730.0,32.18,52763900.0,640.0,102310.0,188.0,417048.0,40.74,2529000.0,210.95,72558950.0,84.65,2585546.0,4200.0,4865190.0,67.02,2840200.0,95.5556,3134601.0,111.5,294584.0,142.0,4636022.0,6.63,15837388.0,73.64,5496700.0,264.7,1749217.0,,0.0,213.7561,1037608.0,87.42,423416.0,39.31,2315800.0,548.5,2030732.0,52.89,2019700.0,77.43,2360400.0,3428.0,60418.0,812.0,187572.0,199.85,152430.0,284.54,1404900.0,56.9,5049100.0,3954.814,458776.0,2122.9299,580300.0,28.92,6977400.0,21.61,682600.0,547.43,465500.0,634.2,3224306.0,420.7,4134285.0,84.86,1932840.0,66.1,5927600.0,166.7022,49.0,65.23,1406035.0,87.2,1426200.0,62.49,3006570.0,50.82,209582.0,1995.0,1565205.0,204.0,134540.0,945.0,812635.0,471.6,32853320.0,,0.0,106.07,1030900.0,1638.0,3671866.0,392.4654,552873.0,322.0,52145.0,204.3,3622800.0,26.275,2333800.0,1350.0,43632.0,389.5,277614.0,113.7145,489648.0,27.59,4006700.0,238.35,17395378.0,534.6,4958263.0,744.0,34841.0,21.9,695759.0,3137.0,678101.0,33.21,3435400.0,122.74,655800.0,861.0,169182.0,,0.0,73.92,14654900.0,17.59,2187581.0,37.77,4300800.0,70.04,1725000.0,103.5,652925.0,,0.0,151.51,5491000.0,140.64,1462700.0,1565.0,273132.0,12.236,6432398.0,118.79,1488400.0,46.88,3038500.0,1118.0,139446.0,,0.0,2459.0,1099919.0,107.6,2197700.0,4650.0,789497.0,264.3161,41567.0,39.37,1940900.0,74.58,898700.0,41.91,3685100.0,45.44,3468200.0,3880.0,7132.0,49.96,2043400.0,197.8,700208.0,90.01,1183500.0,,0.0,338.67,1058900.0,194.25,1276600.0,75.72,577800.0,3350.0,32157.0,69.68,3303300.0,2.75,323720.0,130.55,834300.0,36.12,25136500.0,154.0,1795435.0,168.58,1358100.0,6.399,19235000.0,159.25,2416700.0,42.49,2384900.0,142.0,29433514.0,50.855,1824200.0,26.71,3239900.0,84.0,4508200.0,97.63,2099600.0,196.9998,515235.0,61.5575,2760400.0,54.07,7245800.0,95.6,1025400.0,205.16,394000.0,43.08,3011400.0,1514.5,2927151.0,12.3825,8523200.0,79.5,1216900.0,4635.3682,436616.0,34.35,436100.0,111.14,624500.0,125.33,6750400.0,476.8,3090151.0,,0.0,22.41,17734290.0,44.2,22034400.0,35.606,1575000.0,18.75,16532400.0,43.0475,2233200.0,208.0,2892117.0,25.41,5962500.0,83.25,2706000.0,,0.0,407.5,594023.0,192.15,3314958.0,67.51,6790100.0,113.84,6660000.0,2990.0,72248.0,35.25,882600.0,72.89,2368300.0,53.53,4554400.0,,0.0,,0.0,109.05,463520.0,13.176,12540799.0,6750.0,370479.0,41.787,13010857.0,,0.0,157.9,2589100.0,1760.0,7230.0,16.2983,14035200.0,21.6938,7766434.0,186.4,361704.0,89.39,5306200.0,79.92,1268385.0,2380.5,3664824.0,104.36,1416200.0,43.45,3937200.0,36.74,4883377.0,89.3794,4368067.0,103.59,6214800.0,2976.0,238838.0,103.06,1699400.0,89.25,22028300.0,575.0,581546.0,22.63,3957700.0,,0.0,317.9,3852263.0,80.3796,1027664.0,,0.0,1101.0,151402.0,222.96,754800.0,93.39,1714800.0,278.0,1502433.0,380.0,63710.0,21.4,1753660.0,85.0383,1322463.0,13.16,12073006.0,,0.0,75.25,9936900.0,72.19,1032500.0,30.95,6492400.0,15.21,5799600.0,127.17,2679300.0,43.93,8126500.0,132.8,2000000.0,74.48,1849400.0,28.58,554166.0,635.0,387221.0,2209.0,0.0,121.12,1039000.0,255.57,350500.0,59.11,2400400.0,143.55,1627000.0,109.0094,459932.0,285.1612,1623725.0,231.86,973000.0,166.5,8721157.0,106.16,1270900.0,69.59,3511700.0,40.41,714389.0,4.777,25105841.0,12.645,8418930.0,13.514,15142390.0,,0.0,895.5,2241385.0,8.424,8724911.0,100.87,3331400.0,724.0,99428.0,116.66,183700.0,391.38,649400.0,57.83,3176300.0,27.9532,3979493.0,48.9,402400.0,117.95,29600.0,56.29,2226900.0,144.5,542680.0,83.4,870104.0,231.48,482400.0,81.03,2741700.0,38.38,2913200.0,49.33,923600.0,45.9233,2517900.0,156.4,351745.0,26.2625,6834890.0,63.04,1596200.0,111.35,3210200.0,1540.0,1721920.0,86.19,647000.0,1572.5,2461593.0,10.63,30046600.0,195.5,42602.0,14.16,10020000.0,644.0,666741.0,244.0,790954.0,18.12,13955300.0,208.04,277800.0,241.68,1648200.0,31.59,5005300.0,719.0,38565.0,222.5,271401.0,153.32,657600.0,100.0,2079424.0,85.45,4659093.0,745.0,430130.0,72.53,1562176.0,177.85,139500.0,98.57,1398500.0,33.68,3662000.0,52.24,119600.0,1805.0,100127.0,,0.0,371.7,622903.0,64.8809,1785249.0,1208.5,1228073.0,117.28,375200.0,103.5,169604.0,,0.0,67.95,1711500.0,256.0,116696.0,10.494,8776500.0,49.1624,4650414.0,321.5611,17870.0,316.1,6141146.0,2345.0,135537.0,119.6,848192.0,226.28,1238300.0,62.66,1956600.0,1750.0,202.0,69.5383,17318787.0,,0.0,399.8,481214.0,,0.0,,0.0,821.0,456900.0,79.99,6715200.0,51.06,4674400.0,84.84,504200.0,45.93,2608591.0,367.35,63066337.0,29.34,5193200.0,37.74,15052000.0,178.5,5677626.0,2294.0,177711.0,55.482,25850000.0,55.752,30748000.0,91.66,696800.0,628.0156,749349.0,114.31,602900.0,1214.0,270849.0,247.7448,823234.0,59.99,897200.0,472.0,1122.0,265.35,2509400.0,132.5,599060.0,1330.7195,9008372.0,271.26,1008800.0,45.83,7735400.0,94.22,1152100.0,190.6,4361882.0,16.28,7066200.0,,0.0,101.31,1686400.0,178.58,4799200.0,81.7,508591.0,109.2,440833.0,125.0,256270.0,830.0,10665.0,173.5,412810.0,143.3,11846358.0,54.27,3103500.0,259.55,516300.0,867.4,541385.0,1297.0,282324.0,1186.0,625261.0,,0.0,79.2,1459500.0,2076.585,1086186.0,112.0,148055.0,94.7,497696.0,182.7922,1687488.0,38.64,2034300.0,135.8722,4411270.0,19.15,11056300.0,24.04,8420600.0,1170.0,132352.0,33.17,2533700.0,699.4,21528454.0,52.651,2149013.0,836.0,38601.0,18.54,8599500.0,1427.0,1466363.0,99.88,1009700.0,699.5,1568871.0,,0.0,125.73,793657.0,273.29,765500.0,1232.0,57418.0,487.3,3596897.0,110.5,445646.0,18.8804,2568228.0,288.0,21668.0,621.8,11814214.0,5.988,17656517.0,151.3576,4819654.0,288.4,2346963.0,73.24,1615000.0,1057.0,636283.0,824.0,31519.0,194.42,474200.0,252.0,254701.0,142.05,438800.0,139.32,527400.0,22.7,6180574.0,780.0,1458794.0,4734.7368,476008.0,261.0,437126.0,927.0,2464986.0,,0.0,1116.0,1728459.0,680.0,998537.0,91.7,1409900.0,711.0,3697247.0,14.236,12544992.0,148.0,1361539.0,51.32,31801900.0,170.66,1352300.0,22.38,2290400.0,467.3486,2594575.0,52.0833,7895501.0,23.46,3452210.0,113.2,2379632.0,101.93,773900.0,31.82,638800.0,32.71,2005000.0,3.0255,75922016.0,143.4867,2318400.0,122.96,950800.0,,0.0,4991.0,962290.0,151.95,29385078.0,163.0,1194700.0,23.94,2551449.0,33.34,4082300.0,240.9,3430755.0,49.7862,1100646.0,392.5,255496.0,118.9,647300.0,27.55,2182000.0,37.07,4190400.0,75.94,6848885.0,1285.0,107344.0,410.0,649965.0,75.876,91228.0,425.0,64975.0,317.0,117649.0,682.0,289260.0,122.21,364300.0,3140.0,477794.0,88.2,1060570.0,129.04,6391700.0,114.73,13006500.0,,0.0,519.2,2701385.0,143.3,2220785.0,65.0704,2030849.0,116.3,2356000.0,352.9099,206314.0,21.97,9252900.0,52.61,1811300.0,351.1,7318685.0,67.46,3316500.0,855.6402,373048.0,15.21,4502200.0,22.19,1035700.0,117.45,1298200.0,885.0,102225.0,111.76,1263700.0,16.05,9583400.0,60.72,1670000.0,365.0,65367.0,43.82,10881700.0,26.23,22122600.0,,0.0,50.94,1616300.0,923.5,2615668.0,66.64,939600.0,57.3959,2539424.0,260.3,33767289.0,147.2938,1041314.0,155.76,765400.0,204.28,324600.0,39.0,1693500.0,67.25,167530628.0,77.44,2266500.0,177.0,954368.0,342.2,1351000.0,38.06,1081200.0,86.11,6417100.0,63.0,644126.0,21.174,56256000.0,579.0,764490.0,3922.0,943226.0,81.32,1724700.0,57.57,3981200.0,73.04,2308200.0,56.31,872200.0,578.0,96968.0,109.38,2144000.0,43.89,1508800.0,179.21,2766100.0,86.7,1502900.0,221.5418,492951.0,138.98,1629500.0,41.27,2276900.0,56.4341,4374464.0,241.2,438734.0,152.38,4492000.0,395.2,1428231.0,47.785,6008200.0,151.75,715000.0,166.76,773300.0,38.02,788200.0,43.58,20757100.0,81.13,6040200.0,178.0,97084.0,407.88,565800.0,47.05,5008400.0,328.0,621712.0,34.86,5511700.0,1228.0,66184.0,237.22,486100.0,54.595,1595800.0,273.4211,9060393.0,212.48,296800.0,30.6375,3048568.0,208.15,630800.0,83.8,1194900.0,196.9649,2647705.0,2164.25,2604909.0,,0.0,794.0,285318.0,27.775,6095600.0,64.07,8154200.0,74.75,1465700.0,271.3,7477860.0,,0.0,27.28,3824700.0,67.68,3536800.0,119.37,223400.0,211.0,1139380.0,475.0,178035.0,51.9752,12817564.0,,0.0,501.3053,7667521.0,23.69,14781100.0,56.88,8181000.0,148.3,553200.0,93.86,26716100.0,108.84,899000.0,430.4,527169.0,13.325,1020000.0,33.56,2419600.0,195.19,594500.0,43.81,2244600.0,611.54,175800.0,81.9005,1636252.0,750.0,79399.0,183.05,525561.0,245.2,749760.0,,0.0,278.5,23380.0,1003.0,58755.0,204.2,324950.0,55.5,1877300.0,9.385,2097457.0,27.9833,1665000.0,137.66,275300.0,38.2625,8304000.0,37.7,5732400.0,110.5,365430.0,32.116,171322000.0,779.5,19508371.0,22.95,4216200.0,64.17,6457600.0,346.82,869800.0,4.753,20178728.0,173.06,1654500.0,29.38,6169000.0,140.72,1288500.0,63.35,2657100.0,107.62,1278200.0,69.48,3745100.0,6.046,581208000.0,2989.02,30700.0,281.0769,11422113.0,16.5,232300.0,16.3,1819300.0,123.78,3054800.0,4840.0,632032.0,49.2733,1491343.0,564.6,2500932.0,1065.0,754.0,47.3433,2662500.0,56.71,2265300.0,74.11,3338200.0,25.76,9042500.0,,0.0,175.55,471110.0,14.005,5512166.0,51.72,11727300.0,16.1853,13206000.0,415.0,1187007.0,,0.0,755.0,71725.0,65.19,4694200.0,,0.0,493.8,664425.0,510.5,2880729.0,65.78,532545.0,31.045,13410600.0,,0.0,885.0833,39476.0,107.5,622400.0,64.82,1603000.0,46.0467,3068700.0,140.0,505569.0,41.12,6288100.0,117.2,1686160.0,,0.0,46.38,3288400.0,109.84,4612600.0,170.5,954155.0,39.4,696893.0,34.0892,23440328.0,61.58,1631300.0,79.16,9089500.0,58.42,2326400.0,176.39,1223000.0,331.5,64249.0,,0.0,29.62,2835400.0,717.6065,2443154.0,116.6,672301.0,185.5,727420.0,117.99,626100.0,61.92,2284800.0,1115.0,407411.0,106.89,3271400.0,159.64,1425800.0,399.0,260000.0,921.8995,1613652.0,46.5547,1587274.0,75.43,974800.0,80.62,455400.0,146.14,221100.0,335.0,162426.0,115.02,1311600.0,1130.0,8206.0,27.62,12359600.0,102.0,90706.0,1509.5856,3898825.0,,0.0,198.01,583900.0,930.0,171015.0,2643.0,1862381.0,748.6,4369416.0,94.22,1791400.0,79.63,1045400.0,765.0,2081248.0,57.24,830383.0,35.17,1898500.0,79.52,5546700.0,62.49,12602400.0,35.387,911441.0,,0.0,205.0,1591619.0,2466.0,75926.0,123.53,1503900.0,1922.0,163888.0,58.85,773900.0,334.41,599300.0,1486.5,3787928.0,19.87,6610000.0,4365.0,25929.0,132.0,399120.0,231.0,179820.0,3740.5,5439935.0,64.0,1045200.0,5624.0,1488443.0,106.97,709300.0,96.65,459100.0,441.1,47711.0,423.8,3048510.0,94.44,3986413.0,182.1,775500.0,23.2044,2740050.0,,0.0,279.39,562500.0,264.3,7983803.0,75.4,8768200.0,317.0874,43806997.0,606.0,1197383.0,67.87,2150300.0,4740.0,62578.0,262.8,11432411.0,82.3977,4718059.0,77.0,590100.0,17.57,6229348.0,86.18,978106.0,514.5,355040.0,364.0,83660.0,5.2315,37643584.0,63.7318,1849181.0,86.68,4084346.0,158.77,1347200.0,243.9,12102698.0,57.03,7044100.0,55.43,7656100.0,607.0,1431472.0,459.0,191083.0,570.01,3587517.0,,0.0,106.992,660443.0,683.0,5848420.0,45.405,1525810.0,592.0,2806779.0,264.0,6258093.0,119.5,0.0,2273.5,8141990.0,,0.0,135.9333,1932600.0,94.1484,2572548.0,128.72,810600.0,66.23,5851900.0,1580.5,903653.0,465.4,2037856.0,2016.0,335924.0,1303.0,3276056.0,158.95,426200.0,86.74,779400.0,286.4,1666686.0,43.67,6400400.0,253.5,285091.0,,0.0,155.92,1461900.0,189.7,2043600.0,213.8,2304389.0,108.8,242479.0,5610.0,118094.0,54.28,2670200.0,57.6,3570069.0,93.45,2805068.0,107.5,364.0,1232.5,7354116.0,,0.0,557.7283,1343252.0,781.7,10425112.0,92.76,518000.0,1140.5,2569068.0,21.5,4506400.0,6.5362,0.0,47.33,2994200.0,18.825,1681751.0,105.35,1489600.0,223.91,1384500.0,69.9,1475864.0,100.0,622962.0,988.5,319941.0,1765.0,981333.0,44.1,3100.0,156.63,1785400.0,111.54,1336000.0,2600.0,359416.0,65.28,208098.0,36.3,4320800.0,162.99,1096500.0,205.0,574842.0,60.13,2315100.0,27.8776,24475464.0,78.26,1151100.0,653.3332,1955558.0,1750.0,68378.0,483.9632,1812032.0,287.02,1034700.0,189.22,165200.0,59.77,1238500.0,36.0725,1673600.0,102.17,2248300.0,154.4,1959570.0,1268.0,86556.0,121.3,149160.0,47.92,2731900.0,55.02,3022400.0,117.25,567082.0,71.43,7684600.0,,0.0,485.0,82007.0,108.0,214132.0,41.315,13295200.0,38.5,1082200.0,212.16,1225500.0,254.0,574330.0,64.56,6485500.0,1216.6121,2247580.0,175.7567,28200.0,50.69,1593300.0,45.09,1989200.0,104.1558,756836.0,38.46,923100.0,,0.0,113.09,1162200.0,,0.0,138.88,1779400.0,372.0,377921.0,267.6465,74425442.0,22.1533,75109500.0,74.53,1512600.0,67.6726,2568075.0,5.869,5947000.0,46.11,4986824.0,110.94,1977000.0,186.9,14124654.0,108.56,4637600.0,58.52,1418300.0,211.35,275100.0,67.81,2734100.0,,0.0,17.158,12399836.0,34.15,1609100.0,126.2,721800.0,121.2,925463.0,201.07,921900.0,3788.5,3273963.0,,0.0,227.27,3242200.0,131.11,3339900.0,109.21,7097600.0,181.35,1883700.0,,0.0,,0.0,53.66,6123500.0,778.5,616098.0,691.4,3792036.0,121.85,7254100.0,2566.0,233651.0,488.0,281404.0,19.61,1433500.0,18.7194,2235051.0,92.04,2616800.0,,0.0,119.09,891300.0,30.4299,2184918.0,204.5,53340463.0,358.0,191037.0,159.1,85855.0,156.0,1401561.0,104.13,636500.0,117.93,1255400.0,170.17,1215800.0,20.59,4276900.0,600.0,1186484.0,51.22,2288400.0,42.49,5815000.0,1133.604,872247.0,48.84,16738200.0,83.03,675100.0,207.5,389000.0,,0.0,23.94,9295100.0,137.58,2650200.0,72.0106,7944615.0,59.66,1391800.0,1926.0,1719962.0,53.97,2579900.0,56.6,24788700.0,3470.0,389059.0,945.5,148833.0,85.3,2268500.0,27.46,8283300.0,29.2467,34359000.0,,0.0,1210.5,14456199.0,,0.0,20.9274,1541025.0,26.24,2059800.0,88.93,497200.0,3311.9182,817213.0,158.85,467600.0,246.5,633540.0,34.28,4238400.0,168.41,1551900.0,42.72,3444300.0,74.26,27255500.0,185.0,18619.0,76.38,1229500.0,81.41,1855800.0,45.9,657803.0,117.4757,1386277.0,143.98,381000.0,,0.0,81.76,2878600.0
2018-03-08,250.2932,3719334.0,69.85,2453400.0,,0.0,1666.9186,6007408.0,44.235,95096400.0,117.01,6179400.0,424.4571,5447694.0,2602.0,1513769.0,93.45,2209308.0,,0.0,61.87,5245800.0,45.83,1193954.0,13.1541,6613128.0,29.5733,2199900.0,158.5,3093200.0,18.152,10175402.0,216.4,2284400.0,92.72,2175600.0,43.29,2670900.0,1890.0,618546.0,116.96,1597100.0,175.2,998461.0,137.29,5255200.0,,0.0,53.86,1030300.0,10.84,5443800.0,44.995,3290200.0,,0.0,143.0,442275.0,1944.5,3407125.0,77.686,1258823.0,56.27,12077600.0,97.09,1708289.0,88.36,1494300.0,,0.0,70.05,770300.0,75.08,4378300.0,99.28,1274400.0,389.0,2932137.0,268.18,630000.0,94.33,2059600.0,84.76,542100.0,515.0,1843.0,189.9,1375151.0,736.0,279183.0,59.37,12223400.0,10.74,0.0,11.97,76011200.0,77.25,849000.0,187.16,9192600.0,156.41,737300.0,142.74,3025500.0,77.593,77252000.0,18.3606,17769600.0,870.0,2882260.0,140.0,269530.0,144.23,791600.0,64.54,1204300.0,34.97,3900000.0,136.5,33475.0,167.08,1990700.0,22.645,5406400.0,33.01,611300.0,89.7,916700.0,125.64,388100.0,,0.0,7416.0,260278.0,400.4,1313283.0,1330.0,205872.0,205.02,458100.0,,0.0,79.82,504800.0,129.5,813790.0,392.1,4800686.0,502.5691,24071103.0,159.5,714800.0,24.695,33554000.0,115.5,518700.0,80.8,948000.0,39.79,748300.0,96.59,3760500.0,4815.0,2815474.0,654.6,301400.0,348.73,4319900.0,589.0,11747975.0,667.6,3164592.0,32.2,53139800.0,630.0,112805.0,188.0,364304.0,41.02,2497700.0,212.3,46362521.0,85.32,2541612.0,4261.5,3843024.0,67.82,3553900.0,95.9197,2685751.0,112.0,316140.0,144.4,6572858.0,6.652,18402445.0,73.25,3638900.0,273.2,3168503.0,,0.0,217.9902,1159480.0,89.1,549594.0,39.52,2212500.0,563.5,2463768.0,53.48,1854800.0,77.01,1267700.0,3470.0,70756.0,814.0,65637.0,200.5,94120.0,284.69,1313700.0,55.69,8016400.0,3962.0686,517751.0,2150.0801,584400.0,29.31,7533500.0,21.17,721800.0,553.39,595200.0,642.6,2961874.0,421.3,4229697.0,84.97,3022154.0,66.75,3728400.0,163.31,46405.0,66.57,1629616.0,88.1,1505880.0,62.95,3354021.0,51.8,214518.0,2020.0,1636641.0,201.0,30558.0,945.0,718343.0,475.0,29090753.0,,0.0,106.78,607100.0,1644.0,2553761.0,405.9642,624395.0,324.0,95267.0,205.29,3084500.0,26.285,1773600.0,1350.0,36761.0,387.5,225513.0,114.2133,1939002.0,27.85,5694200.0,240.55,15280721.0,542.4,3862557.0,746.0,20861.0,21.86,838684.0,3168.0,342218.0,33.41,2640200.0,122.31,522600.0,875.5,204340.0,,0.0,74.11,10878600.0,17.435,4251069.0,37.98,2393500.0,70.42,1983700.0,104.8,483800.0,,0.0,153.59,4105000.0,141.91,1247700.0,1577.0,396672.0,12.408,10348908.0,119.89,1257500.0,46.98,2076600.0,1114.0,239487.0,,0.0,2516.0,885118.0,110.24,4080700.0,4743.0,1691617.0,261.5092,30959.0,39.3,3611200.0,73.14,1106200.0,40.89,7437300.0,45.22,3957400.0,3900.0,49569.0,50.98,1396400.0,201.0,186219.0,89.6,1045700.0,,0.0,341.19,1058300.0,172.0,17357000.0,75.26,490300.0,3350.0,15673.0,71.02,4134800.0,2.77,175440.0,132.98,620800.0,36.88,23111100.0,154.2,471618.0,168.44,1560000.0,6.4372,26865000.0,159.2,1987400.0,42.56,2119900.0,141.65,45728900.0,50.14,2118000.0,27.09,4357900.0,84.0,7506785.0,98.15,2161800.0,200.2191,540587.0,62.145,2633200.0,53.57,4726000.0,96.24,1148300.0,206.52,362200.0,43.14,2163700.0,1544.5,3345032.0,12.275,7158400.0,81.32,884100.0,4723.4658,724333.0,34.58,552800.0,111.92,413500.0,126.36,6127900.0,486.0,1570068.0,,0.0,22.655,11612847.0,44.34,20285600.0,35.654,1839000.0,18.75,13981200.0,43.0575,1853200.0,210.5,3143587.0,24.95,3843700.0,83.22,3340200.0,,0.0,410.0,338793.0,190.3,11050866.0,68.36,8374000.0,113.35,6095100.0,3000.0,68659.0,35.85,758300.0,72.83,4543900.0,54.64,6740700.0,,0.0,,0.0,110.1,567112.0,13.1,11502455.0,6790.0,136725.0,42.0311,9637448.0,,0.0,161.06,3508000.0,1748.0,10286.0,15.8883,3174600.0,21.7274,7081579.0,186.6,207584.0,86.05,4081400.0,81.14,1687786.0,2441.0,4577710.0,104.64,764600.0,43.59,4176300.0,37.65,5348371.0,90.0798,2733257.0,104.03,6627000.0,3024.0,370794.0,103.72,1257400.0,91.32,11477500.0,578.0,688056.0,22.86,3699800.0,,0.0,326.2,6754823.0,80.9289,890865.0,,0.0,1091.0,85214.0,222.78,581100.0,93.62,1671400.0,281.0,1278630.0,386.0,10043.0,21.71,1376385.0,85.4468,1010853.0,13.255,12050896.0,,0.0,75.99,4733900.0,72.6,973400.0,32.39,12183900.0,15.05,3846400.0,128.82,3693600.0,43.68,9297800.0,134.34,1887900.0,75.31,1739100.0,28.67,587123.0,637.0,578056.0,2209.0,0.0,120.96,830300.0,257.31,322600.0,59.56,1716000.0,144.39,1944700.0,109.7433,542365.0,284.7952,767488.0,228.79,1998700.0,168.8,10227466.0,105.9,923300.0,70.21,3190700.0,40.7,712942.0,4.84,34993567.0,13.13,13230841.0,13.582,11559989.0,,0.0,900.5,4769903.0,8.507,10323536.0,100.59,2525900.0,728.0,420069.0,118.78,347600.0,389.42,549100.0,58.27,2162100.0,27.8008,3416453.0,49.1,248740.0,117.85,27000.0,56.87,2284200.0,144.25,1002808.0,83.2,1475381.0,234.15,543300.0,81.14,5636000.0,38.33,2874600.0,49.55,709800.0,46.0833,2745000.0,158.8,334830.0,26.7118,6401672.0,63.51,1658400.0,110.33,1822700.0,1563.0,1234550.0,87.05,576700.0,1578.0,1663627.0,10.61,26948000.0,199.0,35796.0,14.13,6780000.0,651.0,945562.0,247.0,384963.0,17.87,12134400.0,207.95,201100.0,240.47,1837500.0,31.8,3894900.0,722.0,57156.0,224.0,559428.0,147.06,1433200.0,100.0,280405.0,85.45,4560544.0,752.0,234975.0,73.05,1276950.0,177.64,117900.0,99.28,1220700.0,33.67,3876600.0,52.42,182400.0,1820.0,143699.0,,0.0,372.0,439597.0,65.5397,1345651.0,1209.0,844210.0,117.19,370800.0,104.0,1498693.0,,0.0,67.69,859200.0,257.0,295649.0,10.818,12733000.0,49.4146,3572570.0,321.5611,5566.0,302.0,3200703.0,2285.0,31080.0,119.8,2582677.0,226.65,1054700.0,63.27,1182400.0,1660.0,1.0,69.5862,10348638.0,,0.0,406.6,386812.0,,0.0,,0.0,809.5,361216.0,80.07,5707800.0,51.7,4088400.0,85.62,651200.0,46.15,3010654.0,363.3,41978313.0,29.33,5572600.0,37.84,13096700.0,184.95,4685901.0,2346.0,62269.0,56.3,27102000.0,56.469,33862000.0,90.52,684400.0,641.9822,1212747.0,114.53,578300.0,1210.0,372315.0,254.4455,1142906.0,59.89,841000.0,471.0,7472.0,266.34,2565400.0,134.5,1777760.0,1356.7094,9782526.0,274.7,647000.0,46.01,9826000.0,93.38,864000.0,191.7,2840957.0,16.16,5444100.0,,0.0,102.35,1261100.0,177.94,4750700.0,81.8,479884.0,111.2,532966.0,128.0,210300.0,810.0,16869.0,174.5,1214620.0,143.2,12297476.0,54.36,1721900.0,260.95,393800.0,883.4,536836.0,1350.0,392785.0,1201.0,1165367.0,,0.0,79.21,2322800.0,2085.7168,2071062.0,113.5,146634.0,96.02,518095.0,185.4672,1265293.0,38.66,2026100.0,136.6129,2420226.0,18.95,10551000.0,23.95,7113300.0,1185.0,158496.0,33.5,1390900.0,702.8,21246860.0,52.651,1686442.0,860.0,70671.0,18.61,5628900.0,1475.0,707364.0,99.65,951200.0,695.0,669992.0,,0.0,126.0,879464.0,269.52,1741400.0,1232.0,57715.0,489.0,2634667.0,110.5,116696.0,19.0184,2966991.0,291.0,55860.0,629.0,7991552.0,6.064,15104278.0,149.3403,6752558.0,290.0,1630677.0,74.3,2777700.0,1050.0,688609.0,824.0,59205.0,197.45,496900.0,248.0,250268.0,142.83,266200.0,139.0,704500.0,23.32,5532237.0,789.0,1307214.0,4813.6841,563720.0,266.0,289749.0,929.8,2083246.0,,0.0,1137.0,1125647.0,685.5,2447727.0,92.42,1253400.0,711.4,5072763.0,14.382,15547677.0,147.6,3014056.0,50.74,29481200.0,171.47,817700.0,22.55,1285700.0,469.6817,1596601.0,51.9886,3799382.0,23.65,5305059.0,111.6,610512.0,103.25,1063900.0,32.37,533300.0,32.71,1612400.0,3.0425,85101505.0,144.12,1331400.0,120.55,587600.0,,0.0,5050.0,587794.0,153.85,18261128.0,166.25,2453000.0,23.95,3040607.0,33.9,5810700.0,243.1,3163945.0,49.3064,1297708.0,395.0,975697.0,118.7,737700.0,27.84,1626700.0,37.63,3926700.0,77.32,9252175.0,1290.0,128884.0,415.0,152180.0,76.0,328234.0,426.0,76920.0,323.0,203142.0,685.0,296339.0,122.39,354900.0,3200.0,752431.0,88.6,5547640.0,132.06,6423400.0,114.74,11173700.0,,0.0,499.6,2391785.0,143.2,1862776.0,65.3897,1547445.0,117.35,3831400.0,355.6982,161378.0,21.81,9452800.0,52.59,933400.0,352.3,9977614.0,66.99,3508400.0,859.8428,459673.0,15.14,3158000.0,22.12,1274900.0,117.0,782700.0,876.0,90198.0,112.05,1704000.0,16.01,11030700.0,60.76,1097900.0,355.0,20966.0,44.45,12361100.0,22.98,61491700.0,,0.0,51.26,1730200.0,926.3,3804008.0,67.91,1563600.0,56.7861,3281324.0,264.2,29986424.0,148.4536,875794.0,155.74,569900.0,206.01,258300.0,38.79,2013000.0,67.5,137180708.0,78.89,3497200.0,181.6,1360672.0,341.78,1056400.0,38.32,1028600.0,86.16,4711800.0,63.74,604407.0,21.274,37804000.0,589.0,1035591.0,3921.0,822264.0,80.75,1040200.0,58.37,6476500.0,76.62,5754500.0,56.67,846300.0,584.0,55708.0,109.37,2181300.0,44.51,1269600.0,179.25,2235300.0,87.03,1072900.0,222.9851,825155.0,139.35,1584000.0,41.45,1674300.0,56.459,4222969.0,245.6,474057.0,154.44,4291400.0,392.4,870268.0,47.67,7787800.0,153.98,1670900.0,168.37,757100.0,38.56,694700.0,44.0,8374400.0,82.21,6434600.0,178.0,342607.0,397.32,950200.0,46.84,4164200.0,327.2,467532.0,35.91,6827400.0,1232.0,23476.0,240.08,500100.0,54.81,1205200.0,264.497,20786124.0,216.73,224000.0,31.4125,2226408.0,207.01,736600.0,84.44,1411300.0,197.6087,2338419.0,2185.7,1625535.0,,0.0,805.0,277936.0,28.415,5876000.0,65.43,6437200.0,74.75,1110200.0,270.0,1816986.0,,0.0,27.29,4435900.0,69.03,4015600.0,119.87,232000.0,212.5,2266270.0,478.0,165942.0,52.2519,7705001.0,,0.0,503.637,3816636.0,24.32,17008200.0,56.96,7553500.0,150.58,444000.0,94.43,25887800.0,108.47,888300.0,438.0,567710.0,13.421,823000.0,32.64,3839800.0,194.69,556100.0,44.36,2146100.0,606.88,179700.0,85.3023,1951173.0,752.0,102448.0,184.3,498394.0,246.8,1044825.0,,0.0,279.0,337640.0,1010.0,93769.0,210.2,375992.0,55.45,1832000.0,9.555,1749241.0,28.2867,1887000.0,137.7,183900.0,38.5775,6678800.0,37.66,4149600.0,111.0,240827.0,31.7,113401000.0,791.6,15507638.0,23.08,2453400.0,65.11,5573000.0,346.36,654600.0,4.79,16721552.0,172.99,1851400.0,29.6,6822500.0,140.44,1540200.0,63.88,2092400.0,107.77,1287500.0,67.63,3220000.0,6.0295,411912000.0,3001.73,33200.0,283.2307,22235683.0,16.4,468200.0,16.22,1075800.0,123.7,1715200.0,4721.0,1154121.0,49.0116,1643563.0,577.0,3464332.0,1065.0,7710.0,47.5033,1660800.0,56.6,2253100.0,73.51,2261700.0,26.06,6675300.0,,0.0,180.4,683758.0,14.12,7253829.0,52.13,15864400.0,16.156,10053000.0,418.0,938127.0,,0.0,752.0,68654.0,62.96,9402600.0,,0.0,503.0,805475.0,529.0,1664537.0,66.0,283227.0,31.275,8832600.0,,0.0,901.3333,72823.0,109.34,496400.0,65.39,2175100.0,45.44,7048800.0,142.5,946501.0,41.73,2675600.0,118.2,1792460.0,,0.0,46.83,3245000.0,112.08,5437700.0,173.9,1163595.0,39.1,1103352.0,34.63,21646630.0,61.37,2066600.0,79.97,7951700.0,59.02,1455500.0,181.16,1417900.0,335.0,197371.0,,0.0,29.52,3292100.0,723.4517,1663880.0,116.6,1640460.0,185.5,817390.0,116.68,659500.0,62.38,1433900.0,1120.0,403650.0,109.0,4053800.0,159.49,1500000.0,398.5,331000.0,945.5995,1887433.0,47.1927,1924235.0,75.97,806500.0,79.66,400300.0,144.86,138400.0,338.0,97469.0,115.4,1059800.0,1130.0,11346.0,27.77,8507400.0,102.0,79514.0,1522.0103,3844520.0,,0.0,199.81,756600.0,934.0,110232.0,2548.0,1845827.0,753.6,3758255.0,95.19,2101300.0,80.3,670600.0,777.2,1317561.0,57.26,741386.0,35.17,1745200.0,79.87,6878600.0,61.82,8902100.0,35.5315,627331.0,,0.0,210.4,1537246.0,2500.0,54045.0,124.78,1824300.0,1930.0,160966.0,58.96,839200.0,340.78,836100.0,1506.0,4183145.0,19.76,7466500.0,4435.0,22626.0,133.5,341099.0,232.0,2145971.0,3693.0,4606556.0,64.1733,1134600.0,5752.0,2469646.0,105.23,627100.0,97.61,346200.0,443.8,45200.0,429.6,2793230.0,95.82,1886142.0,183.85,805300.0,23.2133,1126125.0,,0.0,279.69,434900.0,274.3,6232429.0,75.22,3795100.0,316.3324,26445994.0,613.0,1281028.0,68.2,2859100.0,4830.0,103970.0,264.3,14129739.0,82.6054,6279092.0,77.2,579400.0,17.85,7489399.0,88.08,1023314.0,514.5,375127.0,363.0,107588.0,5.2421,80512599.0,64.5573,2866954.0,87.86,3596742.0,164.21,1129000.0,241.8,14920364.0,57.47,7434700.0,55.91,8160800.0,621.0,2414138.0,459.0,662859.0,573.75,2749776.0,,0.0,107.9781,516811.0,696.2,3258377.0,45.745,1705234.0,603.8,3912106.0,272.7,6322683.0,119.5,7000.0,2265.0,4986649.0,,0.0,134.7833,1563900.0,95.1401,2474647.0,129.67,939900.0,66.74,6099100.0,1586.5,1379283.0,472.6,1898518.0,2030.0,177023.0,1325.0,3779729.0,154.77,1071600.0,88.64,1587800.0,298.4,1126253.0,43.41,6059700.0,254.0,238317.0,,0.0,156.28,1201700.0,192.5,2717600.0,219.0,1674729.0,124.4,5628354.0,5725.0,286636.0,54.895,3690200.0,63.8,4404067.0,97.0,2390711.0,109.5,3104.0,1247.5,4768643.0,,0.0,565.3623,1176071.0,778.2,9991311.0,93.45,284400.0,1155.0,2347356.0,21.3,2819100.0,6.5362,0.0,46.0,2804200.0,19.665,2763114.0,106.18,2343900.0,227.7,1553100.0,70.64,1304549.0,100.5,526463.0,1012.0,267520.0,1791.5,827943.0,43.85,4100.0,156.92,904100.0,111.44,1338500.0,2627.0,498520.0,66.2,244699.0,36.84,4141600.0,163.35,1250800.0,208.0,203161.0,60.48,2483300.0,28.0287,26170581.0,80.55,2372300.0,661.9665,1473253.0,1790.0,52723.0,488.2413,2841935.0,286.01,724300.0,190.83,91100.0,59.79,597900.0,35.985,686000.0,102.83,1544200.0,154.8,4944120.0,1280.0,77599.0,124.5,155652.0,48.47,1886600.0,55.02,2176100.0,117.5,3156869.0,69.75,8753900.0,,0.0,485.0,46384.0,108.0,187596.0,41.33,12822200.0,37.91,681300.0,211.7,868700.0,250.4,544070.0,65.06,2847200.0,1229.3885,1854622.0,174.6233,26100.0,51.96,4258200.0,44.77,1517400.0,103.759,3315959.0,38.3,807200.0,,0.0,114.17,919300.0,,0.0,139.67,1657200.0,375.5,759941.0,265.8732,22079129.0,21.94,53493000.0,74.97,1602100.0,67.8666,2516128.0,5.792,6316000.0,46.425,4676586.0,113.58,3161500.0,187.6,16581436.0,109.49,3573500.0,59.05,1023000.0,211.11,199500.0,69.87,7131600.0,,0.0,17.2,14337139.0,34.48,1053900.0,127.27,768100.0,120.6,437175.0,206.54,1023100.0,3880.0,2634600.0,,0.0,224.73,3500900.0,132.28,3429400.0,108.8,6079000.0,183.36,885900.0,,0.0,,0.0,53.94,4951500.0,791.0,570666.0,699.0,3595730.0,122.22,6948900.0,2560.0,222347.0,489.0,206612.0,19.29,2447900.0,18.9508,1969671.0,93.31,3650800.0,,0.0,119.18,1699500.0,31.1435,1923617.0,207.6,61114612.0,358.0,234191.0,160.4,84726.0,156.72,1307704.0,104.38,824300.0,118.35,1898000.0,171.88,1060700.0,20.81,5226200.0,603.0,1290867.0,50.52,4368100.0,42.01,4317900.0,1153.5173,807114.0,49.01,17038500.0,82.4,594200.0,208.96,470000.0,,0.0,23.96,5158100.0,136.94,1320400.0,73.4845,5445203.0,60.28,1455100.0,1960.0,1938568.0,53.57,2215000.0,56.72,16828400.0,3450.0,294310.0,959.5,220836.0,85.24,3401700.0,27.15,6149100.0,29.3067,28766100.0,,0.0,1230.5,4042094.0,,0.0,20.8889,1322325.0,26.145,3789000.0,89.66,252900.0,3373.7751,608729.0,159.57,566500.0,252.5,618730.0,34.47,2952200.0,179.11,6348200.0,43.13,2844500.0,74.12,19299800.0,178.5,26991.0,77.19,1092900.0,82.42,2377400.0,46.53,454718.0,116.7087,1310675.0,141.4,253800.0,,0.0,82.54,2458100.0
2018-03-09,252.5732,2597056.0,71.13,2061200.0,,0.0,1710.8568,5799065.0,44.995,128740800.0,119.29,5835600.0,423.3142,4630857.0,2607.0,1371233.0,93.27,1648272.0,,0.0,63.6,8184400.0,46.38,904706.0,13.1252,4167448.0,29.3567,8717700.0,161.51,2988000.0,18.202,7216539.0,221.11,2642300.0,94.73,2768700.0,43.3,4696500.0,1914.0,545816.0,118.83,1824000.0,173.7,920945.0,139.36,3752100.0,,0.0,53.99,2056400.0,10.85,5797300.0,45.84,3613800.0,,0.0,144.0,321360.0,2010.0,3255601.0,77.6108,986252.0,56.57,9719800.0,98.33,1667528.0,90.81,897300.0,,0.0,72.63,1676300.0,76.07,3748100.0,101.76,1510000.0,376.0,1501132.0,271.74,854900.0,96.03,2874100.0,87.21,705500.0,515.0,591.0,190.02,1522860.0,739.0,374775.0,61.61,18066500.0,10.74,0.0,11.7,89674400.0,78.79,778900.0,191.1,5674100.0,161.11,815900.0,143.58,2172300.0,78.9445,90686000.0,18.4469,14760000.0,894.4,2645902.0,135.4,248951.0,148.03,1489300.0,66.49,758800.0,35.32,3409300.0,139.0,150228.0,171.1,1369900.0,23.11,4778400.0,33.56,610200.0,92.27,1147200.0,125.98,472000.0,,0.0,7556.0,343052.0,395.0,1318174.0,1330.0,96571.0,209.41,645100.0,,0.0,80.23,475000.0,131.25,551960.0,391.9,4854927.0,513.2411,16810492.0,161.42,635300.0,25.378,30782000.0,117.33,614700.0,81.36,665900.0,39.86,1196000.0,99.05,3044300.0,4785.5,1918966.0,659.4,388700.0,354.52,3538300.0,601.8,13837901.0,673.4,2232800.0,32.72,73905800.0,640.0,133588.0,186.0,606599.0,41.81,3536000.0,210.75,40946591.0,84.99,2846611.0,4273.5,3291217.0,68.89,2438000.0,96.2543,2580177.0,114.5,215349.0,147.6,5567685.0,6.646,15448901.0,73.82,3316000.0,277.0,2744144.0,,0.0,220.6049,1498448.0,89.78,477792.0,40.46,4139000.0,574.0,5758343.0,55.05,1458700.0,74.96,4762700.0,3480.0,98151.0,823.0,191533.0,199.65,170530.0,286.1,1715000.0,57.23,6573600.0,3996.269,325808.0,2170.6101,489400.0,30.24,5969600.0,21.57,681900.0,577.18,814700.0,637.6,2726877.0,423.8,2244919.0,85.13,1563445.0,67.92,6260900.0,166.7022,11539.0,67.5,2007612.0,88.0,1672020.0,62.93,2565228.0,52.4,249708.0,2040.0,936815.0,204.0,399953.0,946.0,452221.0,478.2,27291276.0,,0.0,108.35,670500.0,1667.5,1901349.0,397.465,771555.0,328.0,215180.0,212.94,5494300.0,26.815,1480000.0,1350.0,178804.0,395.0,268738.0,114.2133,364476.0,28.54,7702200.0,239.4,15525150.0,548.6,5441066.0,755.0,7407.0,22.03,773351.0,3191.0,486242.0,34.06,4976400.0,123.62,674900.0,884.0,299790.0,,0.0,76.11,15939200.0,17.46,3276304.0,38.06,2484000.0,71.16,1827600.0,105.7,342653.0,,0.0,158.25,4576700.0,144.0,1569000.0,1579.0,315329.0,12.248,7668616.0,124.54,1432700.0,47.59,2189100.0,1116.0,331820.0,,0.0,2518.0,687391.0,110.99,3951900.0,4738.0,748920.0,262.6787,29030.0,39.68,2714600.0,74.38,987600.0,41.5,4000800.0,46.26,4264300.0,3895.0,6355.0,50.59,1394500.0,203.0,304262.0,91.74,1630600.0,,0.0,347.59,940200.0,173.36,6222900.0,77.04,552500.0,3290.0,18310.0,71.24,2928200.0,2.765,251550.0,131.57,821500.0,37.13,23737400.0,154.6,336422.0,171.42,1949100.0,6.4432,28360000.0,162.37,1646700.0,42.86,2102200.0,141.8,17938360.0,51.33,2033600.0,27.13,4032900.0,83.8,3139207.0,100.79,1880200.0,197.5364,799830.0,62.8575,4786800.0,55.06,5310000.0,99.0,1037900.0,209.4,388800.0,43.61,1780200.0,1551.5,3353859.0,12.5275,5579600.0,82.54,722600.0,4744.978,428531.0,34.11,701700.0,114.82,494900.0,127.41,5637800.0,491.6,1396116.0,,0.0,22.49,10118400.0,45.37,22230900.0,36.122,1923000.0,19.3333,18505200.0,44.575,1827200.0,207.5,3535352.0,25.52,3424300.0,84.71,2997500.0,,0.0,411.0,238639.0,188.3,5828686.0,69.27,5795600.0,117.22,8833300.0,2960.0,95698.0,37.65,1767800.0,72.87,4149900.0,56.09,6975900.0,,0.0,,0.0,109.9,572809.0,13.038,9697784.0,6835.0,142060.0,43.0137,8845690.0,,0.0,167.93,3828000.0,1736.0,20961.0,16.25,5736600.0,22.0249,4560232.0,186.2,37576.0,86.94,3527000.0,81.2,1048055.0,2446.5,2948129.0,106.99,1027800.0,43.8,2777500.0,37.19,3663372.0,91.9681,3919800.0,104.73,5618400.0,3025.0,259356.0,103.14,1162000.0,92.7,4464300.0,570.5,354874.0,22.6,4255700.0,,0.0,326.0,5770981.0,82.9483,1300024.0,,0.0,1095.0,253560.0,230.26,656800.0,94.81,1209100.0,283.2,1407336.0,378.0,16072.0,21.84,1794580.0,85.5574,1723490.0,13.225,14516498.0,,0.0,76.13,3870100.0,72.46,1489200.0,32.72,9139500.0,15.0325,3887200.0,128.49,2647500.0,43.81,7800600.0,134.91,2136600.0,75.24,1844700.0,28.96,443801.0,643.0,351410.0,2209.0,0.0,124.92,1575300.0,262.62,400200.0,59.38,2594500.0,145.05,1814100.0,110.4283,637525.0,284.7952,636290.0,232.8,1957200.0,172.45,15414649.0,109.29,1731600.0,72.27,3389700.0,40.74,756118.0,4.836,29141671.0,13.175,6810018.0,13.592,10430741.0,,0.0,945.5,7612895.0,8.453,10344827.0,102.8,2910200.0,729.0,76967.0,122.52,595100.0,395.16,456800.0,59.51,2828600.0,28.5465,4139312.0,50.1,238000.0,118.78,28900.0,57.24,1634000.0,142.25,1485416.0,84.2,997556.0,237.52,503800.0,83.14,3155000.0,38.39,3200000.0,49.75,933800.0,46.44,3044100.0,161.2,626785.0,26.7475,10816150.0,64.74,1101700.0,112.22,1948400.0,1580.5,1824679.0,88.19,730100.0,1563.0,1861470.0,10.73,26684400.0,190.0,18238.0,14.4925,10512000.0,652.0,410120.0,250.0,594943.0,18.43,15467400.0,213.61,182700.0,247.12,1644700.0,32.65,8118800.0,725.0,15030.0,225.0,338490.0,147.48,919400.0,100.0,1706485.0,85.4,2376043.0,757.0,266960.0,74.115,2000962.0,178.09,293400.0,100.77,1703100.0,34.21,3854100.0,52.64,91900.0,1820.0,116677.0,,0.0,367.0,661753.0,65.7793,1439712.0,1238.5,848956.0,116.32,394200.0,103.5,116697.0,,0.0,67.9,1050800.0,258.0,207046.0,10.888,8948500.0,50.6191,3343268.0,317.3077,10540.0,293.0,4180674.0,2275.0,49952.0,120.0,599808.0,229.95,1309000.0,63.98,1333000.0,1660.0,1001.0,71.599,13386967.0,,0.0,404.0,634118.0,,0.0,,0.0,814.5,272067.0,80.72,7024800.0,51.45,2701800.0,87.34,572800.0,45.97,2617658.0,369.8,41553179.0,29.93,5930800.0,37.84,12272200.0,183.55,2472575.0,2356.0,38755.0,58.002,42560000.0,58.042,42662000.0,92.62,542700.0,645.3535,700553.0,117.22,658200.0,1210.0,314035.0,253.7211,882158.0,60.99,965100.0,471.0,168.0,270.77,4410600.0,135.0,689910.0,1345.83,8557183.0,280.43,905700.0,46.99,7326000.0,91.46,3198300.0,191.9,2817269.0,16.5,7147300.0,,0.0,103.9,1614900.0,182.16,4477200.0,82.64,616949.0,112.6,655708.0,129.0,566830.0,824.0,63656.0,174.5,252420.0,142.2,9878758.0,56.13,3671500.0,264.03,309200.0,898.4,407159.0,1345.0,73880.0,1212.0,612683.0,,0.0,81.47,2912800.0,2079.3247,1434311.0,114.4,171804.0,96.62,316001.0,188.6772,956400.0,39.57,1608500.0,139.3049,3193242.0,19.16,14564800.0,24.65,12892400.0,1190.0,75521.0,33.76,2288700.0,705.8,18181722.0,53.6706,1541475.0,860.0,126236.0,18.91,4855700.0,1510.0,1144016.0,100.36,647900.0,724.5,722135.0,,0.0,126.3,578601.0,272.5,1080100.0,1230.0,42553.0,496.2,4459815.0,110.5,65266.0,19.3175,3043797.0,293.0,45329.0,624.0,7774465.0,6.052,14169591.0,152.304,5253221.0,286.8,842441.0,75.73,1767200.0,1051.0,524243.0,827.0,66744.0,203.17,631100.0,250.0,639073.0,147.45,429500.0,141.01,607800.0,23.51,5028812.0,803.5,1665748.0,4831.5791,442303.0,270.0,247623.0,922.4,1961034.0,,0.0,1141.0,1056279.0,693.0,1228078.0,94.23,1577900.0,707.8,3893280.0,14.33,10860345.0,146.6,2458343.0,52.19,32727900.0,177.17,1761600.0,22.66,3161800.0,470.265,1597805.0,52.3106,4094534.0,23.93,4210597.0,109.6,266326.0,105.6,955200.0,33.0,814800.0,33.25,2629400.0,3.038,76854534.0,146.82,2355300.0,122.81,607700.0,,0.0,5052.0,669115.0,153.2,19069511.0,170.3,2205000.0,24.07,2375272.0,34.52,3618000.0,246.1,2330535.0,50.2907,1228434.0,401.5,393052.0,121.8,902100.0,28.19,1835200.0,38.54,3016600.0,77.18,5192325.0,1307.0,82000.0,420.0,273543.0,76.618,98305.0,435.0,84803.0,324.0,209308.0,683.0,114906.0,123.93,321700.0,3250.0,831605.0,89.0,3664940.0,133.8,7557800.0,118.04,15366600.0,,0.0,504.8,2576435.0,146.2,1860441.0,65.9624,3096807.0,117.95,1537300.0,360.6243,210061.0,22.15,7517100.0,54.07,1178500.0,350.7,7424286.0,67.23,4911000.0,866.5669,282700.0,14.48,7360400.0,22.71,1630500.0,121.15,1227900.0,878.0,36174.0,111.94,1692300.0,16.33,8484700.0,62.43,1788000.0,360.0,23395.0,44.82,9778600.0,24.08,22793200.0,,0.0,51.72,1889000.0,917.1,1812468.0,69.42,1253700.0,57.88,3929945.0,262.5,25288891.0,150.988,1138043.0,157.72,483400.0,209.51,169800.0,39.64,2633600.0,67.29,122553657.0,79.61,4399500.0,183.3,890370.0,340.49,1568600.0,38.71,1721300.0,87.28,6370400.0,63.86,434493.0,22.495,66568000.0,588.5,1054371.0,3936.0,487429.0,81.0,1589700.0,59.7,4201100.0,76.47,3062300.0,57.33,966600.0,587.0,376979.0,112.28,1860100.0,45.05,1230600.0,183.24,4168900.0,89.36,1060600.0,222.0831,221335.0,143.29,2496200.0,42.48,1834000.0,56.4923,3523556.0,245.95,521810.0,157.24,5076500.0,388.2,988596.0,49.485,8548800.0,155.79,1267500.0,170.05,826000.0,37.79,896600.0,44.27,9751800.0,83.15,4659200.0,180.0,71213.0,413.94,497300.0,47.84,5037500.0,334.4,287567.0,36.79,7730600.0,1276.0,37243.0,245.0,590100.0,55.27,2540400.0,263.6425,12959439.0,218.88,192100.0,31.2125,2440244.0,209.18,440100.0,85.87,2046400.0,201.7977,2201716.0,2182.95,2010091.0,,0.0,807.0,242840.0,29.03,7862000.0,65.65,6775900.0,75.49,742600.0,276.4,1678226.0,,0.0,28.25,7589600.0,70.22,4110400.0,124.87,268400.0,214.0,1048750.0,478.5,129505.0,52.6145,9240006.0,,0.0,523.9224,9792275.0,24.34,17310000.0,58.67,10536000.0,153.12,664100.0,96.54,36937300.0,109.09,1629100.0,441.6,484087.0,13.627,1080000.0,32.2,4187700.0,196.81,805000.0,44.79,1549900.0,616.0,127900.0,85.3539,1326846.0,754.0,70788.0,184.7,550950.0,246.4,862685.0,,0.0,279.0,4670.0,998.0,19737.0,210.0,368711.0,57.15,2756900.0,9.555,1536456.0,28.8433,2041500.0,139.98,177200.0,38.7025,6500800.0,37.71,5675400.0,111.0,285250.0,33.144,145002000.0,783.7,14448518.0,22.96,4872500.0,66.3,5838400.0,349.64,782500.0,4.792,15956566.0,172.76,2359500.0,29.75,7617100.0,145.53,1759200.0,65.26,2142500.0,110.7,1215400.0,67.16,3154400.0,6.1333,505524000.0,3056.98,24000.0,281.9384,14118622.0,16.8,412400.0,16.47,1245000.0,123.68,2533700.0,4772.0,767541.0,49.2926,1530353.0,594.0,5093174.0,1060.0,6648.0,49.1967,1827000.0,57.31,2060400.0,73.73,1995000.0,26.59,8616700.0,,0.0,181.65,580322.0,14.22,6346552.0,52.97,16218600.0,16.7007,9627000.0,421.2,783870.0,,0.0,744.0,59242.0,63.67,12059700.0,,0.0,506.0,466402.0,527.0,1268108.0,66.2,319643.0,31.4183,8489400.0,,0.0,896.9999,18878.0,109.96,657800.0,66.52,1452100.0,46.0467,9219600.0,143.5,105095.0,42.03,3644100.0,118.6,2079340.0,,0.0,47.05,2587400.0,112.54,3680600.0,174.9,1593110.0,39.35,598433.0,34.8861,19300743.0,63.05,2041700.0,80.29,7662200.0,60.37,1860700.0,186.58,1315800.0,341.5,149429.0,,0.0,30.04,2742500.0,717.1569,1290232.0,117.4,1090793.0,186.0,307100.0,119.86,1245400.0,63.69,2445500.0,1121.0,704793.0,108.3,4398000.0,162.45,1750900.0,399.0,250300.0,958.7995,1693934.0,48.2337,1793054.0,76.38,946900.0,80.33,299000.0,146.14,201100.0,337.5,31676.0,117.65,1412300.0,1115.0,18197.0,27.54,7649200.0,102.0,671281.0,1529.4648,4024580.0,,0.0,199.96,884100.0,929.0,151025.0,2597.0,1811986.0,751.4,4002420.0,95.91,1776400.0,80.72,1018800.0,792.0,1286329.0,57.26,579888.0,35.99,1020500.0,80.71,7667600.0,63.03,7655300.0,35.6966,622292.0,,0.0,211.3,1841837.0,2546.0,58413.0,126.62,2276900.0,1930.0,112308.0,59.1,1375900.0,341.7,759700.0,1512.5,2536851.0,20.11,10828300.0,4310.0,30234.0,133.7,477515.0,232.0,145891.0,3726.5,4346881.0,65.8333,1042200.0,5810.0,1792084.0,105.84,735300.0,99.68,428600.0,447.8,69091.0,430.0,2585100.0,94.95,1058905.0,189.13,691600.0,23.4978,967725.0,,0.0,285.04,621800.0,283.1,5212573.0,77.01,3419800.0,317.7051,19553831.0,618.2,831193.0,68.9,2176100.0,4910.0,74672.0,272.4,10203472.0,84.3738,6629308.0,79.22,679900.0,17.995,6028449.0,88.76,937503.0,516.5,291529.0,366.0,114135.0,5.2315,31270086.0,65.2237,2389761.0,88.39,2802206.0,166.49,1120900.0,243.0,7068155.0,58.46,9539600.0,57.7,7152200.0,631.0,649106.0,463.0,574804.0,578.68,9144752.0,,0.0,107.485,524512.0,695.8,2802794.0,45.95,1325346.0,599.0,2372043.0,270.6,2260794.0,119.5,3000.0,2261.5,5255014.0,,0.0,140.3867,2475000.0,95.2843,2588767.0,129.92,615700.0,68.78,8309700.0,1610.0,895780.0,473.6,2236144.0,2038.0,309385.0,1331.0,3483007.0,153.38,1915000.0,89.73,952300.0,299.4,679904.0,43.76,5335400.0,259.0,346736.0,,0.0,156.57,1376300.0,194.96,3575000.0,224.0,5521103.0,126.0,6117067.0,5780.0,109657.0,54.54,4995600.0,62.6,4221624.0,94.05,2848228.0,113.0,1411.0,1257.0,3612962.0,,0.0,562.6679,1161496.0,778.9,6769163.0,95.2,412600.0,1153.0,2287153.0,21.15,3831100.0,6.5362,0.0,46.34,2434900.0,19.785,1609821.0,109.83,2598000.0,230.34,1766600.0,71.18,1234068.0,100.5,131134.0,1005.0,169270.0,1826.0,1613376.0,43.85,0.0,159.98,1613800.0,113.56,1934700.0,2633.0,384411.0,66.52,211392.0,37.28,5151300.0,166.41,1684000.0,209.0,158100.0,61.28,1562400.0,27.9834,24918077.0,81.09,1812600.0,656.8332,1534247.0,1840.0,217873.0,487.1718,878886.0,292.0,1014900.0,194.28,92500.0,61.26,727900.0,36.59,556800.0,105.75,1497400.0,156.2,3589990.0,1276.0,84859.0,127.8,159436.0,49.4,2435500.0,56.03,2543600.0,117.5,341405.0,70.49,6813000.0,,0.0,494.0,54784.0,111.5,436011.0,41.335,12639200.0,38.22,755400.0,217.89,1594600.0,249.6,594125.0,65.25,3644000.0,1248.79,2007221.0,174.2133,22800.0,52.49,3182800.0,45.66,1533800.0,104.1558,1294043.0,39.45,1220400.0,,0.0,117.6,939300.0,,0.0,142.3,1429200.0,377.5,280348.0,269.4198,28620174.0,21.8113,82602000.0,75.69,1557700.0,69.5345,2601202.0,5.886,5581000.0,46.46,4258818.0,116.61,2377100.0,188.1,18811877.0,111.53,5535900.0,60.4,1177800.0,212.2,323100.0,71.55,5646100.0,,0.0,16.98,11672660.0,35.24,1676700.0,126.66,674800.0,120.2,595004.0,205.92,1064700.0,3894.5,2384421.0,,0.0,225.43,4834600.0,137.28,6572100.0,110.38,3201900.0,189.4,1069600.0,,0.0,,0.0,55.28,6075500.0,795.0,700291.0,702.6,3447018.0,124.51,6397700.0,2576.0,217674.0,489.0,559082.0,19.6,2827700.0,19.0713,2040152.0,94.32,3500400.0,,0.0,121.2,947800.0,30.3507,2321385.0,207.0,47049780.0,357.0,908518.0,160.4,69679.0,156.88,1096932.0,105.84,1175900.0,120.46,1220200.0,176.26,1415300.0,20.69,4891300.0,610.0,425653.0,49.69,3653000.0,42.51,5582400.0,1159.8313,1214811.0,49.01,14927100.0,83.59,529400.0,212.7,351800.0,,0.0,24.19,5069400.0,137.62,2188500.0,75.2457,6007346.0,60.55,1415200.0,2002.0,1285902.0,53.56,2122400.0,58.23,19051500.0,3444.0,166259.0,974.5,117578.0,87.21,3039900.0,28.0,6732600.0,29.5733,29263200.0,,0.0,1204.5,7376229.0,,0.0,21.3304,1160325.0,26.43,3550600.0,92.04,530100.0,3378.0708,429151.0,164.14,490900.0,254.5,699780.0,34.86,3099000.0,188.89,9408500.0,43.28,2384000.0,74.56,19714100.0,176.0,52369.0,79.48,1202300.0,82.95,1897700.0,46.89,308397.0,117.3398,900838.0,141.18,611500.0,,0.0,84.52,3028700.0
2018-03-12,252.0665,4043310.0,70.71,2049400.0,,0.0,1697.7729,5551333.0,45.43,128828400.0,118.3,4892900.0,425.2571,7768986.0,2602.0,1448186.0,93.9,2159447.0,,0.0,63.62,8858500.0,46.16,726539.0,13.2118,3351463.0,28.3833,6786300.0,161.69,2105000.0,18.256,4104676.0,220.94,3216900.0,95.53,2766100.0,44.53,7438300.0,1945.5,675739.0,117.53,1926300.0,171.6,859407.0,138.37,2109300.0,,0.0,54.41,1559000.0,10.74,7481000.0,45.415,3446000.0,,0.0,143.6,707460.0,1997.5,1922796.0,77.16,891549.0,56.61,7615600.0,95.87,1824223.0,89.0,664800.0,,0.0,71.71,1064000.0,74.97,1299500.0,102.99,1509000.0,380.0,507682.0,275.61,827100.0,94.85,2067500.0,87.4,621800.0,510.0,64721.0,189.9,1044103.0,746.0,522630.0,60.97,16207800.0,10.74,0.0,11.52,83748700.0,78.35,969000.0,189.3,6972400.0,159.88,682300.0,145.08,2443000.0,79.9195,103484000.0,18.5875,19315200.0,887.8,2848637.0,138.6,113653.0,146.31,1019700.0,66.28,656900.0,35.41,3036800.0,140.0,99191.0,170.88,1210500.0,23.165,5219600.0,33.54,529600.0,91.45,750100.0,126.03,714500.0,,0.0,7626.0,214976.0,394.2,1065596.0,1342.0,177006.0,211.3,788800.0,,0.0,81.13,407300.0,135.0,1221810.0,393.0,12194047.0,515.2173,12307781.0,161.54,738700.0,26.284,53881000.0,116.52,507300.0,82.2,959300.0,39.42,1089400.0,97.67,4020900.0,4800.0,1664175.0,653.26,550100.0,344.19,6088800.0,596.6,8261491.0,672.4,1925169.0,32.84,60322800.0,664.0,217228.0,188.0,255188.0,41.65,2512100.0,211.5,39289664.0,85.46,1651316.0,4255.0,3498014.0,68.5,1976600.0,96.3921,1783821.0,116.5,204722.0,147.1,3698986.0,6.674,23696540.0,72.05,3142000.0,277.5,3329906.0,,0.0,220.0,1089678.0,89.54,228214.0,39.83,2956500.0,574.5,2504044.0,54.42,1003100.0,75.93,1610100.0,3540.0,74974.0,830.0,296966.0,200.0,210430.0,279.9,2349000.0,56.44,4794200.0,3991.0872,691815.0,2206.0901,529700.0,30.79,5750100.0,21.64,743700.0,571.79,410700.0,642.6,3527516.0,420.8,4150232.0,85.71,1086510.0,67.45,5031700.0,163.31,10878.0,67.74,1149239.0,88.5,1765550.0,62.88,1972156.0,52.4,222973.0,2045.0,1102374.0,200.0,8704.0,933.0,523482.0,477.95,26988068.0,,0.0,108.57,454500.0,1660.0,2576175.0,402.4645,362299.0,327.5,54214.0,211.82,4967000.0,26.665,854800.0,1352.5,93158.0,392.5,361952.0,114.2133,504110.0,28.54,7963400.0,235.0,26557266.0,549.0,6168656.0,760.0,23888.0,22.31,429279.0,3171.0,586753.0,34.43,10395100.0,125.56,886400.0,895.0,440242.0,,0.0,76.02,13398200.0,17.425,2040899.0,38.05,1790200.0,72.36,2687900.0,105.55,360340.0,,0.0,154.5,4880400.0,143.09,1149000.0,1575.0,330497.0,12.338,4031210.0,123.82,1253500.0,47.67,2567000.0,1128.0,406996.0,,0.0,2543.0,645158.0,111.39,3442900.0,4763.0,593715.0,260.3396,4234.0,39.7,3467400.0,75.32,610100.0,41.88,3971400.0,46.15,3581800.0,3880.0,18139.0,50.56,1355800.0,204.0,234923.0,91.03,783600.0,,0.0,359.22,2001300.0,167.31,8525200.0,75.24,553900.0,3345.0,103693.0,71.08,2975200.0,2.785,532230.0,130.37,972500.0,36.96,17947700.0,156.6,491028.0,169.18,1774800.0,6.4752,31425000.0,160.06,1694400.0,43.09,2701300.0,140.8,20791695.0,50.15,2026000.0,27.43,4252900.0,83.0,3305139.0,100.46,1745300.0,198.6989,352616.0,60.2375,3762400.0,54.74,5074400.0,100.29,1586700.0,208.69,283700.0,43.59,2060700.0,1554.0,2455592.0,12.7775,7318000.0,82.73,746300.0,4768.5391,339320.0,34.09,491500.0,115.2,335900.0,126.78,5609800.0,494.2,2992982.0,,0.0,22.605,8878946.0,45.55,18299800.0,35.939,2225000.0,19.1967,12213300.0,44.1525,2542800.0,205.7,3223503.0,25.52,4142100.0,84.07,4499300.0,,0.0,413.0,513602.0,186.55,4905715.0,69.01,4752600.0,116.79,6877000.0,2988.0,48021.0,37.15,599100.0,72.97,4782900.0,56.16,6337600.0,,0.0,,0.0,110.55,396568.0,13.06,8797324.0,6785.0,125284.0,42.4837,11747235.0,,0.0,164.03,2260900.0,1750.0,5459.0,15.0467,13555800.0,21.8285,4801463.0,186.6,165020.0,88.61,3741200.0,81.04,881487.0,2463.5,3248220.0,105.6,1024100.0,44.34,2671800.0,37.36,2601947.0,91.6667,2586391.0,105.17,6485300.0,3045.0,264341.0,104.35,1670200.0,94.29,5355000.0,570.0,1210596.0,23.12,5227500.0,,0.0,328.7,6878987.0,81.9871,1175110.0,,0.0,1090.0,108159.0,227.69,855300.0,94.75,1253100.0,283.6,1453355.0,385.0,38377.0,22.2,1556430.0,85.8809,1806680.0,13.25,7416150.0,,0.0,76.55,3581800.0,72.26,2354000.0,32.82,7303000.0,16.0225,6297600.0,128.12,2341100.0,43.9,9189400.0,136.78,1450200.0,75.69,1764800.0,29.11,401393.0,647.0,635789.0,2209.0,0.0,124.87,926200.0,261.39,263600.0,60.2,2155800.0,145.37,1259100.0,109.5966,439964.0,288.8218,1618122.0,229.86,1962000.0,175.4,24088504.0,110.84,2088100.0,71.42,2250800.0,40.76,455063.0,4.833,25278667.0,13.19,8241305.0,13.718,13711107.0,,0.0,956.5,3663590.0,8.906,53049565.0,100.65,5209100.0,734.0,215890.0,124.9,629200.0,395.35,1087200.0,59.5,2951200.0,28.4159,3786241.0,50.15,209060.0,118.83,41700.0,57.06,3158800.0,142.25,790800.0,84.3,1066724.0,238.74,691100.0,81.53,3666100.0,38.615,2108000.0,49.73,875200.0,46.68,3634200.0,162.4,795180.0,26.7689,11938030.0,64.68,1224700.0,114.44,1774000.0,1596.0,2294681.0,87.56,1119200.0,1607.5,3778066.0,10.81,33800900.0,195.0,39983.0,14.4525,7238800.0,658.0,494156.0,253.5,1663578.0,18.56,10999100.0,213.32,148600.0,246.54,1277100.0,32.7,6814400.0,734.0,51589.0,226.0,404601.0,146.78,665300.0,101.0,447435.0,83.7,8402539.0,758.0,370114.0,73.82,2093708.0,177.14,190700.0,101.23,2355000.0,34.26,4676000.0,52.53,165900.0,1825.0,22419.0,,0.0,367.2,573340.0,65.5597,721969.0,1229.0,1015003.0,117.32,440500.0,104.25,235444.0,,0.0,70.05,1636600.0,259.0,370066.0,10.936,6276500.0,49.5218,1928766.0,325.8146,155364.0,292.0,2842509.0,2260.0,47057.0,120.2,2291313.0,224.64,1218900.0,63.66,1124200.0,1680.0,1598.0,72.3658,14653629.0,,0.0,408.2,625862.0,,0.0,,0.0,819.5,319279.0,81.06,7515700.0,51.97,3644700.0,87.02,630200.0,46.06,1805518.0,369.05,43776488.0,29.84,4646100.0,37.83,11347200.0,182.6,3874273.0,2336.0,78149.0,58.225,43446000.0,58.2965,44306000.0,92.37,860400.0,648.2431,1087541.0,117.83,769100.0,1215.0,357311.0,257.162,1151681.0,61.01,691300.0,470.0,1281.0,273.38,3065600.0,135.5,1413650.0,1347.8446,6060744.0,279.74,699000.0,46.92,5319900.0,90.07,1980400.0,193.0,3801258.0,16.48,8384200.0,,0.0,103.56,2411100.0,179.71,4993300.0,83.2,507362.0,113.1,376690.0,129.0,237050.0,830.0,34034.0,174.0,359800.0,142.4,3918300.0,55.2,1843500.0,258.16,513100.0,880.0,1047873.0,1318.0,78825.0,1212.0,621319.0,,0.0,81.13,1836800.0,2072.9324,2409967.0,114.9,202196.0,97.06,365889.0,181.633,2725097.0,38.93,1938800.0,137.5163,2673618.0,19.07,10161300.0,23.83,19626700.0,1185.0,80508.0,33.7,2152100.0,705.6,28542981.0,53.2157,2026867.0,864.0,222697.0,18.73,8251200.0,1508.0,817042.0,101.0,818400.0,719.0,562737.0,,0.0,125.08,503975.0,268.21,1050700.0,1234.0,38197.0,490.0,4132494.0,112.0,145835.0,19.1181,4123378.0,295.5,184664.0,628.0,5523285.0,6.058,18255372.0,153.2122,5296421.0,292.6,865222.0,75.67,2228400.0,1064.0,571090.0,830.0,30589.0,204.35,468200.0,251.0,553458.0,146.7,190100.0,142.05,819200.0,23.52,4765733.0,800.0,1282969.0,4827.3682,385332.0,285.0,139309.0,923.0,1294766.0,,0.0,1118.0,1451060.0,688.5,1028331.0,94.45,1428000.0,712.6,2611055.0,14.352,8026788.0,146.8,2478234.0,51.52,32044400.0,177.33,1990600.0,22.69,2240900.0,472.8897,2070790.0,52.0644,3527251.0,23.73,5630469.0,108.0,535294.0,105.93,1014900.0,32.64,485300.0,33.01,2106300.0,3.0515,45642846.0,146.3167,2233800.0,124.08,575400.0,,0.0,5040.0,395286.0,152.05,12661307.0,169.2,1832200.0,24.31,3217595.0,34.52,4189600.0,248.0,1711580.0,49.9847,1198089.0,405.0,554893.0,120.82,433400.0,28.31,2235500.0,38.7,6003200.0,77.38,5928490.0,1325.0,309189.0,429.0,226606.0,77.485,67678.0,441.0,234965.0,325.5,268704.0,697.0,125029.0,123.41,417200.0,3250.0,483969.0,90.0,1092100.0,132.63,4942000.0,117.66,12339300.0,,0.0,498.6,4238190.0,146.0,1742495.0,65.5681,2623841.0,117.59,3486100.0,359.6019,146217.0,21.8,9782100.0,54.62,919400.0,351.1,8261204.0,67.7,2653200.0,892.6227,929530.0,14.69,6289800.0,22.69,1635100.0,122.39,1042000.0,886.0,105310.0,113.06,3153000.0,16.55,11294800.0,62.5,1680600.0,377.0,25299.0,44.53,11857700.0,23.99,18464700.0,,0.0,51.51,1185000.0,921.4,1724707.0,69.34,1101200.0,58.4995,3933871.0,263.4,26498810.0,150.8677,551503.0,158.02,876000.0,211.62,223000.0,39.33,1734900.0,67.5,98945124.0,79.04,5059600.0,183.5,928056.0,333.1,2283200.0,39.21,3295700.0,87.68,5797500.0,64.38,515571.0,22.865,49288000.0,584.5,610846.0,3945.0,1009849.0,80.33,1528200.0,59.76,4605600.0,75.63,3269900.0,57.26,798000.0,592.0,147168.0,111.14,2025000.0,45.48,639400.0,182.54,3589000.0,89.34,680600.0,227.3149,337549.0,141.81,2190400.0,42.47,3087000.0,56.825,2279639.0,246.8,307919.0,157.74,4461500.0,389.6,996151.0,50.12,5845800.0,157.8,1304500.0,169.86,636600.0,39.5,594000.0,44.39,6134400.0,83.3,4218700.0,178.8,69580.0,410.05,562100.0,47.02,6013800.0,335.0,301157.0,36.77,5989000.0,1268.0,32229.0,247.93,683600.0,55.345,1111000.0,265.3514,10972321.0,223.15,225500.0,31.3125,1429448.0,209.72,356200.0,84.91,1410900.0,200.5017,2572955.0,2182.3999,1503498.0,,0.0,818.0,425364.0,29.215,8163800.0,65.77,8236400.0,75.81,866300.0,281.5,2859384.0,,0.0,27.62,4721100.0,69.27,3175900.0,125.51,214600.0,215.0,1615160.0,481.0,179902.0,52.8244,11269039.0,,0.0,497.8078,27491750.0,24.37,17785100.0,58.91,8123200.0,154.05,611400.0,96.77,26073700.0,108.85,1327900.0,456.6,984560.0,13.607,801000.0,32.41,2903400.0,194.91,631000.0,45.6,1525500.0,615.91,223500.0,83.8076,1641446.0,757.0,54393.0,185.15,398434.0,247.6,786045.0,,0.0,278.0,24560.0,1007.5,18869.0,217.0,647420.0,56.58,1907000.0,9.635,1511657.0,28.63,2487600.0,139.69,156500.0,38.5975,8162400.0,37.98,3691700.0,110.0,218091.0,32.13,203692000.0,783.8,10045149.0,23.14,5725200.0,66.82,7522700.0,344.72,938600.0,4.815,11718798.0,174.43,2120300.0,29.89,6867700.0,142.56,1410600.0,64.53,2457600.0,109.51,1498700.0,67.69,1625900.0,6.244,605060000.0,3090.0,33100.0,282.7999,13186688.0,16.85,375000.0,16.55,956500.0,123.62,1984100.0,4820.0,596065.0,49.6609,1746970.0,597.6,2188827.0,1065.0,21401.0,49.2967,1144200.0,57.59,3031500.0,73.45,2146100.0,26.8,4681400.0,,0.0,181.8,429874.0,14.215,4612444.0,52.9,14108400.0,16.608,10620000.0,418.6,1257874.0,,0.0,744.0,150994.0,63.89,7821500.0,,0.0,512.5,679332.0,530.5,1183400.0,66.5,296413.0,31.6217,12311400.0,,0.0,878.5833,87327.0,110.2,459900.0,66.5,1261200.0,45.16,4815300.0,142.5,346070.0,42.42,5138100.0,120.4,3196690.0,,0.0,47.58,3133500.0,112.75,4509600.0,178.7,1388412.0,39.6,281856.0,34.7343,26571656.0,63.05,1376900.0,79.86,7182000.0,59.97,2553300.0,182.36,1039700.0,351.0,273932.0,,0.0,30.18,3654300.0,717.1569,1694717.0,117.4,1202957.0,189.0,992340.0,120.06,705900.0,63.56,3159400.0,1121.0,250985.0,107.14,5081300.0,162.26,1641300.0,401.0,316300.0,945.5995,1273043.0,47.8106,1418719.0,76.32,1202400.0,83.15,554000.0,146.02,172100.0,338.5,42070.0,116.46,1293000.0,1110.0,20013.0,27.89,6782700.0,101.75,84546.0,1530.2932,3835791.0,,0.0,199.41,1004300.0,928.0,91502.0,2584.0,1329076.0,767.0,4279037.0,94.99,1310600.0,80.4,933600.0,789.2,1362028.0,57.5,360272.0,35.96,898300.0,80.6,6607600.0,62.81,15801300.0,35.4902,391379.0,,0.0,213.8,1592234.0,2586.0,55758.0,125.26,1173300.0,1930.0,178720.0,59.12,1232500.0,344.55,1234400.0,1521.5,2713765.0,19.92,8554500.0,4385.0,78459.0,135.0,291654.0,230.0,485674.0,3713.5,3846218.0,65.4933,744450.0,5697.0,1862869.0,107.48,643900.0,99.54,332400.0,448.1,32758.0,430.0,5234200.0,94.99,781999.0,187.9,700900.0,23.4756,844875.0,,0.0,282.83,289600.0,281.3,3236158.0,76.43,4057100.0,312.6262,13678887.0,618.4,1194838.0,68.85,2140200.0,4864.0,91780.0,275.6,8206978.0,82.7565,5778716.0,78.78,604800.0,19.65,34189517.0,88.64,848687.0,525.0,481604.0,366.0,84665.0,5.2545,64483128.0,65.4226,1672863.0,88.37,2011463.0,168.91,784400.0,245.1,19915718.0,59.4,10550300.0,57.76,6020000.0,651.0,580682.0,467.0,208745.0,585.65,10066023.0,,0.0,107.485,703549.0,700.0,6199776.0,46.35,1440856.0,607.4,2370161.0,269.9,1326492.0,119.5,31125.0,2253.0,4410497.0,,0.0,138.4167,1304700.0,96.2759,2070851.0,130.31,808300.0,68.09,5226700.0,1600.0,927906.0,477.8,2987552.0,2040.0,210861.0,1329.5,4914791.0,151.47,1599600.0,89.09,797500.0,301.2,1455199.0,43.82,5337300.0,260.5,382985.0,,0.0,156.74,2259700.0,195.96,1409300.0,221.0,1153429.0,129.6,1714678.0,5780.0,113295.0,54.875,4541000.0,62.4,2829140.0,93.5,1819583.0,109.0,3534.0,1233.5,6649814.0,,0.0,570.3019,1132535.0,782.0,8575968.0,95.85,335500.0,1150.0,1213900.0,21.19,2244300.0,6.5362,0.0,46.98,2421700.0,20.0,1442340.0,108.83,1720700.0,230.15,1760000.0,70.8,837835.0,101.5,56804.0,997.5,381327.0,1818.5,1335229.0,43.85,0.0,157.82,1085500.0,115.16,2753500.0,2690.0,508839.0,66.52,227924.0,36.98,3977600.0,167.89,1580000.0,208.5,433505.0,60.52,1814100.0,28.2175,29531820.0,80.96,1534800.0,654.0332,1687304.0,1840.0,72210.0,480.7546,1732172.0,288.0,525700.0,192.93,124300.0,61.8,741700.0,36.6725,615200.0,105.24,1430400.0,158.6,2094675.0,1262.0,96606.0,127.6,117375.0,49.92,2057300.0,55.6,2878700.0,117.0,246495.0,70.67,3665100.0,,0.0,496.0,82074.0,110.5,106301.0,41.235,7141600.0,37.83,612200.0,217.49,2268400.0,249.6,578690.0,64.55,2965200.0,1249.7365,1419112.0,175.83,33900.0,52.46,1988000.0,46.71,1854600.0,104.3542,1338344.0,39.35,929600.0,,0.0,117.09,1038200.0,,0.0,141.49,1215700.0,379.5,486144.0,268.2798,56381758.0,23.034,123960000.0,75.27,2542200.0,68.332,1772504.0,5.953,4982000.0,46.59,4088976.0,115.74,3860000.0,187.1,22639124.0,111.63,4270800.0,59.0,2610200.0,208.6,320200.0,72.0,3738300.0,,0.0,16.91,7865802.0,35.32,1620300.0,126.28,849100.0,120.8,763628.0,207.62,899700.0,3881.5,2498878.0,,0.0,222.77,3117300.0,136.66,3279100.0,108.91,3124800.0,186.63,1347700.0,,0.0,,0.0,55.01,3647700.0,792.0,581883.0,701.6,4075356.0,124.24,8636000.0,2568.0,197381.0,491.0,117877.0,19.39,3098800.0,19.1967,1768019.0,92.69,3231900.0,,0.0,120.99,739800.0,30.5806,1045674.0,207.2,51428316.0,358.0,329560.0,161.0,53034.0,158.58,940146.0,104.86,681000.0,120.24,925900.0,177.13,1357600.0,20.46,5421700.0,602.0,583768.0,50.38,4084400.0,42.78,5910000.0,1136.5181,1239917.0,48.8,12526300.0,82.89,694700.0,212.87,333200.0,,0.0,24.42,3819800.0,139.07,1254700.0,77.7475,7623258.0,60.89,2145800.0,1990.5,1374558.0,54.73,3202500.0,58.02,12414800.0,3425.0,136557.0,970.5,389471.0,86.67,2256400.0,28.26,8858000.0,29.3567,25422000.0,,0.0,1195.0,7342353.0,,0.0,21.517,1800900.0,26.025,5875800.0,92.01,282200.0,3391.8167,1312623.0,162.96,315600.0,257.5,735890.0,35.12,3676800.0,191.79,4959100.0,43.66,3242000.0,75.24,14226700.0,182.5,956156.0,78.09,882900.0,82.41,2666800.0,47.33,321657.0,114.8155,2091312.0,144.75,365000.0,,0.0,84.41,2316300.0
2018-03-13,252.0665,1945252.0,70.68,1728100.0,,0.0,1690.7429,5742075.0,44.9925,126774000.0,119.75,5403200.0,421.0285,6065467.0,2560.0,986598.0,92.88,1992863.0,,0.0,63.2,6428500.0,46.0,983249.0,13.1396,6106744.0,28.4767,3013500.0,162.49,2742200.0,18.318,3912285.0,219.76,4732000.0,94.66,3521800.0,44.24,3349200.0,1898.5,1167478.0,117.39,1575000.0,169.0,1736907.0,136.0,2309000.0,,0.0,54.09,1603000.0,10.67,5786400.0,45.375,5045600.0,,0.0,143.0,482235.0,1999.5,1991984.0,76.3336,1245879.0,55.94,7670200.0,95.66,1460828.0,89.1,461300.0,,0.0,71.27,931000.0,73.3,1428400.0,103.13,1373100.0,367.0,171602.0,269.71,854300.0,96.41,3349600.0,86.09,644500.0,510.0,0.0,185.8,1626998.0,739.0,766231.0,59.69,15676500.0,10.74,0.0,11.64,174302600.0,78.38,807500.0,189.75,4712900.0,158.91,1175000.0,146.25,2159100.0,79.409,130638000.0,18.105,19187200.0,914.6,5115269.0,138.0,157107.0,145.96,876100.0,65.88,654700.0,35.46,3541300.0,141.5,56343.0,170.93,1533500.0,23.1275,3547600.0,33.01,506400.0,90.9,831000.0,126.56,439500.0,,0.0,7510.0,228885.0,388.0,2120642.0,1336.0,159078.0,208.02,656900.0,,0.0,81.02,639400.0,130.5,943840.0,389.9,13281258.0,508.498,11352394.0,161.52,593100.0,26.122,66855000.0,115.91,553800.0,80.75,916500.0,39.35,685000.0,95.37,4858700.0,4783.0,2199408.0,650.09,375400.0,338.67,5443800.0,580.8,10944663.0,663.0,2840225.0,32.36,63347500.0,668.0,88812.0,189.0,397249.0,41.62,2003500.0,209.7,47728134.0,83.89,2869515.0,4166.0,3865105.0,68.09,2441700.0,94.5026,3210132.0,115.0,136538.0,146.4,3806228.0,6.67,20014352.0,71.52,3626700.0,276.9,2455960.0,,0.0,218.3902,979593.0,87.94,389326.0,39.42,2756400.0,557.0,2674677.0,54.55,1043200.0,75.87,1003100.0,3478.0,114849.0,834.0,210971.0,201.5,416360.0,283.24,2258600.0,55.96,5151500.0,3984.8689,701136.0,2170.0,519200.0,30.35,4864500.0,21.9,890500.0,564.06,477500.0,636.8,3714058.0,417.0,8549051.0,84.63,2099901.0,66.68,5905800.0,161.8562,36699.0,67.14,1555285.0,87.3,995960.0,62.58,3248641.0,51.9,291514.0,2063.0,2911188.0,202.0,234430.0,932.0,450242.0,474.0,33537463.0,,0.0,108.37,832300.0,1649.0,2171207.0,403.4644,61760.0,324.0,118789.0,209.13,4698200.0,26.4,1038600.0,1355.0,38874.0,388.5,217918.0,113.7145,238615.0,28.43,3804700.0,227.15,48400017.0,540.0,4593906.0,754.0,11795.0,22.03,743185.0,3144.0,744739.0,34.26,2805200.0,125.26,718200.0,900.0,300608.0,,0.0,74.91,12636600.0,17.225,3222371.0,38.03,2282000.0,72.27,2675900.0,104.8,391452.0,,0.0,153.69,4819100.0,141.94,1307400.0,1524.0,649520.0,12.1,7175928.0,119.92,1141100.0,47.62,2170400.0,1036.0,1039881.0,,0.0,2520.0,881536.0,111.66,3026600.0,4755.0,724786.0,261.977,18257.0,39.17,2283900.0,75.65,582800.0,40.38,3633000.0,45.73,3044800.0,3890.0,8966.0,50.74,1439200.0,202.5,436154.0,91.71,937000.0,,0.0,350.01,823300.0,164.39,7182900.0,75.08,499300.0,3355.0,133376.0,70.87,4666500.0,2.765,191690.0,131.19,786400.0,36.43,20580700.0,157.8,1316815.0,164.81,2304000.0,6.536,33165000.0,160.35,1768400.0,42.96,1808800.0,139.2,18435900.0,50.835,2255200.0,27.31,3492700.0,82.0,4572766.0,98.82,2115600.0,196.1056,516792.0,59.215,2765200.0,53.96,5528100.0,100.6,1509000.0,207.8,357200.0,43.94,1912500.0,1536.5,4200409.0,12.695,6630000.0,83.12,695200.0,4691.7095,396658.0,34.13,379400.0,114.19,247900.0,126.73,4641800.0,491.0,1870270.0,,0.0,22.535,9626429.0,45.16,23411200.0,36.31,2153000.0,19.16,14785800.0,44.0325,1395200.0,202.0,4104964.0,25.64,4406900.0,83.79,2279600.0,,0.0,406.5,610681.0,184.2,8811786.0,68.25,7210600.0,116.46,6793100.0,2968.0,46189.0,36.95,559000.0,73.0,4093200.0,56.59,9137400.0,,0.0,,0.0,109.55,618777.0,12.826,12084386.0,6820.0,217587.0,42.0252,19368933.0,,0.0,161.32,2732300.0,1724.0,43206.0,15.145,8223600.0,21.705,5062292.0,185.6,96256.0,89.53,3989200.0,80.62,1222310.0,2421.0,4067632.0,104.99,733700.0,44.76,5324400.0,36.45,3657346.0,91.1348,2323680.0,103.73,6716700.0,3027.0,332380.0,105.66,1425100.0,94.42,4922600.0,564.5,362320.0,23.0,3979400.0,,0.0,329.8,4160327.0,81.2763,1060347.0,,0.0,1082.0,160020.0,226.4,675300.0,94.48,1585500.0,283.4,1260374.0,390.0,154372.0,22.27,1595890.0,85.8979,1485200.0,13.1,13259307.0,,0.0,76.47,6365000.0,70.19,2480400.0,32.79,9880400.0,16.2275,6340400.0,126.57,2948600.0,42.82,9934900.0,136.83,1403600.0,75.49,2134100.0,28.75,758786.0,642.0,663770.0,2407.0,30604.0,123.74,958700.0,261.77,185000.0,62.06,5551100.0,145.78,1163800.0,108.5691,746356.0,288.2727,7950151.0,230.22,1783300.0,171.2,11158163.0,109.35,1281200.0,71.23,3549300.0,40.7,842833.0,4.87,31308898.0,13.13,6815107.0,13.8,18512517.0,,0.0,955.0,4289653.0,9.251,38824081.0,100.05,3210400.0,725.0,116765.0,121.79,414700.0,405.42,801700.0,59.37,1577200.0,28.6663,4254125.0,48.9,315940.0,119.78,36500.0,56.68,2845700.0,141.5,770944.0,83.8,676078.0,238.05,418000.0,81.28,2869600.0,38.545,1653200.0,49.91,962300.0,46.9433,3621000.0,162.4,450310.0,26.7047,9135152.0,65.06,991700.0,109.53,3526800.0,1588.5,2620081.0,87.91,1716000.0,1629.5,3599426.0,10.78,44456800.0,201.0,112717.0,14.44,6342800.0,649.0,323914.0,251.5,4244321.0,18.48,12003000.0,212.44,166200.0,250.77,1950400.0,32.99,5127600.0,724.0,134531.0,222.0,175197.0,147.84,801800.0,103.0,355482.0,84.8,5928094.0,752.0,228881.0,73.75,3951286.0,176.1,136300.0,100.41,1501200.0,34.06,5183900.0,51.54,154300.0,1795.0,100697.0,,0.0,361.6,802764.0,64.1623,1564992.0,1227.5,970324.0,117.81,422200.0,103.5,539819.0,,0.0,69.15,1163900.0,257.0,288336.0,10.85,6265000.0,49.1813,2567195.0,315.6063,57092.0,297.8,2396642.0,2225.0,64674.0,120.0,875566.0,223.35,1165600.0,62.57,1176100.0,1680.0,0.0,69.1549,24772029.0,,0.0,407.2,433206.0,,0.0,,0.0,816.0,1043178.0,81.72,7608900.0,51.99,4207500.0,86.38,625500.0,45.645,3073595.0,376.7,53784032.0,29.84,5989900.0,38.01,12406400.0,127.25,67435767.0,2346.0,84960.0,56.9085,38144000.0,56.9955,43140000.0,91.73,628400.0,640.5374,719283.0,117.25,1130200.0,1213.0,242155.0,259.1541,1757486.0,61.15,912100.0,470.0,3702.0,268.53,2288100.0,134.5,566150.0,1326.0857,11627526.0,276.65,715200.0,46.1,6439100.0,89.35,1353500.0,189.6,3521810.0,16.29,7645600.0,,0.0,102.58,1798600.0,178.35,6128100.0,82.54,665298.0,110.4,637386.0,128.0,475850.0,830.0,20357.0,175.5,873920.0,142.0,6290369.0,54.31,2349900.0,258.67,481900.0,872.4,849154.0,1323.0,109022.0,1200.0,888376.0,,0.0,81.25,1641600.0,2080.2378,1371703.0,110.1,473079.0,97.46,412107.0,181.5438,2418028.0,38.78,2362900.0,136.8568,2087685.0,18.88,9001700.0,23.62,16955600.0,1160.0,61787.0,34.03,2095300.0,697.8,34133970.0,53.3647,1309680.0,860.0,111034.0,18.7,6589400.0,1505.0,874869.0,101.8,1246900.0,700.0,531654.0,,0.0,125.54,1203599.0,269.98,888500.0,1230.0,29023.0,485.5,2491031.0,113.0,199573.0,19.1334,4475198.0,289.5,149538.0,630.2,4759261.0,6.014,20897619.0,152.3136,4378138.0,285.0,1208389.0,75.06,3086100.0,1028.0,777826.0,824.0,22640.0,204.53,443200.0,252.0,227755.0,146.3,172400.0,141.29,258000.0,23.06,5878658.0,821.0,2331929.0,4800.0,295987.0,280.0,1881817.0,898.0,3601294.0,,0.0,1107.0,1440625.0,688.0,2462093.0,94.63,1759800.0,713.2,6509203.0,14.18,14832461.0,146.4,1438803.0,51.78,45573900.0,177.68,1679200.0,22.66,1986200.0,464.578,1966045.0,52.0833,3024490.0,23.44,5963695.0,108.8,1888231.0,105.68,767200.0,32.53,381100.0,33.22,1623100.0,3.043,78538306.0,146.74,1696800.0,124.33,636800.0,,0.0,4950.0,414382.0,149.1,14469128.0,169.93,1647300.0,24.26,4797270.0,34.11,2849300.0,238.4,2236493.0,49.72,1008523.0,399.0,765294.0,121.99,814900.0,28.27,2849600.0,38.88,4590200.0,71.9,10298925.0,1321.0,180338.0,417.0,254506.0,76.495,126109.0,438.0,55357.0,324.0,155528.0,685.0,83492.0,124.06,296500.0,3157.0,837586.0,88.6,1008650.0,134.35,9152300.0,116.25,13312300.0,,0.0,486.0,3903340.0,142.8,1642238.0,65.3897,2915438.0,117.65,3976100.0,355.5124,154885.0,21.36,13048700.0,53.87,670100.0,354.1,9120958.0,67.37,3360700.0,895.9847,395737.0,14.68,4599600.0,22.42,1049300.0,120.48,1251200.0,890.0,210123.0,112.96,1572000.0,16.5,9944700.0,62.62,2322700.0,369.0,42443.0,44.57,11342100.0,24.01,11049400.0,,0.0,51.24,1516100.0,913.2,1576594.0,69.3,2388000.0,58.6254,3871167.0,256.7,25884338.0,150.043,824810.0,158.1,724500.0,212.24,234200.0,39.42,1008000.0,66.94,128533846.0,79.15,4863200.0,184.1,1866153.0,333.46,1622100.0,39.3,2350400.0,86.14,5792000.0,64.14,518768.0,22.397,49462000.0,570.0,2393937.0,3905.0,893624.0,79.8,1632900.0,60.33,5235600.0,73.86,3147700.0,56.47,391700.0,592.0,133189.0,110.34,2233200.0,45.15,743800.0,181.01,3286600.0,89.47,616700.0,227.3149,320259.0,141.75,2013000.0,42.29,2084500.0,56.3176,4582880.0,243.5,605443.0,158.22,4333100.0,392.0,678711.0,49.015,7340800.0,157.69,1490100.0,169.08,551900.0,37.86,943300.0,44.04,7363000.0,83.47,4678800.0,176.8,288786.0,406.41,477200.0,47.1,5694600.0,336.0,655810.0,35.79,6648700.0,1304.0,103644.0,250.59,1104800.0,55.37,1311400.0,264.7818,19874523.0,223.97,472400.0,31.425,2366364.0,210.32,286200.0,84.62,1437300.0,198.6371,2403840.0,2146.0999,1675800.0,,0.0,804.0,352171.0,29.345,6671600.0,66.13,7166200.0,76.14,664600.0,283.5,3134619.0,,0.0,27.61,4157100.0,69.24,3246000.0,123.7,249100.0,212.0,1070400.0,471.0,107250.0,52.834,12272080.0,,0.0,502.7043,10826974.0,22.94,22302700.0,58.03,6031100.0,151.64,587000.0,94.41,35387800.0,109.22,1425900.0,450.0,896608.0,13.504,1120000.0,32.5,2686300.0,193.05,406000.0,45.43,1667000.0,612.0,120600.0,82.8283,1046134.0,750.0,105784.0,182.45,628396.0,244.4,1069570.0,,0.0,276.5,46400.0,1007.5,45721.0,212.0,458286.0,56.65,1594800.0,9.505,1331013.0,28.4167,1436400.0,140.1,150600.0,38.6675,6522400.0,38.22,3895400.0,109.5,245156.0,31.588,129172000.0,776.1,10214791.0,23.14,3771800.0,66.17,5167300.0,344.33,947100.0,4.756,19072036.0,173.96,1842600.0,30.0,4602700.0,142.38,1402800.0,64.83,2571400.0,108.55,783800.0,67.53,2146200.0,6.1927,619772000.0,3131.2,26000.0,279.2461,12575384.0,16.65,177300.0,16.37,1025500.0,122.63,6211400.0,4804.0,617878.0,49.8547,1493407.0,597.0,2086003.0,1065.0,15900.0,49.4833,2247300.0,57.76,2205300.0,73.72,1829900.0,26.02,6030600.0,,0.0,179.85,542960.0,13.985,6805354.0,52.58,12864400.0,16.7213,9699000.0,414.2,913174.0,,0.0,701.0,185072.0,64.2,4840300.0,,0.0,499.8,987839.0,530.0,1272275.0,65.68,430221.0,31.3733,8758800.0,,0.0,893.7499,67229.0,109.52,498100.0,66.72,1639100.0,44.92,3895350.0,143.0,155764.0,45.1,12897400.0,118.4,1698520.0,,0.0,47.39,2743400.0,113.6,4590000.0,177.4,2197868.0,39.1,492498.0,34.8672,29560695.0,62.68,1552300.0,79.72,9620200.0,60.01,3339800.0,181.86,823300.0,352.0,342261.0,,0.0,30.44,2917000.0,713.5598,1602037.0,117.0,427408.0,189.0,334780.0,120.23,493700.0,63.37,1917400.0,1090.0,461657.0,107.24,3847100.0,160.49,1778600.0,398.5,258400.0,940.7995,1459718.0,46.9913,1296770.0,76.42,726000.0,84.74,439800.0,144.35,330900.0,338.0,387505.0,116.07,1338400.0,1120.0,33895.0,27.76,6193100.0,101.75,243564.0,1512.0706,6381518.0,,0.0,197.4,1022200.0,917.0,76481.0,2549.0,1624733.0,761.4,3090692.0,94.55,1735500.0,79.48,843100.0,759.8,1609733.0,56.88,584855.0,35.46,1355400.0,80.2,6414700.0,59.7,38572700.0,35.0877,592640.0,,0.0,210.7,1834470.0,2568.0,62108.0,125.95,1145700.0,1914.0,109895.0,59.2,1064500.0,337.75,851500.0,1492.5,3374366.0,19.71,8248000.0,4370.0,46458.0,134.65,388032.0,229.0,334878.0,3715.5,4866323.0,64.8333,1033050.0,5665.0,1688049.0,107.32,566600.0,98.89,371800.0,446.8,66156.0,425.8,2812480.0,94.23,882147.0,185.42,753500.0,23.2133,819000.0,,0.0,281.66,357000.0,275.5,3736686.0,77.0,2428300.0,310.0181,17002741.0,602.2,1662635.0,69.0,2104400.0,4814.0,81407.0,273.6,8893504.0,81.9069,6134335.0,78.08,363600.0,19.075,15482326.0,88.5,944882.0,524.5,681967.0,365.0,105206.0,5.2258,62629319.0,65.0049,2199837.0,87.42,3088073.0,170.34,1039500.0,241.6,9036786.0,59.05,10411400.0,56.68,7050000.0,643.0,458859.0,464.0,136432.0,580.21,18143394.0,,0.0,106.992,654614.0,690.0,3771997.0,45.82,2103574.0,604.8,2364229.0,270.5,3513547.0,119.5,146600.0,2232.5,7825127.0,,0.0,137.9233,1264500.0,94.7434,2625398.0,131.53,924900.0,67.14,6964300.0,1581.0,1253598.0,472.6,2837726.0,1986.0,384557.0,1321.5,4042523.0,151.94,834500.0,88.48,737700.0,309.8,1478574.0,43.59,6201500.0,259.0,306985.0,,0.0,157.47,1409100.0,195.89,1532200.0,219.0,4209936.0,129.0,7903312.0,5755.0,172759.0,55.35,3008800.0,61.6,3379971.0,90.0,3018084.0,111.5,718.0,1222.5,6016825.0,,0.0,564.0151,1069771.0,777.0,8907207.0,95.02,360300.0,1113.0,2871226.0,21.13,2507200.0,6.5362,0.0,47.24,5238100.0,19.46,2233565.0,107.33,2182000.0,227.94,1119200.0,70.72,1280897.0,102.5,69484.0,978.5,404948.0,1797.5,879583.0,43.84,5200.0,156.63,1042000.0,112.0,2655200.0,2689.0,372838.0,65.54,239737.0,36.68,5419700.0,167.11,1295600.0,207.0,231917.0,60.7,1545200.0,28.2402,25399351.0,80.46,1476000.0,639.7998,2267631.0,1840.0,60013.0,430.2192,11008935.0,289.51,834000.0,192.22,375800.0,59.83,721400.0,36.64,471200.0,104.62,1216100.0,156.6,2029655.0,1260.0,64553.0,127.3,130539.0,49.0,1993200.0,55.38,3552500.0,117.0,767068.0,71.17,4485800.0,,0.0,490.5,68546.0,111.0,232097.0,41.15,7518600.0,37.36,1017400.0,215.12,1483000.0,245.6,368475.0,64.98,4421100.0,1225.603,1259359.0,171.6767,31500.0,52.98,2046500.0,47.14,1739400.0,104.1558,1107690.0,38.92,931000.0,,0.0,116.97,1491800.0,,0.0,140.69,1347500.0,375.0,351937.0,267.2665,29855396.0,22.7893,89487000.0,75.62,1147000.0,68.4562,1814396.0,5.795,5558000.0,46.88,7839152.0,113.49,3629500.0,185.35,15782853.0,110.59,5845500.0,58.9,1378700.0,209.48,271700.0,72.6,4832200.0,,0.0,16.84,13667824.0,35.41,2055200.0,123.89,810600.0,121.2,898538.0,208.4,1436800.0,3803.5,2965982.0,,0.0,226.94,3343800.0,136.83,4170300.0,109.33,3517900.0,186.65,908200.0,,0.0,,0.0,54.15,6132800.0,776.0,862773.0,691.6,2454616.0,123.2,9479500.0,2568.0,274694.0,491.0,306950.0,19.6,2115800.0,18.6664,5514435.0,93.49,4322400.0,,0.0,121.67,1058200.0,30.0097,1738391.0,202.9,75930909.0,355.0,497309.0,157.6,117375.0,154.52,2077985.0,104.48,617400.0,120.51,1321800.0,174.96,1989500.0,20.46,8115400.0,602.0,426593.0,50.35,4131200.0,42.35,3463000.0,1116.6049,1052471.0,48.65,12840200.0,82.58,592600.0,212.13,404000.0,,0.0,24.25,4611200.0,137.34,1424800.0,77.7853,9119439.0,60.8,1806400.0,1945.5,1395222.0,53.76,2994500.0,57.56,13810600.0,3434.0,158411.0,968.5,217515.0,86.66,1477900.0,28.02,6944200.0,29.4333,21519000.0,,0.0,1159.0,9703879.0,,0.0,21.357,1141425.0,26.37,6327600.0,92.07,583500.0,3329.9597,443161.0,162.39,399300.0,254.5,708350.0,35.55,3810000.0,185.41,3765900.0,43.51,4738600.0,74.53,13739700.0,177.5,69359.0,77.98,700400.0,82.35,1890400.0,46.5,249014.0,114.4854,1503079.0,144.2,803600.0,,0.0,84.59,1911500.0
2018-03-14,253.9665,3214953.0,69.92,1866300.0,,0.0,1747.1791,7264123.0,44.61,117473600.0,118.94,3556100.0,418.1714,5455457.0,2560.0,1093109.0,91.64,1805797.0,,0.0,62.86,5162100.0,45.85,678634.0,12.9904,5028911.0,28.1367,3201300.0,161.0,2214800.0,18.202,5232410.0,218.44,3357600.0,94.09,1549700.0,43.77,3268200.0,1901.5,1121419.0,116.1,1885000.0,187.9,3613861.0,136.19,1596400.0,,0.0,54.63,2063000.0,10.7,4334800.0,45.105,4053200.0,,0.0,142.8,525805.0,1985.0,1883752.0,75.8828,995581.0,54.93,8079300.0,95.25,1548763.0,88.03,697700.0,,0.0,70.74,848100.0,73.25,987400.0,100.33,1965700.0,363.0,589169.0,272.48,612000.0,96.41,2738500.0,85.36,294300.0,505.0,2605.0,185.1,1678288.0,737.0,532919.0,60.23,11896400.0,10.74,0.0,11.36,80540800.0,78.2,766100.0,190.57,3613300.0,157.01,559900.0,146.46,2467400.0,79.55,85188000.0,18.6562,22254400.0,946.2,6185204.0,138.8,232247.0,144.22,1196700.0,65.3,432800.0,35.65,4363300.0,140.0,26363.0,168.98,1374300.0,22.8425,2300800.0,32.83,502700.0,89.3,986700.0,126.4,586300.0,,0.0,7514.0,164440.0,389.4,1842306.0,1342.0,120262.0,211.53,733400.0,,0.0,81.34,579200.0,131.0,991070.0,385.5,3544180.0,507.3122,14131687.0,163.47,798400.0,26.059,39619000.0,114.83,558300.0,81.2,904400.0,39.01,701300.0,94.53,3013800.0,4765.0,1901384.0,649.3,462000.0,330.26,13057900.0,579.0,9485010.0,672.0,1132675.0,32.14,58011400.0,664.0,51171.0,186.0,350955.0,40.94,2173000.0,207.4,51810247.0,83.3,2767451.0,4234.0,4691667.0,67.28,2484500.0,94.0893,2597265.0,116.5,284100.0,146.7,2623744.0,6.57,19585295.0,69.9,5157400.0,282.0,5376818.0,,0.0,218.0683,1347363.0,87.5,383785.0,38.86,4673600.0,556.5,1650647.0,54.37,1210600.0,74.24,1030800.0,3482.0,83359.0,830.0,233701.0,200.0,232910.0,285.72,2039500.0,54.87,5617600.0,4022.1785,636559.0,2188.8999,344500.0,30.6,4037700.0,21.78,711100.0,558.96,341400.0,637.2,3062390.0,416.6,10866580.0,84.17,1410863.0,66.63,4859300.0,161.8562,34524.0,66.8,1179928.0,86.6,1104240.0,61.63,3767349.0,49.3,819325.0,2050.0,1274746.0,200.0,570309.0,930.0,646001.0,464.75,52230048.0,,0.0,107.81,1238600.0,1654.0,1973167.0,407.4641,1460860.0,323.0,14958.0,206.99,4015400.0,26.27,988400.0,1350.0,61821.0,387.0,217204.0,113.2158,123731.0,28.01,8571700.0,225.5,35935392.0,537.8,4347890.0,750.0,18336.0,21.93,432763.0,3139.0,322094.0,33.98,3262200.0,125.59,560000.0,899.5,200410.0,,0.0,73.47,18485700.0,16.985,3949379.0,37.46,2955500.0,72.04,2231100.0,105.2,405049.0,,0.0,152.54,4873600.0,140.76,1354000.0,1506.0,528878.0,11.884,7226524.0,119.29,818800.0,47.25,2223600.0,1066.0,465619.0,,0.0,2528.0,762571.0,112.08,2415500.0,4711.0,572728.0,260.5735,4863.0,38.83,2186800.0,75.43,638600.0,40.31,3796300.0,45.13,5014600.0,3910.0,7653.0,49.84,1843000.0,200.0,186801.0,89.74,946800.0,,0.0,340.96,1298800.0,166.88,4874000.0,74.05,523400.0,3405.0,68568.0,69.99,4161400.0,2.775,385130.0,128.57,720200.0,36.02,26107400.0,158.8,589117.0,162.95,2255200.0,6.3932,38225000.0,159.61,1185800.0,43.32,1959900.0,138.65,17939680.0,51.78,5080200.0,27.05,9242800.0,81.3,6891243.0,97.2,1992800.0,196.9104,396160.0,58.4725,2299600.0,53.96,4101600.0,98.58,1287900.0,207.9,431200.0,44.2,4488000.0,1521.5,3343445.0,12.6775,4462000.0,83.93,603000.0,4637.417,378069.0,34.53,565900.0,112.71,316700.0,127.99,5402400.0,494.0,2323979.0,,0.0,22.43,8466875.0,45.28,21141100.0,36.442,1837000.0,18.9433,15628200.0,43.4025,1509200.0,196.9,4635990.0,25.57,5108000.0,83.63,2255200.0,,0.0,407.5,442490.0,186.6,7735338.0,67.05,7622400.0,115.13,5051000.0,2954.0,31227.0,37.7,571500.0,73.52,3367500.0,56.15,7157000.0,,0.0,,0.0,109.6,716481.0,12.71,11070965.0,6845.0,256051.0,41.0843,14095305.0,,0.0,160.21,2243000.0,1700.0,96699.0,15.0767,3814800.0,21.8397,3280673.0,182.0,175665.0,89.2,3900300.0,80.92,1052340.0,2428.0,4862626.0,104.96,873100.0,44.39,4958000.0,36.25,3683771.0,90.5851,1707792.0,103.9,6235900.0,3043.0,243293.0,105.47,1606000.0,92.81,3244000.0,562.5,493398.0,22.95,3990200.0,,0.0,327.2,1857637.0,79.9677,1296310.0,,0.0,1084.0,98839.0,226.66,394000.0,94.21,1280300.0,287.2,1066555.0,386.0,629181.0,22.29,1555615.0,86.6128,1104853.0,13.12,13998515.0,,0.0,77.0,3788900.0,70.03,2571200.0,32.62,9723500.0,16.23,4083200.0,127.97,3579500.0,42.83,11663300.0,136.31,1536700.0,75.97,1679600.0,28.68,617072.0,645.0,338350.0,2407.0,0.0,123.19,869200.0,260.37,279400.0,63.81,7544100.0,145.09,1644600.0,108.9116,500558.0,286.4424,2933015.0,229.03,1670600.0,170.0,5769071.0,107.49,1106500.0,70.74,3885300.0,40.72,585342.0,4.85,29031103.0,13.31,5681477.0,13.712,14996910.0,,0.0,951.0,2795851.0,9.228,18295030.0,99.89,2189300.0,725.0,137743.0,121.83,266600.0,413.71,908700.0,59.54,2082300.0,28.552,5197792.0,48.4,238280.0,119.44,28700.0,57.19,1718000.0,140.5,999112.0,83.2,608033.0,238.67,516100.0,80.09,2395900.0,38.75,1997000.0,50.34,753900.0,47.0,4424700.0,162.4,1025655.0,26.9829,7484437.0,63.9,1360900.0,113.28,5394200.0,1584.0,2654991.0,86.16,1029800.0,1633.5,2950247.0,11.02,91985300.0,200.0,171675.0,14.3425,5489200.0,647.0,252351.0,252.5,2540982.0,18.66,12497300.0,211.31,189200.0,246.91,1539300.0,33.42,6060500.0,718.0,146579.0,221.0,952658.0,147.92,601900.0,102.5,358072.0,83.5,3467721.0,750.0,280108.0,73.795,3121906.0,173.75,248500.0,100.32,1233000.0,33.62,4297200.0,51.06,153700.0,1810.0,1649.0,,0.0,362.9,695587.0,63.9427,1225949.0,1216.0,986235.0,117.94,423500.0,104.0,218135.0,,0.0,69.52,1045500.0,257.0,236165.0,10.908,3752000.0,48.9417,1871520.0,313.0542,49622.0,306.6,2169393.0,2150.0,67858.0,119.8,1967993.0,221.69,1002600.0,63.34,963600.0,1690.0,2.0,68.3881,11907699.0,,0.0,407.8,431810.0,,0.0,,0.0,808.5,690824.0,81.1,6527300.0,51.81,4577700.0,85.24,490500.0,45.065,3152606.0,383.55,54183107.0,29.54,5325600.0,37.69,13364000.0,127.1,32654569.0,2338.0,50082.0,57.4745,25828000.0,57.4445,41870000.0,90.38,826300.0,635.7214,791713.0,117.88,892300.0,1210.0,155757.0,258.0675,1317614.0,60.26,883000.0,470.0,0.0,264.43,2478700.0,134.5,471490.0,1318.6312,8298034.0,280.21,731000.0,46.24,5988300.0,88.53,2079300.0,189.7,2449328.0,16.05,6970600.0,,0.0,101.93,1737600.0,177.41,4531500.0,82.06,519133.0,109.45,720700.0,127.5,365740.0,816.0,3527.0,177.0,170510.0,142.0,5099546.0,53.87,2937800.0,255.51,671600.0,929.0,3841319.0,1328.0,118175.0,1187.0,1059050.0,,0.0,81.24,1594300.0,2084.8037,1317025.0,109.5,310292.0,97.0,316890.0,183.5055,2555504.0,38.44,1453000.0,135.8812,2245432.0,18.85,11582800.0,23.48,9305400.0,1180.0,74450.0,33.72,2302500.0,690.3,35115377.0,53.5686,1718700.0,860.0,89484.0,18.92,7987500.0,1494.0,853882.0,101.68,994800.0,700.0,613255.0,,0.0,126.33,513860.0,270.5,740200.0,1234.0,30862.0,482.3,3700909.0,113.0,60087.0,18.4509,6700734.0,289.0,23239.0,632.4,6027360.0,6.004,17380803.0,151.1664,3798863.0,285.8,679183.0,74.31,2817300.0,1030.0,576764.0,828.0,32034.0,203.58,422000.0,253.0,73784.0,146.89,250300.0,139.29,338000.0,22.92,4023295.0,824.5,1920640.0,4765.2632,422700.0,274.0,86447.0,905.6,2517308.0,,0.0,1118.0,1261882.0,682.0,935315.0,92.26,2648700.0,716.6,3315771.0,14.05,13902363.0,146.0,1001346.0,51.86,24993500.0,177.29,1021600.0,22.61,2055300.0,456.2664,2655578.0,51.8466,3163248.0,23.44,4564395.0,107.4,2810197.0,104.84,1111400.0,32.96,428900.0,32.98,1999100.0,2.9975,80136735.0,146.9233,1882800.0,123.21,705400.0,,0.0,4915.0,451347.0,149.5,15805587.0,169.34,2172800.0,25.19,11201036.0,33.27,4183700.0,238.1,2537537.0,49.447,2005560.0,396.0,379976.0,119.81,516500.0,28.2,2200600.0,37.22,7578500.0,72.88,12205375.0,1310.0,143652.0,416.0,317981.0,75.752,5338074.0,440.0,86956.0,321.0,430090.0,685.0,196710.0,125.01,444100.0,3140.0,836191.0,88.0,641820.0,132.32,6770600.0,114.95,12905100.0,317.0,2841973.0,487.8,2178447.0,135.0,3246190.0,64.7887,2723525.0,117.81,2876700.0,355.6053,170895.0,20.92,12838600.0,53.58,966400.0,347.9,12303635.0,66.58,3900900.0,906.0709,777083.0,14.59,4345300.0,22.12,10216400.0,120.44,986600.0,866.0,253544.0,111.08,2500500.0,16.42,9659900.0,62.8,1652600.0,362.0,12002.0,43.78,15321200.0,23.44,13766100.0,,0.0,50.96,2298700.0,917.3,1758580.0,68.53,892900.0,57.9864,3466335.0,258.2,29644229.0,149.7852,821086.0,157.58,650300.0,212.2,320600.0,39.03,910700.0,66.69,127914593.0,78.49,3167900.0,184.0,1227296.0,331.68,1712400.0,39.54,1928400.0,86.38,7045600.0,64.12,449517.0,22.264,32919000.0,567.0,759243.0,3966.0,983785.0,80.75,2110500.0,59.62,4682200.0,73.9,3332300.0,56.08,468300.0,586.0,105688.0,108.75,1592600.0,44.81,795700.0,180.12,2820700.0,90.38,855600.0,227.4953,336004.0,141.43,1310100.0,41.57,2183800.0,56.143,4076173.0,242.9,435075.0,158.24,3879000.0,386.2,609874.0,48.625,4691200.0,155.44,2001600.0,166.69,689800.0,40.67,1291300.0,43.88,9521200.0,82.3,5182300.0,174.6,54359.0,404.97,315600.0,46.91,6493100.0,332.4,1229723.0,35.69,4635600.0,1352.0,59919.0,248.89,499700.0,55.28,1553800.0,266.4907,13820793.0,223.57,159600.0,31.5375,1491772.0,206.73,372000.0,83.77,1407500.0,195.8947,2678681.0,2149.3999,1645042.0,,0.0,803.0,266790.0,29.365,6996600.0,63.82,7939600.0,76.23,1027000.0,286.0,2399381.0,,0.0,27.1,4000900.0,69.36,3328600.0,123.2,165000.0,212.0,1181820.0,471.0,96019.0,52.2901,11692222.0,,0.0,514.5957,8934007.0,23.4,19368200.0,56.99,8384300.0,154.43,901200.0,93.85,32132000.0,108.95,933500.0,448.8,872515.0,13.343,474000.0,32.53,3191500.0,190.31,476400.0,46.79,2787100.0,606.13,113800.0,84.0138,2230542.0,752.0,136305.0,181.9,640428.0,243.2,856105.0,,0.0,274.0,15600.0,1000.0,26465.0,208.8,312908.0,55.95,1580500.0,9.565,1264008.0,28.1233,1645800.0,139.22,163800.0,39.5025,12254000.0,38.19,3480000.0,109.0,255665.0,32.155,104751000.0,778.5,11428489.0,23.31,3605400.0,66.2,6463800.0,340.1,811200.0,4.708,16192693.0,175.34,1402800.0,30.2,5060200.0,136.64,2705300.0,64.55,2237600.0,106.49,1016100.0,66.0,2287200.0,6.2185,505496000.0,3054.74,35500.0,277.523,15903305.0,16.65,320700.0,16.33,1461200.0,122.3,6210700.0,4840.0,868840.0,49.7965,1762553.0,578.2,3352440.0,1065.0,1244.0,48.65,1432200.0,57.16,2304400.0,73.96,1732000.0,25.74,5859000.0,,0.0,179.9,421519.0,13.975,4902156.0,52.32,10885500.0,16.6093,7552500.0,406.0,953225.0,,0.0,702.0,136854.0,64.04,3466700.0,,0.0,499.0,856821.0,529.0,1211963.0,65.72,453743.0,31.4083,7354800.0,,0.0,882.9166,27464.0,111.25,375700.0,65.89,1504400.0,44.2333,2975700.0,142.0,404575.0,44.17,11014700.0,117.6,1370410.0,,0.0,48.45,3770200.0,112.61,4055700.0,180.5,1140503.0,38.5,627536.0,34.4877,23378458.0,62.05,896100.0,79.0,8898100.0,61.4,3348400.0,179.46,861600.0,352.0,237261.0,,0.0,29.55,7381800.0,709.9628,1754177.0,115.4,584575.0,187.0,407770.0,118.52,539100.0,63.22,1719800.0,1080.0,753902.0,105.61,3287300.0,158.09,1923500.0,398.0,219400.0,939.8995,1405625.0,47.4412,1613034.0,76.78,825000.0,84.52,593900.0,144.17,189900.0,336.0,30061.0,115.04,1000500.0,1105.0,60568.0,27.93,6042200.0,101.75,87605.0,1588.6887,17127000.0,,0.0,194.61,1903300.0,912.0,4185412.0,2550.0,1283658.0,766.0,2986093.0,94.21,1607800.0,79.69,600000.0,749.2,1349449.0,57.56,614885.0,35.07,1435800.0,83.31,14281100.0,60.12,29759100.0,34.7265,789347.0,,0.0,209.4,973002.0,2580.0,34990.0,125.63,1259800.0,1906.0,161592.0,58.82,1172800.0,341.42,577800.0,1490.5,2787479.0,19.4,10893200.0,4380.0,54405.0,134.45,341039.0,230.0,381484.0,3717.0,5198768.0,63.88,1490250.0,5649.0,1857907.0,107.78,429200.0,98.59,360500.0,444.7,40603.0,425.0,2772900.0,94.56,692333.0,183.41,674000.0,22.9822,1047150.0,,0.0,279.85,321000.0,276.4,3746756.0,77.18,2468900.0,309.8808,13986704.0,599.8,995689.0,68.45,1966700.0,4772.0,88280.0,272.2,6523530.0,81.5481,5154080.0,77.09,447200.0,19.92,11869728.0,87.72,723257.0,522.0,276424.0,362.0,111640.0,5.128,59340366.0,64.8855,2206862.0,87.24,2577109.0,170.23,999400.0,238.6,11543161.0,58.83,6488500.0,55.94,9871100.0,640.0,411600.0,464.0,214890.0,576.98,3439447.0,,0.0,106.4989,490597.0,689.0,2946396.0,45.94,1337713.0,607.4,3026784.0,268.3,2036636.0,119.5,14000.0,2211.5,7055595.0,,0.0,136.34,1375200.0,94.9417,2671670.0,130.85,1001700.0,66.43,5963300.0,1570.0,1196225.0,472.0,2176490.0,1976.0,324783.0,1321.0,3318436.0,152.21,676400.0,87.82,620200.0,305.4,1105941.0,44.05,4019400.0,258.0,205253.0,,0.0,158.49,2498200.0,192.38,956400.0,217.4,2608653.0,125.6,1738765.0,5745.0,156993.0,56.43,3940200.0,64.0,7470505.0,90.75,1781431.0,113.5,1592.0,1225.0,3210077.0,,0.0,553.2377,1107627.0,763.9,10434609.0,94.91,222100.0,1122.0,2368727.0,20.98,2637800.0,6.5362,0.0,47.07,2575600.0,19.395,1663908.0,105.78,1486200.0,227.39,672200.0,70.94,1103763.0,101.5,19502.0,976.0,331551.0,1789.5,945021.0,43.84,0.0,156.81,962600.0,111.94,1680100.0,2674.0,359087.0,62.16,1374839.0,36.1,4231800.0,166.38,736700.0,205.5,391075.0,59.88,6084500.0,27.9683,24633285.0,81.1,1546500.0,633.2665,2299898.0,1830.0,88995.0,425.6737,5749994.0,295.12,617800.0,189.58,226200.0,59.98,950200.0,36.705,443200.0,103.93,1066800.0,155.6,1704575.0,1258.0,44496.0,126.9,97691.0,49.35,1472600.0,54.62,3271600.0,116.0,1034271.0,70.65,4683700.0,,0.0,491.0,81745.0,109.5,410191.0,40.94,8172400.0,37.34,551600.0,213.46,1252500.0,246.0,511560.0,64.78,3283600.0,1223.7102,1418467.0,172.2067,27300.0,52.48,1715600.0,46.74,1693800.0,104.1558,919931.0,38.61,769800.0,,0.0,115.5,1426100.0,,0.0,139.52,1285100.0,374.0,497257.0,266.3798,23883716.0,21.7753,119511000.0,75.38,1569200.0,68.5182,1813365.0,5.857,8232000.0,47.03,6888809.0,109.23,5457400.0,185.0,14870205.0,109.97,3240600.0,59.09,2913700.0,209.25,336800.0,70.74,4138900.0,,0.0,16.61,13827639.0,35.54,1831000.0,123.26,873700.0,120.8,839971.0,201.99,1167900.0,3820.5,3770722.0,,0.0,225.38,3048200.0,134.83,3960500.0,108.76,2310900.0,184.82,889600.0,,0.0,,0.0,53.27,6281400.0,776.5,703733.0,700.8,3114360.0,122.58,7855000.0,2520.0,414316.0,494.0,357307.0,19.63,2741500.0,18.6712,2304924.0,92.66,2747400.0,,0.0,120.43,888900.0,30.1842,1939893.0,202.4,59410212.0,356.0,344821.0,159.9,129814.0,156.7,1690534.0,104.09,508600.0,123.01,2026000.0,174.38,1036300.0,20.29,5061000.0,605.5,397821.0,49.68,4637800.0,42.02,3158000.0,1131.1755,787177.0,48.45,11930400.0,82.86,464500.0,211.22,326000.0,,0.0,24.07,3088000.0,138.79,1014300.0,78.0045,5260645.0,61.3,1780200.0,1933.0,1150284.0,53.53,1845700.0,56.63,12212900.0,3449.0,96766.0,971.5,108035.0,86.41,2236800.0,28.14,9613600.0,29.2233,33121800.0,,0.0,1156.0,4761050.0,,0.0,21.1348,1352025.0,26.85,8985400.0,92.17,335200.0,3287.0037,859222.0,161.53,316900.0,252.5,328800.0,35.24,2785700.0,185.22,2012700.0,43.54,2768300.0,73.6,14820700.0,176.0,72625.0,77.11,831800.0,82.27,1692500.0,46.44,246044.0,112.8544,1385247.0,146.79,460500.0,,0.0,84.35,1794700.0
2018-03-15,203.0,2918671.0,70.18,2530400.0,,0.0,1725.1123,6697198.0,44.6625,90975200.0,114.93,5812400.0,425.8285,5881105.0,2542.0,974171.0,91.8,1808341.0,,0.0,62.59,3364900.0,45.78,680710.0,13.053,4601639.0,28.09,3147600.0,162.86,1840300.0,18.356,5139757.0,218.87,4457000.0,93.94,1274000.0,43.26,3270900.0,1903.5,509652.0,116.48,2425200.0,193.0,1722781.0,136.72,1319200.0,,0.0,54.77,1513900.0,10.69,9498900.0,45.01,3513200.0,,0.0,143.2,519215.0,2007.0,1441744.0,76.4087,1268598.0,54.66,8167800.0,96.84,1492138.0,88.88,793700.0,,0.0,70.74,826200.0,74.71,1852000.0,98.07,1506900.0,367.5,887003.0,272.87,719200.0,96.81,2473800.0,85.48,313900.0,505.0,8734.0,188.58,1554641.0,736.0,517324.0,60.28,11944200.0,10.74,0.0,11.46,66373900.0,77.96,612400.0,189.75,3320500.0,155.39,815700.0,146.65,2142800.0,79.116,81394000.0,18.4937,14211200.0,960.0,5266049.0,139.0,497065.0,144.97,1640500.0,65.24,713400.0,35.34,5385600.0,138.5,86007.0,169.08,1091100.0,22.9875,2770800.0,32.37,806900.0,88.96,1367300.0,127.08,436500.0,,0.0,7730.0,270632.0,386.8,1978445.0,1336.0,124143.0,214.44,700500.0,,0.0,81.47,493200.0,129.5,746050.0,360.6,13543211.0,514.8221,14123035.0,163.67,882100.0,26.776,57990000.0,114.15,585700.0,81.47,785300.0,38.62,867700.0,94.39,3213000.0,4799.0,2474474.0,648.93,355900.0,329.98,8766000.0,583.4,8912492.0,677.4,1193563.0,32.1,41964200.0,627.0,120431.0,183.0,906845.0,40.97,2097400.0,207.0,72189652.0,84.03,2853654.0,4220.0,6084584.0,67.59,2120900.0,93.3316,4980986.0,117.0,309166.0,144.1,3626804.0,6.528,20815734.0,68.99,3789300.0,286.5,5797170.0,,0.0,218.6829,917785.0,87.46,468065.0,38.66,4205900.0,552.5,2270850.0,55.32,1029600.0,73.74,1284100.0,3482.0,108249.0,826.0,191119.0,200.5,145000.0,286.7,1342900.0,54.85,4448600.0,4065.7063,625286.0,2187.77,336000.0,29.89,5505400.0,21.04,797800.0,557.93,313200.0,637.4,3277740.0,423.4,3791359.0,85.12,2007692.0,66.25,3422200.0,164.7638,1056.0,67.36,1422054.0,86.7,1012000.0,61.81,3499805.0,49.46,481493.0,2045.0,1816183.0,201.0,212404.0,936.5,772599.0,464.55,36118925.0,,0.0,107.12,1287700.0,1657.0,1172196.0,408.464,506705.0,320.0,41537.0,207.82,4127200.0,26.27,1243600.0,1345.0,44167.0,387.0,194859.0,113.2158,196582.0,27.84,6244600.0,224.95,33437838.0,536.4,4774575.0,748.0,11346.0,21.75,903904.0,3127.0,433970.0,33.68,7837700.0,125.91,682300.0,868.0,413364.0,,0.0,73.34,13334000.0,16.9,3656787.0,36.38,3673800.0,70.7,4093700.0,105.5,580955.0,,0.0,154.57,5268800.0,141.06,1378700.0,1506.0,519093.0,11.842,8425216.0,118.61,938200.0,47.4,2343200.0,1128.0,1064108.0,,0.0,2548.0,723264.0,109.61,2914300.0,4700.0,583052.0,258.2344,21914.0,39.08,2570900.0,74.63,961100.0,38.99,3669800.0,44.96,3121300.0,3870.0,12175.0,49.54,1378100.0,199.6,181543.0,90.28,752500.0,,0.0,339.55,834100.0,166.9,4285800.0,74.3,749500.0,3450.0,24167.0,69.56,3040000.0,2.78,131070.0,127.14,1236300.0,36.15,22205500.0,157.2,170835.0,165.39,2200400.0,6.3782,39330000.0,160.16,1090200.0,43.71,3330900.0,138.7,19852206.0,52.62,3256000.0,26.92,9482000.0,78.1,4881082.0,98.05,1971900.0,198.9672,405700.0,58.5025,1857600.0,54.03,4934600.0,97.36,1251200.0,206.78,281700.0,43.31,3094400.0,1523.5,2128700.0,12.575,3421200.0,84.07,609500.0,4669.1729,414328.0,34.77,675800.0,112.06,274700.0,127.22,4603500.0,468.4,2897040.0,,0.0,22.565,8255889.0,45.33,23520400.0,36.359,1933000.0,18.9167,15056100.0,43.325,1486000.0,196.5,5353407.0,25.05,6690200.0,84.83,2969500.0,,0.0,407.0,546742.0,189.15,5729463.0,65.86,9485300.0,115.58,4519700.0,2892.0,70884.0,37.25,417800.0,71.24,8084700.0,56.34,4266300.0,,0.0,,0.0,109.55,861126.0,12.774,10831462.0,6900.0,359602.0,40.4232,15167662.0,,0.0,159.6,1320700.0,1712.0,15399.0,15.155,7795200.0,21.7836,4101643.0,182.8,66337.0,93.44,10226700.0,81.36,1150187.0,2436.5,4029778.0,104.72,689800.0,43.45,2973100.0,36.75,3900746.0,90.6206,1452413.0,103.24,5174600.0,3070.0,274324.0,105.33,839000.0,94.16,2781700.0,563.0,159614.0,22.95,2579800.0,,0.0,324.4,2198215.0,80.0646,919339.0,,0.0,1090.0,119829.0,226.82,808500.0,93.62,1693200.0,280.6,1132385.0,395.0,537821.0,22.3,1277190.0,86.5702,1986925.0,13.15,12017242.0,,0.0,76.74,4619000.0,69.45,1528900.0,31.71,9724900.0,16.2225,2327200.0,129.12,2690700.0,42.59,7598600.0,136.7,1259900.0,76.58,1855500.0,28.84,588113.0,638.0,2081392.0,2407.0,0.0,123.65,704500.0,259.37,283100.0,64.0,5951900.0,144.12,2244900.0,109.4498,723848.0,286.4424,926416.0,230.0,1378600.0,171.85,6732278.0,106.97,1238900.0,70.93,3015200.0,41.5,906087.0,4.884,33855898.0,13.45,7537513.0,13.824,15050073.0,,0.0,949.0,4789702.0,9.141,18372101.0,98.65,3843000.0,729.0,63305.0,121.75,223900.0,415.23,707100.0,59.72,1924500.0,27.0713,13955322.0,48.42,273930.0,119.13,27200.0,57.58,2151900.0,140.0,845888.0,83.0,1410115.0,241.71,578900.0,80.27,2840700.0,38.765,2174200.0,50.11,818100.0,47.0333,3124500.0,163.2,488470.0,27.0114,7656462.0,63.7,849600.0,112.45,3626500.0,1610.5,2357492.0,86.23,925700.0,1625.0,2771427.0,11.07,47645300.0,199.0,378728.0,14.4025,9905600.0,649.0,530428.0,254.0,481251.0,18.41,10488800.0,212.69,218400.0,247.4,1732100.0,33.68,5669200.0,720.0,21383.0,220.5,1422353.0,148.15,622800.0,103.0,411113.0,81.55,8529710.0,752.0,268243.0,73.835,1693258.0,171.3,266000.0,100.1,783000.0,33.57,3431400.0,50.76,140700.0,1810.0,18821.0,,0.0,368.4,1127152.0,63.9427,1263578.0,1192.5,1163762.0,117.17,577400.0,103.75,63179.0,,0.0,68.74,821500.0,260.0,256606.0,10.836,4811000.0,49.2507,1149362.0,311.3528,27280.0,312.7,3089744.0,2245.0,69768.0,118.6,748242.0,222.6,871700.0,63.21,725700.0,1710.0,1000.0,68.8194,9895779.0,,0.0,409.8,424869.0,,0.0,,0.0,818.5,1001801.0,79.51,5946600.0,50.93,5328700.0,85.54,575200.0,44.765,6849712.0,379.15,61663535.0,29.53,6224300.0,37.85,8140100.0,128.7,13268676.0,2330.0,62718.0,57.479,27908000.0,57.5305,33382000.0,90.25,716700.0,641.5006,920196.0,118.21,729600.0,1197.0,271843.0,258.973,1432968.0,59.68,871500.0,470.0,0.0,266.61,2255200.0,135.0,389590.0,1320.8474,11460190.0,281.28,722300.0,45.29,6871700.0,88.15,1707200.0,191.9,4624975.0,16.04,8269900.0,,0.0,103.15,1349600.0,178.07,3936700.0,82.36,448609.0,110.55,555702.0,128.5,149010.0,824.0,6212.0,176.0,228610.0,142.4,6345058.0,53.81,1859300.0,253.87,510900.0,1105.0,3588752.0,1310.0,84805.0,1199.0,1029721.0,,0.0,81.89,2285800.0,1983.4401,2543223.0,111.2,278952.0,97.4,219135.0,170.7546,5527843.0,38.48,1246200.0,136.4684,2045508.0,18.83,15291600.0,23.48,10320200.0,1175.0,68733.0,33.3,1999300.0,699.2,33443648.0,53.3255,1902427.0,865.0,42413.0,19.05,6010400.0,1525.0,850878.0,100.94,1218500.0,692.0,715138.0,,0.0,124.97,503439.0,271.09,811600.0,1234.0,19296.0,481.5,2639944.0,112.0,136842.0,18.589,5052478.0,287.0,24937.0,628.8,6092427.0,6.036,19023607.0,152.5908,4048648.0,285.0,716450.0,74.26,3587300.0,1030.0,664452.0,832.0,32373.0,203.37,445000.0,253.0,92272.0,146.9,197000.0,139.03,349500.0,23.23,4718918.0,817.5,1905382.0,4767.3682,443040.0,270.0,260071.0,916.8,1774740.0,,0.0,1129.0,1039110.0,690.5,1332745.0,88.69,1734500.0,719.6,4937574.0,14.146,12838577.0,146.4,2682347.0,50.88,25631200.0,177.93,1230900.0,22.63,1575800.0,450.4336,3008637.0,51.5341,2676221.0,23.56,3939076.0,103.0,452208.0,105.34,716600.0,32.66,579400.0,32.89,1758100.0,3.018,100303717.0,147.3167,1455000.0,123.15,518200.0,,0.0,4964.0,331245.0,148.0,22655149.0,170.18,1184300.0,25.45,6694578.0,32.92,5818800.0,240.0,2605015.0,49.5794,1455116.0,394.5,494008.0,119.77,461200.0,28.49,3311200.0,37.05,5288700.0,73.4,10559140.0,1295.0,247029.0,413.0,130861.0,76.495,61320.0,440.0,91547.0,325.0,117723.0,688.0,88963.0,125.01,439200.0,3185.0,738030.0,88.0,1175610.0,133.06,6147200.0,115.24,8748000.0,316.0,378468.0,489.9,2193847.0,136.8,8506088.0,62.9014,3787140.0,117.27,1408200.0,359.2301,181760.0,20.91,6575400.0,53.38,1044000.0,350.3,6371268.0,65.46,4870800.0,872.4504,1928360.0,14.44,3746100.0,21.76,2218800.0,120.81,1046100.0,880.0,65474.0,110.94,1704800.0,16.31,72457200.0,62.17,1297400.0,367.0,28832.0,43.67,12456700.0,23.63,8447300.0,,0.0,50.94,1915000.0,909.1,3094806.0,68.02,639300.0,57.0087,3442989.0,262.1,22828522.0,149.3385,468743.0,158.18,609400.0,211.44,263400.0,39.05,826600.0,66.8,150465094.0,78.75,3910100.0,179.0,2263599.0,333.23,1877200.0,39.66,2048200.0,85.54,4737800.0,64.44,358161.0,22.308,24462000.0,572.0,723659.0,4019.0,1046982.0,79.61,985300.0,59.94,3915300.0,74.77,1975700.0,55.62,502200.0,580.0,157770.0,107.47,2014900.0,45.35,2363900.0,180.95,2258200.0,90.85,889400.0,224.6088,285072.0,141.73,1310200.0,41.61,2638600.0,56.7584,5028048.0,247.35,637640.0,161.61,5925700.0,389.2,772772.0,48.765,3396800.0,153.96,2487600.0,166.48,574700.0,39.73,508100.0,43.39,5927200.0,82.03,3453700.0,174.0,150608.0,387.11,667000.0,46.96,3901200.0,335.4,244353.0,35.68,3475200.0,1352.0,41273.0,246.4,455700.0,54.485,1295200.0,266.1109,6226666.0,224.09,203800.0,31.7625,1459912.0,205.45,741500.0,83.86,1792400.0,197.2157,2117518.0,2147.2,2003092.0,,0.0,808.0,478361.0,29.095,4597600.0,63.81,9641800.0,75.87,1989800.0,285.1,2737143.0,,0.0,26.39,4021300.0,68.63,4534800.0,123.4,245000.0,212.5,1563550.0,472.0,118222.0,52.7195,10560277.0,,0.0,517.8601,19767955.0,23.19,10865800.0,57.22,5648700.0,154.95,475200.0,94.18,27611000.0,108.8,930100.0,440.6,727781.0,13.337,970000.0,32.5,3378000.0,190.33,473800.0,46.71,1899900.0,613.83,205200.0,83.086,2563141.0,747.0,70701.0,186.95,1007891.0,244.8,729295.0,,0.0,276.0,12210.0,1000.0,22943.0,204.6,255592.0,55.34,1528900.0,9.65,3957136.0,28.0267,1974300.0,139.02,150800.0,39.535,9372800.0,37.31,4156900.0,109.0,159111.0,32.109,56429000.0,770.0,12419166.0,23.39,4420200.0,66.39,5260800.0,340.82,1061000.0,4.711,15301311.0,173.83,1657200.0,30.77,6782000.0,137.63,1972600.0,63.67,2492200.0,106.1,672100.0,66.18,1627500.0,6.2335,401952000.0,3027.24,23700.0,277.3076,17995506.0,16.75,302600.0,16.42,1464600.0,121.88,2211200.0,4829.0,573258.0,49.5543,1435202.0,586.2,2464229.0,1065.0,1639.0,49.04,1705500.0,56.64,7757400.0,73.88,2267100.0,25.76,3611500.0,,0.0,179.75,555424.0,13.95,6133705.0,52.37,14155200.0,16.5893,6988500.0,379.8,4644433.0,,0.0,723.0,145361.0,63.91,3226100.0,,0.0,494.4,892823.0,529.0,959086.0,67.14,560753.0,31.5017,5689200.0,,0.0,877.4999,66159.0,109.82,503600.0,66.4,1408700.0,44.5467,4248600.0,141.25,203298.0,44.17,5516000.0,117.4,1679760.0,,0.0,48.65,3573100.0,111.99,3906800.0,180.4,2041154.0,37.6,1090811.0,34.7059,20508310.0,61.97,1100400.0,78.67,6996900.0,61.58,3345400.0,180.08,677600.0,354.0,242518.0,,0.0,28.97,3618700.0,715.3583,2346188.0,115.4,921953.0,188.5,624020.0,117.59,575300.0,63.44,1842700.0,1055.0,1131965.0,104.99,3620800.0,157.87,2024700.0,397.5,226300.0,917.3995,1396870.0,48.4419,2181236.0,77.05,988700.0,84.61,462400.0,142.31,191800.0,336.0,50693.0,114.28,1127000.0,1105.0,19815.0,27.84,8660300.0,101.75,54604.0,1609.8105,8621249.0,,0.0,195.17,675900.0,919.0,442198.0,2560.0,920326.0,764.2,4294950.0,94.46,2688200.0,80.17,529200.0,754.0,1063961.0,57.56,641615.0,35.0,3586200.0,82.57,9082000.0,59.89,10494300.0,34.6749,384984.0,,0.0,210.5,2497708.0,2596.0,17378.0,124.65,843500.0,1914.0,123192.0,58.26,1153300.0,334.93,569600.0,1491.0,2200971.0,19.37,9701200.0,4390.0,21489.0,135.4,343153.0,230.0,646645.0,3737.0,4914767.0,63.6133,1602750.0,5646.0,1335712.0,108.44,527200.0,98.11,357700.0,449.9,41290.0,420.1,2915930.0,95.43,782717.0,181.76,812000.0,22.8133,786150.0,,0.0,282.86,419400.0,278.7,3302712.0,76.82,2634000.0,312.1457,13099562.0,598.4,1098711.0,68.57,1277100.0,4772.0,112386.0,276.2,7682131.0,81.3405,4779076.0,77.6,456900.0,19.815,8088364.0,88.6,726017.0,520.0,533629.0,363.0,49139.0,5.1127,48371794.0,65.8701,3308473.0,87.9,3153212.0,169.8,909000.0,239.2,10479702.0,59.37,7377000.0,55.59,5309700.0,639.0,481877.0,465.0,267151.0,579.7,3100605.0,,0.0,106.992,651106.0,689.6,3092653.0,46.345,1429086.0,609.4,2623471.0,268.4,2051840.0,119.5,0.0,2193.0,6053589.0,,0.0,136.7567,1085700.0,95.735,2941129.0,124.85,1364900.0,65.35,6310900.0,1597.5,1266084.0,472.0,3144224.0,1966.0,358855.0,1326.5,4874247.0,152.14,520700.0,87.83,581200.0,303.2,1515181.0,43.93,4937200.0,258.0,175074.0,,0.0,156.6,1792800.0,192.71,710700.0,218.0,1385735.0,120.2,2108726.0,6090.0,393309.0,56.1,3637800.0,63.6,5269589.0,90.45,2432084.0,112.5,1199.0,1229.5,4331041.0,,0.0,553.6868,1056838.0,769.3,9682521.0,95.08,183100.0,1140.5,1690108.0,21.14,2863900.0,6.5362,0.0,46.43,2889500.0,19.79,1747040.0,105.9,1629600.0,226.89,1048900.0,71.52,1059269.0,101.5,13443.0,979.5,411355.0,1766.5,950706.0,43.84,3400.0,157.81,808000.0,111.29,1230900.0,2700.0,353165.0,63.14,572484.0,34.67,11288300.0,166.45,898400.0,205.5,481692.0,59.38,3008000.0,27.9758,28967928.0,81.41,1885000.0,640.4998,2727855.0,1800.0,62800.0,430.3083,3344600.0,296.0,494000.0,190.95,150300.0,59.56,711600.0,36.635,437600.0,104.51,1221100.0,155.4,3634660.0,1258.0,41630.0,126.4,164347.0,49.14,1640300.0,54.61,2686900.0,116.0,2195970.0,70.63,6528600.0,,0.0,486.0,57928.0,110.5,164387.0,40.67,6009200.0,37.1,1043000.0,212.45,1401100.0,244.8,368495.0,64.71,2679300.0,1236.96,1816694.0,174.8033,20700.0,52.37,1538100.0,46.35,3813300.0,104.5525,657224.0,38.23,878100.0,,0.0,115.41,1037300.0,,0.0,140.47,1318700.0,371.0,649226.0,271.0665,53299225.0,21.7067,98472000.0,73.73,1985100.0,69.9922,3031341.0,5.839,5570000.0,46.9,6640475.0,108.9,3535400.0,186.7,14371821.0,109.71,3983300.0,59.0,1715800.0,209.04,158800.0,70.14,3463500.0,,0.0,17.002,19477795.0,35.67,1235200.0,123.83,713100.0,120.2,1275719.0,206.14,2747200.0,3756.0,4046138.0,,0.0,229.48,3330200.0,136.26,3380900.0,109.72,2718300.0,182.91,1012400.0,,0.0,,0.0,53.36,5587300.0,776.5,884157.0,694.2,3253671.0,123.41,5861900.0,2522.0,327259.0,494.0,83375.0,19.42,3091200.0,18.623,2181084.0,92.33,2786100.0,,0.0,117.92,1009400.0,30.5489,1643023.0,201.4,50464929.0,354.0,280248.0,163.8,89064.0,161.0,1949481.0,104.26,612900.0,125.31,1834900.0,173.97,952500.0,20.69,5541200.0,615.5,11205852.0,49.46,3622400.0,41.67,2484700.0,1118.5475,1539904.0,48.29,9537400.0,81.88,462900.0,212.34,328100.0,,0.0,23.4,5132000.0,136.42,1539900.0,77.2714,3567470.0,61.97,3181300.0,1965.5,1088838.0,53.75,2170400.0,56.83,13277700.0,3424.0,195841.0,981.0,199718.0,86.25,1502100.0,26.69,30585800.0,29.17,49845600.0,,0.0,1155.5,6512771.0,,0.0,21.0933,950400.0,27.515,12597200.0,91.31,358500.0,3290.4402,824930.0,162.28,336500.0,254.0,430990.0,35.62,3985700.0,186.21,1543000.0,43.65,3970200.0,74.42,15640600.0,178.0,28690.0,77.64,628200.0,82.88,2233700.0,47.24,310951.0,112.5437,1235794.0,144.4,331800.0,,0.0,84.69,1659200.0
2018-03-16,206.0,3435564.0,69.9,3378100.0,,0.0,1727.651,7682521.0,44.505,157618800.0,113.71,8879300.0,428.6857,18083202.0,2510.0,2112145.0,91.78,4033848.0,,0.0,63.18,11840900.0,45.58,1367648.0,13.1974,7335482.0,28.3467,3019500.0,160.89,4018600.0,18.54,13198321.0,225.55,8783000.0,94.15,4067800.0,43.5,10091100.0,1891.0,1089535.0,117.16,2787200.0,194.1,1866982.0,135.75,2438200.0,,0.0,55.49,2834400.0,10.84,7325800.0,45.245,8094200.0,,0.0,143.4,700765.0,1994.5,2118285.0,76.3711,2693343.0,54.3,11138300.0,96.0,4240400.0,89.93,1387900.0,,0.0,71.01,2564200.0,74.02,2620600.0,98.37,2101800.0,350.0,822412.0,270.41,810100.0,97.53,3425300.0,85.88,676600.0,493.0,7109.0,188.92,4299605.0,738.0,519888.0,59.44,15070200.0,11.02,14900.0,11.47,37591000.0,78.68,1433900.0,188.24,16878400.0,157.1,1525900.0,146.55,4063100.0,78.584,108500000.0,18.3575,12259200.0,967.6,4486075.0,139.6,653922.0,145.97,1431000.0,65.64,1012200.0,36.14,7821500.0,142.5,120030.0,169.56,1808000.0,23.0,7214800.0,32.05,486500.0,89.32,1354800.0,128.24,1269000.0,,0.0,7630.0,188238.0,389.2,4138345.0,1346.0,267330.0,214.06,822000.0,,0.0,82.86,1256800.0,130.0,494560.0,350.4,13149990.0,511.66,14448134.0,165.75,1442200.0,25.487,113955000.0,111.63,1581500.0,82.16,1952200.0,37.97,2018200.0,95.61,5124900.0,4867.0,5631156.0,648.49,428500.0,330.47,9329000.0,585.0,11591576.0,684.2,2800778.0,32.17,83447600.0,643.0,234827.0,179.0,7248547.0,40.6,4327000.0,209.5,64316443.0,84.74,7132536.0,4183.5,6599971.0,67.89,4669900.0,94.0204,7817278.0,113.5,358490.0,142.1,18794936.0,6.651,49663059.0,69.73,5474600.0,287.6,6652700.0,,0.0,217.8244,1487685.0,87.28,619272.0,38.99,3801300.0,541.0,3223624.0,55.06,2300100.0,73.43,2256100.0,3526.0,153902.0,846.0,1769941.0,202.5,322430.0,287.62,2294200.0,55.0,10585000.0,3848.0671,2403502.0,2171.49,474000.0,30.92,9629400.0,20.8,1582500.0,563.66,616900.0,632.0,8750009.0,414.3,15806093.0,85.86,3314005.0,66.6,9506100.0,159.9178,111405.0,67.28,3180625.0,87.2,1220690.0,62.45,7559838.0,48.6,530365.0,2045.0,1780064.0,195.0,72348.0,937.5,1213256.0,473.75,88703968.0,,0.0,107.28,2663600.0,1669.0,3264462.0,408.464,176666.0,329.0,136577.0,206.96,5961800.0,26.375,2349400.0,1340.0,139142.0,389.5,204910.0,112.717,192580.0,27.93,7858900.0,227.85,65377838.0,527.2,7174967.0,746.0,19045.0,21.83,1014455.0,3048.0,898246.0,33.79,1937600.0,127.16,887100.0,849.5,797599.0,,0.0,73.47,33033700.0,16.945,5203249.0,36.61,4657000.0,70.95,6794200.0,105.05,839990.0,,0.0,156.46,10897600.0,140.98,2699500.0,1496.0,881403.0,11.92,12644817.0,119.22,1218000.0,47.42,4475600.0,1180.0,689566.0,,0.0,2531.0,1065701.0,109.08,5239600.0,4698.0,1398886.0,256.831,28807.0,38.59,6534000.0,75.83,981100.0,38.33,4597400.0,44.87,6372100.0,3880.0,15202.0,50.01,3123600.0,199.0,451760.0,92.14,1817300.0,,0.0,342.17,2883000.0,168.67,3912400.0,75.13,2494000.0,3420.0,121182.0,69.62,7050400.0,2.785,614090.0,128.49,1454900.0,35.83,46607100.0,157.0,182055.0,165.12,7742200.0,6.404,36340000.0,162.57,4145000.0,44.28,9170800.0,138.35,50898959.0,52.805,4059000.0,27.15,13786600.0,80.0,48275928.0,99.36,2735700.0,199.0566,759868.0,58.9225,2261200.0,54.93,13000800.0,96.61,1597500.0,209.01,336700.0,43.58,5682900.0,1540.0,4425697.0,12.76,7227200.0,84.76,793800.0,4658.9292,746151.0,34.72,360600.0,111.1,596600.0,125.97,6662900.0,445.4,12292550.0,,0.0,22.795,14249025.0,45.01,56129000.0,36.78,7489000.0,18.9733,26262600.0,43.32,3955600.0,195.5,5604352.0,24.99,9495500.0,84.6,4534900.0,,0.0,410.0,468455.0,189.0,13735982.0,65.65,15281600.0,115.4,14909400.0,2926.0,152286.0,36.5,938800.0,70.61,12427600.0,56.69,6546600.0,,0.0,,0.0,108.85,1440187.0,12.842,24337587.0,6940.0,464902.0,40.4709,29743731.0,,0.0,163.88,3818700.0,1680.0,8393.0,15.4117,7568400.0,21.879,4376725.0,180.0,270735.0,95.43,5127800.0,82.08,2984740.0,2436.0,11854824.0,104.35,1374100.0,43.76,3355400.0,36.86,10252040.0,90.3635,2830378.0,102.87,10468000.0,3054.0,704443.0,106.37,1502600.0,95.75,4172400.0,549.5,533576.0,23.19,6596300.0,,0.0,320.8,3183277.0,80.8401,2067584.0,,0.0,1068.0,309513.0,229.79,904400.0,94.55,3029900.0,276.8,7635786.0,412.0,198315.0,22.34,2957620.0,87.0383,3984895.0,13.41,32537127.0,,0.0,77.59,6667100.0,68.53,3341900.0,31.96,10675500.0,16.3975,3682800.0,128.52,4187200.0,42.46,14194900.0,138.08,1852400.0,77.45,3479000.0,28.44,943030.0,639.0,1891586.0,2407.0,0.0,123.46,968200.0,261.4,559800.0,65.15,9180800.0,146.27,1617500.0,109.1073,1288268.0,283.88,2214721.0,228.11,1834700.0,173.9,21260109.0,107.79,2175000.0,72.38,9730900.0,41.7,1363533.0,4.93,67534371.0,13.54,13381026.0,14.1,36482669.0,437.0,503508.0,955.0,3932053.0,9.033,30252281.0,100.45,4950800.0,744.0,271712.0,119.07,535900.0,419.89,1072900.0,60.23,2819100.0,27.4633,6961679.0,48.48,441890.0,119.87,293500.0,58.26,3854500.0,139.5,737640.0,83.5,2625906.0,243.67,473100.0,80.98,4651900.0,39.44,6991000.0,51.1,1748300.0,47.4467,5837100.0,162.8,1010345.0,27.3752,16514859.0,64.08,1643800.0,113.2,2793800.0,1605.0,4237201.0,85.98,1650400.0,1658.5,11927601.0,11.15,80684200.0,198.5,214522.0,14.59,15110000.0,651.0,473800.0,254.5,611415.0,18.36,15208200.0,214.58,396200.0,252.03,2167000.0,33.89,12514000.0,715.0,134204.0,220.0,809553.0,148.18,838400.0,102.5,324851.0,82.35,8822839.0,750.0,599023.0,74.22,3002962.0,170.65,351500.0,100.64,1700800.0,33.72,9072600.0,50.49,143800.0,1800.0,35242.0,,0.0,371.3,948056.0,63.8029,4022849.0,1203.5,1716568.0,117.89,816100.0,103.5,483618.0,,0.0,69.87,2909100.0,262.0,307213.0,10.8,11374500.0,49.3327,3200074.0,307.9501,23921.0,313.0,3615118.0,2255.0,830430.0,119.0,4155070.0,222.74,1980400.0,62.42,1716700.0,1710.0,828.0,68.5798,23889514.0,,0.0,407.0,955899.0,,0.0,,0.0,818.0,824655.0,79.74,9564900.0,50.49,8455200.0,85.59,1345600.0,45.185,7380799.0,385.5,67008298.0,29.5,10013400.0,37.94,10305000.0,134.4,13609027.0,2324.0,239958.0,56.7865,61840000.0,56.721,58656000.0,90.78,3776300.0,644.8719,2194766.0,118.01,1227500.0,1184.0,411475.0,258.6108,2868103.0,60.11,2888900.0,468.0,105.0,267.6,4114400.0,131.0,973720.0,1333.1372,15792162.0,288.75,1297300.0,45.91,8624700.0,87.74,1928200.0,190.4,7622264.0,16.07,17423900.0,,0.0,102.77,2068900.0,178.96,8410900.0,82.28,849878.0,110.4,983155.0,129.0,505100.0,802.0,63180.0,179.5,438420.0,142.7,5195738.0,53.93,1880400.0,254.09,1103600.0,1121.5,1520128.0,1313.0,154433.0,1192.0,1509998.0,,0.0,81.51,2204400.0,1995.7681,5243473.0,111.7,383659.0,97.1,561951.0,180.4738,8917410.0,38.46,3226900.0,137.1097,4792409.0,18.79,21347600.0,23.51,20052900.0,1170.0,66602.0,33.5,3907900.0,707.3,50066900.0,53.3725,2532150.0,862.0,75700.0,19.18,6144000.0,1456.0,3827630.0,101.02,2293200.0,703.5,639852.0,,0.0,126.36,974858.0,272.73,2128200.0,1220.0,67058.0,476.3,3853901.0,112.0,70387.0,18.8344,6951102.0,291.0,117584.0,631.8,5496506.0,6.0,36484542.0,153.2122,9688784.0,279.8,1749207.0,74.53,6549500.0,1029.0,1426995.0,826.0,44565.0,204.73,785300.0,257.0,384433.0,147.72,461100.0,138.74,837200.0,23.2,6403326.0,814.5,6104529.0,4747.3682,1076656.0,268.0,49498.0,907.2,4287931.0,,0.0,1130.0,1757290.0,689.5,3509216.0,90.03,1977800.0,729.6,8151155.0,14.352,27945446.0,147.4,4856336.0,51.17,42559800.0,178.59,1654800.0,22.78,7802300.0,435.4143,9030534.0,51.6761,4213123.0,23.58,15968204.0,102.0,877603.0,105.69,928100.0,32.96,997400.0,32.52,5377900.0,3.077,234461130.0,145.2867,2881200.0,124.02,700600.0,,0.0,4953.0,636371.0,147.6,32892733.0,170.96,1940600.0,25.87,11506039.0,33.2,11491300.0,237.5,3608688.0,50.4148,2429667.0,398.0,509238.0,120.3,1007000.0,31.37,10646400.0,36.7,7465100.0,72.24,9596380.0,1214.0,738251.0,414.0,117748.0,76.742,167829.0,445.0,111729.0,319.0,167236.0,679.0,194880.0,125.25,653300.0,3138.0,1271681.0,88.2,2101890.0,133.68,14233500.0,115.44,19888900.0,313.0,52855.0,491.2,4635190.0,130.0,15036687.0,62.385,8968578.0,117.6,1643900.0,354.9547,305063.0,20.96,14742100.0,53.39,2121900.0,343.4,13499466.0,65.36,7204500.0,841.3515,2175769.0,14.54,6480000.0,21.97,1080200.0,120.62,1746000.0,880.0,113961.0,112.02,3850100.0,16.41,21259000.0,62.87,1992700.0,350.0,32166.0,43.46,26603300.0,23.69,13578000.0,,0.0,51.16,3027400.0,906.8,3909169.0,67.71,2622700.0,57.3185,3951535.0,262.4,30263869.0,149.3385,693046.0,156.51,2300100.0,212.11,650000.0,39.55,2284700.0,67.5,343019327.0,80.49,8326300.0,176.2,2779608.0,331.4,4718100.0,40.13,5792700.0,87.0,8772400.0,64.46,764913.0,22.192,24958000.0,570.0,1280482.0,3996.0,1870475.0,80.76,1233400.0,60.9,5406400.0,75.05,2079100.0,55.66,1027100.0,582.0,140665.0,107.18,4500700.0,44.94,5846600.0,182.55,4605000.0,91.9,1075900.0,220.6398,759146.0,141.06,2596300.0,41.57,3172700.0,57.532,17697759.0,247.5,1236732.0,162.36,14293800.0,392.8,1766879.0,49.09,5334600.0,152.33,3664200.0,167.3,907600.0,39.28,777400.0,43.19,9650000.0,81.29,9386600.0,173.4,111453.0,378.44,717300.0,47.32,8507000.0,334.2,457876.0,35.99,4503800.0,1340.0,83386.0,247.9,500300.0,53.905,2559000.0,261.9336,19194823.0,224.59,265300.0,31.775,3043620.0,207.2,774400.0,84.33,2371600.0,198.3445,5810168.0,2143.8999,1603573.0,,0.0,810.0,305259.0,29.32,7860800.0,63.19,13398100.0,76.83,1619100.0,286.6,5698845.0,,0.0,26.1,6088200.0,69.68,6081700.0,124.72,488600.0,212.5,1595650.0,474.0,119952.0,53.1202,22010620.0,,0.0,522.7565,15458272.0,23.18,6957900.0,57.51,9144800.0,154.98,1428000.0,94.6,49081300.0,108.83,1290500.0,452.2,6033621.0,13.176,1230000.0,32.56,2181400.0,190.37,1298900.0,46.47,1467000.0,613.88,201000.0,80.5604,37182383.0,752.0,84182.0,189.0,1662786.0,244.8,976760.0,,0.0,271.0,19980.0,990.0,31379.0,203.0,1834730.0,56.12,2470900.0,8.84,6418129.0,27.99,3631200.0,139.27,377400.0,40.26,31720000.0,37.39,10404900.0,110.0,324781.0,31.845,73337000.0,780.7,31422305.0,23.43,13341100.0,65.91,12860900.0,338.63,1268900.0,4.678,54522297.0,169.98,2442400.0,30.3,6816500.0,138.59,2177100.0,63.93,2631200.0,107.21,1309300.0,66.59,3052300.0,6.262,399456000.0,3060.45,48800.0,280.6461,22228530.0,17.0,740500.0,16.6,2281400.0,122.25,3385900.0,4759.0,1090614.0,49.874,2727060.0,585.8,12900537.0,1065.0,16765.0,49.0267,3381900.0,57.81,7013500.0,73.98,2407500.0,25.87,5560900.0,,0.0,180.05,1295080.0,14.035,13330703.0,52.27,21011500.0,16.744,14134500.0,375.8,3997626.0,,0.0,676.0,1423916.0,64.45,6189300.0,,0.0,499.2,1518193.0,526.5,1589739.0,66.6,795058.0,31.2433,7535400.0,,0.0,899.1666,119864.0,109.98,932600.0,66.15,3152800.0,45.16,9396000.0,141.5,117767.0,45.08,7944900.0,118.4,1746040.0,,0.0,49.29,6025700.0,111.64,7730800.0,178.3,5535934.0,37.95,1627073.0,34.8956,34125253.0,62.11,2401000.0,78.97,17715400.0,61.92,3086100.0,182.71,1181300.0,360.0,227041.0,,0.0,29.38,6294500.0,702.3191,5317238.0,116.2,2615091.0,189.0,11336240.0,118.51,2864600.0,63.83,2825400.0,1061.0,736000.0,103.46,8277000.0,160.07,4518000.0,395.0,315900.0,908.3995,3030506.0,48.8516,2198657.0,77.97,2155800.0,85.23,511300.0,143.22,496700.0,336.0,95875.0,114.93,2409700.0,1105.0,33503.0,28.12,22574300.0,101.0,258670.0,1584.9614,15439757.0,,0.0,198.01,1136300.0,920.0,1174924.0,2527.0,1871836.0,775.8,9890002.0,95.79,3193400.0,80.38,969400.0,758.0,1788866.0,57.9,886883.0,35.36,2128700.0,82.16,8356200.0,60.62,25574500.0,35.0877,861926.0,,0.0,209.0,3905644.0,2590.0,92310.0,124.75,1262100.0,1918.0,266603.0,58.27,2158900.0,343.3,1348900.0,1485.5,4849931.0,19.63,22955400.0,4465.0,157639.0,133.4,921825.0,228.0,179215.0,3735.0,8305281.0,65.0467,1910850.0,5675.0,2680063.0,109.15,706500.0,98.19,962100.0,451.7,108838.0,419.3,5433580.0,95.21,909609.0,183.98,1487000.0,22.8711,2377350.0,,0.0,286.67,744700.0,278.9,5237631.0,76.75,4289000.0,309.4004,18889955.0,593.6,1900137.0,68.76,2380000.0,4782.0,206004.0,276.5,12613157.0,80.7615,11507220.0,77.34,1189600.0,20.11,9358078.0,87.98,1784315.0,513.0,808337.0,368.0,158117.0,5.2133,128970874.0,65.8105,6930054.0,87.35,11629531.0,168.69,1168700.0,236.1,18896513.0,59.0,13030900.0,55.71,8231300.0,652.0,3086589.0,463.0,315850.0,579.7,3945329.0,,0.0,107.9781,991016.0,687.0,4817052.0,45.99,3123179.0,608.4,6321530.0,265.0,3992946.0,119.5,6000.0,2213.5,14361786.0,,0.0,136.3433,2133000.0,96.6004,9043714.0,125.84,1316300.0,66.1,9394300.0,1591.0,1921742.0,470.0,4803047.0,1984.0,831957.0,1329.0,4717306.0,152.9,1223800.0,88.13,1275200.0,302.0,2087699.0,44.19,9154500.0,262.0,181929.0,,0.0,157.13,2092600.0,192.51,1836600.0,217.4,1946206.0,120.0,3448895.0,5990.0,400364.0,56.51,8369800.0,65.6,38883581.0,89.85,6493671.0,110.0,527.0,1239.0,9312540.0,,0.0,547.4,1623272.0,767.4,13119976.0,95.28,397300.0,1141.5,1947628.0,21.08,3177300.0,6.5362,0.0,46.95,3159200.0,19.875,2887893.0,106.87,2708200.0,228.54,1263500.0,72.3,3103480.0,101.5,68010.0,980.0,700170.0,1775.0,1947319.0,43.95,5200.0,159.04,1496800.0,110.63,2158300.0,2701.0,650027.0,63.72,730466.0,35.2,13767800.0,167.51,2045100.0,207.0,389054.0,60.12,4533800.0,27.9456,49124372.0,80.19,3339500.0,641.1998,3770974.0,1856.0,1025029.0,434.23,4135023.0,299.23,583900.0,190.55,330600.0,59.26,528100.0,37.045,1299600.0,104.44,1388400.0,154.6,2915335.0,1252.0,347416.0,125.8,254452.0,49.23,2300300.0,55.04,7622000.0,117.5,1089014.0,70.99,7297000.0,,0.0,489.0,60735.0,110.0,690765.0,40.705,11732000.0,36.98,1250800.0,210.44,2564100.0,247.6,573485.0,64.76,6054700.0,1214.246,2383675.0,175.8167,44400.0,52.77,3672000.0,47.73,2473600.0,104.3542,1290085.0,38.34,2251500.0,,0.0,115.54,4292100.0,,0.0,141.32,3954900.0,372.0,613565.0,265.7465,97467223.0,21.4233,91759500.0,74.27,2595200.0,69.4182,2991898.0,5.791,7691000.0,47.78,19712754.0,107.29,25385700.0,184.15,32601115.0,109.97,8049700.0,58.83,2317200.0,208.68,352200.0,70.88,5085200.0,,0.0,17.216,26185731.0,35.96,2117400.0,123.51,928300.0,121.0,2057854.0,221.88,5862200.0,3787.0,4044549.0,,0.0,227.86,5690300.0,137.16,8320600.0,110.91,5679200.0,186.29,1089200.0,,0.0,,0.0,53.26,10911500.0,768.5,1230509.0,694.4,16187066.0,124.53,9447100.0,2480.0,454176.0,499.0,986486.0,19.42,19539200.0,18.7869,3094058.0,93.79,5308600.0,,0.0,117.12,1871400.0,30.6837,4516475.0,201.5,92699166.0,360.0,654870.0,164.0,168889.0,162.12,2001883.0,104.77,979300.0,125.92,2011200.0,175.66,2462100.0,20.43,4212200.0,611.5,877728.0,50.15,4100200.0,41.73,7309000.0,1121.9474,3990357.0,48.56,26838100.0,82.44,729300.0,213.18,466900.0,,0.0,23.21,5272400.0,135.33,1704400.0,80.4611,9644538.0,62.45,4860000.0,1962.0,1607282.0,54.0,3609600.0,55.9,37095000.0,3437.0,312105.0,970.0,643126.0,86.39,3659200.0,27.21,13132500.0,29.7233,85188000.0,,0.0,1169.0,6817304.0,,0.0,21.1378,3068888.0,27.66,6484000.0,90.98,505500.0,3274.1167,826965.0,162.8,742000.0,253.5,1169700.0,35.82,5220200.0,184.76,2031200.0,44.13,6698500.0,75.12,32109700.0,179.5,743966.0,78.45,1056500.0,83.5,2344100.0,47.01,451476.0,113.4272,1286264.0,143.34,532900.0,33.0,16931900.0,84.6,3151600.0
2018-03-19,206.4,2696392.0,69.34,2639400.0,,0.0,1655.0063,5547418.0,43.825,133787200.0,112.03,8598900.0,426.1714,5585747.0,2497.0,1169002.0,91.25,1296457.0,,0.0,62.26,5286200.0,46.21,700291.0,13.1107,4801845.0,28.4667,1938000.0,160.62,1890000.0,18.532,4718493.0,222.18,4029300.0,93.5,2900300.0,43.06,4270500.0,1878.5,476613.0,114.48,2133100.0,192.5,853490.0,134.31,2047300.0,,0.0,55.2,1135100.0,10.77,5646600.0,44.7,4998900.0,,0.0,140.8,661155.0,1970.5,2200811.0,75.3193,1184744.0,54.45,7014300.0,94.43,1454271.0,90.13,821000.0,,0.0,70.52,1287200.0,72.49,1324300.0,96.91,1186300.0,348.0,379496.0,265.39,868000.0,96.78,2406500.0,85.25,409100.0,495.0,17470.0,185.78,1377264.0,723.0,269438.0,58.5,13747300.0,11.02,0.0,11.43,53308600.0,77.87,830500.0,182.55,3970400.0,156.04,582000.0,145.12,2581700.0,77.2465,131616000.0,17.3369,30291200.0,945.2,3416610.0,137.8,94488.0,145.0,791800.0,65.2,638600.0,35.57,7509400.0,138.0,78257.0,166.68,1935600.0,22.835,4813200.0,31.27,704900.0,87.89,1252200.0,127.24,490300.0,,0.0,7570.0,267272.0,388.6,841944.0,1330.0,129314.0,212.75,1063300.0,,0.0,81.7,353800.0,125.5,1329530.0,354.3,6628447.0,507.9051,10814753.0,165.09,829800.0,24.495,71267000.0,110.82,1043400.0,81.52,1002800.0,37.4,832800.0,94.84,2610400.0,4847.5,2676405.0,651.48,593600.0,331.76,6328900.0,581.8,5834670.0,672.6,1166064.0,31.98,57363200.0,638.0,76287.0,192.0,586577.0,40.23,3125500.0,217.0,100833219.0,83.6,2445243.0,4030.0,5240333.0,66.76,3247300.0,92.1802,3090158.0,113.0,229512.0,144.3,2301171.0,6.553,16233600.0,68.53,3300500.0,282.6,3240543.0,,0.0,214.1756,1190948.0,87.72,496482.0,38.24,2490400.0,544.5,2532170.0,54.53,1008300.0,72.65,1090000.0,3530.0,73006.0,834.0,292013.0,201.0,247680.0,278.37,1530400.0,54.34,5127600.0,3908.177,1167706.0,2146.8899,450800.0,30.57,4544000.0,20.73,606900.0,553.83,554600.0,648.0,5152314.0,413.0,3128559.0,85.17,1543511.0,66.07,5553700.0,162.8254,457993.0,66.24,1301316.0,85.4,1923670.0,61.73,2812442.0,48.9,381840.0,2032.0,1089629.0,200.0,665148.0,930.0,634868.0,459.75,48161112.0,,0.0,106.92,986400.0,1670.0,1383065.0,409.9639,166040.0,318.0,43286.0,203.99,4261300.0,26.31,859200.0,1330.0,74756.0,377.0,319237.0,113.2158,132730.0,27.62,5204700.0,225.7,23998729.0,527.2,3902954.0,746.0,45088.0,21.73,679000.0,3050.0,597326.0,33.38,4092900.0,126.28,441100.0,848.5,346453.0,,0.0,72.7,15131400.0,16.955,3041925.0,36.34,2676700.0,69.99,2677300.0,104.3,568409.0,,0.0,152.15,5479200.0,140.3,1414900.0,1460.0,503065.0,11.926,8411693.0,118.53,1275400.0,47.31,1398600.0,1188.0,293042.0,,0.0,2491.0,674633.0,108.19,2542600.0,4735.0,520705.0,256.831,25085.0,38.23,3455800.0,73.98,1275200.0,37.69,4161400.0,44.91,3169200.0,3850.0,10111.0,50.19,1965200.0,197.6,120827.0,92.63,1255700.0,,0.0,332.99,1370100.0,166.44,3804300.0,75.11,687100.0,3330.0,13474.0,70.06,3776900.0,2.7,182460.0,128.52,694100.0,35.3,34417400.0,156.6,373750.0,163.54,1381300.0,6.336,27560000.0,159.61,2374900.0,43.98,3062700.0,135.7,19632270.0,52.205,2923000.0,26.95,4955400.0,79.6,2789918.0,98.65,1654600.0,197.1787,434197.0,58.2125,2137200.0,53.57,4822000.0,93.0,1127200.0,205.13,393000.0,43.6,3307900.0,1532.5,2970854.0,12.6125,4906800.0,84.46,475900.0,4687.6118,520410.0,34.41,635800.0,110.86,286900.0,124.98,6830400.0,438.8,2656997.0,,0.0,22.33,9552478.0,44.27,26734100.0,36.602,3350000.0,18.8967,13749900.0,43.2475,2244000.0,192.35,3334077.0,24.41,6675500.0,83.81,3304900.0,,0.0,402.0,825620.0,188.15,9759844.0,63.63,8883200.0,113.89,4803500.0,2876.0,56486.0,35.55,713500.0,69.15,8224400.0,55.96,6121000.0,,0.0,,0.0,108.45,694149.0,12.55,11612773.0,6805.0,277663.0,39.6372,21603487.0,,0.0,159.53,2798600.0,1660.0,114111.0,15.335,4575000.0,21.8818,4104494.0,178.6,107547.0,94.04,2425000.0,80.64,1120168.0,2414.0,3714005.0,103.86,669700.0,43.54,2527900.0,36.33,3605951.0,88.9273,2422493.0,101.48,6528300.0,3107.0,326175.0,104.75,1269500.0,94.57,3122800.0,545.0,576895.0,23.07,4716100.0,,0.0,323.4,3924143.0,80.6947,1385322.0,,0.0,1079.0,2124106.0,227.67,636200.0,94.37,1629500.0,274.4,802490.0,406.0,632595.0,22.1,1458710.0,86.9702,1894335.0,13.27,14882872.0,,0.0,77.04,5503500.0,68.41,2044000.0,31.16,9728400.0,16.28,3135600.0,125.44,3207700.0,42.09,9410000.0,136.48,1333700.0,77.05,2177100.0,28.28,1048311.0,628.0,461676.0,2407.0,0.0,122.26,1216900.0,262.67,219300.0,64.03,3397000.0,145.86,1787000.0,107.7373,494538.0,279.3043,2191163.0,227.99,1088800.0,173.55,8840772.0,106.53,1393700.0,70.73,3945200.0,41.36,539407.0,4.85,22653904.0,13.445,5168235.0,13.938,15989233.0,420.0,87778.0,957.5,5255187.0,8.896,15756074.0,98.47,2605100.0,717.0,176905.0,119.1,357800.0,411.71,945300.0,60.32,2762300.0,26.478,3858986.0,47.5,197010.0,119.38,35200.0,58.04,2167100.0,135.75,1046688.0,84.2,1226061.0,241.99,429200.0,80.46,1709100.0,39.27,2650800.0,50.7,724400.0,46.4667,4301100.0,161.6,567630.0,27.2611,8576034.0,64.13,977500.0,111.09,1628000.0,1601.0,1647551.0,85.1,1343400.0,1670.0,1988343.0,11.01,63122500.0,200.0,150032.0,14.315,10164400.0,635.0,435443.0,248.5,867376.0,18.05,11531500.0,211.65,285600.0,249.61,1984000.0,33.79,6738900.0,703.0,88098.0,215.0,257726.0,146.8,515800.0,102.0,829409.0,80.9,3302716.0,745.0,258396.0,73.62,1481906.0,167.6,259500.0,100.05,715800.0,33.62,4021500.0,50.53,108700.0,1835.0,102718.0,,0.0,377.0,1055590.0,62.5852,1259281.0,1187.5,824117.0,116.49,689700.0,103.5,112444.0,,0.0,71.26,1550900.0,258.0,494555.0,10.67,6928500.0,49.0489,1485862.0,301.9952,199419.0,299.5,3707821.0,2250.0,31093.0,119.0,1276367.0,223.9,907900.0,61.92,1171000.0,1680.0,1707.0,67.4296,13810133.0,,0.0,397.4,547678.0,,0.0,,0.0,820.0,436577.0,77.18,8917300.0,50.21,4930800.0,85.44,726000.0,45.58,3838741.0,369.25,43186738.0,28.89,7057500.0,37.01,12103100.0,134.5,7926624.0,2316.0,80730.0,54.991,56118000.0,55.0035,63656000.0,90.49,699700.0,654.9856,1810370.0,116.55,990200.0,1196.0,201116.0,260.9651,677655.0,59.84,905400.0,468.0,5923.0,262.53,2426900.0,131.5,587540.0,1311.3783,5383354.0,286.38,1072100.0,44.68,9488200.0,86.45,1536400.0,191.3,2982552.0,15.92,8645400.0,,0.0,102.66,1115800.0,177.1,4744500.0,82.0,529941.0,107.9,1543101.0,127.0,353750.0,806.0,4626.0,176.0,332040.0,139.8,5714595.0,53.45,1938700.0,254.0,476700.0,1102.0,887959.0,1317.0,91725.0,1176.0,643421.0,,0.0,81.3,2027200.0,2476.5605,15382973.0,109.9,187464.0,97.1,272330.0,174.8117,1539959.0,37.84,2821900.0,135.6824,2405946.0,18.7,9447200.0,23.2,9930800.0,1160.0,100987.0,33.7,1975900.0,695.6,22813884.0,53.2,4803308.0,852.0,62299.0,18.94,4253200.0,1454.0,1033031.0,100.07,1146600.0,696.5,368282.0,,0.0,125.47,382190.0,269.98,1217400.0,1218.0,57629.0,474.0,3342157.0,112.0,49334.0,18.4279,4610944.0,284.0,57614.0,624.8,4891858.0,5.952,18948040.0,150.4302,5734172.0,278.2,1007929.0,74.06,3400800.0,1017.0,725191.0,826.0,69129.0,199.06,627400.0,253.0,450116.0,147.26,137200.0,137.84,357900.0,22.7,5039206.0,806.5,1119640.0,4746.3159,562258.0,270.0,69286.0,893.2,1384461.0,,0.0,1111.0,1176048.0,682.0,1560037.0,86.27,1686600.0,720.0,9500311.0,14.066,12971444.0,146.8,1204297.0,50.83,31115200.0,175.74,1292900.0,22.6,1651400.0,414.5623,3989850.0,50.3977,3161242.0,23.41,5258673.0,102.0,964210.0,104.76,579000.0,32.71,309100.0,31.46,1926800.0,3.04,76062430.0,142.2867,1916700.0,123.4,625700.0,,0.0,4924.0,821683.0,145.55,17792634.0,167.63,1653700.0,26.14,4919667.0,32.64,3416600.0,236.5,2164475.0,49.5546,1546152.0,386.0,619791.0,120.19,652900.0,31.03,4830200.0,36.41,4151000.0,70.5,10541690.0,1190.0,272747.0,408.0,189421.0,75.504,260459.0,437.0,476506.0,312.0,378773.0,660.0,193852.0,124.9,294700.0,3124.0,584889.0,86.2,1214330.0,130.24,6017000.0,114.53,13214900.0,315.0,669824.0,487.5,2305873.0,130.0,5203384.0,62.3756,3783626.0,118.36,3178000.0,351.3298,220268.0,20.92,7935300.0,52.69,809200.0,337.5,11931923.0,63.95,6947200.0,818.6577,1209145.0,14.25,4701200.0,21.64,1819500.0,115.98,4159700.0,875.0,73234.0,111.09,1434000.0,16.0,20386500.0,62.49,2205000.0,350.0,36028.0,43.26,12380300.0,23.16,10450200.0,,0.0,50.99,2140300.0,936.8,3878181.0,67.15,770200.0,57.1733,2903350.0,261.0,16916936.0,146.5464,827255.0,156.43,955600.0,208.78,210800.0,39.25,1378800.0,67.13,129800953.0,78.73,5117000.0,178.5,1956716.0,335.25,1502900.0,39.83,1668800.0,85.79,6767000.0,64.58,466536.0,21.758,40981000.0,566.0,743232.0,3959.0,724145.0,80.28,1144100.0,60.6,4453000.0,75.05,2524100.0,55.47,976200.0,572.0,131416.0,106.77,2581700.0,44.05,1639300.0,180.58,3770000.0,91.03,633000.0,217.9337,264227.0,139.82,1662000.0,41.09,2241900.0,56.9997,4633388.0,246.0,470398.0,159.01,4307600.0,392.4,876874.0,48.485,5297400.0,147.62,2787100.0,165.39,494300.0,39.62,541100.0,42.35,17142800.0,80.13,4601300.0,171.2,53296.0,366.51,1416100.0,47.09,6257700.0,331.8,342828.0,36.28,12579600.0,1326.0,53976.0,243.02,437100.0,53.935,1400800.0,258.8007,6892246.0,222.75,165300.0,31.225,1618420.0,204.5,595900.0,84.42,2480300.0,193.612,3135553.0,2108.7,1481734.0,,0.0,787.0,301607.0,29.135,10876800.0,62.48,8199500.0,76.86,1372400.0,291.1,5942088.0,,0.0,25.59,4896400.0,69.21,2774000.0,123.06,338300.0,209.5,1770640.0,462.0,442204.0,52.1279,12391762.0,,0.0,519.0259,9586344.0,22.82,11467700.0,56.95,8117800.0,155.38,821400.0,92.89,33344100.0,108.75,1027900.0,435.0,916245.0,13.085,565000.0,31.76,1911300.0,189.29,635900.0,45.65,2567600.0,611.51,194300.0,80.0966,6881282.0,740.0,75832.0,187.65,936686.0,240.0,744535.0,,0.0,270.0,53230.0,996.0,416412.0,196.2,1083532.0,55.42,1552100.0,8.655,2386290.0,27.8733,1472700.0,139.52,197600.0,39.9825,9596000.0,37.47,5226600.0,109.0,77593.0,31.348,99252000.0,765.9,14898245.0,23.24,2249000.0,65.71,7255600.0,344.93,1004200.0,4.662,19400755.0,169.81,1974800.0,30.17,5618600.0,139.17,2054300.0,62.84,3063500.0,106.72,814400.0,65.33,2141500.0,6.025,713772000.0,3128.46,36100.0,277.4153,12652702.0,16.75,1239700.0,16.34,2723400.0,122.63,1529700.0,4709.0,714729.0,49.3217,1796299.0,572.2,2231001.0,1125.0,7437.0,49.29,1799100.0,56.47,3371400.0,73.56,1849900.0,25.51,7717300.0,,0.0,181.1,605663.0,13.95,5042899.0,51.95,25777400.0,16.58,11322000.0,372.0,1560757.0,,0.0,695.0,114666.0,63.65,4686200.0,,0.0,490.2,746987.0,531.0,1157789.0,66.38,390914.0,31.02,8474400.0,,0.0,876.4166,22700.0,108.04,594000.0,65.33,1814200.0,44.1,3867300.0,138.0,297865.0,44.48,3075600.0,113.4,2318980.0,,0.0,49.3,2758200.0,110.36,4216700.0,175.0,1842458.0,37.45,286502.0,34.4687,20003761.0,61.62,1359300.0,78.66,8368200.0,61.87,2321700.0,181.9,781000.0,359.0,225999.0,,0.0,29.1,2344800.0,702.7688,1557716.0,116.4,574453.0,187.5,1673250.0,116.66,1034000.0,63.34,1436900.0,1067.0,910584.0,101.74,4968100.0,159.43,1913400.0,393.5,391100.0,901.1995,1813776.0,48.1464,1561217.0,77.73,799600.0,84.19,535400.0,143.44,227900.0,330.0,149224.0,113.22,1109300.0,1110.0,22952.0,27.41,10027800.0,101.25,33862.0,1555.9707,5675935.0,,0.0,196.72,840200.0,894.0,146160.0,2532.0,1571974.0,765.2,6109003.0,94.4,1778400.0,79.21,700300.0,754.2,868420.0,59.1,789120.0,34.94,1572200.0,80.3,9028900.0,58.37,14131400.0,34.6852,737506.0,,0.0,206.1,1692079.0,2556.0,45177.0,124.42,959300.0,1900.0,260819.0,57.32,1264800.0,339.08,924000.0,1481.0,3439755.0,19.55,10701000.0,4490.0,75939.0,131.95,461640.0,227.0,344666.0,3611.5,6431536.0,64.3467,1368300.0,5677.0,1303760.0,108.32,616500.0,97.75,920000.0,451.7,45437.0,423.7,2647620.0,94.49,749901.0,182.01,525000.0,22.8756,1117575.0,,0.0,283.84,342100.0,280.0,3014912.0,77.04,2853800.0,306.2432,7526163.0,582.8,1435309.0,68.61,1332500.0,4750.0,87116.0,264.9,7706849.0,80.0503,6069662.0,76.89,557500.0,20.05,5926026.0,86.7,634459.0,525.0,265584.0,360.0,71346.0,5.1357,38550877.0,65.8105,2933212.0,85.79,3101052.0,168.96,1176900.0,233.4,13221316.0,58.3,9350600.0,55.67,6769900.0,646.0,507259.0,456.0,262946.0,576.13,4270911.0,,0.0,106.992,421935.0,670.2,3118935.0,45.815,1866756.0,618.8,3198277.0,272.1,6069412.0,119.5,0.0,2175.5,5670797.0,,0.0,135.11,1116900.0,94.9778,2827791.0,126.29,737700.0,64.7,6097500.0,1560.0,1180089.0,457.2,3258819.0,1991.0,492573.0,1320.0,2013120.0,149.43,839400.0,86.61,913800.0,302.8,1018200.0,44.17,6060400.0,254.0,260497.0,,0.0,155.43,1269300.0,190.45,1160400.0,217.0,1374765.0,120.0,2976507.0,5880.0,194287.0,56.215,3325400.0,68.6,4954738.0,89.05,2028568.0,110.5,3237.0,1219.5,3860602.0,,0.0,550.0943,1034008.0,754.8,11138790.0,94.7,270200.0,1117.5,1312879.0,20.76,4427400.0,6.5362,0.0,45.69,2382100.0,19.5,2491483.0,105.83,1232700.0,226.35,891300.0,71.46,1455252.0,101.5,21942.0,987.5,311275.0,1745.0,818807.0,43.95,0.0,157.35,1113800.0,109.33,1918000.0,2659.0,435784.0,63.5,405362.0,35.26,7071400.0,166.03,1160600.0,205.5,391448.0,60.18,4285200.0,27.6284,26000580.0,79.47,1516600.0,628.5998,1779253.0,1816.0,72728.0,427.0106,1840511.0,302.5,622500.0,190.69,179000.0,58.57,580100.0,36.995,590000.0,103.37,1110400.0,152.0,2484275.0,1226.0,85751.0,125.9,151265.0,48.7,1823200.0,54.96,4405400.0,116.5,2354932.0,70.34,3214900.0,,0.0,481.0,99760.0,108.0,338967.0,40.695,5299000.0,36.48,521000.0,211.72,1819300.0,243.2,442810.0,63.22,3690300.0,1215.6656,1100327.0,171.6667,22800.0,52.21,2899800.0,46.16,1931900.0,104.1558,605713.0,37.49,941700.0,,0.0,113.36,1859200.0,,0.0,140.02,1515200.0,366.0,406930.0,261.6932,26923689.0,20.904,112264500.0,74.13,1165300.0,68.6734,1217847.0,5.56,9624000.0,46.195,7092469.0,104.5,5002200.0,185.05,9722791.0,107.86,6715200.0,58.94,1264600.0,208.04,223700.0,70.13,2237900.0,,0.0,17.156,9766414.0,35.65,1558200.0,123.07,609900.0,121.0,641911.0,215.6,1368800.0,3776.0,2412562.0,,0.0,225.05,3407300.0,136.98,4154100.0,108.46,3351200.0,185.4,1018300.0,,0.0,,0.0,52.8,8712100.0,779.5,522175.0,690.2,4417565.0,123.21,17387800.0,2494.0,277899.0,494.0,176027.0,19.23,2324000.0,18.5314,1881984.0,92.94,2334700.0,,0.0,114.9,1391500.0,30.7233,1297153.0,198.64,49350533.0,358.0,410620.0,160.6,127655.0,159.54,1274303.0,103.95,709800.0,124.22,1546300.0,170.77,1161500.0,19.93,4342900.0,607.0,325767.0,49.53,2341500.0,40.8,4479400.0,1137.4895,737242.0,48.31,12980800.0,81.89,345100.0,212.98,592900.0,,0.0,22.95,3863000.0,131.6,2529300.0,77.9743,5866314.0,61.77,2362900.0,1910.0,874271.0,53.25,1832800.0,55.48,17982200.0,3450.0,99195.0,999.0,155275.0,85.8,2191400.0,26.2,11062600.0,29.15,36160200.0,,0.0,1171.0,4076910.0,,0.0,21.2089,1335150.0,26.95,5293000.0,90.04,332400.0,3283.5671,605932.0,159.18,733700.0,249.5,864170.0,35.53,2708000.0,181.62,1467300.0,44.17,3357900.0,74.15,12744800.0,178.5,12099.0,78.17,878000.0,82.14,2176400.0,47.16,402922.0,111.4078,917833.0,139.89,353400.0,27.9,5892100.0,83.15,2417800.0
2018-03-20,208.5,1604997.0,69.85,2379100.0,,0.0,1665.3563,6206833.0,43.81,78597600.0,112.65,4933800.0,428.6857,7368142.0,2494.0,1279466.0,91.78,1152609.0,,0.0,62.65,3943000.0,46.5,588842.0,13.1733,5209898.0,28.6467,1742100.0,162.88,2249400.0,18.686,3482232.0,229.75,5019300.0,92.71,1764000.0,42.97,2133700.0,1892.0,827845.0,115.56,1959900.0,194.65,999886.0,134.6,1760600.0,,0.0,55.13,975800.0,10.71,6359700.0,45.43,4794300.0,,0.0,141.8,703565.0,1983.0,4226725.0,75.6574,906184.0,55.63,9030100.0,96.43,1527789.0,90.93,668900.0,,0.0,70.85,750300.0,73.68,1288600.0,95.32,3660000.0,340.0,239920.0,270.4,542800.0,97.39,1441300.0,85.63,373700.0,495.0,112890.0,189.2,1220094.0,724.0,204578.0,59.23,8527300.0,11.02,0.0,11.11,65116900.0,78.43,982700.0,182.03,2582200.0,157.14,912900.0,146.31,2491100.0,79.3255,91632000.0,17.8388,18379200.0,944.6,3923938.0,134.0,664204.0,145.28,862600.0,65.71,551000.0,36.27,4881000.0,142.5,66420.0,165.66,806800.0,22.925,3428000.0,31.76,359100.0,87.85,1456300.0,126.39,621300.0,,0.0,7608.0,281614.0,388.6,1548442.0,1328.0,136765.0,212.6,790400.0,,0.0,81.27,388400.0,129.5,1962410.0,347.3,6271058.0,508.498,9372078.0,164.31,1096700.0,24.236,61918000.0,110.76,1169200.0,81.42,645400.0,38.36,832900.0,94.95,2501600.0,4868.0,2123679.0,649.01,361400.0,337.63,6500500.0,585.2,6889584.0,667.0,1284833.0,31.98,44784500.0,630.0,41813.0,189.0,966161.0,39.89,2198300.0,215.95,48334830.0,84.43,1825617.0,3988.0,5940796.0,66.91,1837400.0,92.7313,2304427.0,113.0,190241.0,144.4,2117216.0,6.597,27168959.0,70.04,3979400.0,282.2,3356706.0,,0.0,214.5366,734413.0,86.98,340954.0,38.37,2546000.0,540.5,1369021.0,55.34,1020900.0,73.99,961000.0,3622.0,100259.0,830.0,203746.0,200.05,148110.0,279.68,1313400.0,54.43,3676200.0,3964.1414,490558.0,2139.1101,256800.0,29.85,5588500.0,20.65,475400.0,557.52,381200.0,652.6,5397033.0,416.0,2948166.0,85.99,2014625.0,66.43,6307400.0,172.5173,1393395.0,66.68,1006755.0,86.3,1407720.0,61.6,2957045.0,49.05,202544.0,2059.0,1110445.0,193.5,72460.0,941.5,498260.0,463.9,47342385.0,,0.0,108.9,1147700.0,1678.5,1780917.0,409.4639,149154.0,322.5,37513.0,204.75,2939300.0,26.43,1490400.0,1345.0,41508.0,383.0,231925.0,113.2158,253895.0,27.67,3722700.0,223.5,30779422.0,534.2,4584145.0,747.0,12876.0,21.74,489370.0,3156.0,705741.0,33.39,1996200.0,125.67,679000.0,869.0,200935.0,,0.0,72.92,13113500.0,17.0,2408484.0,36.41,2466300.0,65.41,7260600.0,104.4,400991.0,,0.0,154.06,3557600.0,141.32,1197200.0,1477.0,542578.0,12.014,5013457.0,119.9,1166800.0,47.88,1646500.0,1180.0,201347.0,,0.0,2470.0,862724.0,108.87,3502900.0,4765.0,878725.0,249.8138,43898.0,37.96,2960800.0,75.21,859300.0,37.95,3274600.0,44.77,2063900.0,3870.0,8291.0,49.68,1338600.0,209.0,247081.0,93.07,716200.0,,0.0,327.61,1087900.0,165.0,3868100.0,75.4,568700.0,3210.0,17706.0,69.69,2403300.0,2.73,290080.0,128.12,643600.0,34.57,20893700.0,158.0,128015.0,164.18,964300.0,6.4034,27400000.0,161.0,1189200.0,43.99,2114700.0,132.75,30876921.0,51.825,2869400.0,26.81,7629600.0,80.0,4205509.0,98.67,1270900.0,199.8614,433020.0,58.005,1498400.0,54.7,5140600.0,89.19,2602400.0,208.29,372300.0,43.12,2604000.0,1528.0,2728034.0,12.815,3756400.0,83.82,388100.0,4701.9536,535092.0,34.13,519800.0,110.44,228000.0,125.12,7113600.0,450.8,1523271.0,,0.0,22.46,7357894.0,44.37,22809700.0,37.58,3120000.0,18.99,10785000.0,43.13,1776000.0,191.1,3359494.0,24.07,11275600.0,84.31,3145900.0,,0.0,406.0,646723.0,182.0,4749738.0,62.94,9700600.0,114.5,4587200.0,2882.0,38956.0,34.75,1010700.0,68.45,5464800.0,56.5,4363500.0,,0.0,,0.0,111.05,651317.0,12.66,8383031.0,6730.0,229501.0,39.5359,17448731.0,,0.0,159.99,1499400.0,1680.0,19292.0,15.3667,4726200.0,21.9576,3084695.0,179.2,111037.0,93.41,2651900.0,80.82,871923.0,2417.5,4743468.0,103.57,853800.0,43.18,1316600.0,36.47,2831546.0,89.1489,2627112.0,101.35,8330300.0,3100.0,224520.0,104.97,882300.0,94.94,2837100.0,544.0,532548.0,22.68,4706100.0,,0.0,326.3,1574375.0,83.9338,6225035.0,,0.0,1085.0,377356.0,231.59,574200.0,95.11,1925400.0,271.6,687599.0,421.0,1938344.0,22.2,1462110.0,86.9362,2139558.0,13.195,10789027.0,,0.0,76.43,3888500.0,66.37,2680800.0,31.55,8607900.0,16.3975,2394400.0,126.85,1960100.0,41.96,8000800.0,136.63,1160700.0,76.89,1429500.0,28.61,424666.0,633.0,341255.0,2407.0,0.0,123.09,1033900.0,260.26,211200.0,62.74,4268900.0,148.2,1613700.0,108.1777,468182.0,275.4606,944830.0,229.98,1326100.0,176.5,8448558.0,106.08,1641300.0,70.55,2285300.0,41.43,464094.0,4.876,22260530.0,13.46,4155623.0,14.13,15000696.0,419.5,23929.0,934.0,7075944.0,8.866,9877163.0,101.33,4555100.0,719.0,131422.0,119.15,344200.0,415.26,424200.0,60.27,3513400.0,26.4072,3484422.0,46.2,381290.0,119.58,35400.0,57.67,1507800.0,136.75,794128.0,85.0,1848156.0,239.46,323900.0,81.16,1783200.0,39.38,3040200.0,50.41,599800.0,47.1133,2465400.0,162.4,509355.0,27.3253,13878118.0,64.22,688100.0,110.31,2610100.0,1610.5,2145994.0,85.52,920300.0,1679.5,1894610.0,10.99,45612800.0,204.0,319093.0,14.08,9830400.0,641.0,344107.0,253.5,871135.0,18.49,16664700.0,215.63,207600.0,251.99,3398100.0,33.74,7894100.0,702.0,386425.0,215.5,886473.0,148.9,490300.0,102.5,736439.0,79.0,7576778.0,749.0,358161.0,73.46,1756910.0,169.96,169500.0,100.92,962600.0,33.53,4694600.0,50.42,129600.0,1845.0,5205.0,,0.0,374.1,933168.0,62.8846,1143518.0,1166.0,946472.0,115.24,460000.0,104.25,492284.0,,0.0,73.0,1680100.0,260.0,177445.0,10.756,3586000.0,49.2885,2053566.0,301.1446,479986.0,301.8,2367963.0,2220.0,28946.0,118.2,1578753.0,225.38,798100.0,62.49,942200.0,1715.0,1720.0,65.3688,18554546.0,,0.0,379.0,706354.0,,0.0,,0.0,841.5,525112.0,76.92,5798300.0,49.93,6444000.0,86.03,475700.0,45.46,2099682.0,368.25,63917947.0,29.26,7784300.0,36.89,8494800.0,136.05,14932697.0,2330.0,45774.0,54.8855,36638000.0,54.79,54598000.0,90.78,611000.0,659.8017,935651.0,117.7,742800.0,1200.0,215624.0,262.2328,827348.0,59.99,934700.0,469.0,2546.0,263.19,1514800.0,131.0,729870.0,1306.9459,5935597.0,285.71,548900.0,45.49,6657400.0,85.7,1636300.0,191.4,2953599.0,15.83,6871900.0,,0.0,100.6,1576400.0,178.16,4148300.0,82.06,397436.0,106.4,792930.0,128.0,435970.0,800.0,39055.0,177.5,296310.0,139.6,3639033.0,53.67,1741900.0,256.52,734300.0,1112.5,1366040.0,1327.0,132965.0,1180.0,693219.0,,0.0,81.35,1028300.0,2472.9077,5740734.0,111.7,158592.0,96.96,318980.0,173.92,2334754.0,37.81,2963100.0,135.9354,3012248.0,18.78,11180300.0,23.28,8403100.0,1155.0,82929.0,33.56,1940000.0,699.1,20212640.0,51.5451,3111765.0,848.0,77234.0,18.92,4257300.0,1462.0,928020.0,100.33,777600.0,705.5,533243.0,,0.0,125.42,228859.0,273.6,1049200.0,1216.0,38555.0,475.0,4577685.0,112.0,65950.0,18.4739,6214864.0,285.0,345148.0,629.2,3933480.0,5.92,19140203.0,149.3308,4536188.0,277.2,742071.0,74.41,2955200.0,1027.0,654179.0,830.0,19018.0,200.72,325400.0,257.0,245946.0,150.37,415600.0,135.62,486100.0,23.0,3471039.0,809.0,1014528.0,4753.6841,504528.0,267.0,208372.0,904.4,1910434.0,,0.0,1111.0,876671.0,679.5,1269791.0,87.01,1487600.0,719.0,3360630.0,14.12,10485665.0,146.0,1938591.0,51.55,22215000.0,178.15,1451000.0,22.32,2771000.0,414.2706,3336426.0,50.3788,3038957.0,22.88,5517000.0,108.0,1156745.0,104.81,566300.0,32.55,611000.0,31.73,1367900.0,3.059,68742134.0,143.3967,1804500.0,124.17,836500.0,,0.0,4989.0,455618.0,144.85,18837797.0,167.8,1402800.0,26.2,7590838.0,32.53,2920500.0,235.8,1062025.0,49.7366,1076225.0,389.0,407130.0,120.77,539400.0,30.77,2800800.0,35.85,7017700.0,70.18,11276895.0,1160.0,423807.0,409.0,119278.0,76.742,48151.0,438.5,71608.0,315.0,219461.0,669.0,186397.0,125.36,321700.0,3177.0,739969.0,87.0,2013790.0,131.21,6214300.0,114.64,9921200.0,307.0,630664.0,490.0,3981773.0,130.0,2236641.0,62.2723,4396959.0,118.4,1479900.0,360.1596,190710.0,20.93,5475600.0,52.7,811800.0,337.7,17975515.0,63.18,7502500.0,806.8906,768926.0,14.17,4065200.0,21.75,886900.0,117.19,2844600.0,874.0,36100.0,110.12,1505900.0,15.61,23064900.0,61.93,2199100.0,353.0,20424.0,43.16,13559800.0,23.41,6614100.0,,0.0,51.41,2126400.0,947.2,2930930.0,67.58,628100.0,56.9893,2490253.0,264.4,22246378.0,146.4777,621227.0,158.82,775000.0,209.61,256100.0,39.4,1136300.0,67.87,174692409.0,78.37,3943800.0,179.7,1049833.0,335.6,1153900.0,39.68,1151000.0,85.73,4797800.0,64.92,356767.0,21.913,22238000.0,569.5,771966.0,4036.0,665395.0,81.48,1137200.0,60.69,2797100.0,75.15,1753000.0,55.69,422400.0,580.0,219639.0,107.47,2591900.0,44.42,1065300.0,182.51,2859300.0,89.85,745900.0,218.2945,376698.0,140.55,1340800.0,41.02,2307900.0,57.1244,3276513.0,251.55,608141.0,159.38,3105100.0,390.0,2658951.0,49.27,4514600.0,141.81,3067700.0,167.46,463500.0,39.98,658200.0,42.35,8369100.0,79.9,4267000.0,169.6,82547.0,364.73,632000.0,47.2,5745800.0,333.0,491957.0,36.73,5725100.0,1270.0,64611.0,246.79,671600.0,53.875,1355600.0,258.2311,6571087.0,224.22,267400.0,31.5875,1626852.0,204.21,594500.0,84.93,1600800.0,194.3562,2066688.0,2118.0498,1327840.0,,0.0,792.0,482320.0,29.34,5136400.0,61.52,6505200.0,77.88,1262600.0,288.8,4029249.0,,0.0,25.03,2764300.0,71.46,4723500.0,125.11,339100.0,210.0,1195570.0,467.0,355431.0,52.1374,8153440.0,,0.0,522.5234,14221586.0,23.12,7531100.0,57.47,8426700.0,158.08,504900.0,93.13,23075200.0,109.39,1077100.0,436.0,499770.0,13.071,565000.0,32.02,2161800.0,188.69,482100.0,46.64,1612100.0,611.9,120000.0,77.1071,4526663.0,745.0,119092.0,192.2,785444.0,240.4,969545.0,,0.0,270.0,71250.0,996.0,29831.0,197.6,257224.0,55.72,1309000.0,8.74,2637069.0,28.05,2726400.0,141.89,192800.0,40.105,6401600.0,37.3,3516500.0,109.0,345424.0,31.75,59919000.0,761.3,8490695.0,23.18,3244200.0,66.8,6906200.0,347.58,634100.0,4.68,15658618.0,172.11,3001100.0,30.3,3498500.0,139.3,1395200.0,63.31,2030400.0,106.35,564300.0,64.2,2923700.0,6.2395,554696000.0,3073.96,35200.0,283.7692,15988882.0,16.75,330900.0,16.36,1672400.0,123.1,1353500.0,4752.0,518916.0,48.9147,1784741.0,568.2,4594752.0,1125.0,220566.0,49.9867,1788300.0,57.64,3788500.0,72.18,2093100.0,25.95,5566500.0,,0.0,181.65,545491.0,13.905,5042871.0,47.05,68601000.0,16.5073,6996000.0,379.0,2517040.0,,0.0,715.0,95495.0,63.91,4877700.0,,0.0,490.0,1050264.0,535.0,1351468.0,67.88,533846.0,31.31,7036800.0,,0.0,877.4999,83648.0,111.1,396500.0,65.51,1547400.0,44.1933,2317350.0,138.5,301754.0,43.45,4698700.0,114.6,2480690.0,,0.0,48.98,3927400.0,109.9,3319000.0,175.5,1234623.0,38.9,616345.0,34.4687,20295824.0,61.74,1004500.0,78.31,8465500.0,62.33,2611000.0,180.39,1312700.0,363.5,559638.0,,0.0,28.93,2619200.0,705.9162,1123208.0,116.4,465088.0,187.0,804370.0,116.51,714400.0,63.58,1578000.0,1060.0,598749.0,100.27,5194600.0,158.85,1649800.0,392.0,184300.0,887.0995,1312198.0,48.2136,1872715.0,77.99,751000.0,84.62,225400.0,144.45,126500.0,333.0,75074.0,113.85,1446900.0,1105.0,13680.0,27.26,5668900.0,101.25,564751.0,1576.2642,6395088.0,,0.0,198.03,886800.0,897.0,296126.0,2551.0,1364448.0,764.0,3934174.0,95.1,2011800.0,79.64,604600.0,748.8,658416.0,56.72,1952527.0,35.1,1213900.0,80.86,7388100.0,58.26,10615400.0,34.902,621807.0,,0.0,204.8,4291461.0,2550.0,32337.0,124.86,1432400.0,1892.0,105112.0,56.96,1451200.0,333.86,690000.0,1473.5,7656927.0,19.46,10213200.0,4575.0,92272.0,133.5,304608.0,229.0,192469.0,3658.5,4904596.0,64.3,701700.0,5634.0,1220401.0,110.4,704500.0,98.18,384300.0,453.0,36910.0,423.9,35718090.0,95.24,611338.0,182.26,470600.0,23.0978,562275.0,,0.0,288.97,520600.0,282.0,2153363.0,77.31,2184200.0,310.0181,9224441.0,585.0,1437063.0,68.58,1209300.0,4744.0,88642.0,269.4,6663471.0,80.0252,4472717.0,77.67,461800.0,19.99,4138792.0,87.8,612656.0,513.0,372220.0,363.5,79306.0,5.1415,49912109.0,65.4425,1974841.0,85.4,2939027.0,169.33,1368700.0,233.5,9267825.0,58.66,5888400.0,55.97,5486700.0,679.0,843031.0,462.0,183353.0,578.85,3354435.0,,0.0,107.485,1397316.0,669.2,2768572.0,45.81,1227116.0,622.2,2343109.0,274.5,4785632.0,119.5,727043.0,2198.5,6338050.0,,0.0,135.3033,1030800.0,95.3925,1826217.0,125.43,793100.0,65.56,5446300.0,1558.0,1750618.0,460.6,4565499.0,1994.0,450257.0,1314.5,2283972.0,150.79,613900.0,86.71,621300.0,305.6,1099582.0,43.85,4360100.0,256.0,259491.0,,0.0,154.58,1318200.0,195.65,1289500.0,214.2,3185060.0,120.0,1523975.0,5860.0,260371.0,55.3,4400600.0,62.8,7125285.0,89.05,1815516.0,110.0,778.0,1212.0,3288260.0,,0.0,566.7094,1694344.0,749.7,8396973.0,94.64,175200.0,1134.5,1267916.0,21.1,2288100.0,6.5362,0.0,45.43,2056800.0,19.905,1860699.0,106.15,1008200.0,227.61,982500.0,72.72,1391177.0,101.5,13600.0,988.5,526703.0,1726.0,876522.0,43.19,2700.0,158.53,1029900.0,109.07,1428600.0,2677.0,223784.0,64.28,238432.0,35.4,4799800.0,166.51,856700.0,203.0,1140304.0,60.43,3001300.0,27.4471,26701240.0,76.88,2532400.0,633.9665,3699100.0,1874.0,39983.0,423.2673,3125757.0,308.14,453700.0,192.5,102800.0,59.16,775400.0,37.17,510000.0,104.54,1282200.0,152.8,2756400.0,1216.0,82921.0,125.5,93979.0,48.99,1666100.0,54.65,3209100.0,117.0,496978.0,71.56,5015000.0,,0.0,484.5,118635.0,108.0,265812.0,40.92,6760400.0,36.49,465900.0,214.72,1523200.0,244.8,366915.0,62.78,2547800.0,1210.4604,1149676.0,172.96,66900.0,53.18,2058400.0,46.43,2255100.0,104.9493,1408781.0,37.51,1044400.0,,0.0,112.0,3276200.0,,0.0,141.48,973800.0,371.5,347371.0,262.0732,32789073.0,20.7033,71464500.0,74.02,1164900.0,69.0147,1450641.0,5.7,7379000.0,46.235,5726286.0,105.24,2894800.0,187.9,12464592.0,109.46,3781900.0,59.12,1263200.0,212.4,204700.0,70.48,2018700.0,,0.0,17.236,9592246.0,35.43,1282900.0,122.9,657200.0,121.6,501081.0,215.63,1267900.0,3767.5,1903486.0,,0.0,226.78,3429100.0,137.77,4640400.0,108.03,2513000.0,185.16,1037800.0,,0.0,,0.0,52.6,4444500.0,784.5,421815.0,677.4,4627384.0,124.91,7779700.0,2512.0,188261.0,499.0,204113.0,19.03,4471100.0,18.2373,2490762.0,94.47,3354400.0,,0.0,114.14,1116000.0,31.1911,1934600.0,196.74,62369517.0,358.0,104186.0,162.0,82107.0,161.3,949162.0,105.24,580200.0,125.2,1300900.0,171.47,1674300.0,19.82,3759900.0,616.0,374538.0,49.0,2793400.0,40.41,3174200.0,1159.8313,677426.0,47.69,10765500.0,81.03,737900.0,214.46,670100.0,,0.0,21.99,7741300.0,133.08,1500100.0,78.3598,3306442.0,61.54,1894300.0,1945.5,1105318.0,53.15,2306800.0,54.9,26874600.0,3458.0,114544.0,1008.0,232305.0,86.27,1629700.0,26.2,7520600.0,29.3167,24774000.0,,0.0,1146.0,5580363.0,,0.0,21.3511,762750.0,26.64,4047200.0,90.91,285500.0,3274.1167,525063.0,159.54,789700.0,250.5,590930.0,35.39,4032100.0,184.19,1737000.0,44.26,3539900.0,73.99,13003200.0,173.0,80306.0,79.02,671000.0,83.09,1855500.0,47.68,410980.0,111.068,955840.0,142.34,275700.0,30.38,3262000.0,84.66,2653400.0
2018-03-21,209.1,2347981.0,69.4,1583200.0,,0.0,1698.9447,4842156.0,42.8175,148219600.0,112.45,4618000.0,431.2,8191285.0,2417.0,1544289.0,90.27,1611262.0,,0.0,62.42,3478300.0,45.79,585961.0,13.0818,5116324.0,28.6067,1858200.0,162.03,3452600.0,18.65,4313335.0,226.85,3971800.0,92.8,1612700.0,42.62,3078300.0,1893.0,554784.0,116.36,4032800.0,198.15,1026948.0,135.54,2191000.0,,0.0,54.9,1126700.0,10.8,5687900.0,45.37,4883100.0,,0.0,141.8,712990.0,1957.5,1677827.0,75.5071,924085.0,55.84,10173500.0,95.51,1306085.0,91.01,596000.0,,0.0,70.27,753100.0,73.39,927100.0,97.47,1780300.0,343.5,174702.0,270.14,578300.0,96.84,1514400.0,85.94,350000.0,525.0,797624.0,188.7,907373.0,720.0,287656.0,60.78,17171400.0,11.02,0.0,11.26,44691700.0,78.13,998700.0,181.59,2531100.0,157.86,699000.0,142.33,2422300.0,79.093,95016000.0,17.6688,9849600.0,971.8,5907617.0,126.2,291841.0,143.41,1372900.0,65.65,680300.0,38.1,4371300.0,139.0,143196.0,166.24,879800.0,22.7575,3000800.0,31.99,415400.0,88.14,1169600.0,125.36,365000.0,,0.0,7372.0,286252.0,386.0,1191223.0,1320.0,129295.0,213.73,465400.0,,0.0,81.38,315200.0,127.5,542080.0,338.9,8611943.0,506.9169,12154273.0,163.24,675900.0,24.6,54912000.0,110.14,782700.0,80.85,570600.0,38.8,716900.0,94.74,2124000.0,4857.5,2070662.0,648.12,389800.0,337.1,4056300.0,582.6,6336600.0,673.8,1114472.0,31.87,64546300.0,634.0,68630.0,187.0,51646.0,39.82,1585100.0,211.45,47770479.0,84.78,1970661.0,3874.5,6084993.0,66.46,4014200.0,92.869,2892893.0,111.5,119636.0,143.5,2622049.0,6.531,26439075.0,68.44,3523100.0,277.6,5029884.0,,0.0,213.1707,772850.0,86.92,292149.0,38.69,2226100.0,547.5,2347182.0,54.76,803400.0,73.02,1155500.0,3622.0,49690.0,834.0,149941.0,199.4,64640.0,277.29,1340000.0,54.61,4947100.0,3967.2505,985252.0,2144.98,297200.0,30.96,5739100.0,21.06,413000.0,564.16,480100.0,648.6,3861857.0,415.9,8860563.0,86.1,1701219.0,66.1,4331800.0,177.3633,67492.0,65.74,1338675.0,85.4,1555160.0,61.23,2937721.0,48.98,167989.0,2038.0,2289381.0,195.5,183430.0,930.0,368161.0,472.7,56848488.0,,0.0,108.73,465200.0,1678.5,2357628.0,404.9643,87451.0,321.0,81786.0,204.83,3235600.0,26.285,1306600.0,1340.0,48024.0,382.0,238053.0,113.7145,158160.0,27.66,4499300.0,221.95,21104905.0,536.0,6813978.0,744.0,13657.0,21.73,587816.0,3141.0,580553.0,33.27,2304500.0,124.35,766300.0,867.0,199726.0,,0.0,73.32,16374700.0,16.85,2456388.0,35.34,5515300.0,65.69,2171900.0,103.8,389855.0,,0.0,155.8,3887400.0,140.26,1068000.0,1471.0,620824.0,11.922,7367110.0,117.33,1441300.0,47.72,1332500.0,1166.0,811245.0,,0.0,2449.0,1181319.0,107.59,1819700.0,4667.0,890894.0,246.0712,45726.0,38.35,3148100.0,74.79,681000.0,38.66,2502500.0,44.92,3601000.0,3840.0,8034.0,48.99,1541400.0,205.0,2430560.0,93.62,904600.0,,0.0,325.47,907300.0,167.05,5671900.0,75.55,535000.0,3185.0,22068.0,68.69,4184500.0,2.73,271520.0,124.81,1460400.0,34.49,21662600.0,157.4,123075.0,164.5,1186100.0,6.6904,68925000.0,161.48,1553600.0,43.81,2250400.0,132.5,27588663.0,52.345,3329400.0,26.84,6536500.0,81.0,3745703.0,98.18,1437000.0,200.4874,345618.0,57.085,2104000.0,57.04,7720100.0,89.5,1714500.0,208.64,496700.0,42.17,4268600.0,1514.0,1780609.0,12.8125,3352800.0,82.99,410000.0,4709.124,425382.0,34.16,397500.0,109.9,325700.0,121.7,14824000.0,467.2,2272193.0,,0.0,22.32,6323312.0,44.31,22528200.0,37.373,1815000.0,18.9667,11420400.0,43.3225,2076400.0,200.7,5565231.0,24.39,16957900.0,83.35,3721200.0,,0.0,403.0,454795.0,176.9,8881201.0,62.42,7525700.0,117.04,6829600.0,2878.0,42040.0,33.9,642900.0,67.64,6006100.0,55.95,9313900.0,,0.0,,0.0,111.1,599270.0,12.008,35211721.0,6685.0,190131.0,40.1553,13742666.0,,0.0,158.05,2901100.0,1680.0,6972.0,15.2833,3704400.0,21.3289,4168988.0,177.0,200609.0,92.98,3830300.0,80.36,874264.0,2381.0,3225554.0,103.63,704800.0,44.44,4966200.0,36.2,3118080.0,88.484,2227687.0,101.82,6136400.0,3073.0,537172.0,103.37,1308400.0,94.72,3464400.0,524.0,2352050.0,22.52,4371100.0,,0.0,326.7,1856235.0,83.2552,3725513.0,,0.0,1103.0,97669.0,228.26,512800.0,93.31,1661400.0,273.0,724058.0,412.0,356318.0,22.33,1012520.0,87.2596,1355363.0,13.14,11266319.0,,0.0,76.18,4051400.0,66.84,2123200.0,32.92,10172400.0,16.9275,6016800.0,126.0,2050100.0,41.67,7658100.0,136.42,931200.0,76.67,1440900.0,28.58,410500.0,628.0,384048.0,2407.0,0.0,121.07,1140900.0,259.59,151800.0,61.93,1911500.0,146.13,1237200.0,107.7373,431983.0,279.1212,685450.0,225.99,1316300.0,175.65,8488716.0,107.47,1348600.0,71.15,2068500.0,40.95,539641.0,4.874,19480640.0,13.565,4639481.0,14.24,17801979.0,420.0,147741.0,945.0,5913765.0,8.885,16639656.0,104.78,5288900.0,719.0,125303.0,120.81,249800.0,411.84,618800.0,60.13,2940600.0,26.9679,3233304.0,46.08,243740.0,119.11,40600.0,57.46,1607700.0,132.75,1060936.0,86.9,4133357.0,236.79,338300.0,81.48,1847300.0,39.125,2344200.0,50.83,728700.0,46.3567,5097600.0,162.0,608270.0,27.1541,10715065.0,64.06,885100.0,109.24,1421500.0,1592.5,2396916.0,85.19,834600.0,1639.0,2773636.0,11.1,38551000.0,200.0,9069.0,14.205,6119200.0,639.0,405119.0,252.0,569197.0,19.18,15725900.0,214.47,261300.0,249.02,4843700.0,34.06,5436100.0,706.0,110560.0,215.0,382372.0,149.55,591200.0,101.5,345538.0,80.4,4249553.0,745.0,186033.0,73.17,2060809.0,170.88,117500.0,100.58,1023500.0,33.62,4187600.0,50.66,119700.0,1825.0,20333.0,,0.0,369.5,834845.0,62.7648,966152.0,1184.0,1142445.0,114.67,322300.0,104.0,134181.0,,0.0,73.87,1732700.0,258.0,248830.0,10.914,7636500.0,49.4083,1822044.0,314.7556,171077.0,304.6,4326555.0,2260.0,23086.0,117.6,847119.0,223.75,897000.0,62.29,881300.0,1660.0,2262.0,66.519,13592791.0,,0.0,369.8,1107931.0,,0.0,,0.0,812.0,657331.0,76.49,5826500.0,45.51,25201900.0,86.06,649700.0,45.095,2564538.0,371.15,69813602.0,29.37,7054100.0,37.58,11568400.0,132.95,17105044.0,2330.0,75029.0,54.544,37578000.0,54.7,44898000.0,90.48,549300.0,658.3569,1055406.0,116.53,699400.0,1195.0,309041.0,262.595,2913039.0,59.51,704400.0,468.0,3911.0,261.85,2817600.0,131.0,539590.0,1305.7371,6674289.0,285.47,473900.0,47.11,9667300.0,86.6,1689200.0,188.6,2633507.0,15.88,5759300.0,,0.0,100.9,1959800.0,178.02,3494400.0,81.66,699608.0,106.2,639508.0,126.5,242570.0,804.0,5458.0,177.5,233920.0,137.9,4222241.0,53.4,1772600.0,255.67,316900.0,1109.5,808411.0,1333.0,133364.0,1184.0,736525.0,,0.0,81.84,1233200.0,2602.5801,5719097.0,111.6,126957.0,97.0,221589.0,177.4867,1312863.0,38.19,2749600.0,136.7303,2866789.0,18.71,10902800.0,23.28,6337600.0,1155.0,64070.0,32.79,3375700.0,694.0,19225726.0,51.5059,1145588.0,844.0,39511.0,18.75,4488200.0,1463.0,1563806.0,98.47,1492500.0,730.5,512498.0,,0.0,125.36,238578.0,270.81,1178700.0,1218.0,17510.0,462.0,4308335.0,112.0,284916.0,18.5276,2752614.0,284.0,56697.0,614.8,4882305.0,5.9,17482309.0,149.7992,3642381.0,277.0,563151.0,74.02,2165400.0,1018.0,472704.0,824.0,63288.0,200.23,415300.0,252.0,271026.0,149.65,303200.0,136.08,394900.0,23.13,3732115.0,817.5,1343276.0,4710.5264,337702.0,267.0,765415.0,886.0,2393119.0,,0.0,1098.0,1151272.0,674.5,1489739.0,88.79,1232500.0,718.0,5484143.0,14.022,11892783.0,145.0,2138731.0,51.56,23239500.0,176.66,1256500.0,22.2,1455100.0,408.2921,2514223.0,50.6913,2977392.0,22.91,3613094.0,108.0,695200.0,104.11,704800.0,33.13,502800.0,31.61,1446800.0,3.041,77133191.0,141.6633,1477800.0,122.85,546700.0,,0.0,4955.0,974493.0,142.9,36759231.0,168.22,1317800.0,25.81,3897988.0,32.94,3776700.0,231.0,2531795.0,50.0674,771202.0,388.0,413976.0,120.59,551800.0,30.58,2784900.0,36.33,4170500.0,69.56,7129935.0,1163.0,217239.0,406.0,98285.0,75.257,216921.0,443.0,404903.0,311.0,341850.0,665.0,130369.0,125.33,241300.0,3171.0,608873.0,87.2,3016170.0,131.19,5158700.0,114.74,13633000.0,307.5,52709.0,489.9,3093379.0,133.7,2342006.0,59.7934,5603285.0,118.0,992900.0,366.9445,302820.0,20.97,6681000.0,53.16,1246400.0,301.6,47790054.0,61.99,7088700.0,829.1641,1329625.0,14.14,4027200.0,21.81,880500.0,118.06,1456700.0,878.0,33625.0,108.4,3038400.0,15.91,21448400.0,61.51,1528400.0,342.0,7057931.0,43.0,13054000.0,23.45,6083900.0,,0.0,51.59,1172900.0,938.4,2645538.0,67.55,730600.0,57.9864,3216039.0,262.3,15634858.0,145.6787,398437.0,159.81,610200.0,211.27,187200.0,39.5,763600.0,67.16,171923947.0,78.24,4052000.0,177.1,1286713.0,335.47,1270500.0,39.66,1150900.0,87.25,6808700.0,64.5,375402.0,22.428,35675000.0,572.5,2947712.0,4150.0,2701619.0,80.7,1685800.0,57.78,13634600.0,73.32,2889400.0,55.36,769300.0,572.0,139537.0,111.21,3352000.0,43.09,1583700.0,180.75,3238400.0,89.47,524900.0,218.2945,765832.0,140.42,1231900.0,41.55,2155800.0,57.0828,2522057.0,252.65,538101.0,158.66,3871900.0,390.0,566787.0,49.605,5029400.0,142.92,1304100.0,167.21,535100.0,40.12,626000.0,42.03,14592000.0,80.04,4329400.0,170.0,176355.0,361.85,440400.0,47.22,4757300.0,331.6,162712.0,36.12,9137500.0,1282.0,64992.0,247.1,418100.0,53.52,2303800.0,256.2374,10266364.0,223.37,214100.0,31.5875,1353364.0,206.74,567500.0,84.49,1489600.0,195.7692,1899607.0,2142.25,1325669.0,,0.0,791.0,366074.0,29.04,6143800.0,60.0,10480200.0,78.29,958600.0,289.2,3689195.0,,0.0,25.26,3294100.0,73.21,4355900.0,125.39,307100.0,209.5,1352580.0,463.0,178935.0,52.1851,10489746.0,,0.0,521.1244,7037926.0,23.0,5938400.0,57.11,8676000.0,158.26,1238100.0,92.48,24457100.0,109.09,1070300.0,429.6,622583.0,13.073,372000.0,33.47,3379700.0,189.65,419000.0,45.7,2302000.0,606.41,133100.0,77.3133,2791655.0,732.0,69072.0,192.45,579464.0,238.8,646410.0,,0.0,270.0,147280.0,988.0,14995.0,197.7,296476.0,54.17,2225200.0,8.74,1292181.0,28.07,1633500.0,140.78,172200.0,40.02,6814800.0,38.22,5200500.0,108.5,85655.0,31.648,52639000.0,760.0,7461860.0,23.29,3172200.0,66.35,5805200.0,347.22,607000.0,4.663,14826097.0,173.19,1900400.0,30.19,4293200.0,139.45,1193400.0,64.11,2146100.0,106.95,1104500.0,65.35,2549000.0,6.214,438688000.0,3104.55,31400.0,282.0461,18376572.0,16.9,1154900.0,16.51,1560300.0,121.96,3147300.0,4629.0,1256104.0,48.3527,2388667.0,550.0,3369133.0,1125.0,159042.0,50.19,1585200.0,58.46,3186800.0,72.44,1982500.0,26.5,11340800.0,,0.0,180.35,391588.0,13.805,5118897.0,47.02,34597700.0,16.47,9444000.0,367.6,2042724.0,,0.0,743.0,40232.0,66.04,4784800.0,,0.0,484.8,463672.0,535.5,4649665.0,67.32,448739.0,31.3283,5017800.0,,0.0,880.7499,15106.0,113.01,638000.0,65.55,2717900.0,44.5467,2272200.0,139.5,668411.0,42.96,4469700.0,114.0,1942750.0,,0.0,48.39,3127800.0,108.74,3867600.0,170.6,2439367.0,38.8,488981.0,34.4118,19071392.0,62.2,1150900.0,77.04,9822800.0,62.01,2383700.0,181.75,972900.0,364.0,173471.0,,0.0,29.39,4559400.0,709.5132,1731278.0,114.0,905379.0,187.5,386650.0,117.65,558500.0,62.63,1652600.0,1066.0,498666.0,97.75,5917500.0,158.89,1412500.0,391.0,330900.0,891.8995,1389514.0,48.1867,1321934.0,77.95,829300.0,86.56,419700.0,144.72,138700.0,330.0,45332.0,113.95,1233800.0,1105.0,3526.0,27.22,5081700.0,101.5,264035.0,1571.2943,6442531.0,,0.0,198.52,1108300.0,893.0,131427.0,2561.0,2833459.0,762.4,4723338.0,96.15,1623300.0,80.1,667300.0,737.2,855315.0,56.48,930367.0,35.82,1391400.0,81.04,6757200.0,56.81,12231900.0,34.6749,473841.0,,0.0,205.2,1278795.0,2564.0,19893.0,123.37,1069600.0,1902.0,144585.0,56.51,1049000.0,334.87,431300.0,1460.5,4035893.0,19.53,6715800.0,4515.0,75237.0,133.25,243908.0,229.0,279654.0,3715.0,5013352.0,64.5667,936000.0,5626.0,1976198.0,109.47,614300.0,98.33,381500.0,464.0,140842.0,420.3,2440020.0,94.03,767893.0,181.38,525600.0,23.0222,825975.0,,0.0,289.86,431000.0,282.2,5655219.0,77.41,2365900.0,306.1746,9653444.0,589.2,1171940.0,68.0,1308300.0,4680.0,77260.0,273.9,7909990.0,79.9245,5542273.0,77.2,400800.0,19.895,5721419.0,86.38,620810.0,512.0,327458.0,361.0,118594.0,5.0993,52310846.0,64.6767,2346232.0,85.85,2191215.0,167.09,1103100.0,232.0,12444179.0,58.47,6569100.0,55.84,5274600.0,589.0,1867964.0,460.0,304406.0,575.62,3019852.0,,0.0,106.992,476049.0,662.6,3256829.0,45.0,2275926.0,610.0,3321361.0,271.5,2383538.0,119.5,0.0,2216.5,7319625.0,,0.0,135.0767,1165500.0,95.6629,2280475.0,120.16,2185700.0,67.74,7240300.0,1561.5,988731.0,457.4,3099029.0,1963.0,310361.0,1319.0,1867605.0,151.7,539600.0,86.59,647500.0,301.6,356457.0,43.9,4510100.0,252.0,265251.0,,0.0,154.34,1401000.0,193.81,1471800.0,217.8,2597810.0,119.8,234455.0,5850.0,204615.0,55.205,3847200.0,63.0,3945099.0,89.6,2288311.0,110.0,2583.0,1223.5,2809303.0,,0.0,554.1358,1312503.0,747.1,9976900.0,93.81,276600.0,1124.5,1542545.0,21.53,4621900.0,6.5362,0.0,46.4,1467800.0,20.34,2435764.0,106.81,1966100.0,226.07,1350500.0,72.3,1194180.0,101.5,6917.0,996.5,398651.0,1725.5,624966.0,43.19,0.0,160.24,1389100.0,108.47,1618500.0,2686.0,284834.0,64.28,221790.0,35.3,4325100.0,164.73,907300.0,201.5,393665.0,60.3,4319000.0,27.1903,23086853.0,76.05,2010000.0,629.2998,1361883.0,1870.0,32121.0,422.4651,4562216.0,309.34,451800.0,193.09,102200.0,58.32,1027600.0,37.1125,368800.0,104.68,873300.0,151.6,1831655.0,1242.0,79627.0,127.0,140932.0,49.5,1907100.0,54.72,3029500.0,116.5,724020.0,70.14,3792600.0,,0.0,480.0,130187.0,106.0,290460.0,41.44,7234800.0,36.3,425100.0,212.96,1029200.0,242.8,374650.0,62.59,2577400.0,1180.1752,4150243.0,172.6967,35100.0,52.97,2016000.0,47.5,2331800.0,104.5525,738084.0,37.42,653000.0,,0.0,112.58,2973300.0,,0.0,141.1,1316300.0,368.5,278327.0,260.6798,34294752.0,21.102,89376000.0,73.69,1853200.0,69.038,1752782.0,5.651,4905000.0,46.555,5923941.0,104.73,2053800.0,187.2,11644077.0,108.64,3703800.0,59.3,904700.0,212.48,202600.0,69.94,2619500.0,,0.0,17.04,10559545.0,35.29,985600.0,124.22,858200.0,121.2,583067.0,213.0,1027600.0,3734.0,2007733.0,,0.0,222.82,3419800.0,138.56,3465500.0,107.65,2805100.0,187.27,913800.0,,0.0,,0.0,52.55,6881500.0,781.0,1127217.0,678.8,3418184.0,123.22,7359500.0,2526.0,204632.0,499.0,209269.0,18.97,1937400.0,18.3723,1708399.0,95.45,3066200.0,,0.0,114.81,1043400.0,31.2466,1642606.0,196.82,59324365.0,360.0,173815.0,161.7,72117.0,160.5,888633.0,105.05,466800.0,124.6,980200.0,170.34,1050000.0,20.15,4039700.0,607.0,169656.0,48.46,2570400.0,41.16,3190800.0,1170.0308,791227.0,47.28,11062500.0,81.51,561200.0,211.18,378200.0,,0.0,22.16,7385700.0,133.43,1077200.0,77.7324,3150989.0,61.29,1396200.0,1970.5,1242814.0,52.45,3058200.0,54.79,18997300.0,3423.0,204151.0,996.5,214905.0,85.92,1475900.0,27.0,6103700.0,29.3933,35508000.0,,0.0,1110.0,9272168.0,,0.0,21.1674,840375.0,26.5,2120200.0,90.0,242200.0,3176.1768,1234705.0,158.15,554100.0,249.5,340400.0,35.38,3485600.0,178.92,5681200.0,44.46,6089700.0,75.04,15418500.0,175.0,658561.0,79.34,845000.0,82.81,1302600.0,46.95,468221.0,111.0485,964595.0,143.46,286600.0,31.08,4460900.0,84.1,3305400.0
2018-03-22,208.6,899046.0,67.47,1690000.0,,0.0,1656.1781,5297552.0,42.2125,165963200.0,98.1,26861200.0,425.4857,7637084.0,2429.0,1494581.0,89.09,1902998.0,,0.0,60.93,5345300.0,45.08,798186.0,12.8844,9571746.0,28.12,2188800.0,150.23,8203600.0,18.674,6765627.0,220.52,3008700.0,90.54,2842400.0,41.94,2645500.0,1884.0,797667.0,113.14,2175400.0,197.0,1398251.0,131.41,2596500.0,,0.0,54.92,1237700.0,10.82,7888900.0,44.37,5500500.0,,0.0,140.2,691120.0,1913.0,3409559.0,74.846,1712221.0,54.81,9088200.0,94.63,2307587.0,89.48,567200.0,,0.0,68.57,971800.0,71.65,848800.0,94.11,1536200.0,342.5,323863.0,260.13,714100.0,94.65,1999200.0,84.6,689700.0,525.0,7379.0,184.92,1624131.0,708.0,408321.0,58.96,14876400.0,11.02,0.0,10.91,59944200.0,76.18,1226200.0,176.08,3553000.0,151.06,1123600.0,143.01,2454100.0,77.246,126412000.0,17.1087,14956800.0,950.6,4962088.0,127.0,210415.0,139.31,1562200.0,64.48,1105700.0,37.28,5555700.0,138.0,557859.0,161.19,1101000.0,22.0425,4390400.0,30.52,955200.0,83.79,1948600.0,122.18,1061600.0,,0.0,7112.0,577175.0,376.2,901164.0,1302.0,197473.0,204.72,1008300.0,,0.0,81.17,577000.0,126.0,1007570.0,334.8,4762576.0,498.0237,21021182.0,160.26,1073300.0,24.357,43078000.0,105.92,1096700.0,80.15,791200.0,38.55,890900.0,91.41,4113900.0,4833.5,2239278.0,643.37,519900.0,319.61,7282200.0,571.8,5309676.0,665.2,1694390.0,30.55,110271900.0,628.0,87776.0,182.0,402290.0,39.14,2406500.0,207.0,40465039.0,82.51,3760357.0,3885.0,6940504.0,65.55,3790200.0,91.5504,3591630.0,111.5,200716.0,142.3,2975427.0,6.445,40077092.0,67.25,3187400.0,272.7,2480830.0,,0.0,208.0488,1044680.0,87.26,540545.0,37.27,2704900.0,551.5,4950557.0,53.94,843800.0,72.05,1483600.0,3578.0,69245.0,822.0,188828.0,200.0,69970.0,271.89,1748600.0,52.02,6626600.0,3871.9038,754669.0,2113.8,443300.0,29.78,4531900.0,20.33,550900.0,539.42,699200.0,642.0,4320586.0,403.2,5250379.0,85.33,2086260.0,63.95,6778700.0,175.9095,243797.0,65.05,1792647.0,83.8,1492670.0,60.11,4860287.0,48.09,273995.0,2006.0,1055186.0,196.0,565857.0,922.5,690934.0,463.3,49719439.0,,0.0,106.33,596400.0,1656.0,2126305.0,399.9648,94415.0,319.0,39342.0,197.63,7113400.0,25.465,1169200.0,1330.0,58934.0,366.5,286613.0,113.7145,373180.0,26.94,6294500.0,218.85,28537576.0,519.8,5271263.0,738.0,24934.0,21.45,627107.0,2991.0,717474.0,32.49,14648300.0,122.58,660000.0,853.5,187419.0,,0.0,70.31,27652300.0,16.94,3610525.0,35.45,6527100.0,63.86,1927100.0,102.95,759242.0,,0.0,146.9,8225600.0,137.64,1543100.0,1407.0,741885.0,11.186,19710899.0,112.62,1039200.0,46.48,2634400.0,1138.0,281083.0,,0.0,2529.0,1275537.0,108.95,3447000.0,4683.0,1293223.0,246.539,20797.0,37.39,2117500.0,73.25,770800.0,37.27,2163100.0,42.95,5413800.0,3850.0,5625.0,48.38,1578400.0,209.5,746620.0,92.66,1229000.0,,0.0,322.97,2769200.0,165.34,4238100.0,73.44,534900.0,3190.0,19639.0,68.82,4115800.0,2.69,175840.0,125.51,1037600.0,33.23,53922000.0,161.0,642597.0,160.16,1562900.0,6.7342,77065000.0,157.55,2015300.0,43.95,3402800.0,131.9,19992278.0,51.92,4339400.0,26.73,7524500.0,80.3,4266378.0,94.65,2300400.0,199.5037,651669.0,56.195,1676000.0,56.5,11053200.0,85.0,4618900.0,202.84,576900.0,42.1,2950800.0,1489.5,3862336.0,12.4675,3204000.0,82.03,667000.0,4602.5874,748897.0,33.46,519000.0,106.89,256100.0,118.04,10950500.0,453.8,2191349.0,,0.0,21.795,14012928.0,43.07,29520800.0,35.788,1900000.0,18.43,15339900.0,40.7775,4496400.0,196.55,3415849.0,23.96,6194600.0,80.97,5454000.0,,0.0,398.0,877154.0,173.2,3295415.0,61.79,8590500.0,113.7,6297200.0,2840.0,57469.0,33.2,488000.0,67.87,6912500.0,54.67,6631400.0,,0.0,,0.0,111.7,767352.0,11.65,25620915.0,6615.0,395949.0,39.0774,14985466.0,,0.0,151.58,3768800.0,1652.0,5057.0,15.08,3645600.0,20.8967,5233684.0,172.0,904778.0,91.75,2285000.0,79.26,1412669.0,2376.5,3280503.0,102.3,902600.0,43.56,3395500.0,35.7,4342135.0,86.4273,2115790.0,100.6,8911600.0,3072.0,346361.0,102.91,1394200.0,93.54,4472800.0,509.5,2147318.0,22.61,4708000.0,,0.0,330.1,1946832.0,79.9515,3915423.0,,0.0,1083.0,121099.0,226.4,915900.0,85.94,5256500.0,269.6,614826.0,406.0,106496.0,22.05,1303045.0,87.2766,2341423.0,12.91,20619828.0,,0.0,76.19,3704800.0,65.79,1634800.0,32.29,8580800.0,16.685,4062000.0,122.98,2727000.0,40.58,10974100.0,134.12,1093600.0,76.76,2187100.0,27.97,684844.0,616.0,421930.0,2407.0,0.0,117.63,1966500.0,253.29,275300.0,62.92,3191400.0,144.5,1602600.0,106.2206,695393.0,275.2776,617270.0,218.85,1571900.0,173.2,9645933.0,103.97,1020000.0,68.77,3153800.0,39.99,950475.0,4.796,32607193.0,13.47,7053792.0,14.17,19422380.0,420.0,277183.0,951.5,15643212.0,8.819,15954089.0,104.29,6672800.0,698.0,110976.0,116.75,248400.0,417.58,1023700.0,59.75,4788200.0,26.5487,3447314.0,46.06,310560.0,116.65,21500.0,57.51,1967700.0,128.5,1334440.0,85.8,2216204.0,233.6,299000.0,79.43,2650400.0,39.175,2350000.0,50.56,1155000.0,45.7667,4010400.0,158.8,439155.0,27.368,7869706.0,62.47,1512900.0,106.98,2331000.0,1559.0,2402269.0,84.31,973800.0,1594.5,2290900.0,10.75,51280900.0,199.0,57330.0,13.82,8096400.0,627.0,466324.0,242.0,793114.0,18.05,17976600.0,206.52,437800.0,236.27,4249800.0,34.45,7572200.0,693.0,464368.0,205.0,602125.0,146.27,511500.0,101.0,264354.0,78.7,2245456.0,742.0,386142.0,71.34,1579310.0,167.76,167600.0,97.52,1754300.0,32.3,6879600.0,50.24,530800.0,1775.0,955.0,,0.0,368.8,1121507.0,61.6668,1427088.0,1159.5,796808.0,114.03,489500.0,104.0,348457.0,,0.0,72.09,1417400.0,255.0,280545.0,10.722,4548000.0,48.3615,2445725.0,309.6515,646902.0,280.0,8486141.0,2190.0,45889.0,115.6,1051809.0,218.37,1172100.0,61.11,696800.0,1690.0,4084.0,63.979,14862500.0,,0.0,360.4,1545124.0,,0.0,,0.0,791.5,562550.0,75.57,7861000.0,44.45,11606900.0,83.83,554500.0,44.105,5295718.0,359.2,64266183.0,28.56,7008500.0,36.35,15155000.0,128.15,21238866.0,2330.0,157244.0,52.454,53340000.0,52.6575,69312000.0,87.98,719600.0,643.9087,2953728.0,113.51,810600.0,1192.0,313831.0,259.6974,1157348.0,58.34,921800.0,467.0,2180.0,252.6,4489300.0,128.0,791880.0,1283.1722,10580464.0,280.17,570800.0,46.38,11574700.0,84.66,1957400.0,187.7,3701177.0,15.31,11080500.0,,0.0,99.79,1740700.0,175.29,5255100.0,79.76,1068607.0,105.8,782778.0,125.0,256160.0,766.0,30773.0,178.5,378120.0,135.6,4309732.0,51.88,1925700.0,249.15,370200.0,1108.5,626822.0,1300.0,135349.0,1160.0,2097628.0,,0.0,80.44,3031600.0,2534.0913,2706535.0,109.6,145868.0,96.76,394087.0,169.5063,1771059.0,38.15,3299300.0,132.6833,2855387.0,18.32,10862300.0,22.47,13453500.0,1140.0,65540.0,32.7,2427100.0,677.9,33008887.0,51.7098,2964885.0,840.0,86360.0,18.4,5520800.0,1453.0,716019.0,97.05,996800.0,709.0,499676.0,,0.0,121.55,318516.0,265.72,955800.0,1210.0,44229.0,456.1,4151234.0,112.0,25710.0,17.3926,5973363.0,280.0,31947.0,610.6,5427246.0,5.794,25420116.0,145.4015,4964630.0,271.4,1020972.0,71.73,2716900.0,994.0,560121.0,816.0,45659.0,193.88,537000.0,253.0,177036.0,144.71,198700.0,133.25,417200.0,22.49,6275041.0,841.0,2983257.0,4643.1577,709419.0,267.0,335936.0,871.4,3970935.0,,0.0,1071.0,1031723.0,670.0,1410802.0,85.25,2011000.0,718.6,2921106.0,13.59,26378163.0,142.6,2955059.0,50.83,30916000.0,174.83,1531700.0,22.08,1559800.0,405.959,3437450.0,48.6837,3108336.0,22.23,5895693.0,106.6,663141.0,101.88,680300.0,31.21,908000.0,31.64,2231900.0,2.987,117634923.0,137.9667,2003700.0,119.42,771900.0,,0.0,4825.0,625994.0,144.75,23893700.0,162.75,1277300.0,25.46,6571023.0,31.45,4006700.0,228.7,1964768.0,47.6935,1247778.0,380.0,522474.0,118.82,889500.0,29.25,3296000.0,35.5,6112800.0,70.02,6434375.0,1141.0,217240.0,399.0,259979.0,73.524,252218.0,440.0,546626.0,309.0,115311.0,652.0,190071.0,122.49,293100.0,3101.0,537460.0,85.4,3253790.0,127.38,7560100.0,109.95,22550400.0,308.0,495937.0,479.7,1894964.0,132.7,2212333.0,59.5023,3108629.0,118.02,1581700.0,358.3007,234759.0,20.02,9421400.0,51.89,691200.0,292.7,30596194.0,60.53,8156600.0,802.688,712761.0,14.2,4725700.0,21.07,7330800.0,112.92,1631900.0,860.0,115913.0,107.48,2225400.0,15.36,18754700.0,60.0,1924700.0,318.0,95991.0,42.76,12274100.0,23.39,11612100.0,,0.0,50.24,1584900.0,931.0,2890433.0,65.98,595400.0,56.8054,3091459.0,258.4,24659299.0,142.354,665575.0,154.57,750300.0,206.05,318300.0,37.91,1678800.0,66.06,187460991.0,76.53,3816900.0,175.0,1468823.0,327.15,1536300.0,39.83,1653500.0,85.7,12067700.0,63.64,506743.0,21.482,32495000.0,572.5,714836.0,4183.0,1238001.0,81.1,1706400.0,57.0,7117500.0,71.34,3250900.0,54.58,636900.0,576.0,181053.0,106.6,2968800.0,42.5,2761500.0,175.52,4387300.0,88.16,742600.0,219.0161,221498.0,137.25,1626600.0,41.03,3281400.0,55.752,6726878.0,249.3,721130.0,157.04,3669400.0,384.6,917377.0,48.275,4391400.0,141.69,1662100.0,160.91,770100.0,40.2,688000.0,41.05,8815300.0,78.14,4455900.0,168.6,93420.0,350.6,699100.0,45.71,5656400.0,323.4,531516.0,34.53,7554100.0,1248.0,17556.0,240.28,761100.0,53.28,2141400.0,251.8702,13692755.0,221.24,198300.0,30.7625,2656800.0,201.71,498200.0,82.43,2023900.0,186.597,5137418.0,2099.8999,1850043.0,,0.0,774.0,404561.0,28.39,6989600.0,60.39,9788600.0,77.0,1015800.0,290.3,2906276.0,,0.0,24.68,4603100.0,72.97,3809500.0,120.03,238500.0,205.5,954940.0,461.0,277898.0,51.6412,13387990.0,,0.0,516.9274,6781018.0,22.06,6817200.0,54.64,14900500.0,156.13,1155100.0,89.79,38604700.0,107.2,1031300.0,415.0,590412.0,13.086,1440000.0,31.46,3857500.0,182.45,906200.0,44.2,1419500.0,585.39,212600.0,76.5917,3309859.0,726.0,85816.0,190.0,986855.0,236.0,1407675.0,,0.0,270.0,29380.0,970.0,34845.0,194.7,207463.0,52.71,2560300.0,8.535,2536902.0,27.34,2054100.0,135.27,217600.0,40.4725,14222400.0,37.61,4823100.0,108.5,628904.0,30.67,80633000.0,757.2,11476410.0,23.39,5266900.0,64.42,12313300.0,338.83,770400.0,4.544,27537705.0,168.76,1644300.0,30.3,5722700.0,134.19,2971100.0,62.16,2951700.0,102.51,1381100.0,61.09,3619400.0,6.0462,551196000.0,3011.22,21500.0,278.1692,15974096.0,16.7,1320500.0,16.27,2142700.0,120.92,3138300.0,4629.0,1198933.0,48.3236,1957085.0,527.0,10525257.0,1110.0,5766.0,48.88,1484400.0,57.33,2754700.0,70.8,2273700.0,25.9,7598300.0,,0.0,179.55,653810.0,13.63,8140822.0,45.89,25610100.0,16.0773,14572500.0,362.8,1640625.0,,0.0,730.0,124738.0,65.18,6320700.0,,0.0,471.6,933601.0,528.5,2072964.0,65.46,588276.0,30.805,5036400.0,,0.0,864.4999,191825.0,110.73,629100.0,63.49,2419700.0,42.88,3575250.0,138.0,442252.0,44.13,4323200.0,111.6,1771100.0,,0.0,48.26,2405900.0,107.94,4325500.0,163.9,2107387.0,38.6,239276.0,33.7761,22094686.0,59.93,3352600.0,76.41,10481600.0,60.55,2713900.0,175.87,1144600.0,359.0,288909.0,,0.0,29.0,4961000.0,679.8377,2081139.0,114.0,1139319.0,185.0,811620.0,112.98,646000.0,61.71,1989200.0,1042.0,488588.0,97.67,9655800.0,153.28,2606900.0,388.5,308200.0,882.8995,850039.0,46.7495,1343823.0,77.99,1198500.0,85.25,323500.0,144.58,295700.0,323.0,121397.0,111.31,1251000.0,1105.0,93.0,27.32,6735100.0,101.25,168262.0,1534.4348,4889047.0,,0.0,195.69,1045900.0,881.0,261428.0,2489.0,1028609.0,761.6,4053818.0,94.7,1401500.0,78.92,1020600.0,734.4,963633.0,55.38,909322.0,34.39,1546200.0,78.56,9608400.0,55.58,13554600.0,33.4985,780626.0,,0.0,200.1,2426582.0,2514.0,22581.0,120.18,1697000.0,1884.0,119437.0,56.64,1160900.0,327.69,608400.0,1453.5,5200892.0,18.62,12313200.0,4510.0,106202.0,133.6,458877.0,229.0,227781.0,3584.0,5890557.0,61.0667,1227150.0,5895.0,5012725.0,107.66,941300.0,96.48,565900.0,466.7,85900.0,419.9,3770750.0,92.68,773825.0,175.96,815700.0,22.5422,1056150.0,,0.0,280.86,379200.0,277.8,3280511.0,75.04,2540400.0,302.537,13757038.0,582.2,1108690.0,66.6,1824100.0,4630.0,69430.0,272.7,11550674.0,78.0806,7916239.0,75.24,616000.0,19.815,6725295.0,84.96,1233604.0,507.0,306105.0,358.0,147891.0,4.9929,72970266.0,64.2788,3111110.0,85.15,3383130.0,169.41,1316900.0,229.0,9844721.0,57.77,6846500.0,53.4,7755200.0,610.0,664472.0,443.0,256927.0,554.03,3923882.0,,0.0,106.0059,723112.0,649.6,3852366.0,43.89,2630647.0,593.6,3026628.0,269.7,2293059.0,119.5,9960.0,2204.0,6286554.0,,0.0,131.0333,1689600.0,93.0847,4375717.0,118.28,1123300.0,65.52,7500000.0,1536.0,1624374.0,443.8,3814778.0,1932.0,410912.0,1310.0,2555270.0,148.41,559600.0,84.8,821200.0,297.2,1374571.0,43.81,9938000.0,250.0,359769.0,,0.0,152.53,1797300.0,189.08,1293200.0,212.0,3840901.0,118.2,990205.0,5770.0,322823.0,55.255,2607000.0,62.6,3066377.0,89.9,2169994.0,108.0,1938.0,1213.0,2843288.0,,0.0,546.5019,1761798.0,727.1,9731908.0,92.06,568700.0,1108.5,2190040.0,20.55,5902900.0,6.5362,0.0,42.92,2911000.0,19.41,3368803.0,101.5,2411200.0,224.23,1101400.0,70.2,1699668.0,101.5,18170.0,986.5,224769.0,1711.5,853753.0,42.7,300.0,154.46,1086100.0,105.24,1703000.0,2677.0,585740.0,63.52,299535.0,33.73,5728000.0,160.81,980200.0,198.8,312847.0,59.77,8655500.0,26.7145,37332696.0,74.39,2966600.0,622.9998,1628431.0,1860.0,28659.0,418.0087,2991452.0,302.73,597600.0,186.13,128400.0,57.51,924300.0,36.89,1052000.0,100.49,1450000.0,148.8,3172970.0,1222.0,48356.0,126.2,196791.0,47.72,3019400.0,52.31,5162700.0,117.5,12046959.0,68.89,6614000.0,,0.0,484.0,112578.0,101.5,337144.0,40.5,9109000.0,35.9,439800.0,207.33,1665000.0,236.8,516995.0,61.25,4103500.0,1154.6221,1754381.0,170.6667,45900.0,51.95,2036900.0,46.49,1396400.0,103.1638,1580753.0,35.76,1300400.0,,0.0,107.64,2681600.0,,0.0,138.15,2353100.0,366.5,453772.0,256.6265,29023157.0,20.6067,74097000.0,72.7,1503800.0,66.7804,1643475.0,5.452,6327000.0,46.255,7645861.0,102.39,2658100.0,183.6,15672212.0,103.9,7208400.0,57.55,1332900.0,210.05,151300.0,68.45,3475500.0,,0.0,16.784,12873751.0,34.77,1835500.0,123.03,578000.0,121.4,1233449.0,207.36,1451800.0,3748.5,2878839.0,,0.0,215.21,5894800.0,134.87,3713900.0,104.45,4150000.0,180.26,1449100.0,,0.0,,0.0,50.65,9422900.0,782.0,686012.0,669.4,2627217.0,119.99,10501500.0,2468.0,277260.0,495.0,217123.0,18.8,1527200.0,18.1505,1678043.0,93.04,3264500.0,,0.0,113.6,1334300.0,31.3576,1817872.0,192.36,113524011.0,360.0,225301.0,159.1,100619.0,157.98,1277267.0,103.99,1119100.0,122.65,927200.0,166.1,1095500.0,20.35,6223200.0,594.0,426407.0,49.32,4227700.0,39.87,3961500.0,1137.0038,767612.0,46.88,14270800.0,78.36,543500.0,204.61,449500.0,,0.0,21.52,11906300.0,131.22,1045000.0,76.2132,4279640.0,61.42,1924800.0,1971.5,1875862.0,52.75,2715300.0,52.53,32656300.0,3304.0,288124.0,993.0,171521.0,84.24,2174000.0,26.48,7102600.0,29.0467,36744600.0,,0.0,1098.0,6988305.0,,0.0,21.0963,2843438.0,25.375,5189000.0,88.88,215300.0,3155.5579,676945.0,154.66,480100.0,245.0,482490.0,35.2,3359200.0,175.54,3736200.0,44.57,5061500.0,73.5,17737000.0,178.0,204062.0,77.38,839800.0,82.18,1996300.0,44.86,713161.0,108.1359,1249596.0,138.29,397900.0,29.83,3239500.0,82.06,3224400.0
2018-03-23,208.8,1382841.0,66.06,2594100.0,,0.0,1618.4889,6708896.0,41.235,164115200.0,97.46,14253600.0,419.6571,9925933.0,2446.0,1697797.0,87.28,2043351.0,,0.0,59.5,6000800.0,44.5,944849.0,12.6774,7277291.0,27.8033,2787600.0,147.35,4039800.0,18.692,8018212.0,215.02,4297200.0,87.7,2613300.0,42.05,4459400.0,1855.0,656313.0,109.2,3457300.0,195.6,1209390.0,128.02,2763400.0,,0.0,54.01,1240700.0,10.72,6536200.0,43.35,4228200.0,,0.0,137.8,890085.0,1908.0,3214569.0,74.5605,2079530.0,53.41,8215100.0,92.92,2232114.0,87.49,562300.0,,0.0,66.69,1294700.0,70.19,1211400.0,93.24,1356700.0,351.0,319822.0,250.92,996900.0,92.25,2036500.0,82.96,812700.0,525.0,25335.0,180.36,2317383.0,696.0,2348574.0,55.38,19399900.0,11.02,3000.0,10.63,54844500.0,74.61,931600.0,169.43,4529600.0,144.89,1063500.0,142.27,2228600.0,74.778,160120000.0,16.5131,19616000.0,941.0,4114670.0,127.4,433484.0,137.17,1492500.0,62.45,1239900.0,37.01,5934800.0,138.0,58205.0,158.04,762400.0,21.3325,4428800.0,30.16,2280300.0,81.21,2070600.0,118.6,969000.0,,0.0,7142.0,412317.0,376.8,1284583.0,1298.0,303433.0,199.11,1149000.0,,0.0,80.03,547900.0,123.0,1098220.0,340.2,5373925.0,487.2529,24046178.0,158.01,810300.0,24.248,59070000.0,103.06,987500.0,79.23,784700.0,37.9,769000.0,90.45,5100400.0,4788.0,2307502.0,637.02,389800.0,321.0,7237500.0,566.0,6801878.0,649.4,2317432.0,29.17,115740200.0,630.0,68633.0,180.0,559876.0,38.77,2847700.0,204.35,51836215.0,81.07,3819396.0,3921.5,6841191.0,64.29,2419900.0,88.913,4739486.0,108.0,277511.0,142.5,3701442.0,6.274,33873856.0,66.68,3324800.0,269.7,3530425.0,,0.0,205.4634,1806665.0,86.9,520489.0,36.65,4543800.0,550.5,3246258.0,53.1,859800.0,72.52,1386900.0,3548.0,50198.0,806.0,283456.0,198.9,162240.0,260.13,3039600.0,50.73,7548200.0,3891.595,593820.0,2087.01,412500.0,29.2,5951400.0,19.88,770000.0,521.13,655400.0,636.6,4055024.0,400.8,3622544.0,84.18,2379728.0,62.06,8481500.0,172.5173,132564.0,64.16,2174609.0,82.3,2000400.0,59.24,5100643.0,48.05,266997.0,1994.5,1051093.0,197.5,467620.0,913.0,776396.0,462.45,33219378.0,,0.0,104.69,833300.0,1653.0,2382066.0,394.9652,64111.0,317.0,36645.0,192.46,7257000.0,24.97,1511200.0,1330.0,62130.0,365.0,634097.0,112.2183,215668.0,26.3,7242800.0,219.25,24769236.0,525.0,3368621.0,732.0,34474.0,20.79,1243060.0,3012.0,740724.0,31.88,8658600.0,118.43,1198400.0,841.5,265472.0,,0.0,67.9,31458900.0,16.755,3734078.0,35.5,3369500.0,61.71,2525000.0,103.15,621262.0,,0.0,144.29,6533100.0,134.57,1940000.0,1411.0,402077.0,10.998,13827057.0,111.71,1030200.0,45.22,1798800.0,1144.0,184193.0,,0.0,2485.0,1159768.0,109.66,4929700.0,4584.0,1299725.0,247.0069,45404.0,36.38,2306500.0,69.91,996700.0,36.92,3327700.0,41.27,5167300.0,3850.0,18070.0,47.3,2373200.0,207.5,299269.0,90.86,1517600.0,,0.0,312.39,1195400.0,164.0,3333400.0,71.61,533700.0,3135.0,19946.0,68.38,3743700.0,2.69,204090.0,124.4,784500.0,33.17,43863100.0,162.0,517539.0,158.12,2120400.0,6.446,52530000.0,155.42,1468100.0,43.25,2496300.0,134.7,30006345.0,50.735,4044600.0,26.5,5078500.0,80.4,3244480.0,92.39,3220800.0,193.1546,637588.0,54.685,2112000.0,57.74,9442000.0,84.03,1629600.0,198.23,576900.0,42.27,2830600.0,1466.5,2513113.0,12.4325,4137600.0,81.09,467700.0,4588.2461,638886.0,33.64,1046700.0,106.27,332500.0,114.43,10902100.0,460.0,1682680.0,,0.0,21.31,12970822.0,42.42,31759200.0,36.142,2988000.0,18.09,15771600.0,41.9625,5814000.0,196.6,4070621.0,23.51,5628500.0,79.26,3093600.0,,0.0,396.0,969863.0,178.0,5819160.0,60.86,6976900.0,112.98,6227200.0,2820.0,46653.0,32.3,612700.0,67.3,4956600.0,53.9,7321400.0,,0.0,,0.0,108.8,830557.0,11.318,32815496.0,6540.0,317264.0,37.5529,22349905.0,,0.0,148.0,2940600.0,1616.0,14745.0,14.8683,4040400.0,20.5263,7074809.0,172.0,739783.0,90.06,2581600.0,78.48,2066636.0,2359.0,3533613.0,99.78,857700.0,43.3,3678400.0,35.04,5607799.0,85.0532,2788867.0,98.54,7505100.0,3029.0,318574.0,102.3,1603800.0,91.95,2707700.0,530.0,480496.0,22.29,3809300.0,,0.0,330.3,1601563.0,79.4426,5064534.0,,0.0,1088.0,91249.0,226.65,799100.0,84.25,2723700.0,270.4,907361.0,401.0,41995.0,21.88,1279600.0,86.034,915443.0,12.95,20102779.0,,0.0,75.17,3033400.0,65.0,1571400.0,32.23,8514900.0,17.2,7224000.0,121.44,2645800.0,39.71,9244800.0,132.25,1289900.0,75.58,1592700.0,28.25,784411.0,618.0,494979.0,2407.0,0.0,115.85,978300.0,248.63,352700.0,62.16,2949300.0,143.8,1672500.0,105.3888,788452.0,274.5455,898074.0,215.63,1481700.0,171.5,10620380.0,102.8,1493700.0,67.36,2836200.0,39.76,954036.0,4.851,35793102.0,13.255,7237951.0,14.108,15151865.0,418.0,310685.0,929.0,85886463.0,8.864,17271905.0,105.86,6576400.0,681.0,427555.0,112.62,387600.0,401.68,852300.0,58.36,4554400.0,26.2493,4116901.0,45.7,288170.0,113.33,40800.0,56.79,1359100.0,127.0,1874952.0,82.3,3891325.0,229.17,421200.0,78.18,3332200.0,38.675,1663400.0,49.98,837300.0,45.1067,3782100.0,157.2,690810.0,26.8973,6596270.0,60.88,1425700.0,106.11,1944600.0,1540.5,1557374.0,82.98,868800.0,1592.5,2516857.0,10.56,39950900.0,200.0,145522.0,13.4625,9270400.0,620.0,439444.0,234.5,1548410.0,17.52,16437500.0,203.85,468100.0,229.48,2666300.0,33.74,5021900.0,683.0,64738.0,204.0,829761.0,144.51,598800.0,102.0,343127.0,79.4,3193061.0,733.0,399505.0,70.01,2029689.0,163.1,140800.0,94.86,1665400.0,31.03,6910200.0,49.78,124300.0,1770.0,93898.0,,0.0,371.9,960218.0,60.6287,1733719.0,1208.0,1338371.0,112.51,557600.0,104.0,353861.0,,0.0,70.65,1581000.0,256.0,370435.0,10.59,6039000.0,47.939,3344378.0,307.9501,63500.0,266.0,4997463.0,2220.0,66381.0,115.2,2419965.0,218.81,1437900.0,61.01,2150300.0,1660.0,1068.0,62.6372,17536442.0,,0.0,352.8,3303145.0,,0.0,,0.0,780.0,644658.0,72.84,9268900.0,44.21,10248600.0,80.91,560000.0,43.55,4317841.0,358.5,64596484.0,27.78,5836800.0,35.17,13234000.0,130.9,6187822.0,2338.0,76552.0,51.0785,43134000.0,51.3275,49880000.0,86.52,800700.0,640.5374,1466960.0,111.18,736700.0,1214.0,420022.0,258.4297,1175947.0,57.68,747300.0,452.0,69244.0,245.26,3634200.0,127.5,611340.0,1325.2798,23057804.0,270.05,932900.0,46.44,11514900.0,84.22,1586600.0,186.6,3382879.0,14.7,9354500.0,,0.0,98.78,1901700.0,171.8,6021300.0,78.74,908474.0,104.3,765945.0,123.5,384560.0,780.0,26666.0,175.25,609580.0,135.2,10922652.0,50.29,2316200.0,253.98,529300.0,1120.5,836152.0,1290.0,58988.0,1153.0,1601141.0,,0.0,78.17,1682800.0,2516.7407,2045144.0,107.5,203100.0,96.2,359375.0,180.1172,2440817.0,37.26,1934900.0,129.4313,4001239.0,17.63,10561400.0,21.85,16835700.0,1120.0,158071.0,32.55,4648900.0,666.6,31219719.0,50.6588,2195423.0,842.0,136982.0,17.98,4530700.0,1449.0,760302.0,96.06,1418200.0,700.5,633555.0,,0.0,118.35,441003.0,261.6,819000.0,1206.0,62221.0,457.0,2776914.0,111.5,75635.0,17.4463,5550737.0,274.0,112450.0,599.0,6346508.0,5.764,22018650.0,142.3423,4645181.0,273.0,881971.0,70.32,2472900.0,993.5,1292309.0,804.0,62895.0,190.31,603300.0,246.0,328720.0,142.78,310300.0,132.6,548200.0,22.18,6727435.0,837.0,1374992.0,4546.3159,868940.0,263.0,539339.0,861.4,1884620.0,,0.0,1073.0,1265626.0,671.5,991125.0,83.06,1246400.0,712.2,3487981.0,13.41,24747275.0,139.6,2870490.0,49.36,37683900.0,169.87,1751500.0,21.9,1764500.0,405.084,2422059.0,47.4905,3365366.0,22.03,4911146.0,106.0,4690261.0,99.72,919900.0,30.32,1004900.0,30.89,1836700.0,2.9525,126038145.0,133.05,3037800.0,117.69,959500.0,,0.0,4707.0,1024613.0,145.4,21845153.0,156.91,1898700.0,25.08,3742557.0,30.72,2958700.0,225.8,2752102.0,45.9647,1715045.0,371.5,700417.0,118.0,1208600.0,28.59,2752200.0,34.33,5598100.0,71.16,5324655.0,1137.0,198422.0,391.0,405052.0,73.029,172446.0,435.0,3265917.0,304.0,138437.0,644.0,316884.0,119.2,334700.0,3086.0,721642.0,84.4,1320480.0,125.1,8452500.0,107.01,23081500.0,300.0,679436.0,476.8,2218049.0,132.6,2399361.0,59.108,2346195.0,117.95,1370500.0,357.743,251937.0,19.04,15182700.0,50.81,654000.0,296.7,20657238.0,60.03,6316300.0,811.5134,810448.0,14.01,3748700.0,20.61,4864700.0,108.18,2171500.0,865.0,285416.0,104.74,2961400.0,15.01,20378000.0,59.36,1672800.0,332.0,44059.0,42.33,13475200.0,23.28,17847400.0,,0.0,49.07,1561100.0,924.7,3150575.0,65.02,824500.0,56.2052,3682542.0,254.2,21786156.0,139.5962,1025135.0,157.19,892900.0,202.7,332800.0,37.17,1837200.0,64.76,258338435.0,74.76,4298100.0,173.0,1234105.0,336.31,2898600.0,39.45,1933900.0,83.77,7383700.0,62.78,504188.0,20.263,52235000.0,570.0,625228.0,4124.0,1873600.0,79.51,2183200.0,56.72,6880300.0,69.32,3926200.0,54.05,806600.0,576.0,161924.0,104.55,2569200.0,41.9,1146900.0,171.83,4324100.0,86.83,803200.0,220.279,193956.0,133.76,2039300.0,40.25,3667000.0,54.704,6156805.0,242.9,773835.0,154.98,3447400.0,381.2,788412.0,47.005,7190800.0,139.04,1942200.0,158.42,990300.0,38.72,962400.0,40.51,11222000.0,76.55,6070300.0,163.4,218496.0,344.73,571700.0,44.08,5635100.0,319.0,369227.0,33.26,12167100.0,1234.0,89544.0,230.57,1172600.0,52.86,2213000.0,254.8133,14852398.0,219.54,322100.0,29.775,3381588.0,205.68,1234500.0,80.54,1932700.0,180.0669,5048555.0,2091.6499,2004069.0,,0.0,758.0,855643.0,27.93,6377400.0,59.27,7997200.0,74.6,1079000.0,287.7,2577783.0,,0.0,24.26,3275600.0,71.28,5858200.0,114.89,352900.0,206.0,1511260.0,455.0,335531.0,50.9637,12408634.0,,0.0,511.0983,6393465.0,21.48,6876500.0,52.07,16707800.0,154.07,1062200.0,87.18,44068900.0,104.28,975700.0,415.2,589034.0,12.977,1416000.0,30.89,3267000.0,177.51,958100.0,44.54,1580200.0,566.87,232400.0,79.6327,6237274.0,724.0,92260.0,184.75,1035011.0,236.4,2018205.0,,0.0,266.0,69970.0,970.0,266599.0,191.8,200055.0,51.4,2380400.0,8.6,1896507.0,26.9067,2160900.0,133.95,213900.0,39.8725,12314400.0,38.76,6879800.0,108.5,98292.0,30.094,95299000.0,755.3,10985480.0,23.06,3829000.0,64.63,17343800.0,345.77,1587100.0,4.51,22336316.0,164.77,2005900.0,29.79,5135100.0,132.18,1973800.0,61.15,1953900.0,99.45,1832400.0,59.44,3206600.0,5.8243,735620000.0,2989.8401,22600.0,274.1846,13352479.0,16.0,1687900.0,15.56,2208000.0,120.19,2174700.0,4984.0,1974579.0,47.8004,2054196.0,533.0,2938218.0,1095.0,6923.0,47.9133,1457400.0,56.75,3591800.0,70.19,1735600.0,25.04,9466200.0,,0.0,175.95,679806.0,13.555,6616025.0,44.79,21398900.0,15.9627,12957000.0,363.0,1512292.0,,0.0,759.0,34256.0,65.49,6253700.0,,0.0,477.6,1212120.0,517.0,1661063.0,64.3,556348.0,30.2933,5683200.0,,0.0,883.9999,39172.0,106.79,1260100.0,61.73,4116300.0,41.96,3901800.0,135.5,660785.0,43.08,3340300.0,109.6,1623790.0,,0.0,47.9,2781100.0,106.15,4873300.0,169.1,2754667.0,38.4,728943.0,32.723,29385731.0,57.76,1509500.0,75.91,11728300.0,59.68,3541500.0,169.24,1433400.0,350.0,293370.0,,0.0,28.65,3064200.0,677.14,1514450.0,110.0,1364397.0,183.0,997890.0,109.2,742500.0,60.11,2407400.0,1041.0,1186263.0,95.63,5709200.0,147.24,2984800.0,387.5,273200.0,875.6995,1273870.0,45.2048,1760891.0,77.76,1518100.0,84.28,511500.0,142.5,305700.0,324.0,109463.0,109.48,1371600.0,1105.0,2100.0,27.13,6066200.0,101.0,211612.0,1512.4847,8380198.0,,0.0,193.05,850400.0,870.0,98593.0,2495.0,1240440.0,760.8,5474721.0,93.39,1743600.0,77.56,813400.0,734.6,1387981.0,55.68,982666.0,33.21,1490500.0,76.44,9569100.0,53.66,14713300.0,33.354,907081.0,,0.0,201.8,6681870.0,2476.0,32745.0,117.04,1607400.0,1890.0,244068.0,55.85,1215800.0,321.29,693300.0,1437.5,2914489.0,18.01,13440200.0,4470.0,117905.0,133.35,516843.0,227.0,142643.0,3566.5,6683721.0,58.1,2261850.0,5865.0,3573082.0,107.08,772500.0,95.47,762800.0,466.3,87129.0,425.7,5614140.0,92.14,713787.0,171.01,1084800.0,22.24,931950.0,,0.0,274.79,467600.0,277.6,2375483.0,74.84,2330900.0,295.5364,15218275.0,577.6,888741.0,65.44,2128000.0,4556.0,102293.0,268.2,8041722.0,76.9729,6138148.0,73.96,1146300.0,19.8,6527823.0,82.96,1592253.0,506.5,438323.0,352.0,120546.0,4.9642,64785158.0,63.3638,3562597.0,84.07,4022805.0,168.87,1312800.0,227.5,8468840.0,56.31,9476800.0,51.32,7260900.0,646.0,670531.0,434.0,253239.0,547.06,3320752.0,,0.0,105.0198,2658971.0,646.0,2822717.0,42.72,2570619.0,589.4,3956449.0,267.9,2893555.0,119.5,4207.0,2199.0,6686586.0,,0.0,129.4733,1775400.0,91.4441,4099601.0,118.76,1445500.0,64.14,8622100.0,1468.5,7227209.0,436.8,4029173.0,1930.0,414006.0,1299.0,3111273.0,146.26,465200.0,82.36,783200.0,298.0,834099.0,43.11,5458100.0,250.0,351171.0,,0.0,151.73,1785000.0,186.49,1248000.0,211.6,1610418.0,118.0,1487436.0,5735.0,210712.0,54.485,2285400.0,63.2,3022621.0,89.85,2227469.0,106.0,1634.0,1231.5,5057433.0,,0.0,549.6453,1135080.0,713.5,8488338.0,89.69,410600.0,1091.5,2143106.0,20.26,5609600.0,6.5362,0.0,42.33,2783600.0,18.665,4281281.0,97.71,2842500.0,220.92,2232800.0,68.96,2002199.0,101.5,9804.0,975.0,350562.0,1705.0,987099.0,43.31,52700.0,151.31,997400.0,101.41,2469200.0,2648.0,354850.0,63.74,341449.0,32.51,7830300.0,157.57,1227400.0,195.8,343533.0,59.32,3799600.0,26.2085,46377072.0,72.16,3167800.0,620.8998,1722918.0,1850.0,209570.0,410.7003,2048577.0,302.8,568900.0,183.89,214600.0,55.36,974900.0,36.19,570000.0,96.84,1723700.0,147.0,1664220.0,1206.0,83365.0,125.7,138511.0,45.65,2952700.0,50.68,5643400.0,118.0,1678436.0,67.88,5261000.0,,0.0,478.0,149438.0,103.0,2365296.0,39.94,7377800.0,35.82,460500.0,204.65,1703900.0,236.0,583000.0,59.74,5137700.0,1163.1398,1594483.0,167.0633,38100.0,51.74,2590700.0,46.22,1707600.0,102.3702,956837.0,34.64,1299100.0,,0.0,104.65,2870000.0,,0.0,134.9,1690900.0,365.0,441605.0,257.0065,24950822.0,20.1027,99823500.0,71.54,2336800.0,65.0582,2009551.0,5.334,6566000.0,45.805,7267624.0,99.7,2202400.0,184.55,13625067.0,101.36,6748900.0,56.96,1561000.0,207.37,194400.0,67.39,2899300.0,,0.0,16.896,16370558.0,34.14,2132400.0,121.17,744000.0,120.2,944737.0,202.29,1332800.0,3734.5,2326446.0,,0.0,212.55,5741200.0,131.94,3955300.0,101.66,4278800.0,174.18,1143200.0,,0.0,100.5,1005328.0,49.25,10526500.0,779.0,927479.0,664.8,2292222.0,117.0,10024300.0,2444.0,282050.0,488.0,185637.0,18.47,2140000.0,18.1312,2500088.0,91.22,3195400.0,,0.0,115.6,1688700.0,31.2466,1928639.0,193.62,82760350.0,348.0,386686.0,155.6,98818.0,153.68,1954317.0,102.11,660900.0,119.48,1452200.0,160.93,1319400.0,20.19,4377800.0,584.5,582836.0,48.11,2845700.0,38.87,3522700.0,1147.2032,1161123.0,46.29,15955100.0,77.49,630200.0,199.51,374400.0,,0.0,21.08,5049400.0,127.64,1073300.0,69.7959,11330701.0,60.5,1670100.0,1945.5,1109072.0,52.03,2434400.0,50.98,30975800.0,3215.0,285194.0,978.0,200080.0,82.9,2951300.0,25.64,7161300.0,28.4733,30375300.0,,0.0,1095.0,5240984.0,,0.0,20.8059,3584925.0,25.055,3949800.0,86.13,423100.0,3146.9666,714804.0,151.51,492100.0,242.0,841540.0,34.05,5798500.0,175.88,5924200.0,43.74,4278800.0,72.89,20157300.0,180.5,87194.0,75.69,981700.0,81.68,2720600.0,44.8,413471.0,104.3107,2587257.0,136.35,308200.0,29.43,1247100.0,80.6,2608000.0
2018-03-26,209.3,2364410.0,68.2,2263800.0,,0.0,1614.5833,5018751.0,43.1925,150164800.0,95.28,13760600.0,408.2285,6199679.0,2389.0,1346655.0,85.88,1940070.0,,0.0,61.07,5694700.0,44.09,770202.0,12.6533,5492919.0,28.0967,2001900.0,152.85,4231000.0,18.452,5760412.0,228.91,4485400.0,93.11,3669400.0,42.83,2573800.0,1846.5,489051.0,114.06,8494400.0,193.0,836698.0,134.22,2290000.0,,0.0,54.85,1328900.0,10.84,5769700.0,44.09,3450300.0,,0.0,136.6,1037570.0,1909.0,2914014.0,73.8542,1626676.0,54.21,6978100.0,92.88,2156370.0,90.84,662700.0,,0.0,68.23,1986800.0,72.18,1070100.0,94.36,1691600.0,343.0,250991.0,261.52,893500.0,94.52,1771600.0,84.56,763800.0,525.0,5762.0,179.54,1719413.0,689.0,473543.0,58.47,14489000.0,11.02,0.0,10.44,75878500.0,76.79,924200.0,175.19,4217100.0,149.55,1242500.0,145.21,2172600.0,77.793,112494000.0,16.9363,16686400.0,934.6,2110646.0,117.6,278449.0,140.8,934900.0,64.23,979400.0,37.28,3672200.0,140.0,44464.0,160.94,793600.0,21.7725,4613200.0,30.51,926100.0,85.04,1703900.0,121.11,764900.0,,0.0,6950.0,353292.0,370.4,609983.0,1278.0,121277.0,207.45,776800.0,,0.0,81.69,742100.0,125.0,1319110.0,338.0,2869174.0,488.2411,11782369.0,158.83,550500.0,24.773,48713000.0,105.76,812400.0,79.87,742400.0,38.72,431400.0,92.62,2769800.0,4760.0,2002769.0,638.46,415100.0,328.97,5392900.0,560.0,9235410.0,653.8,1650158.0,30.44,83297000.0,615.0,81622.0,180.0,44167.0,39.31,2567000.0,205.9,49037824.0,80.83,2905603.0,3900.0,4714658.0,65.49,2790700.0,88.047,2839548.0,106.5,364199.0,140.0,2680447.0,6.261,57934122.0,69.51,3501500.0,267.9,1656089.0,,0.0,210.0,1178033.0,86.5,376422.0,38.11,4080300.0,559.0,1691343.0,54.0,779600.0,73.19,1022000.0,3514.0,65850.0,806.0,105098.0,199.4,115200.0,268.2,2226800.0,52.14,4751600.0,3897.8132,488083.0,2133.71,292700.0,29.91,6501900.0,20.15,1299800.0,540.72,672000.0,635.0,2817272.0,396.3,2713376.0,85.21,2072813.0,63.4,6676500.0,175.4249,156928.0,63.96,1575804.0,81.9,2089560.0,58.88,3416201.0,47.78,257821.0,1982.0,982983.0,202.0,562055.0,885.0,529906.0,469.55,39528715.0,,0.0,108.0,607000.0,1653.0,1030508.0,397.465,50479.0,316.0,51850.0,199.34,5223700.0,25.52,849200.0,1340.0,58852.0,366.5,664439.0,113.7145,499156.0,27.25,7456600.0,218.15,19128748.0,527.2,4473824.0,736.0,41080.0,20.53,761918.0,2995.0,428448.0,32.25,5121400.0,119.87,821100.0,823.0,276192.0,,0.0,69.78,19156100.0,16.54,3485462.0,36.36,2847500.0,62.1,3248200.0,101.85,578840.0,,0.0,149.19,5454900.0,137.02,1435100.0,1398.0,541568.0,10.894,11667682.0,114.59,818200.0,46.75,1975400.0,1132.0,153579.0,,0.0,2498.0,2307302.0,111.33,2535500.0,4494.0,1094536.0,246.0712,11866.0,37.46,2939400.0,71.58,876000.0,37.35,2579000.0,43.12,6224800.0,3840.0,14142.0,47.37,1993200.0,203.0,634082.0,92.76,927000.0,,0.0,312.18,1747500.0,168.68,3101200.0,73.14,625200.0,3115.0,23112.0,68.19,3271100.0,2.645,492380.0,124.22,754800.0,33.54,32248200.0,159.2,458378.0,161.71,1936800.0,6.5572,34520000.0,160.72,1550600.0,43.82,2874400.0,135.1,36067420.0,50.85,3051600.0,26.84,4171600.0,80.2,1620230.0,95.07,2854200.0,192.6181,407535.0,56.71,3450400.0,59.08,8795700.0,84.95,1649200.0,202.19,447800.0,42.47,2513200.0,1460.0,2389324.0,12.7325,4368000.0,82.0,455400.0,4529.856,462188.0,33.82,655500.0,108.8,276500.0,118.97,13171700.0,458.8,557561.0,,0.0,21.14,12261010.0,44.06,29731900.0,36.683,2131000.0,18.55,16942200.0,42.745,3508800.0,195.3,2598312.0,23.97,8975700.0,81.63,3639000.0,,0.0,393.5,661250.0,177.35,3673333.0,61.6,7496700.0,115.35,6868700.0,2782.0,52511.0,33.6,815000.0,68.1,3149400.0,55.06,5808800.0,,0.0,,0.0,107.4,696976.0,11.186,16998795.0,6475.0,790895.0,38.3985,17401377.0,,0.0,153.34,2463800.0,1630.0,1693.0,15.1633,10254600.0,21.0848,3974792.0,172.0,283560.0,92.65,2055300.0,78.14,1680563.0,2354.5,3244425.0,100.42,761000.0,44.68,4414300.0,34.72,3924774.0,87.0213,3588619.0,100.65,7340100.0,3047.0,265370.0,102.1,979300.0,95.21,2648500.0,513.5,358605.0,22.31,3153700.0,,0.0,329.0,2352195.0,80.622,2353686.0,,0.0,1103.0,561698.0,231.28,632500.0,84.82,2123600.0,268.6,603340.0,400.0,20204.0,21.95,1362610.0,86.9106,699360.0,12.805,13296330.0,,0.0,75.92,2805900.0,65.64,1512000.0,32.47,6366000.0,17.5425,5076800.0,126.44,2654800.0,41.01,9796900.0,134.74,1790400.0,76.42,1526500.0,27.83,604003.0,618.0,443537.0,2407.0,0.0,117.97,615300.0,252.45,228300.0,62.01,2684000.0,148.21,1720100.0,103.6275,677642.0,268.8715,668597.0,221.08,1594100.0,170.25,7127788.0,105.29,1296300.0,69.51,3321800.0,39.35,665081.0,4.786,23013051.0,13.26,5305722.0,14.058,14080440.0,428.0,289014.0,910.5,4696578.0,8.819,12842003.0,107.57,4818100.0,676.0,416440.0,117.23,512600.0,409.61,450400.0,58.98,2320000.0,26.6086,3245612.0,45.02,227960.0,115.6,54600.0,57.53,1408600.0,127.25,852880.0,81.5,1290477.0,232.63,244900.0,81.1,4143100.0,39.07,1497000.0,50.73,536400.0,46.76,3511500.0,156.8,548790.0,27.1755,4762734.0,62.33,1224100.0,106.84,2477900.0,1512.5,1899455.0,84.36,1378300.0,1578.0,1163089.0,10.83,52325500.0,202.0,60571.0,13.7325,11924800.0,612.0,459380.0,235.0,1071400.0,17.75,12987800.0,209.99,590700.0,239.85,2659400.0,33.99,9011700.0,680.0,99850.0,202.5,393941.0,147.6,590800.0,102.0,1287030.0,77.0,3373064.0,728.0,355998.0,71.28,1941258.0,169.93,213600.0,96.16,1942400.0,32.12,4924600.0,49.88,113500.0,1780.0,166.0,,0.0,371.2,1031558.0,59.2113,2695179.0,1263.0,1748415.0,113.25,448700.0,104.5,161226.0,,0.0,74.02,1286000.0,255.0,389609.0,10.916,4890500.0,49.2444,2743215.0,301.9952,51031.0,254.3,3186734.0,2170.0,18941.0,115.0,1012815.0,223.47,1319000.0,62.54,1388200.0,1660.0,1211.0,61.7745,22000434.0,,0.0,350.6,1216746.0,,0.0,,0.0,778.5,192166.0,75.54,7370900.0,45.3,9082700.0,84.12,813100.0,43.26,3093353.0,352.3,45576422.0,28.31,4902100.0,35.99,9320200.0,127.85,5910922.0,2314.0,66255.0,52.6605,53302000.0,52.7045,65984000.0,88.61,746400.0,643.4271,2093704.0,114.41,799900.0,1200.0,884104.0,258.2486,1009560.0,58.69,788900.0,462.0,13407.0,254.88,3787200.0,127.0,894850.0,1297.6782,10980645.0,276.63,794100.0,47.21,8960800.0,85.08,754800.0,184.8,3125687.0,15.28,7782100.0,,0.0,97.98,1927600.0,176.38,7323600.0,77.98,751979.0,103.35,472396.0,122.0,169140.0,788.0,1359.0,178.0,277620.0,135.6,11168869.0,51.48,2243300.0,262.24,470700.0,1156.5,533779.0,1273.0,56205.0,1148.0,943473.0,,0.0,79.98,1278200.0,2504.8694,1653833.0,106.9,131056.0,96.34,288937.0,178.7796,1217583.0,37.67,2703800.0,132.7375,2485761.0,17.99,11003500.0,22.2,9768600.0,1120.0,89827.0,33.41,2185800.0,665.2,24994420.0,51.4039,2025975.0,840.0,86135.0,18.39,4510100.0,1432.0,648262.0,98.02,1085300.0,685.0,401838.0,,0.0,119.81,461759.0,268.1,929700.0,1198.0,76439.0,461.7,3818246.0,111.5,110809.0,17.9294,3980460.0,273.0,333729.0,598.2,3406965.0,5.772,13964524.0,146.6252,4292679.0,272.0,880337.0,73.0,2888700.0,966.0,806299.0,808.0,44093.0,197.3,563300.0,249.0,124160.0,145.3,393500.0,135.81,415100.0,21.79,4274826.0,816.0,1057137.0,4492.6313,561747.0,267.0,579960.0,862.2,6963421.0,,0.0,1056.0,845673.0,686.5,1205537.0,86.37,1137700.0,702.2,6078592.0,13.422,15041529.0,139.6,1670504.0,52.48,39306200.0,174.53,2560700.0,22.21,1996200.0,401.0011,2228020.0,49.5928,4835530.0,22.73,4189779.0,105.0,1459769.0,101.66,797000.0,30.73,674800.0,31.27,1249100.0,2.924,85543439.0,138.3733,3415800.0,119.55,876200.0,,0.0,4666.0,574558.0,145.25,13696943.0,160.01,1510100.0,24.68,3684282.0,32.13,4005200.0,221.3,1483723.0,47.7927,2905880.0,368.5,726339.0,120.18,905800.0,28.74,3454000.0,34.94,5403900.0,67.84,18151705.0,1103.0,236457.0,393.0,170616.0,73.029,624147.0,430.0,147710.0,300.0,531689.0,658.0,282086.0,120.88,304900.0,3038.0,649925.0,84.0,926910.0,127.39,8358200.0,110.31,20217500.0,310.0,1229953.0,473.9,2409299.0,132.3,1610238.0,60.216,1835847.0,118.42,596200.0,355.2335,173770.0,19.93,11027000.0,52.19,704200.0,288.2,14936547.0,61.65,5310600.0,791.7614,808298.0,14.19,2730900.0,20.7,2626900.0,113.36,2100900.0,853.0,66190.0,105.56,2219600.0,15.13,18038200.0,60.59,1327800.0,340.0,22529.0,42.69,11276100.0,23.87,8625100.0,,0.0,50.12,1345700.0,917.2,2440695.0,65.63,913900.0,57.3185,2498001.0,255.8,20315503.0,141.5292,663713.0,162.07,1035700.0,204.59,371100.0,37.86,1927200.0,64.64,163744190.0,76.18,3488700.0,171.8,955313.0,343.93,1611100.0,39.84,1284100.0,89.3,13886800.0,62.3,424767.0,21.496,34588000.0,566.5,388306.0,4078.0,618413.0,80.34,2603700.0,57.59,5506600.0,70.45,5961500.0,56.43,1135000.0,568.0,119457.0,105.09,3045200.0,43.31,2116800.0,177.17,5470100.0,87.85,600700.0,223.5263,196357.0,138.92,1987200.0,40.81,2901400.0,54.5044,4071055.0,243.8,678816.0,158.01,3477000.0,377.0,764465.0,48.995,3415600.0,139.29,1526800.0,163.3,552400.0,44.8,1132000.0,41.33,7314400.0,78.46,6635500.0,163.2,416031.0,353.4,476600.0,46.15,7331700.0,313.4,395859.0,34.92,12752700.0,1216.0,19838.0,234.2,935600.0,53.485,3519400.0,252.8196,12910622.0,221.71,187500.0,29.525,1896920.0,209.29,605500.0,82.09,2259300.0,184.1472,4274504.0,2092.75,1263430.0,,0.0,752.0,371711.0,28.435,5036800.0,59.6,7256500.0,76.66,1037500.0,291.0,3549374.0,,0.0,24.65,3862700.0,73.68,4245400.0,119.85,336000.0,204.0,2247210.0,463.0,191213.0,51.5649,10448770.0,,0.0,515.2952,4458530.0,22.21,6215800.0,54.3,11913700.0,158.67,1152500.0,93.78,56396800.0,105.79,1286400.0,415.4,292252.0,13.07,644000.0,31.29,3977600.0,184.24,819500.0,46.46,1716100.0,588.75,211500.0,78.5503,2213624.0,726.0,74026.0,184.25,705881.0,233.2,915160.0,,0.0,265.0,8650.0,974.0,50036.0,186.7,211652.0,52.44,1601200.0,8.525,1779178.0,27.8333,2550300.0,137.45,128200.0,40.3575,6942000.0,39.89,7583300.0,108.5,72753.0,32.035,119883000.0,754.0,10867449.0,23.39,3653400.0,65.9,10796000.0,355.23,1005100.0,4.425,25434960.0,171.45,2042300.0,30.37,4510200.0,136.19,1957700.0,63.3,2224900.0,103.8,1113400.0,60.6,2106400.0,6.112,611424000.0,3068.97,33500.0,278.3846,15902126.0,16.1,985800.0,15.68,2485900.0,121.61,3412800.0,4875.0,1176020.0,48.4012,1675865.0,532.6,2236090.0,1065.0,7328.0,49.2167,1692900.0,57.02,2414800.0,71.76,1871300.0,26.12,6623100.0,,0.0,174.7,582439.0,13.47,6178524.0,46.48,20754800.0,16.36,13308000.0,366.8,833587.0,,0.0,736.0,163578.0,67.2,3938800.0,,0.0,475.2,710876.0,515.0,763503.0,64.04,392065.0,31.2417,6232800.0,,0.0,872.0833,17609.0,113.86,1020400.0,61.22,7059100.0,43.3467,3606300.0,135.5,283105.0,42.87,8519800.0,108.8,2480930.0,,0.0,48.43,1738500.0,106.81,4119400.0,163.6,1468860.0,37.7,216370.0,33.2448,24926468.0,59.23,2198700.0,76.41,12937000.0,60.85,3699100.0,174.62,1071500.0,348.0,144666.0,,0.0,29.17,3174600.0,674.8918,830696.0,110.0,825318.0,185.0,362970.0,114.34,1142300.0,61.23,1819900.0,1043.0,509410.0,96.35,5239200.0,153.01,2459900.0,387.5,284900.0,875.0995,1766922.0,46.454,1393853.0,78.16,931300.0,87.2,406700.0,143.5,187300.0,327.0,104654.0,111.93,1187400.0,1105.0,13404.0,27.45,5944600.0,101.0,33577.0,1492.6053,4880996.0,,0.0,196.61,703800.0,856.0,65085.0,2500.0,762178.0,752.8,3322563.0,96.0,1618800.0,79.85,797100.0,731.0,890717.0,55.14,588805.0,34.25,1867600.0,78.95,8682600.0,56.13,12093900.0,33.9216,712893.0,,0.0,201.3,1356937.0,2474.0,22197.0,119.92,1035700.0,1890.0,176032.0,56.62,846200.0,330.71,733600.0,1429.5,2470345.0,18.8,12380200.0,4400.0,206190.0,132.0,576950.0,226.0,328745.0,3536.0,3513489.0,59.7067,1351950.0,5796.0,2320840.0,110.73,648700.0,98.27,413200.0,466.2,55687.0,428.6,6125980.0,92.45,785017.0,177.05,1166300.0,22.9422,1180800.0,,0.0,282.52,337000.0,277.0,1554316.0,77.32,2046600.0,297.7327,12481972.0,568.6,1077595.0,66.62,1868000.0,4530.0,83085.0,264.8,6448165.0,79.6979,18321011.0,76.28,843500.0,19.685,4587312.0,82.0,859192.0,500.0,314639.0,349.0,311339.0,5.0054,61205604.0,62.8666,2510382.0,82.98,2852736.0,173.43,802400.0,225.3,10832605.0,57.8,8444900.0,52.96,6043900.0,658.0,983294.0,436.0,233476.0,540.94,1624341.0,,0.0,104.5267,878240.0,639.6,3569571.0,42.35,1784592.0,584.4,1995646.0,265.0,2082482.0,119.5,24000.0,2209.0,4179359.0,,0.0,131.6433,1351500.0,90.4885,2776987.0,121.7,1111400.0,64.46,7386100.0,1465.0,2823776.0,440.0,4059010.0,1894.0,363642.0,1305.0,3940066.0,148.85,947400.0,84.22,888700.0,298.6,1396710.0,43.82,6647700.0,249.0,430860.0,,0.0,153.32,1485000.0,191.28,1870200.0,212.2,1474680.0,116.6,384375.0,5675.0,163169.0,54.99,2371200.0,62.0,1181688.0,89.45,2599066.0,102.0,3132.0,1227.5,2643690.0,,0.0,550.5434,1023983.0,706.5,8176296.0,91.53,474700.0,1079.5,2504925.0,20.88,3996300.0,6.5362,0.0,43.54,2126700.0,18.615,2146010.0,101.45,1870300.0,220.35,1839800.0,68.84,1494573.0,101.5,556790.0,960.5,230517.0,1712.5,886714.0,41.73,400.0,156.48,1037800.0,104.93,2070900.0,2603.0,280024.0,63.4,295529.0,33.3,8755000.0,160.4,1336100.0,188.6,671341.0,59.96,2900600.0,26.2009,41696070.0,73.91,2584900.0,613.8998,1852793.0,1884.0,40069.0,401.9657,1523851.0,309.39,247400.0,190.01,164600.0,56.62,956900.0,37.3,615200.0,98.96,1403600.0,146.6,1929580.0,1216.0,76374.0,124.1,125731.0,47.7,1902500.0,52.22,4246400.0,118.5,732999.0,70.28,4893900.0,,0.0,480.0,63285.0,103.0,450118.0,40.535,8426000.0,36.9,977200.0,209.68,1058600.0,236.8,527265.0,61.39,3395300.0,1160.7738,1187113.0,167.9133,53700.0,53.24,1727700.0,46.39,2254400.0,102.5686,765055.0,35.78,1053200.0,,0.0,108.34,1636800.0,,0.0,138.22,1364500.0,364.0,460702.0,256.7532,30031863.0,20.2787,125628000.0,73.94,2228800.0,66.8503,1962631.0,5.522,5919000.0,45.9,6195818.0,103.1,2499300.0,183.8,10750114.0,106.6,6760400.0,58.3,1320500.0,210.31,202400.0,68.48,2693700.0,,0.0,16.496,13047701.0,34.45,1366500.0,120.23,813100.0,120.4,708475.0,207.9,1006900.0,3695.0,4632777.0,,0.0,219.07,3561300.0,133.0,4874000.0,103.7,3836100.0,180.57,1430700.0,,0.0,103.3,769465.0,51.29,9001800.0,776.0,849723.0,656.0,3415894.0,120.64,8735400.0,2428.0,182226.0,487.0,67953.0,18.66,2106900.0,17.9914,1472212.0,94.25,3111500.0,,0.0,116.7,1618000.0,30.8977,1403706.0,190.9,77332347.0,350.0,378318.0,157.0,113423.0,154.74,1299574.0,103.59,605100.0,121.47,1410900.0,166.1,1327300.0,20.71,4057000.0,568.0,845444.0,48.21,2087600.0,39.86,4109900.0,1137.0038,496440.0,47.07,15435500.0,80.61,940100.0,204.2,534600.0,,0.0,21.74,9728400.0,131.74,1643500.0,71.2547,5795269.0,61.15,1096800.0,1941.0,753689.0,52.14,1662800.0,52.29,26718000.0,3213.0,178709.0,957.0,118700.0,84.13,2150600.0,25.45,9415200.0,29.1667,27599400.0,,0.0,1094.0,3424987.0,,0.0,21.2533,1458000.0,25.8,2352800.0,87.4,401900.0,3145.2483,545614.0,154.14,776000.0,237.5,571100.0,34.53,3811300.0,177.0,2512500.0,44.14,2924300.0,74.0,15032700.0,176.25,6250.0,77.88,927800.0,84.03,2049900.0,44.0,369918.0,106.5631,1312220.0,140.4,516400.0,27.83,1916700.0,83.73,3089900.0
2018-03-27,210.0,2152654.0,67.0,2104500.0,,0.0,1641.3368,5119627.0,42.085,163690400.0,92.01,10821300.0,416.4571,6129277.0,2423.0,1573121.0,86.92,1483824.0,,0.0,60.28,6365300.0,43.99,796759.0,12.74,4691271.0,28.1567,2462400.0,148.86,3212000.0,18.756,4837210.0,213.8,5468100.0,91.05,4507500.0,42.87,4334300.0,1845.5,632074.0,112.26,7447500.0,194.15,846215.0,128.31,3043600.0,,0.0,55.88,1787500.0,10.95,6993600.0,43.48,8107100.0,,0.0,139.0,991895.0,1940.5,1916977.0,74.7558,1372591.0,53.78,6637700.0,95.1,1603029.0,89.69,520200.0,,0.0,67.53,830900.0,70.75,932100.0,93.43,1644700.0,343.0,131353.0,248.3,1041700.0,93.39,1540400.0,84.0,805800.0,525.0,16351.0,182.34,1610901.0,700.0,496583.0,55.44,17542500.0,11.02,0.0,10.0,68551300.0,75.07,1164000.0,171.15,3963100.0,147.31,950500.0,144.46,3043200.0,74.8525,139992000.0,15.8562,22411200.0,947.8,3673667.0,114.8,558092.0,138.82,1306300.0,62.48,1296500.0,37.48,6917400.0,140.0,116293.0,158.63,872100.0,21.3975,4203200.0,30.23,776600.0,84.33,2325000.0,121.98,981100.0,,0.0,7102.0,518089.0,375.6,1398258.0,1304.0,199656.0,200.29,681900.0,,0.0,83.13,804000.0,126.75,1514510.0,341.4,2735683.0,492.4901,8481844.0,160.64,741600.0,24.437,63917000.0,104.45,900500.0,80.69,1111400.0,38.63,542200.0,91.42,4357300.0,4866.0,2227665.0,634.52,461600.0,321.12,5355500.0,573.8,6955787.0,664.8,1901075.0,29.52,85821800.0,626.0,132414.0,176.0,224487.0,39.19,2345100.0,206.15,43549367.0,82.5,2918069.0,3946.0,3838522.0,64.87,3761000.0,89.3362,3171305.0,106.5,153103.0,142.7,3726475.0,6.289,55327520.0,67.74,3098500.0,273.0,2853194.0,,0.0,207.8244,1395845.0,87.38,339624.0,37.61,4365700.0,563.5,2545414.0,53.35,824600.0,72.61,839200.0,3546.0,91475.0,826.0,164262.0,199.1,377670.0,265.16,1880500.0,50.72,6267200.0,3911.2861,486373.0,2077.5601,428800.0,29.2,5779800.0,19.66,991300.0,532.11,511300.0,638.6,3089079.0,398.9,2525755.0,85.81,2598782.0,62.41,6221400.0,176.1518,72895.0,64.05,1484740.0,83.6,1975800.0,59.53,3730771.0,48.48,274774.0,2026.0,1012409.0,198.5,97641.0,900.0,598063.0,475.35,36505351.0,,0.0,107.34,1066200.0,1670.0,1311120.0,397.9649,313982.0,319.0,56805.0,196.15,5149200.0,25.28,982600.0,1347.5,78849.0,372.0,251394.0,115.2108,782464.0,27.03,8868800.0,222.1,18755060.0,531.6,2572696.0,742.0,32133.0,20.81,435746.0,3030.0,365369.0,31.77,4640500.0,120.87,677700.0,835.0,293271.0,,0.0,68.28,21610800.0,16.665,3154387.0,36.3,2511000.0,61.22,2605600.0,103.25,426729.0,,0.0,146.99,4915300.0,136.7,1621800.0,1435.0,755665.0,10.85,11559323.0,112.06,1014000.0,46.68,2174300.0,1142.0,277251.0,,0.0,2533.0,1038414.0,110.67,2259500.0,4626.0,798896.0,246.539,34319.0,36.4,2122500.0,70.21,530900.0,37.5,4438400.0,41.59,5434300.0,3855.0,14796.0,48.16,1851000.0,201.5,1459132.0,91.56,943400.0,,0.0,310.22,1494200.0,165.54,4070200.0,73.13,504000.0,3120.0,603251.0,69.28,3760200.0,2.65,597230.0,126.38,745700.0,32.99,31011300.0,158.2,1428561.0,159.0,1835600.0,6.4592,29935000.0,158.75,1905900.0,44.75,3162300.0,137.4,19195845.0,50.57,2041600.0,27.09,7689900.0,80.0,3294799.0,93.62,2037400.0,195.8373,533847.0,56.2725,2172400.0,59.14,9089600.0,84.01,1454600.0,198.61,431900.0,42.69,2626700.0,1474.0,2264688.0,12.4975,6372800.0,82.3,561000.0,4616.9292,387708.0,33.27,631700.0,107.27,426800.0,113.81,8304700.0,464.2,610707.0,,0.0,21.34,9553127.0,42.68,30942000.0,35.999,2203000.0,18.2333,16410900.0,42.3975,2456000.0,197.0,3417762.0,23.79,6636200.0,80.08,3387800.0,,0.0,399.5,756203.0,180.0,3538659.0,60.6,7843700.0,114.66,5530800.0,2780.0,110905.0,33.0,668500.0,69.22,4286400.0,54.26,6699600.0,,0.0,,0.0,111.1,677061.0,11.314,17439257.0,6645.0,222828.0,37.8983,19240304.0,,0.0,152.16,2691400.0,1650.0,210520.0,15.215,3903600.0,20.6778,4270184.0,170.0,615015.0,92.43,2068200.0,79.98,1485647.0,2363.0,3758942.0,99.95,829200.0,43.77,4228500.0,35.16,2939320.0,86.2145,2325710.0,99.36,7193500.0,3085.0,317788.0,102.71,1055400.0,93.63,1522400.0,519.5,502804.0,22.79,4407600.0,,0.0,333.2,3065699.0,79.2488,2545328.0,,0.0,1119.0,580429.0,231.58,795100.0,84.22,1430100.0,276.2,850431.0,403.5,51932.0,22.2,1267395.0,88.3489,831078.0,12.98,10238343.0,,0.0,77.1,4338900.0,65.34,1146400.0,31.71,6045100.0,17.4975,9202000.0,119.98,3142400.0,40.22,11795600.0,134.98,1397100.0,77.62,2044500.0,28.11,475816.0,629.0,456117.0,2407.0,0.0,116.42,875300.0,250.7,220500.0,63.15,2216600.0,146.69,2150000.0,104.8996,720287.0,269.7867,1290629.0,219.44,1338800.0,172.7,8719151.0,105.0,1188200.0,67.92,2840800.0,40.25,1075670.0,4.797,23478488.0,13.2,6660865.0,14.2,13828966.0,429.5,125387.0,933.5,8650432.0,8.854,13306368.0,106.33,5199900.0,690.0,218025.0,113.31,294200.0,409.88,517100.0,59.35,2560400.0,25.8302,5667696.0,45.58,179330.0,114.23,31800.0,58.59,2811300.0,129.75,1000048.0,82.0,2119986.0,233.95,333500.0,79.71,3678000.0,39.645,2077000.0,51.69,809600.0,46.0367,4342800.0,158.8,1047575.0,27.4394,8051966.0,61.63,1005400.0,105.59,2215500.0,1545.5,1692701.0,85.55,1217000.0,1602.0,1254111.0,10.83,40677300.0,201.0,43012.0,13.2125,17679600.0,624.0,327036.0,242.0,543609.0,17.24,15943300.0,201.73,854400.0,234.64,1907100.0,34.53,6219900.0,690.0,516669.0,207.0,1056341.0,144.96,637400.0,102.0,297333.0,77.95,5708051.0,737.0,273519.0,70.28,1779599.0,165.75,193000.0,94.68,1356800.0,31.34,4656000.0,50.01,174400.0,1770.0,20333.0,,0.0,370.3,1066014.0,60.6287,1582592.0,1251.0,1247926.0,113.48,667800.0,103.0,492913.0,,0.0,71.51,1299600.0,256.5,646901.0,10.666,6692000.0,48.4309,2490603.0,310.5022,8455.0,254.9,4675713.0,2280.0,47862.0,116.6,1543293.0,221.07,1135100.0,60.02,1573700.0,1700.0,1400.0,64.4104,32336072.0,,0.0,350.8,602868.0,,0.0,,0.0,799.0,302046.0,74.11,6370900.0,45.31,9419100.0,83.17,676400.0,43.86,3864386.0,363.5,49659901.0,27.74,6390900.0,34.87,17673300.0,127.0,7165399.0,2322.0,64564.0,50.255,61906000.0,50.347,60816000.0,88.6,647300.0,569.6249,446708.0,111.12,757000.0,1219.0,264245.0,259.5163,755506.0,58.14,781600.0,459.0,10859.0,247.26,2981500.0,129.5,990580.0,1360.9403,21665555.0,273.03,640600.0,46.88,9574800.0,84.07,908700.0,187.5,3288279.0,14.93,8929000.0,,0.0,97.43,2374000.0,174.68,4713900.0,79.84,684719.0,104.4,566412.0,123.25,312000.0,770.0,7961.0,178.5,292990.0,135.3,6846721.0,51.11,1909800.0,254.78,587000.0,1134.0,1367644.0,1286.0,72500.0,1168.0,1737703.0,,0.0,78.79,1585700.0,2460.1233,1974695.0,108.4,173236.0,97.6,317474.0,176.5059,1301215.0,37.63,2434500.0,130.3889,3410324.0,17.56,12146200.0,21.77,15088800.0,1130.0,165971.0,33.57,2536500.0,672.0,22850825.0,51.0431,2010420.0,846.0,116065.0,18.33,4686900.0,1439.0,625871.0,97.79,1032500.0,680.0,429622.0,,0.0,119.55,429868.0,267.65,908600.0,1202.0,186036.0,467.8,3949041.0,111.5,24762.0,17.6764,4602207.0,276.5,124976.0,603.4,5435498.0,5.83,29583004.0,145.2294,4062350.0,273.0,870541.0,71.8,3150300.0,988.5,764275.0,809.0,48628.0,190.9,492300.0,249.5,115514.0,141.51,305500.0,135.4,386400.0,22.46,5578522.0,820.0,6064650.0,4571.5791,533891.0,263.0,763169.0,867.8,2864379.0,,0.0,1069.0,1006232.0,695.5,1423330.0,85.03,1646800.0,712.4,2930565.0,13.568,16612420.0,138.6,2685833.0,51.19,38777000.0,173.25,1746500.0,22.46,2267100.0,405.8131,3423338.0,49.3655,3617117.0,22.75,3932793.0,105.6,626188.0,100.06,1037100.0,30.4,489200.0,31.9,2202700.0,2.9265,78143695.0,135.0733,1969800.0,117.61,664500.0,,0.0,4737.0,534593.0,145.1,16598118.0,155.64,1567300.0,25.08,3376578.0,31.36,4766500.0,225.9,1596616.0,46.5107,2758990.0,378.0,794297.0,114.96,1103400.0,28.64,1796300.0,34.32,4581600.0,67.66,14112635.0,1149.0,455968.0,398.5,344288.0,74.143,283278.0,437.0,305748.0,307.0,334591.0,664.0,118437.0,119.72,245600.0,3067.0,593958.0,85.4,2989730.0,127.21,7789900.0,108.17,18039900.0,310.0,269279.0,476.5,3843055.0,134.9,1497342.0,60.4507,2094536.0,118.28,1216700.0,355.8841,176366.0,19.27,11489200.0,51.34,843300.0,289.0,12145159.0,60.7,5276500.0,804.7893,641051.0,14.13,5403700.0,20.37,1802300.0,107.81,1477600.0,870.0,149645.0,107.5,2527400.0,15.09,20579500.0,59.75,3134700.0,330.0,26655.0,42.89,11627000.0,23.47,6867300.0,,0.0,49.1,2026800.0,929.0,1883975.0,64.5,792100.0,56.7957,3022971.0,258.4,15122486.0,139.8024,771616.0,160.35,1218300.0,201.82,403700.0,37.59,2134900.0,65.03,159950175.0,75.66,4070600.0,173.7,1206961.0,338.85,1295100.0,40.53,1744900.0,85.96,10944900.0,63.38,703516.0,20.262,42923000.0,563.0,557102.0,4166.0,695901.0,78.71,4006500.0,56.69,4424500.0,71.66,4180900.0,56.0,1010600.0,574.0,206686.0,104.14,2433000.0,42.04,1820100.0,172.52,5069100.0,88.2,774100.0,223.5263,311326.0,135.59,1798600.0,40.47,3907100.0,55.2863,4816108.0,245.2,547051.0,157.48,3519100.0,383.4,763009.0,47.2,5599600.0,138.75,1411900.0,159.54,789100.0,41.94,1420600.0,40.91,6786800.0,78.16,5458700.0,164.6,432083.0,352.21,1360000.0,45.49,6703400.0,319.0,353726.0,34.86,9578500.0,1210.0,61993.0,227.9,1193600.0,53.675,4693400.0,253.1994,9261217.0,217.28,257000.0,29.575,2246140.0,205.43,437800.0,81.39,1371400.0,180.4933,3225253.0,2124.0999,1202115.0,,0.0,772.0,601749.0,28.125,3674800.0,60.72,10135900.0,77.75,1165900.0,291.8,4263048.0,,0.0,24.2,5058300.0,72.88,3640400.0,115.72,419000.0,206.5,1801850.0,467.0,227665.0,51.2882,16956535.0,,0.0,521.5907,6048154.0,21.39,7224900.0,53.15,12389400.0,154.04,902200.0,89.47,56569000.0,105.93,2009800.0,415.6,703460.0,12.842,917000.0,30.64,5399100.0,180.33,511100.0,44.23,2636900.0,573.21,175400.0,80.1481,1531726.0,724.0,87882.0,184.6,646338.0,236.4,1182515.0,,0.0,263.0,104500.0,962.0,52870.0,188.3,269560.0,52.87,2723100.0,8.62,1422588.0,27.3067,4139400.0,134.65,185800.0,40.6475,9727600.0,39.03,5873700.0,108.5,437634.0,30.069,120686000.0,763.5,8186489.0,23.79,6568200.0,66.17,9452500.0,349.29,1137800.0,4.469,18378557.0,162.82,2038500.0,30.0,8099300.0,133.59,1993900.0,61.19,2708900.0,101.58,1175400.0,60.23,2684100.0,5.638,1409000000.0,3028.1299,18300.0,277.4153,10844042.0,15.95,363000.0,15.58,1557600.0,121.52,3367900.0,4797.0,990325.0,48.7597,1596091.0,541.8,2094890.0,1065.0,4774.0,47.5833,1705800.0,56.96,3790400.0,72.72,2688600.0,24.96,7900600.0,,0.0,175.45,567815.0,13.625,5327953.0,45.38,18925300.0,15.9313,13411500.0,371.8,1204922.0,,0.0,739.0,51038.0,65.82,5378600.0,,0.0,477.2,506147.0,530.5,865524.0,65.28,520698.0,29.9067,9269400.0,,0.0,856.9166,42971.0,107.62,951000.0,59.84,4353600.0,42.5867,3685200.0,135.0,310275.0,43.94,4292400.0,111.2,2099990.0,,0.0,49.32,3485600.0,107.64,5036300.0,167.1,1492747.0,37.2,605749.0,33.2163,28835227.0,58.79,1628800.0,77.79,11288200.0,60.29,3576000.0,170.36,1430800.0,349.5,255235.0,,0.0,29.23,4211200.0,683.8844,1599740.0,110.4,1075032.0,186.0,624950.0,112.32,661400.0,62.04,2950300.0,1119.0,4814476.0,96.73,7207000.0,149.18,2908900.0,390.0,257300.0,889.4995,1273783.0,45.8563,1474855.0,79.37,741500.0,87.07,922400.0,143.5,218700.0,329.5,186865.0,111.91,1530500.0,1105.0,28353.0,27.9,6989400.0,100.25,210792.0,1516.212,6450885.0,,0.0,198.1,921700.0,873.0,48721.0,2526.0,1006187.0,757.0,3006919.0,95.71,1533100.0,78.79,1464800.0,734.0,1279453.0,55.7,438931.0,34.0,1981400.0,76.31,7980300.0,54.84,12243200.0,33.2301,483725.0,,0.0,201.6,2263407.0,2464.0,44025.0,118.3,966100.0,1904.0,212967.0,57.09,1485900.0,329.24,996300.0,1454.0,6424730.0,18.29,11449500.0,4450.0,216156.0,132.4,540736.0,227.0,513779.0,3599.5,5900095.0,58.4333,1567050.0,5857.0,1924498.0,109.59,729600.0,97.28,572300.0,473.4,92863.0,433.3,4759150.0,93.4,776869.0,173.21,1048000.0,22.4089,1156275.0,,0.0,277.41,327900.0,281.1,1880321.0,76.92,3371800.0,300.0662,14590431.0,570.8,1002763.0,65.94,1876700.0,4606.0,70182.0,267.3,5139173.0,78.842,14319115.0,75.52,952800.0,19.875,4163549.0,84.14,1159098.0,500.5,438597.0,352.0,186983.0,5.0428,87294505.0,63.5727,2540025.0,84.78,3064758.0,170.1,1296400.0,229.2,13173060.0,57.46,7562900.0,51.53,7747100.0,675.0,1186519.0,445.0,283304.0,545.36,1768488.0,,0.0,105.0198,286642.0,649.2,3728506.0,42.685,2056193.0,593.0,2508518.0,269.0,4152053.0,119.5,0.0,2260.0,4919726.0,,0.0,130.24,1401300.0,91.7686,3192700.0,122.41,1540300.0,64.48,6318000.0,1503.0,2484279.0,455.0,4252514.0,1924.0,339051.0,1334.0,3964355.0,146.38,1061200.0,82.89,1023600.0,304.8,1043171.0,44.53,6241700.0,252.0,260105.0,,0.0,150.46,3576100.0,187.87,2128500.0,214.0,1738273.0,116.0,4544361.0,5700.0,215311.0,55.59,3880200.0,62.4,680151.0,86.8,2204002.0,105.0,1843.0,1264.5,4298210.0,,0.0,546.0528,1926594.0,719.2,12197433.0,90.42,472500.0,1092.0,1415425.0,20.36,3832400.0,6.5362,0.0,43.03,2588700.0,19.085,2250593.0,98.96,2083900.0,218.47,1851600.0,70.28,1626265.0,102.0,382900.0,974.5,341307.0,1742.0,1220681.0,41.73,0.0,152.4,1112500.0,101.52,1492100.0,2639.0,382804.0,63.7,344957.0,32.67,5625000.0,158.54,961800.0,189.0,406844.0,59.36,3903200.0,26.3595,44831567.0,74.23,1853400.0,613.6665,2076705.0,1880.0,245938.0,397.3311,3659019.0,305.14,449900.0,186.04,99900.0,54.01,762800.0,36.6975,603600.0,97.8,1869000.0,148.6,2222650.0,1198.0,87927.0,125.4,102677.0,45.76,2077900.0,51.58,7194300.0,119.0,843697.0,68.51,6896500.0,,0.0,482.0,131774.0,103.0,361744.0,40.22,7267400.0,36.18,493300.0,206.62,1359200.0,240.0,430230.0,60.34,2462600.0,1167.8719,998037.0,165.0233,54300.0,53.11,3042600.0,45.46,1987600.0,104.5525,1539890.0,34.97,981600.0,,0.0,106.1,2373400.0,,0.0,136.75,1513000.0,373.0,578548.0,260.2998,20250319.0,18.612,208080000.0,74.03,2324700.0,65.9426,1656623.0,5.224,10110000.0,46.09,7235270.0,98.04,3719500.0,184.65,11838239.0,102.56,5308400.0,57.45,1108700.0,209.08,357600.0,68.18,3481500.0,,0.0,16.612,11315553.0,34.7,1587800.0,120.44,787300.0,121.0,1369965.0,204.92,1044600.0,3739.0,3119023.0,,0.0,217.96,3722100.0,131.3,4077500.0,102.17,3850200.0,177.15,1135700.0,,0.0,104.8,832155.0,49.86,8622100.0,785.5,638682.0,668.4,2856207.0,117.4,9008600.0,2480.0,174974.0,490.0,899548.0,18.48,1420000.0,18.2132,1529156.0,92.27,3756700.0,,0.0,114.73,1418600.0,31.5241,1445151.0,193.84,54191959.0,348.0,267115.0,159.7,111700.0,156.46,1227554.0,101.66,962600.0,117.48,1447500.0,160.34,1289300.0,20.86,4796000.0,581.0,623227.0,49.01,2215700.0,39.53,3593800.0,1145.2606,541387.0,47.31,14544700.0,80.71,742500.0,200.52,596300.0,,0.0,21.68,4162500.0,126.44,1539600.0,69.675,4400827.0,62.3,1596400.0,1976.5,1369834.0,53.28,2099500.0,51.1,23669300.0,3215.0,212933.0,984.0,174386.0,83.29,2162000.0,25.15,9061600.0,28.6833,19637400.0,,0.0,1114.0,4406529.0,,0.0,21.1022,1348650.0,25.7,2728600.0,86.27,378400.0,3186.4863,549104.0,151.38,619600.0,242.0,731920.0,34.9,5577700.0,177.73,2953800.0,45.11,4414400.0,73.7,15821900.0,177.0,101105.0,76.32,789100.0,83.88,3006200.0,44.65,500695.0,105.3204,1254849.0,135.46,384200.0,27.75,1719500.0,81.86,2689900.0
2018-03-28,211.6,2608043.0,66.4,2267800.0,,0.0,1578.6516,7624405.0,41.62,166674000.0,94.27,11154200.0,414.1714,5088118.0,2502.0,1861758.0,88.99,2158001.0,,0.0,59.23,8128800.0,44.02,754460.0,12.7641,5975798.0,28.6,1616400.0,147.41,2965700.0,19.072,7079390.0,212.54,4503200.0,89.91,2602000.0,42.8,4171900.0,1859.5,857777.0,111.76,2573800.0,192.95,834133.0,124.55,3534500.0,,0.0,55.94,1322800.0,11.23,12332900.0,43.55,4722300.0,,0.0,138.0,523670.0,1938.0,1998111.0,75.0263,1779002.0,54.52,6870600.0,93.98,2342711.0,90.93,536900.0,,0.0,68.2,944300.0,70.05,5695400.0,89.56,2906300.0,343.0,115618.0,244.42,1175000.0,94.61,2173600.0,83.13,717900.0,505.0,213475.0,183.2,1584780.0,691.0,441928.0,54.06,16677800.0,10.75,200.0,9.81,64832100.0,74.95,1230500.0,170.46,4545900.0,146.96,1268100.0,144.3,2423100.0,71.571,274106000.0,15.3212,28564800.0,910.8,6181656.0,114.6,622495.0,139.46,911600.0,62.52,833200.0,37.35,7176200.0,137.5,34967.0,158.18,1083400.0,21.2125,3717200.0,29.62,1504200.0,82.82,1992500.0,123.56,441200.0,,0.0,6972.0,403232.0,378.0,1040799.0,1280.0,125018.0,194.53,2776600.0,,0.0,83.7,810000.0,122.0,1023440.0,349.5,5193470.0,491.8972,11601542.0,164.05,842100.0,23.668,41744000.0,104.05,867600.0,81.19,846700.0,37.92,553600.0,92.21,5509700.0,4944.0,3526039.0,637.25,339300.0,320.02,5634700.0,575.6,6252351.0,661.2,1739823.0,29.39,79396100.0,650.0,234140.0,176.0,395315.0,39.19,2373500.0,206.0,52744816.0,81.22,3289246.0,4084.0,7443128.0,63.85,3629200.0,89.2574,3042389.0,106.5,281393.0,143.8,4351737.0,6.342,27257271.0,68.56,3794400.0,268.5,3093083.0,,0.0,207.2488,985948.0,90.46,620824.0,34.11,7007700.0,565.0,2919893.0,53.82,865500.0,73.06,821500.0,3558.0,83340.0,800.0,178291.0,197.6,155160.0,271.82,1991800.0,50.61,6496100.0,3919.5771,591519.0,2054.6899,632500.0,28.07,4761700.0,19.61,587000.0,528.03,496800.0,644.6,4944553.0,395.4,2787394.0,85.56,2177629.0,62.57,5521200.0,177.3633,24353.0,65.36,2051386.0,82.6,1608140.0,60.02,4349077.0,48.15,311414.0,2067.0,1235046.0,198.0,520459.0,890.0,496072.0,471.4,31262780.0,,0.0,107.14,852400.0,1697.5,2582904.0,395.4651,951101.0,314.0,118234.0,196.67,4388800.0,25.51,1426600.0,1347.5,44599.0,365.5,245412.0,114.712,631944.0,26.68,5372300.0,225.75,22178302.0,532.2,3466448.0,720.0,41200.0,21.08,917597.0,3044.0,629496.0,31.52,3437300.0,123.4,759900.0,855.5,252010.0,,0.0,68.26,21712000.0,16.795,4308317.0,36.32,2708200.0,62.56,3564400.0,100.7,888552.0,,0.0,145.16,4933900.0,138.26,1599300.0,1432.0,573138.0,10.644,12936149.0,111.91,814200.0,46.7,1783200.0,1150.0,291293.0,,0.0,2583.0,1320331.0,110.88,2014100.0,4548.0,836247.0,245.1356,51778.0,36.14,2183400.0,69.93,531800.0,36.49,2522600.0,41.55,5276000.0,3850.0,11330.0,49.24,2647000.0,200.5,212533.0,91.69,847200.0,,0.0,306.26,1305600.0,168.32,3036700.0,73.86,549400.0,3115.0,17901.0,70.8,4174400.0,2.65,276750.0,130.31,1790300.0,33.28,32906700.0,155.2,579920.0,158.84,2043800.0,6.3902,25800000.0,159.67,1554500.0,45.07,4219200.0,141.45,23746282.0,50.175,2549600.0,26.95,5207200.0,78.2,2956591.0,94.27,2026300.0,194.2277,416690.0,56.2875,2297600.0,58.73,13327600.0,85.11,1969600.0,196.63,412700.0,43.41,2748500.0,1485.0,3625625.0,12.4575,6711600.0,84.06,529100.0,4655.856,523412.0,33.78,1453000.0,106.18,429900.0,112.88,6489500.0,469.4,762951.0,,0.0,21.43,9636399.0,41.66,36696800.0,35.603,2116000.0,18.1033,22914300.0,42.2625,2274400.0,197.65,3346903.0,23.72,5864500.0,79.67,3753300.0,,0.0,400.0,773457.0,183.5,4392199.0,62.71,10253800.0,112.1,6985300.0,2816.0,71869.0,32.45,926200.0,67.79,12337300.0,53.93,7473500.0,,0.0,,0.0,110.6,600770.0,11.196,16967950.0,6615.0,195674.0,37.1658,18603875.0,,0.0,151.48,2655000.0,1646.0,1997.0,15.0383,3831000.0,20.2344,5426455.0,184.2,2500908.0,92.94,2257500.0,79.96,1359885.0,2404.5,4740460.0,99.51,1037900.0,43.28,3117300.0,34.93,3501604.0,85.5674,2648093.0,98.54,9099700.0,3071.0,361758.0,105.04,1035300.0,93.91,1983400.0,523.0,636812.0,23.39,5593800.0,,0.0,329.5,2995102.0,77.7141,2024873.0,,0.0,1168.0,274530.0,233.87,738500.0,84.38,1857500.0,275.0,1057637.0,403.0,39386.0,22.02,1829180.0,88.5106,1011675.0,13.05,12000937.0,,0.0,77.42,4543200.0,66.0,1777000.0,31.2,7075500.0,18.32,9470000.0,119.33,3304300.0,40.11,14336500.0,135.31,1224400.0,77.56,1976200.0,28.25,701770.0,633.0,451995.0,2407.0,0.0,119.04,1550900.0,258.33,361400.0,63.07,2537600.0,146.03,2171300.0,105.4867,704053.0,271.4339,510541.0,221.48,1509700.0,171.1,8436379.0,104.18,1149200.0,67.3,2668700.0,40.34,875327.0,4.975,41135169.0,13.545,7452485.0,14.162,15633522.0,428.0,2738.0,918.0,4498037.0,9.0,16811121.0,103.82,5512400.0,689.0,228020.0,111.53,368900.0,417.02,590500.0,61.55,3856200.0,25.362,4762790.0,43.4,707000.0,116.09,40500.0,58.47,1925300.0,128.5,1306968.0,81.7,1269792.0,239.63,353900.0,79.05,2858400.0,39.5,2599800.0,51.94,705000.0,45.59,3821400.0,154.8,710615.0,27.4893,10774791.0,61.62,715000.0,106.32,2366700.0,1544.5,2394734.0,87.36,1135900.0,1566.0,2304744.0,10.86,42263700.0,193.5,116224.0,13.295,11068800.0,621.0,541572.0,236.0,577361.0,16.75,19249200.0,198.44,572400.0,234.8,1882000.0,34.39,7195700.0,680.0,45421.0,205.5,273756.0,142.61,518400.0,100.5,363511.0,80.5,3429617.0,738.0,287184.0,70.74,2524537.0,167.51,203600.0,95.32,1644400.0,31.56,6960600.0,50.48,120800.0,1735.0,21147.0,,0.0,369.0,711019.0,61.0679,1595533.0,1232.5,1684279.0,116.66,543700.0,103.0,1154580.0,,0.0,69.32,1628900.0,257.0,384850.0,10.456,10064000.0,48.3363,2875943.0,306.2487,37269.0,251.3,6667485.0,2300.0,27558.0,117.0,2308253.0,217.28,1722400.0,58.93,1440900.0,1700.0,1000.0,65.5605,29025877.0,,0.0,349.4,538500.0,,0.0,,0.0,788.5,287469.0,74.78,6487900.0,44.35,19133200.0,83.7,653100.0,43.94,4006798.0,353.15,56510304.0,27.35,7078800.0,35.47,17905700.0,129.0,10742396.0,2352.0,57419.0,50.228,67386000.0,50.259,77698000.0,88.68,906600.0,552.1874,1578703.0,110.08,1086700.0,1229.0,476121.0,260.784,1493955.0,58.21,720300.0,460.0,7543.0,249.37,2660200.0,127.5,696560.0,1407.6816,19582328.0,277.48,842500.0,46.05,9719600.0,83.82,1052100.0,187.5,2799223.0,15.02,9831700.0,,0.0,97.15,1929300.0,174.76,4318600.0,79.7,566392.0,106.5,849517.0,122.5,380150.0,800.0,243873.0,178.0,206090.0,134.1,6088649.0,51.73,2830600.0,253.18,479400.0,1161.0,734348.0,1294.0,159370.0,1160.0,1106852.0,,0.0,78.31,2199000.0,2459.21,2827002.0,110.0,240848.0,99.3,486800.0,175.0792,1604187.0,37.39,2445000.0,129.4132,5559558.0,17.66,14005200.0,21.69,13347800.0,1130.0,254318.0,33.66,3081400.0,669.7,27882255.0,51.9765,2210978.0,842.0,52751.0,18.57,7560100.0,1440.0,729026.0,98.25,1063700.0,674.5,797073.0,,0.0,119.87,339589.0,267.55,925800.0,1190.0,133081.0,465.2,2582539.0,111.5,189119.0,17.408,2916787.0,275.0,63552.0,597.0,3968893.0,6.044,18647241.0,145.8126,3833381.0,280.2,1554075.0,71.45,2117000.0,976.5,647492.0,810.0,32461.0,188.79,616600.0,250.0,274016.0,140.52,354100.0,135.06,302400.0,21.56,10448206.0,810.0,2011005.0,4572.6313,739945.0,260.0,316552.0,868.6,2622363.0,,0.0,1066.0,884906.0,691.0,1128013.0,84.96,1685400.0,716.8,5842770.0,13.714,21253900.0,138.2,2502272.0,49.6,37970900.0,170.93,1592700.0,22.67,1754500.0,399.9804,2735578.0,49.6023,2954477.0,22.85,5023948.0,107.4,11746609.0,98.62,1203400.0,30.05,739600.0,32.71,1776500.0,2.953,91493660.0,134.13,2185500.0,116.81,745900.0,,0.0,4683.0,1236273.0,145.0,15136597.0,153.86,1891000.0,25.49,2943788.0,31.48,5263800.0,225.7,1773483.0,47.04,2206370.0,372.0,665113.0,114.92,1060100.0,28.24,1689000.0,34.29,6098100.0,67.36,7810955.0,1166.0,252491.0,400.0,192652.0,72.905,428199.0,429.0,147857.0,302.0,470845.0,660.0,142253.0,119.54,263600.0,3092.0,621353.0,84.0,1157260.0,127.45,6868500.0,108.0,19189300.0,305.0,89326.0,469.8,2441357.0,135.2,1583179.0,60.0,3715359.0,118.36,1137400.0,357.1853,181483.0,19.27,10669500.0,51.23,795400.0,290.5,13994605.0,61.37,4778200.0,790.5006,381024.0,14.53,4483000.0,20.2,2450400.0,106.57,1492800.0,857.0,69698.0,109.46,2641800.0,14.81,23041600.0,60.64,2505100.0,320.0,45443.0,43.32,16277400.0,23.62,8651700.0,,0.0,49.44,1599400.0,935.0,2407366.0,64.26,1201300.0,56.8829,3150237.0,257.4,19186808.0,138.7715,991612.0,159.78,1299600.0,200.73,277700.0,37.5,1524100.0,64.91,172972658.0,77.01,4257500.0,178.6,1986043.0,335.33,1422000.0,40.62,1985800.0,85.88,7725100.0,64.0,863089.0,19.621,35239000.0,563.0,784356.0,4129.0,1075011.0,85.96,10706800.0,56.25,4703100.0,70.78,3150600.0,56.39,832600.0,568.0,121541.0,103.15,2304200.0,41.92,1260600.0,170.35,5166600.0,90.94,716500.0,226.5933,720724.0,133.9,2212000.0,39.83,3987700.0,55.1449,5066374.0,243.9,606379.0,158.41,3913200.0,384.4,1145131.0,45.58,7351000.0,140.66,1693900.0,158.94,784100.0,41.71,676000.0,40.59,9293100.0,78.46,5299700.0,167.2,135272.0,341.22,822400.0,45.9,7056600.0,315.4,358407.0,34.1,6561700.0,1176.0,27842.0,228.89,687400.0,52.975,5050800.0,253.674,11160396.0,212.98,290200.0,29.3375,2522448.0,201.79,581200.0,81.89,1395200.0,181.0535,3017388.0,2112.0,1382294.0,,0.0,753.0,673649.0,28.12,3248000.0,62.45,9587400.0,79.09,726200.0,282.6,3192248.0,,0.0,23.57,4656700.0,71.82,4082300.0,113.21,252800.0,206.0,1454320.0,468.0,147617.0,52.5668,13302788.0,,0.0,520.658,7716730.0,20.52,10366000.0,52.91,11262300.0,150.55,929200.0,89.39,52501100.0,103.96,867900.0,414.0,509945.0,12.77,894000.0,30.36,3486500.0,180.59,578600.0,43.16,1946400.0,571.9,240900.0,80.612,2074313.0,724.0,67436.0,187.55,819338.0,235.6,861315.0,,0.0,261.0,65490.0,956.0,47761.0,188.4,212952.0,52.48,5258000.0,8.51,1632579.0,27.83,4467900.0,134.0,261300.0,40.5675,13328400.0,38.39,5371500.0,108.5,281607.0,28.577,189729000.0,805.3,17618380.0,23.72,3655400.0,65.44,7208400.0,344.71,923400.0,4.447,20710036.0,159.68,3078900.0,30.27,6223000.0,133.97,1838800.0,59.47,3253600.0,101.13,1052400.0,59.32,2174300.0,5.5338,945904000.0,2977.8899,28000.0,276.7692,10809034.0,15.8,390700.0,15.43,3200500.0,116.26,11205000.0,4832.0,941149.0,50.155,2101255.0,531.8,3012618.0,1065.0,16921.0,47.37,1568400.0,55.63,3115200.0,72.64,1901000.0,23.81,9042700.0,,0.0,182.05,846910.0,13.73,7112402.0,44.98,22156900.0,16.1813,10105500.0,370.6,925955.0,,0.0,738.0,23819.0,63.15,10391800.0,,0.0,470.6,819170.0,523.0,996302.0,64.66,467835.0,29.4833,8838600.0,,0.0,866.6666,25705.0,105.18,1100800.0,60.6,3364900.0,43.0,3886950.0,132.0,171364.0,43.24,3684500.0,106.2,3160940.0,,0.0,49.36,2801700.0,109.18,6413000.0,169.4,1109425.0,37.7,1092367.0,33.4915,26349684.0,59.4,1778400.0,78.84,12857800.0,60.44,3403100.0,168.15,1083900.0,342.5,133953.0,,0.0,29.08,3896400.0,689.2799,1094257.0,111.0,2017473.0,187.5,314650.0,111.18,721500.0,62.53,2137900.0,1118.0,957406.0,99.79,7571000.0,149.45,1815900.0,390.0,209400.0,948.8995,1883294.0,45.5944,1712499.0,79.47,975100.0,84.97,1104100.0,143.76,200400.0,327.5,143047.0,109.97,2016700.0,1105.0,9180.0,28.17,7166000.0,100.5,2271157.0,1523.2526,6216103.0,,0.0,202.12,1249500.0,862.0,83905.0,2544.0,695919.0,751.4,4985392.0,94.33,2399200.0,77.04,1492600.0,735.0,1077120.0,56.38,527270.0,33.87,1856300.0,75.06,14370300.0,54.7,12925500.0,33.1889,1492648.0,,0.0,200.4,2932977.0,2418.0,97243.0,116.53,1199300.0,1890.0,179642.0,59.02,1448200.0,338.48,1037400.0,1469.0,4198513.0,18.28,15874700.0,4480.0,46104.0,134.0,480277.0,226.5,160375.0,3523.0,4635480.0,58.5067,1381200.0,5997.0,2383240.0,110.04,771500.0,96.25,549000.0,478.1,75871.0,434.5,4313360.0,93.11,676642.0,174.7,1078100.0,22.4311,754650.0,,0.0,276.49,341000.0,278.1,2465648.0,76.16,2774600.0,299.5171,12318257.0,571.6,1090241.0,65.85,2139800.0,4532.0,53387.0,271.2,7027816.0,78.3197,4961017.0,74.87,547300.0,20.18,4875797.0,84.54,1103589.0,495.4,639089.0,354.5,132736.0,5.0274,55677182.0,64.3982,3292277.0,84.42,3451072.0,170.46,868000.0,234.5,12668687.0,57.9,9301900.0,50.9,7477200.0,680.0,815734.0,437.0,159859.0,541.79,2945423.0,,0.0,104.5267,850697.0,643.8,3309157.0,42.725,2179417.0,597.0,2360554.0,268.0,6617596.0,119.5,9500.0,2231.5,5453328.0,,0.0,128.4167,1791900.0,92.2193,3370440.0,123.3,986900.0,63.21,7702900.0,1512.0,2978124.0,439.4,5865479.0,1919.0,360378.0,1349.5,3402809.0,147.22,492300.0,82.3,1187100.0,301.6,1155133.0,44.64,4792500.0,248.0,314192.0,,0.0,155.91,2420800.0,187.28,1163000.0,209.6,2285284.0,121.2,1272450.0,5720.0,164007.0,55.165,3675800.0,63.2,1201300.0,88.35,2123064.0,104.0,419.0,1294.0,4777719.0,,0.0,540.6641,1299740.0,715.1,8988893.0,91.2,295800.0,1090.0,1567079.0,19.94,8377700.0,6.5362,0.0,42.7,1632600.0,18.05,5293986.0,98.28,1415400.0,220.49,1836600.0,70.34,1897992.0,101.5,5882.0,975.5,253757.0,1848.0,2106569.0,40.98,1200.0,150.84,1185300.0,98.87,2038100.0,2611.0,442243.0,64.64,381226.0,33.11,8187000.0,157.97,822100.0,187.0,891590.0,59.37,3276500.0,26.858,40707969.0,75.41,2369600.0,629.9998,2084724.0,1842.0,60071.0,399.1137,5139808.0,300.79,498300.0,183.59,216800.0,52.16,2011100.0,36.8575,468000.0,96.34,1566800.0,146.2,2467195.0,1200.0,108445.0,125.4,116858.0,44.83,1837100.0,51.53,4406400.0,119.0,868145.0,69.18,8052400.0,,0.0,474.0,128322.0,103.5,496936.0,40.345,6111800.0,36.12,409400.0,205.92,1402000.0,240.0,578430.0,60.87,2589700.0,1178.7556,1202094.0,166.27,68400.0,52.51,2460300.0,43.74,4264800.0,104.7509,1082787.0,34.77,1425600.0,,0.0,105.79,2137000.0,,0.0,138.79,1788100.0,375.0,893675.0,260.4265,22565975.0,17.1853,315021000.0,72.93,2116200.0,65.128,1812850.0,5.096,11189000.0,45.835,8654871.0,97.46,4249500.0,185.45,12063313.0,101.91,5352200.0,57.6,1756500.0,206.27,285900.0,67.91,3062000.0,,0.0,16.826,13906790.0,35.6,1689300.0,121.38,640300.0,121.0,1058357.0,205.11,783300.0,3915.5,4358832.0,,0.0,218.5,3179500.0,130.76,3775400.0,102.68,3811400.0,169.11,1815400.0,,0.0,103.7,896455.0,50.07,7721000.0,780.0,960390.0,724.0,5873503.0,116.99,9420400.0,2536.0,326021.0,484.0,183075.0,18.27,4879900.0,18.5603,2013760.0,90.28,3864800.0,,0.0,111.3,1648800.0,31.6351,1459935.0,193.88,66771007.0,349.0,722072.0,157.1,101505.0,155.0,1290547.0,101.76,448600.0,116.4,1211100.0,159.58,1443700.0,21.13,4717600.0,581.5,300073.0,50.46,3420200.0,40.5,5646700.0,1149.1461,996692.0,48.0,17728000.0,80.03,512400.0,198.57,632900.0,,0.0,21.17,4578900.0,123.77,1631900.0,68.6319,3715249.0,62.28,1433100.0,1976.5,1501343.0,54.86,3770600.0,51.48,23342500.0,3205.0,308549.0,988.0,140847.0,83.18,1958800.0,24.78,8600300.0,29.2567,34728900.0,,0.0,1138.5,5322206.0,,0.0,21.5141,1315913.0,25.92,2420200.0,86.5,418200.0,3187.3455,660711.0,151.29,682200.0,239.0,1491630.0,35.02,4378600.0,176.04,2262600.0,45.34,4727900.0,72.81,18163900.0,181.0,39927.0,75.81,949600.0,84.25,2476400.0,43.58,483005.0,105.0097,1025262.0,135.95,363100.0,27.53,824700.0,81.0,2634500.0
2018-03-29,213.6,1753057.0,66.9,2711300.0,,0.0,1621.8087,6313827.0,41.945,153594000.0,94.65,7399400.0,411.0857,6590302.0,2491.0,1329375.0,89.28,1934690.0,,0.0,59.92,6656600.0,43.85,855245.0,12.7159,5378448.0,28.53,3273000.0,153.5,3595900.0,19.242,5558431.0,216.08,3757400.0,91.13,2663500.0,43.37,2798800.0,1844.0,982238.0,113.48,1914600.0,196.65,799827.0,125.58,4263800.0,,0.0,56.63,2023800.0,11.37,8712900.0,43.76,2898800.0,,0.0,139.4,688810.0,1940.0,1587248.0,74.7408,1426143.0,54.42,4538000.0,93.8,1787075.0,91.41,440900.0,,0.0,68.73,1265500.0,70.98,2001100.0,92.74,2275700.0,343.5,112274.0,251.13,1259400.0,94.8,2449300.0,85.29,807100.0,500.0,33614.0,183.4,1686524.0,699.0,640582.0,55.61,12580200.0,10.75,0.0,10.05,48681400.0,75.97,852000.0,170.48,3769800.0,147.94,1074500.0,145.34,2978300.0,72.367,251622000.0,15.9563,20001600.0,921.0,2842507.0,115.6,565800.0,140.33,1342100.0,63.59,788300.0,38.48,6575900.0,130.0,120103.0,159.03,1040500.0,21.5325,5421200.0,29.62,917500.0,84.97,1604900.0,124.89,590900.0,,0.0,6960.0,272363.0,380.6,2140195.0,1296.0,183497.0,198.56,1193200.0,,0.0,84.24,799900.0,121.0,1423070.0,350.6,5158620.0,490.0197,10138382.0,164.46,842900.0,23.565,46874000.0,106.25,583200.0,82.13,1069600.0,39.31,742900.0,93.28,4940600.0,4895.5,2890263.0,648.69,317500.0,327.88,3652100.0,581.4,9915764.0,668.8,1730305.0,29.99,65678300.0,657.0,137814.0,174.0,242273.0,39.71,1912200.0,206.5,64604049.0,82.47,3297454.0,4131.0,8212141.0,65.04,3967900.0,90.3301,3625363.0,106.5,202719.0,144.3,3522477.0,6.429,152512915.0,69.99,3783800.0,267.6,3078676.0,,0.0,211.4146,1479075.0,92.02,592643.0,34.68,5216000.0,573.0,2120104.0,54.4,1601600.0,73.94,940900.0,3556.0,84810.0,819.0,134384.0,199.4,206220.0,273.82,1237800.0,51.53,3896100.0,3926.8318,899796.0,2080.3899,395800.0,27.77,7008300.0,19.84,693900.0,541.72,488100.0,642.0,4863593.0,391.3,4347531.0,88.15,3863673.0,63.25,5732300.0,171.0635,162652.0,65.73,2114781.0,83.6,3214730.0,60.17,3588392.0,48.3,271372.0,2095.0,1813263.0,198.0,434847.0,895.0,531462.0,479.25,50711031.0,,0.0,109.69,953800.0,1696.0,2300034.0,397.465,181707.0,318.0,209461.0,199.48,5714600.0,25.44,1504000.0,1345.0,39965.0,370.5,376967.0,115.7095,459206.0,27.32,11113800.0,227.5,36834277.0,530.4,3784194.0,740.0,15645.0,21.11,615471.0,3049.0,420819.0,31.95,3338300.0,123.22,640400.0,853.0,258910.0,,0.0,67.5,22621300.0,16.85,4019083.0,36.88,2575700.0,62.68,2238800.0,101.2,577320.0,,0.0,147.38,4209400.0,136.77,1664600.0,1435.0,282886.0,10.544,7612874.0,114.1,1472700.0,47.22,2158100.0,1148.0,143754.0,,0.0,2634.0,1580477.0,109.61,3418300.0,4580.0,886115.0,245.1356,37193.0,36.77,3697000.0,70.31,1021400.0,37.73,3083900.0,41.98,6672900.0,3890.0,10410.0,50.36,1858600.0,200.0,362629.0,93.71,1333200.0,,0.0,311.22,1521600.0,167.74,2736100.0,74.26,434600.0,3020.0,32418.0,71.68,4829800.0,2.65,503100.0,133.11,1893000.0,34.17,32542600.0,169.2,2148365.0,161.74,3926300.0,6.4622,26635000.0,162.09,1495700.0,45.29,3427800.0,142.2,30785437.0,53.435,4210200.0,27.4,6023700.0,76.6,2444337.0,95.82,2922300.0,200.5768,755675.0,57.2025,1534000.0,59.29,8469200.0,86.21,1528100.0,202.5,625200.0,43.31,2929600.0,1455.5,7625611.0,12.7325,5176000.0,84.18,581500.0,4679.417,600232.0,34.02,516200.0,106.74,282000.0,116.3,7794700.0,454.4,1317068.0,,0.0,21.6,9714119.0,42.89,55021200.0,36.268,1867000.0,18.57,14846100.0,42.645,2302000.0,199.1,4259346.0,23.98,7717600.0,80.5,4755600.0,,0.0,405.5,698780.0,186.55,5228391.0,62.21,8096400.0,114.04,6627800.0,2844.0,59158.0,33.0,1310700.0,67.43,9174500.0,54.81,5960300.0,,0.0,,0.0,110.6,487396.0,11.326,15627252.0,6560.0,309947.0,37.94,20208717.0,,0.0,155.32,3526700.0,1700.0,52164.0,15.005,4242000.0,20.5459,5134982.0,184.2,122495.0,93.55,2363800.0,79.9,1249232.0,2412.0,5362408.0,100.3,733300.0,43.84,3396100.0,35.52,3894815.0,86.7996,2567102.0,100.44,9343600.0,3102.0,371156.0,105.38,1097500.0,94.9,2357800.0,527.0,359718.0,23.23,5051300.0,,0.0,330.5,3022002.0,79.3376,1953316.0,,0.0,1141.0,180948.0,233.56,963800.0,85.25,1319900.0,274.6,1372984.0,415.0,207498.0,22.08,1600280.0,88.8511,696070.0,13.25,14238096.0,,0.0,77.47,3962500.0,65.94,1682300.0,31.79,6290400.0,18.54,7200400.0,121.24,2809700.0,40.24,13438300.0,137.07,1319200.0,77.94,1745300.0,28.24,565890.0,642.0,634655.0,2407.0,0.0,117.81,986100.0,256.82,329700.0,63.66,2719200.0,149.72,1666400.0,107.2481,635816.0,270.3358,935906.0,219.7,1634000.0,171.6,5876113.0,105.58,1194200.0,68.3,1890800.0,40.71,757945.0,4.97,36895010.0,13.555,7627228.0,14.288,13780962.0,428.0,72944.0,919.0,5225248.0,9.02,14815449.0,105.27,3393000.0,705.0,169617.0,114.52,353200.0,418.14,628800.0,61.62,5297500.0,25.8628,5779018.0,42.9,380380.0,117.64,27800.0,58.92,1846300.0,131.25,1116952.0,82.4,1389188.0,240.68,432100.0,79.91,2902700.0,39.39,2603400.0,52.59,701100.0,46.5067,4459800.0,154.0,462920.0,27.8245,8725768.0,63.3,1290300.0,110.41,2239600.0,1537.5,2932320.0,87.36,1180000.0,1604.5,2134196.0,11.08,39864000.0,196.5,98195.0,13.6475,14580400.0,625.0,627851.0,239.0,651855.0,17.57,16127800.0,199.42,480900.0,240.11,1923500.0,34.01,10424400.0,693.0,188991.0,209.5,854117.0,144.61,521700.0,101.0,684377.0,82.1,7528989.0,750.0,376977.0,71.31,1585983.0,169.37,188800.0,96.3,1244800.0,31.75,5226900.0,51.08,114200.0,1575.0,201132.0,,0.0,367.6,1174321.0,61.9463,1466174.0,1268.5,1369785.0,116.11,463800.0,103.5,747764.0,,0.0,70.98,1088200.0,261.0,250291.0,10.716,6760500.0,48.8849,2180268.0,327.516,1329386.0,244.3,4144132.0,2305.0,60706.0,117.8,1176965.0,220.9,1945500.0,61.42,2774500.0,1700.0,3007.0,64.6021,15548310.0,,0.0,348.0,1363083.0,,0.0,,0.0,770.0,429882.0,75.39,5694900.0,45.06,7767500.0,84.17,628000.0,44.16,3278085.0,353.8,67682169.0,27.88,5922300.0,36.34,13049800.0,132.55,5376228.0,2330.0,59308.0,51.5895,54536000.0,51.857,69338000.0,89.84,719900.0,552.9348,1947712.0,111.52,1029300.0,1229.0,437737.0,261.6895,1107493.0,58.93,736200.0,462.0,23800.0,251.86,3073900.0,130.0,694410.0,1404.2566,15730452.0,282.27,917300.0,46.94,12284400.0,84.3,1084300.0,188.3,4827285.0,15.1,7864800.0,,0.0,97.0,3301600.0,178.24,4423500.0,79.78,677696.0,106.85,799401.0,127.0,394210.0,830.0,402190.0,177.0,672360.0,135.9,19612058.0,51.52,2586100.0,257.76,368800.0,1208.5,990814.0,1329.0,112867.0,1179.0,1314128.0,,0.0,78.76,2481600.0,2450.0781,1441630.0,110.9,172343.0,98.94,365438.0,177.5759,1171582.0,37.36,3060400.0,130.5424,2848523.0,17.54,16009600.0,21.92,8428200.0,1140.0,71839.0,34.32,2776800.0,665.4,32643686.0,52.7137,1706460.0,846.0,95987.0,18.64,6308300.0,1456.0,835619.0,98.96,896900.0,671.5,519086.0,,0.0,121.78,436394.0,268.83,1176200.0,1194.0,73080.0,460.8,3273912.0,110.5,122668.0,17.6687,3193757.0,277.0,80348.0,614.6,5276664.0,5.972,19569144.0,146.6826,3577320.0,282.0,894300.0,72.52,3491100.0,982.0,769573.0,786.0,88946.0,191.39,723000.0,252.0,862785.0,142.51,312700.0,136.91,286100.0,21.74,6152373.0,797.5,2059765.0,4492.6313,761833.0,257.0,276077.0,859.0,3602682.0,,0.0,1080.0,1069808.0,691.0,946287.0,83.33,1592500.0,718.6,5485074.0,13.7,13982941.0,139.6,3992148.0,52.08,45265800.0,173.35,1244000.0,22.83,2037900.0,400.7095,2371491.0,50.5966,3032198.0,23.03,4387922.0,114.6,3987790.0,98.11,2042900.0,30.68,665400.0,32.86,1901700.0,2.9535,69943006.0,137.61,2880600.0,117.62,934600.0,,0.0,4660.0,762225.0,144.15,14363529.0,156.66,1148800.0,25.43,3323431.0,32.01,2217900.0,228.7,1880575.0,48.9259,1703197.0,378.5,786685.0,117.15,885100.0,28.73,2217300.0,35.24,4209300.0,67.06,7953330.0,1139.0,320495.0,406.0,282703.0,73.524,3089862.0,442.0,285502.0,308.0,203007.0,675.0,143913.0,120.95,291100.0,3042.0,678876.0,85.2,3948700.0,128.15,6119400.0,109.97,13274600.0,306.0,1646.0,471.6,2614265.0,136.2,1829143.0,61.0423,2073129.0,118.38,1417800.0,361.3679,208237.0,19.55,10710200.0,52.39,602100.0,292.5,13605251.0,62.29,5001900.0,785.4575,588651.0,14.4,7603800.0,20.3,1846800.0,109.01,1123000.0,870.0,347663.0,110.13,3391200.0,15.06,16265800.0,61.94,2180600.0,340.0,119811.0,43.43,10450500.0,23.94,6646500.0,,0.0,49.73,1470100.0,937.1,2587443.0,65.4,1008200.0,57.0571,4246456.0,257.8,18899650.0,138.9605,1231163.0,161.28,1367600.0,204.37,441900.0,37.95,1800100.0,64.66,168602118.0,77.37,3424000.0,178.2,1360735.0,337.93,1039300.0,40.86,1485800.0,87.75,8515600.0,63.7,699749.0,20.316,35782000.0,580.0,940040.0,4126.0,1220849.0,89.12,4849400.0,57.28,3087500.0,71.9,6249700.0,58.22,1344500.0,570.0,168340.0,105.68,2258700.0,42.14,1238000.0,175.16,3719200.0,91.24,990700.0,224.9696,308558.0,135.98,2524700.0,40.44,3895500.0,57.3656,9651035.0,250.2,707714.0,156.38,5289500.0,387.0,1093727.0,45.68,8538800.0,140.87,1560400.0,161.3,856900.0,43.4,610700.0,41.73,10988000.0,80.22,6162300.0,164.6,213987.0,356.39,573700.0,45.89,6535200.0,318.4,370970.0,35.02,7153500.0,1170.0,36268.0,232.22,563700.0,53.195,2432600.0,256.5222,11311891.0,217.44,153900.0,29.975,2890632.0,207.3,674300.0,82.59,1383200.0,183.5452,3161028.0,2106.5,1519989.0,,0.0,763.0,423804.0,28.605,3722000.0,62.32,5888300.0,81.18,1316100.0,286.8,2384007.0,,0.0,24.28,4857400.0,73.11,2790900.0,115.77,298900.0,207.0,2524950.0,478.0,291344.0,51.9752,10218524.0,,0.0,538.6118,42434555.0,21.0,8751900.0,53.96,7349200.0,149.47,2122000.0,91.27,45867500.0,105.3,920500.0,418.2,575451.0,12.899,1436000.0,31.81,4978500.0,184.36,861600.0,44.44,1653600.0,575.03,275300.0,81.9521,2111181.0,740.0,90992.0,188.85,686476.0,239.2,1170590.0,,0.0,264.0,75040.0,970.0,144441.0,188.1,225386.0,52.97,1782400.0,8.605,738733.0,28.74,4308000.0,136.34,175900.0,40.8325,7818800.0,39.07,4651000.0,111.0,1510354.0,29.535,191455000.0,802.2,15213109.0,23.91,2800800.0,66.44,10748300.0,349.12,1077200.0,4.485,18055628.0,165.45,2261500.0,30.53,4356600.0,135.78,1589900.0,61.69,3690300.0,103.13,925400.0,61.09,2692200.0,5.7898,916628000.0,2800.0,32600.0,278.7076,13797254.0,16.1,506300.0,15.8,1930600.0,117.0,4969400.0,4759.0,716083.0,50.126,2586811.0,530.8,2224216.0,1085.0,7621.0,48.99,1600200.0,56.92,2701700.0,72.67,1559500.0,24.46,5503700.0,,0.0,183.35,651512.0,13.785,6218904.0,45.75,14256400.0,16.492,10714500.0,373.0,871090.0,,0.0,741.0,67965.0,64.96,7823500.0,,0.0,470.4,792141.0,536.5,1242768.0,67.5,1055538.0,30.2533,7071600.0,,0.0,864.4999,40859.0,107.39,894200.0,61.59,3104900.0,44.1133,4359000.0,135.0,482702.0,43.93,3474600.0,108.8,2723880.0,,0.0,50.24,3650800.0,109.15,3829500.0,169.0,1495225.0,37.8,933073.0,33.6717,24804731.0,60.91,2544800.0,79.28,10036400.0,60.93,3268600.0,171.03,1291000.0,345.0,270657.0,,0.0,29.49,5930000.0,686.5821,1187948.0,110.2,936296.0,190.0,943600.0,112.7,676200.0,62.99,2455500.0,1140.0,1645686.0,99.4,3489300.0,151.24,1865400.0,394.0,332800.0,965.0995,1630806.0,45.7555,2575077.0,79.8,754100.0,86.68,525600.0,146.22,212700.0,325.0,211387.0,111.6,1277000.0,1105.0,13173.0,28.29,6736800.0,100.5,1198711.0,1473.1403,7845155.0,,0.0,200.39,986800.0,864.0,133245.0,2530.0,1150946.0,749.0,3908437.0,95.92,1553000.0,78.01,1131700.0,732.8,1006064.0,56.58,590556.0,34.35,1125500.0,75.87,11064300.0,55.41,8482500.0,33.3437,742545.0,,0.0,206.3,4956933.0,2440.0,91653.0,117.74,1071900.0,1900.0,215475.0,58.98,1332600.0,344.36,1032800.0,1465.0,5361780.0,18.58,12310700.0,4400.0,114413.0,135.25,551978.0,229.0,164180.0,3611.0,5184287.0,59.6067,1545750.0,6034.0,2999992.0,111.8,668800.0,98.47,834500.0,481.5,67223.0,434.7,3419720.0,98.5,3449130.0,174.2,1205200.0,22.68,1254150.0,,0.0,280.69,373400.0,284.3,2123683.0,77.98,3247500.0,299.1053,13481441.0,600.2,3130693.0,66.23,1374300.0,4506.0,78066.0,271.7,7650725.0,79.1819,4509423.0,75.72,647000.0,20.06,4887703.0,85.98,1388244.0,491.0,573076.0,359.0,100675.0,5.0744,49655362.0,64.975,2659630.0,84.97,3404637.0,170.92,1144400.0,238.8,15876420.0,57.89,12015200.0,52.22,8226100.0,682.0,650584.0,445.0,189688.0,542.64,2590858.0,,0.0,104.5267,725184.0,639.2,3846806.0,42.86,1771440.0,601.2,3819057.0,272.0,4069086.0,119.5,0.0,2233.5,6271367.0,,0.0,130.7067,1682700.0,93.3191,3039514.0,124.01,1064500.0,64.78,7282800.0,1513.5,2105752.0,442.2,3950014.0,1948.0,689171.0,1331.0,3924857.0,147.54,629000.0,83.24,1202200.0,300.6,913402.0,44.66,4507100.0,250.0,498353.0,,0.0,154.35,1761500.0,191.06,1473900.0,209.2,3354777.0,115.4,416579.0,5755.0,173436.0,55.61,2215800.0,61.6,1586759.0,88.2,2638752.0,101.0,1483.0,1276.0,7671679.0,,0.0,549.1962,1820824.0,712.7,9907275.0,93.36,533700.0,1086.5,1381983.0,20.52,5246300.0,6.5362,0.0,44.22,2305000.0,17.985,2762767.0,99.73,1564100.0,227.92,4307500.0,71.34,2090586.0,101.0,97970.0,981.5,359979.0,1844.0,1594731.0,40.98,0.0,153.2,1062000.0,100.26,2209300.0,2694.0,492040.0,65.36,282303.0,33.53,5954100.0,160.92,1583900.0,186.6,624143.0,59.96,2374900.0,26.926,36494868.0,75.33,1385200.0,635.3665,2929520.0,1840.0,29890.0,398.2224,2568608.0,306.94,608000.0,187.17,129700.0,53.92,970900.0,37.76,942800.0,99.9,1907000.0,148.6,1679755.0,1222.0,103445.0,126.0,92026.0,45.71,1798600.0,52.04,3627300.0,119.5,904459.0,69.43,7594300.0,,0.0,479.0,145301.0,103.0,262393.0,40.78,6764400.0,36.01,552800.0,206.46,1787700.0,243.2,649510.0,61.04,2703100.0,1167.8719,1738863.0,168.4733,74400.0,52.61,2190300.0,44.0,4318400.0,105.3461,1315385.0,35.88,1069200.0,,0.0,107.97,1255800.0,,0.0,138.86,1378000.0,382.5,487983.0,260.8065,21862572.0,17.742,227560500.0,73.19,2172200.0,66.3382,1283200.0,4.962,23561000.0,46.13,5098808.0,97.78,3102800.0,184.6,9225356.0,103.89,4311100.0,58.97,1815900.0,210.96,140700.0,69.47,3003800.0,,0.0,16.988,11132336.0,35.62,1498000.0,118.41,964400.0,121.6,1282589.0,204.27,1171100.0,3955.5,3602296.0,,0.0,214.0,5529400.0,134.43,4360300.0,104.66,3813400.0,172.73,1567900.0,,0.0,103.2,1591412.0,50.5,5399300.0,791.5,887273.0,715.4,5116799.0,119.62,12918100.0,2568.0,290634.0,485.0,901081.0,18.32,6687600.0,18.5555,1827963.0,92.77,4173900.0,,0.0,114.17,1600500.0,31.9126,2268605.0,194.22,62430460.0,349.0,250854.0,162.6,150014.0,161.38,2427652.0,104.0,1275400.0,118.56,1120300.0,162.98,1527200.0,20.83,4904700.0,583.5,384426.0,49.53,2605700.0,41.17,4118100.0,1106.4052,714275.0,47.82,17305500.0,81.4,719400.0,198.65,885100.0,,0.0,21.43,6121100.0,127.11,1438600.0,69.743,4462479.0,62.7,1588100.0,1994.5,1303207.0,54.43,2897400.0,52.41,17706800.0,3254.0,167162.0,992.0,148330.0,84.12,1676200.0,24.86,20019600.0,29.6567,27823800.0,,0.0,1132.5,3983581.0,,0.0,21.5407,1919025.0,26.38,4066400.0,88.29,722700.0,3178.7542,1005701.0,152.19,615700.0,240.5,1368420.0,35.0,3836800.0,182.36,3300700.0,45.48,3709400.0,74.61,14882900.0,181.0,4184.0,76.92,894800.0,85.13,1718900.0,44.28,448645.0,105.8641,1396783.0,139.19,224200.0,28.07,1137600.0,83.51,4122900.0
2018-03-30,213.6,0.0,66.9,0.0,,0.0,1621.8087,0.0,41.945,0.0,94.65,0.0,411.0857,0.0,2491.0,0.0,89.28,0.0,,0.0,59.92,0.0,43.85,0.0,12.7159,0.0,28.53,0.0,153.5,0.0,19.242,0.0,216.08,0.0,91.13,0.0,43.37,0.0,1844.0,0.0,113.48,0.0,196.65,0.0,125.58,0.0,,0.0,56.63,0.0,11.37,0.0,43.76,0.0,,0.0,139.4,0.0,1940.0,0.0,74.7408,0.0,54.42,0.0,93.8,0.0,91.41,0.0,,0.0,68.73,0.0,70.98,0.0,92.74,0.0,343.5,0.0,251.13,0.0,94.8,0.0,85.29,0.0,500.0,0.0,183.4,0.0,699.0,0.0,55.61,0.0,10.75,0.0,10.05,0.0,75.97,0.0,170.48,0.0,147.94,0.0,145.34,0.0,72.367,0.0,15.9563,0.0,921.0,0.0,115.6,0.0,140.33,0.0,63.59,0.0,38.48,0.0,130.0,0.0,159.03,0.0,21.5325,0.0,29.62,0.0,84.97,0.0,124.89,0.0,,0.0,6960.0,0.0,380.6,0.0,1296.0,0.0,198.56,0.0,,0.0,84.24,0.0,121.0,0.0,350.6,0.0,490.0197,0.0,164.46,0.0,23.565,0.0,106.25,0.0,82.13,0.0,39.31,0.0,93.28,0.0,4895.5,0.0,648.69,0.0,327.88,0.0,581.4,0.0,668.8,0.0,29.99,0.0,657.0,0.0,174.0,0.0,39.71,0.0,206.5,0.0,82.47,0.0,4131.0,0.0,65.04,0.0,90.3301,0.0,106.5,0.0,144.3,0.0,6.429,0.0,69.99,0.0,267.6,0.0,,0.0,211.4146,0.0,92.02,0.0,34.68,0.0,573.0,0.0,54.4,0.0,73.94,0.0,3556.0,0.0,819.0,0.0,199.4,0.0,273.82,0.0,51.53,0.0,3926.8318,0.0,2080.3899,0.0,27.77,0.0,19.84,0.0,541.72,0.0,642.0,0.0,391.3,0.0,88.15,0.0,63.25,0.0,171.0635,0.0,65.73,0.0,83.6,0.0,60.17,0.0,48.3,0.0,2095.0,0.0,198.0,0.0,895.0,0.0,479.25,0.0,,0.0,109.69,0.0,1696.0,0.0,397.465,0.0,318.0,0.0,199.48,0.0,25.44,0.0,1345.0,0.0,370.5,0.0,115.7095,0.0,27.32,0.0,227.5,0.0,530.4,0.0,740.0,0.0,21.11,0.0,3049.0,0.0,31.95,0.0,123.22,0.0,853.0,0.0,,0.0,67.5,0.0,16.85,0.0,36.88,0.0,62.68,0.0,101.2,0.0,,0.0,147.38,0.0,136.77,0.0,1435.0,0.0,10.544,0.0,114.1,0.0,47.22,0.0,1148.0,0.0,,0.0,2634.0,0.0,109.61,0.0,4580.0,0.0,245.1356,0.0,36.77,0.0,70.31,0.0,37.73,0.0,41.98,0.0,3890.0,0.0,50.36,0.0,200.0,0.0,93.71,0.0,,0.0,311.22,0.0,167.74,0.0,74.26,0.0,3020.0,0.0,71.68,0.0,2.65,0.0,133.11,0.0,34.17,0.0,169.2,0.0,161.74,0.0,6.4622,0.0,162.09,0.0,45.29,0.0,142.2,0.0,53.435,0.0,27.4,0.0,76.6,0.0,95.82,0.0,200.5768,0.0,57.2025,0.0,59.29,0.0,86.21,0.0,202.5,0.0,43.31,0.0,1455.5,0.0,12.7325,0.0,84.18,0.0,4679.417,0.0,34.02,0.0,106.74,0.0,116.3,0.0,454.4,0.0,,0.0,21.6,0.0,42.89,0.0,36.268,0.0,18.57,0.0,42.645,0.0,199.1,0.0,23.98,0.0,80.5,0.0,,0.0,405.5,0.0,186.55,0.0,62.21,0.0,114.04,0.0,2844.0,0.0,33.0,0.0,67.43,0.0,54.81,0.0,,0.0,,0.0,110.6,0.0,11.326,0.0,6560.0,0.0,37.94,0.0,,0.0,155.32,0.0,1700.0,0.0,15.005,0.0,20.5459,0.0,184.2,0.0,93.55,0.0,79.9,0.0,2412.0,0.0,100.3,0.0,43.84,0.0,35.52,0.0,86.7996,0.0,100.44,0.0,3102.0,0.0,105.38,0.0,94.9,0.0,527.0,0.0,23.23,0.0,,0.0,330.5,0.0,79.3376,0.0,,0.0,1141.0,0.0,233.56,0.0,85.25,0.0,274.6,0.0,415.0,0.0,22.08,0.0,88.8511,0.0,13.25,0.0,,0.0,77.47,0.0,65.94,0.0,31.79,0.0,18.54,0.0,121.24,0.0,40.24,0.0,137.07,0.0,77.94,0.0,28.24,0.0,642.0,0.0,2407.0,0.0,117.81,0.0,256.82,0.0,63.66,0.0,149.72,0.0,107.2481,0.0,270.3358,0.0,219.7,0.0,171.6,0.0,105.58,0.0,68.3,0.0,40.71,0.0,4.97,0.0,13.555,0.0,14.288,0.0,428.0,0.0,919.0,0.0,9.02,0.0,105.27,0.0,705.0,0.0,114.52,0.0,418.14,0.0,61.62,0.0,25.8628,0.0,42.9,0.0,117.64,0.0,58.92,0.0,131.25,0.0,82.4,0.0,240.68,0.0,79.91,0.0,39.39,0.0,52.59,0.0,46.5067,0.0,154.0,0.0,27.8245,0.0,63.3,0.0,110.41,0.0,1537.5,0.0,87.36,0.0,1604.5,0.0,11.08,0.0,196.5,0.0,13.6475,0.0,625.0,0.0,239.0,0.0,17.57,0.0,199.42,0.0,240.11,0.0,34.01,0.0,693.0,0.0,209.5,0.0,144.61,0.0,101.0,0.0,82.1,0.0,750.0,0.0,71.31,0.0,169.37,0.0,96.3,0.0,31.75,0.0,51.08,0.0,1575.0,0.0,,0.0,367.6,0.0,61.9463,0.0,1268.5,0.0,116.11,0.0,103.5,0.0,,0.0,70.98,0.0,261.0,0.0,10.716,0.0,48.8849,0.0,327.516,0.0,244.3,0.0,2305.0,0.0,117.8,0.0,220.9,0.0,61.42,0.0,1700.0,0.0,64.6021,0.0,,0.0,348.0,0.0,,0.0,,0.0,770.0,0.0,75.39,0.0,45.06,0.0,84.17,0.0,44.16,0.0,353.8,0.0,27.88,0.0,36.34,0.0,132.55,0.0,2330.0,0.0,51.5895,0.0,51.857,0.0,89.84,0.0,552.9348,0.0,111.52,0.0,1229.0,0.0,261.6895,0.0,58.93,0.0,462.0,0.0,251.86,0.0,130.0,0.0,1404.2566,0.0,282.27,0.0,46.94,0.0,84.3,0.0,188.3,0.0,15.1,0.0,,0.0,97.0,0.0,178.24,0.0,79.78,0.0,106.85,0.0,127.0,0.0,830.0,0.0,177.0,0.0,135.9,0.0,51.52,0.0,257.76,0.0,1208.5,0.0,1329.0,0.0,1179.0,0.0,,0.0,78.76,0.0,2450.0781,0.0,110.9,0.0,98.94,0.0,177.5759,0.0,37.36,0.0,130.5424,0.0,17.54,0.0,21.92,0.0,1140.0,0.0,34.32,0.0,665.4,0.0,52.7137,0.0,846.0,0.0,18.64,0.0,1456.0,0.0,98.96,0.0,671.5,0.0,,0.0,121.78,0.0,268.83,0.0,1194.0,0.0,460.8,0.0,110.5,0.0,17.6687,0.0,277.0,0.0,614.6,0.0,5.972,0.0,146.6826,0.0,282.0,0.0,72.52,0.0,982.0,0.0,786.0,0.0,191.39,0.0,252.0,0.0,142.51,0.0,136.91,0.0,21.74,0.0,797.5,0.0,4492.6313,0.0,257.0,0.0,859.0,0.0,,0.0,1080.0,0.0,691.0,0.0,83.33,0.0,718.6,0.0,13.7,0.0,139.6,0.0,52.08,0.0,173.35,0.0,22.83,0.0,400.7095,0.0,50.5966,0.0,23.03,0.0,114.6,0.0,98.11,0.0,30.68,0.0,32.86,0.0,2.9535,0.0,137.61,0.0,117.62,0.0,,0.0,4660.0,0.0,144.15,0.0,156.66,0.0,25.43,0.0,32.01,0.0,228.7,0.0,48.9259,0.0,378.5,0.0,117.15,0.0,28.73,0.0,35.24,0.0,67.06,0.0,1139.0,0.0,406.0,0.0,73.524,0.0,442.0,0.0,308.0,0.0,675.0,0.0,120.95,0.0,3042.0,0.0,85.2,0.0,128.15,0.0,109.97,0.0,306.0,0.0,471.6,0.0,136.2,0.0,61.0423,0.0,118.38,0.0,361.3679,0.0,19.55,0.0,52.39,0.0,292.5,0.0,62.29,0.0,785.4575,0.0,14.4,0.0,20.3,0.0,109.01,0.0,870.0,0.0,110.13,0.0,15.06,0.0,61.94,0.0,340.0,0.0,43.43,0.0,23.94,0.0,,0.0,49.73,0.0,937.1,0.0,65.4,0.0,57.0571,0.0,257.8,0.0,138.9605,0.0,161.28,0.0,204.37,0.0,37.95,0.0,64.66,0.0,77.37,0.0,178.2,0.0,337.93,0.0,40.86,0.0,87.75,0.0,63.7,0.0,20.316,0.0,580.0,0.0,4126.0,0.0,89.12,0.0,57.28,0.0,71.9,0.0,58.22,0.0,570.0,0.0,105.68,0.0,42.14,0.0,175.16,0.0,91.24,0.0,224.9696,0.0,135.98,0.0,40.44,0.0,57.3656,0.0,250.2,0.0,156.38,0.0,387.0,0.0,45.68,0.0,140.87,0.0,161.3,0.0,43.4,0.0,41.73,0.0,80.22,0.0,164.6,0.0,356.39,0.0,45.89,0.0,318.4,0.0,35.02,0.0,1170.0,0.0,232.22,0.0,53.195,0.0,256.5222,0.0,217.44,0.0,29.975,0.0,207.3,0.0,82.59,0.0,183.5452,0.0,2106.5,0.0,,0.0,763.0,0.0,28.605,0.0,62.32,0.0,81.18,0.0,286.8,0.0,,0.0,24.28,0.0,73.11,0.0,115.77,0.0,207.0,0.0,478.0,0.0,51.9752,0.0,,0.0,538.6118,0.0,21.0,0.0,53.96,0.0,149.47,0.0,91.27,0.0,105.3,0.0,418.2,0.0,12.899,0.0,31.81,0.0,184.36,0.0,44.44,0.0,575.03,0.0,81.9521,0.0,740.0,0.0,188.85,0.0,239.2,0.0,,0.0,264.0,0.0,970.0,0.0,188.1,0.0,52.97,0.0,8.605,0.0,28.74,0.0,136.34,0.0,40.8325,0.0,39.07,0.0,111.0,0.0,29.535,0.0,802.2,0.0,23.91,0.0,66.44,0.0,349.12,0.0,4.485,0.0,165.45,0.0,30.53,0.0,135.78,0.0,61.69,0.0,103.13,0.0,61.09,0.0,5.7898,0.0,2800.0,0.0,278.7076,0.0,16.1,0.0,15.8,0.0,117.0,0.0,4759.0,0.0,50.126,0.0,530.8,0.0,1085.0,0.0,48.99,0.0,56.92,0.0,72.67,0.0,24.46,0.0,,0.0,183.35,0.0,13.785,0.0,45.75,0.0,16.492,0.0,373.0,0.0,,0.0,741.0,0.0,64.96,0.0,,0.0,470.4,0.0,536.5,0.0,67.5,0.0,30.2533,0.0,,0.0,864.4999,0.0,107.39,0.0,61.59,0.0,44.1133,0.0,135.0,0.0,43.93,0.0,108.8,0.0,,0.0,50.24,0.0,109.15,0.0,169.0,0.0,37.8,0.0,33.6717,0.0,60.91,0.0,79.28,0.0,60.93,0.0,171.03,0.0,345.0,0.0,,0.0,29.49,0.0,686.5821,0.0,110.2,0.0,190.0,0.0,112.7,0.0,62.99,0.0,1140.0,0.0,99.4,0.0,151.24,0.0,394.0,0.0,965.0995,0.0,45.7555,0.0,79.8,0.0,86.68,0.0,146.22,0.0,325.0,0.0,111.6,0.0,1105.0,0.0,28.29,0.0,100.5,0.0,1473.1403,0.0,,0.0,200.39,0.0,864.0,0.0,2530.0,0.0,749.0,0.0,95.92,0.0,78.01,0.0,732.8,0.0,56.58,0.0,34.35,0.0,75.87,0.0,55.41,0.0,33.3437,0.0,,0.0,206.3,0.0,2440.0,0.0,117.74,0.0,1900.0,0.0,58.98,0.0,344.36,0.0,1465.0,0.0,18.58,0.0,4400.0,0.0,135.25,0.0,229.0,0.0,3611.0,0.0,59.6067,0.0,6034.0,0.0,111.8,0.0,98.47,0.0,481.5,0.0,434.7,0.0,98.5,0.0,174.2,0.0,22.68,0.0,,0.0,280.69,0.0,284.3,0.0,77.98,0.0,299.1053,0.0,600.2,0.0,66.23,0.0,4506.0,0.0,271.7,0.0,79.1819,0.0,75.72,0.0,20.06,0.0,85.98,0.0,491.0,0.0,359.0,0.0,5.0744,0.0,64.975,0.0,84.97,0.0,170.92,0.0,238.8,0.0,57.89,0.0,52.22,0.0,682.0,0.0,445.0,0.0,542.64,0.0,,0.0,104.5267,0.0,639.2,0.0,42.86,0.0,601.2,0.0,272.0,0.0,119.5,0.0,2233.5,0.0,,0.0,130.7067,0.0,93.3191,0.0,124.01,0.0,64.78,0.0,1513.5,0.0,442.2,0.0,1948.0,0.0,1331.0,0.0,147.54,0.0,83.24,0.0,300.6,0.0,44.66,0.0,250.0,0.0,,0.0,154.35,0.0,191.06,0.0,209.2,0.0,115.4,0.0,5755.0,0.0,55.61,0.0,61.6,0.0,88.2,0.0,101.0,0.0,1276.0,0.0,,0.0,549.1962,0.0,712.7,0.0,93.36,0.0,1086.5,0.0,20.52,0.0,6.5362,0.0,44.22,0.0,17.985,0.0,99.73,0.0,227.92,0.0,71.34,0.0,101.0,0.0,981.5,0.0,1844.0,0.0,40.98,0.0,153.2,0.0,100.26,0.0,2694.0,0.0,65.36,0.0,33.53,0.0,160.92,0.0,186.6,0.0,59.96,0.0,26.926,0.0,75.33,0.0,635.3665,0.0,1840.0,0.0,398.2224,0.0,306.94,0.0,187.17,0.0,53.92,0.0,37.76,0.0,99.9,0.0,148.6,0.0,1222.0,0.0,126.0,0.0,45.71,0.0,52.04,0.0,119.5,0.0,69.43,0.0,,0.0,479.0,0.0,103.0,0.0,40.78,0.0,36.01,0.0,206.46,0.0,243.2,0.0,61.04,0.0,1167.8719,0.0,168.4733,0.0,52.61,0.0,44.0,0.0,105.3461,0.0,35.88,0.0,,0.0,107.97,0.0,,0.0,138.86,0.0,382.5,0.0,260.8065,0.0,17.742,0.0,73.19,0.0,66.3382,0.0,4.962,0.0,46.13,0.0,97.78,0.0,184.6,0.0,103.89,0.0,58.97,0.0,210.96,0.0,69.47,0.0,,0.0,16.988,0.0,35.62,0.0,118.41,0.0,121.6,0.0,204.27,0.0,3955.5,0.0,,0.0,214.0,0.0,134.43,0.0,104.66,0.0,172.73,0.0,,0.0,103.2,0.0,50.5,0.0,791.5,0.0,715.4,0.0,119.62,0.0,2568.0,0.0,485.0,0.0,18.32,0.0,18.5555,0.0,92.77,0.0,,0.0,114.17,0.0,31.9126,0.0,194.22,0.0,349.0,0.0,162.6,0.0,161.38,0.0,104.0,0.0,118.56,0.0,162.98,0.0,20.83,0.0,583.5,0.0,49.53,0.0,41.17,0.0,1106.4052,0.0,47.82,0.0,81.4,0.0,198.65,0.0,,0.0,21.43,0.0,127.11,0.0,69.743,0.0,62.7,0.0,1994.5,0.0,54.43,0.0,52.41,0.0,3254.0,0.0,992.0,0.0,84.12,0.0,24.86,0.0,29.6567,0.0,,0.0,1132.5,0.0,,0.0,21.5407,0.0,26.38,0.0,88.29,0.0,3178.7542,0.0,152.19,0.0,240.5,0.0,35.0,0.0,182.36,0.0,45.48,0.0,74.61,0.0,181.0,0.0,76.92,0.0,85.13,0.0,44.28,0.0,105.8641,0.0,139.19,0.0,28.07,0.0,83.51,0.0
2018-04-02,213.6,0.0,64.43,3085800.0,,0.0,1621.8087,0.0,41.67,150347200.0,91.46,7816500.0,411.0857,0.0,2491.0,0.0,89.28,0.0,,0.0,58.21,6686500.0,43.85,0.0,12.7159,0.0,28.4,1854300.0,147.98,2845800.0,19.242,0.0,212.28,3494900.0,88.75,3308600.0,42.27,3020100.0,1844.0,0.0,113.3,3450700.0,196.65,0.0,122.75,2683300.0,,0.0,56.69,2217700.0,11.37,13767500.0,42.97,3210900.0,,0.0,139.4,0.0,1940.0,0.0,74.7408,0.0,53.12,7341400.0,93.8,0.0,88.18,660800.0,,0.0,67.1,1277400.0,69.25,1411400.0,88.96,1919800.0,343.5,0.0,242.69,927800.0,93.7,2563400.0,83.24,530300.0,500.0,0.0,183.4,0.0,699.0,0.0,52.89,21063600.0,10.75,0.0,9.53,64824600.0,74.66,841300.0,166.05,4759800.0,142.67,1248100.0,143.83,2705400.0,68.5995,209272000.0,15.8444,16964800.0,921.0,0.0,115.6,0.0,138.19,1148100.0,61.61,1029200.0,37.9,5973400.0,130.0,0.0,156.55,1197400.0,21.0125,5298400.0,29.78,1627300.0,81.58,1933400.0,121.79,718300.0,,0.0,6960.0,0.0,380.6,0.0,1296.0,0.0,193.05,705200.0,,0.0,82.85,442200.0,121.0,0.0,350.6,0.0,490.0197,0.0,162.66,668300.0,22.768,53088000.0,103.87,592800.0,81.2,927700.0,39.48,467400.0,91.0,4998400.0,4895.5,0.0,613.15,541600.0,322.44,5024900.0,581.4,0.0,668.8,0.0,29.31,86644200.0,657.0,0.0,174.0,0.0,38.89,2001200.0,206.5,0.0,82.47,0.0,4131.0,0.0,63.43,2859200.0,90.3301,0.0,106.5,0.0,144.3,0.0,6.429,0.0,68.92,2978600.0,267.6,0.0,,0.0,208.0976,1535450.0,92.02,0.0,33.45,4279800.0,573.0,0.0,53.24,1008200.0,72.58,1178700.0,3556.0,0.0,819.0,0.0,199.4,0.0,266.89,1550300.0,50.15,6779600.0,3926.8318,0.0,2030.86,372300.0,27.77,4745000.0,18.75,1596000.0,519.0,746200.0,642.0,0.0,391.3,0.0,88.15,0.0,62.0,6319700.0,171.0635,0.0,65.73,0.0,83.6,0.0,60.17,0.0,48.3,0.0,2095.0,0.0,198.0,0.0,895.0,0.0,479.25,0.0,,0.0,107.51,1278000.0,1696.0,0.0,397.465,0.0,318.0,0.0,195.0,6178200.0,24.84,1775800.0,1345.0,0.0,370.5,0.0,115.7095,0.0,26.84,8562300.0,227.5,0.0,530.4,0.0,740.0,0.0,21.11,0.0,3049.0,0.0,31.47,15034200.0,121.46,750400.0,853.0,0.0,,0.0,67.71,29975600.0,16.85,0.0,35.89,2703400.0,61.01,2908500.0,101.2,0.0,,0.0,143.89,5397500.0,133.3,3329800.0,1435.0,0.0,10.544,0.0,112.48,1105600.0,46.46,2031800.0,1148.0,0.0,,0.0,2634.0,0.0,108.8,2733800.0,4580.0,0.0,245.1356,0.0,35.85,2274800.0,68.84,865100.0,36.62,3022800.0,41.1,4659700.0,3890.0,0.0,48.93,1936000.0,200.0,0.0,92.23,1614100.0,,0.0,303.87,1753000.0,164.65,2757000.0,72.37,500500.0,3020.0,0.0,70.15,4109300.0,2.65,0.0,128.69,1484400.0,33.52,35584000.0,169.2,0.0,157.7,1795400.0,6.2232,40970000.0,158.73,1300800.0,45.01,3574900.0,142.2,0.0,53.125,5745600.0,26.98,3697200.0,76.6,0.0,93.75,2824200.0,200.5768,0.0,55.4175,2532400.0,58.09,7403800.0,82.67,1957700.0,198.16,476600.0,42.25,1992100.0,1455.5,0.0,12.45,4008800.0,83.06,396300.0,4679.417,0.0,33.39,484800.0,103.11,343600.0,115.3,6461300.0,454.4,0.0,,0.0,21.6,0.0,41.01,36791800.0,35.113,1254000.0,18.2467,17373600.0,41.865,2336400.0,199.1,0.0,23.15,6463200.0,79.21,4708300.0,,0.0,405.5,0.0,186.55,0.0,61.04,7863600.0,112.24,6228600.0,2844.0,0.0,32.1,761800.0,67.09,6679600.0,51.95,10228200.0,,0.0,,0.0,110.6,0.0,11.326,0.0,6560.0,0.0,36.9455,19644327.0,,0.0,151.82,2150600.0,1700.0,0.0,14.43,4058400.0,20.3635,4099505.0,184.2,0.0,93.43,2709600.0,79.9,0.0,2412.0,0.0,97.81,1173700.0,42.31,4287900.0,35.52,0.0,85.195,2934266.0,98.66,8203700.0,3102.0,0.0,102.93,955700.0,94.4,2603300.0,527.0,0.0,23.18,5082200.0,,0.0,330.5,0.0,77.4394,1402035.0,,0.0,1141.0,0.0,230.42,733600.0,84.07,2188500.0,274.6,0.0,415.0,0.0,22.08,0.0,88.2298,1153145.0,13.25,0.0,,0.0,77.1,3741100.0,63.79,2434600.0,30.35,8078300.0,18.6325,6248400.0,118.72,2610600.0,39.36,7721400.0,133.97,1112000.0,77.07,1699500.0,28.24,0.0,642.0,0.0,2407.0,0.0,114.95,981300.0,254.42,293000.0,63.1,2237100.0,147.67,1707200.0,107.2481,0.0,270.3358,0.0,220.13,1935800.0,171.6,0.0,102.69,1417800.0,66.28,3740000.0,40.71,0.0,4.97,0.0,13.555,0.0,14.288,0.0,428.0,0.0,919.0,0.0,9.02,0.0,102.93,3757700.0,705.0,0.0,112.2,297500.0,408.55,627400.0,61.04,3466300.0,25.0626,3924934.0,42.9,0.0,114.74,27800.0,58.67,2584100.0,131.25,0.0,82.4,0.0,237.0,404900.0,77.69,2401500.0,39.445,2445000.0,51.79,617800.0,45.15,4728600.0,154.0,0.0,27.2896,10372977.0,62.25,968800.0,106.79,2563400.0,1537.5,0.0,85.76,935400.0,1604.5,0.0,10.86,43598100.0,196.5,0.0,13.3025,12524800.0,625.0,0.0,239.0,0.0,17.14,14724900.0,196.15,410000.0,238.5,2063900.0,33.86,5680600.0,693.0,0.0,209.5,0.0,140.71,722900.0,101.0,0.0,82.1,0.0,750.0,0.0,70.54,2350088.0,163.17,160600.0,94.71,2329900.0,30.95,6416900.0,50.38,82400.0,1575.0,0.0,,0.0,367.6,0.0,61.9463,0.0,1268.5,0.0,115.65,506800.0,103.5,0.0,,0.0,69.39,1018200.0,261.0,0.0,10.486,4772000.0,47.5733,2666781.0,327.516,0.0,244.3,0.0,2305.0,0.0,117.8,0.0,218.88,1345400.0,59.12,2893700.0,1700.0,0.0,62.8768,15041824.0,,0.0,348.0,0.0,,0.0,,0.0,770.0,0.0,73.14,8234600.0,44.09,9616600.0,82.2,600600.0,44.16,0.0,353.8,0.0,27.03,5985500.0,35.76,13909100.0,132.55,0.0,2330.0,0.0,50.3235,53608000.0,50.6315,65068000.0,86.76,803600.0,552.9348,0.0,109.19,1110300.0,1229.0,0.0,261.6895,0.0,58.06,849700.0,462.0,0.0,247.35,3429900.0,130.0,0.0,1404.2566,0.0,276.64,815200.0,46.09,9091600.0,83.75,1454500.0,188.3,0.0,14.67,8458800.0,,0.0,95.32,1979500.0,172.9,7229300.0,79.78,0.0,106.85,0.0,127.0,0.0,830.0,0.0,177.0,0.0,135.9,0.0,50.46,2304700.0,253.41,512600.0,1208.5,0.0,1329.0,0.0,1179.0,0.0,,0.0,77.07,2722000.0,2450.0781,0.0,110.9,0.0,98.94,0.0,177.5759,0.0,36.64,2113400.0,128.6635,4529940.0,17.12,10274600.0,21.14,10079000.0,1140.0,0.0,33.49,5097200.0,665.4,0.0,51.6314,2144805.0,846.0,0.0,18.29,5589300.0,1456.0,0.0,97.04,804300.0,671.5,0.0,,0.0,117.34,329074.0,280.7,3364800.0,1194.0,0.0,460.8,0.0,110.5,0.0,16.9325,5951847.0,277.0,0.0,614.6,0.0,5.972,0.0,143.4704,5387318.0,282.0,0.0,71.1,2960800.0,982.0,0.0,786.0,0.0,186.62,479200.0,252.0,0.0,139.4,321500.0,134.1,398700.0,21.74,0.0,797.5,0.0,4492.6313,0.0,257.0,0.0,859.0,0.0,,0.0,1080.0,0.0,691.0,0.0,80.56,1736700.0,718.6,0.0,13.7,0.0,139.6,0.0,48.92,67187800.0,169.88,1797200.0,22.57,1384500.0,400.7095,0.0,48.4186,3446784.0,22.67,4466506.0,114.6,0.0,95.7,1063700.0,29.13,923000.0,32.37,2050600.0,2.9535,0.0,133.63,2268000.0,116.06,642800.0,,0.0,4660.0,0.0,144.15,0.0,152.86,2008800.0,25.43,0.0,30.84,4322200.0,228.7,0.0,47.7431,1664631.0,378.5,0.0,115.36,1102700.0,27.96,1485700.0,33.93,4588500.0,67.06,0.0,1139.0,0.0,406.0,0.0,73.524,0.0,442.0,0.0,308.0,0.0,675.0,0.0,119.36,318100.0,3042.0,0.0,85.2,0.0,124.56,8916900.0,107.85,18822500.0,306.0,0.0,471.6,0.0,136.2,0.0,59.2676,1645851.0,118.1,1231500.0,361.3679,0.0,19.03,11223200.0,51.14,771200.0,292.5,0.0,60.06,5294200.0,785.4575,0.0,13.99,4092700.0,19.89,12939200.0,105.33,1394800.0,870.0,0.0,107.09,1998600.0,14.9,13307800.0,59.92,2745400.0,340.0,0.0,42.67,14207900.0,23.28,8243200.0,,0.0,48.65,1772000.0,937.1,0.0,64.88,788300.0,55.0145,5450625.0,257.8,0.0,137.7406,1498766.0,159.63,1018100.0,200.02,574500.0,37.15,1289000.0,64.66,0.0,75.7,6282600.0,178.2,0.0,333.0,1298600.0,40.79,2066200.0,84.59,9611700.0,63.7,0.0,19.387,35505000.0,580.0,0.0,4126.0,0.0,87.27,3080800.0,54.34,5337000.0,70.58,2704200.0,58.07,1876100.0,570.0,0.0,103.71,1750200.0,38.17,5412800.0,171.6,4222400.0,90.28,834100.0,224.9696,0.0,132.07,3154000.0,39.0,3379000.0,57.3656,0.0,250.2,0.0,157.72,6960100.0,387.0,0.0,43.815,8732200.0,139.81,1916400.0,158.66,969700.0,44.2,722400.0,40.71,9436800.0,77.48,6409800.0,164.6,0.0,347.2,536800.0,45.02,7454700.0,318.4,0.0,33.88,7749400.0,1170.0,0.0,227.61,778700.0,51.915,2637200.0,256.5222,0.0,212.27,171200.0,29.975,0.0,201.37,979400.0,80.97,1983200.0,177.7759,4593597.0,2106.5,0.0,,0.0,763.0,0.0,27.81,5587000.0,60.51,7740900.0,78.76,1105600.0,286.8,0.0,,0.0,23.67,3004100.0,71.8,3372600.0,110.8,301400.0,207.0,0.0,478.0,0.0,50.8302,14041104.0,,0.0,538.6118,0.0,20.2,7141200.0,52.72,9311000.0,145.94,1133700.0,88.52,48515400.0,104.52,1445100.0,418.2,0.0,12.554,1152000.0,31.35,1844300.0,179.89,586500.0,42.75,1991000.0,562.68,266800.0,81.9521,0.0,740.0,0.0,188.85,0.0,239.2,0.0,,0.0,264.0,0.0,970.0,0.0,188.1,0.0,51.97,1545400.0,8.605,0.0,28.51,4882800.0,132.71,157800.0,40.5925,8113200.0,39.27,4128400.0,111.0,0.0,28.029,134058000.0,802.2,0.0,23.85,3460700.0,64.12,12383900.0,345.52,1041600.0,4.485,0.0,161.62,1900300.0,30.34,6324400.0,132.83,1908700.0,59.16,2952600.0,101.41,1449100.0,59.85,1887300.0,5.5262,922092000.0,2922.0701,38400.0,278.7076,0.0,15.65,489500.0,15.41,1884800.0,115.22,4566100.0,4759.0,0.0,49.5833,2245219.0,530.8,0.0,1085.0,0.0,47.19,1850400.0,56.14,3108700.0,71.27,2212300.0,23.37,5612500.0,,0.0,183.35,0.0,13.785,0.0,45.01,15343300.0,15.7387,18102000.0,373.0,0.0,,0.0,741.0,0.0,64.67,6816400.0,,0.0,470.4,0.0,536.5,0.0,67.5,0.0,30.0233,7750800.0,,0.0,864.4999,0.0,103.88,841600.0,60.32,3210600.0,42.94,3990300.0,135.0,0.0,43.33,2276000.0,108.8,0.0,,0.0,49.87,3259300.0,107.05,4325500.0,169.0,0.0,37.8,0.0,33.2543,28323299.0,59.42,3180400.0,77.4,12017200.0,59.81,3481500.0,166.58,1162100.0,345.0,0.0,,0.0,28.57,5365200.0,686.5821,0.0,110.2,0.0,190.0,0.0,109.93,974000.0,61.4,2424200.0,1140.0,0.0,97.54,4673600.0,148.32,2016400.0,394.0,0.0,965.0995,0.0,45.1713,1748235.0,78.94,921000.0,85.0,653300.0,143.52,297500.0,325.0,0.0,108.26,1504700.0,1105.0,0.0,28.06,7157800.0,100.5,0.0,1473.1403,0.0,,0.0,199.41,762700.0,864.0,0.0,2530.0,0.0,749.0,0.0,94.95,1677600.0,76.71,1037700.0,732.8,0.0,56.58,0.0,33.53,1282400.0,75.0,11417700.0,53.81,16469600.0,32.6006,599811.0,,0.0,206.3,0.0,2440.0,0.0,116.26,1228400.0,1900.0,0.0,57.7,1598700.0,330.56,1317100.0,1465.0,0.0,18.16,12853900.0,4400.0,0.0,135.25,0.0,229.0,0.0,3611.0,0.0,57.5533,1492650.0,6034.0,0.0,108.04,849100.0,95.8,746200.0,481.5,0.0,434.7,0.0,98.5,0.0,168.97,1310200.0,22.2267,976725.0,,0.0,274.58,582100.0,284.3,0.0,75.77,3098400.0,299.1053,0.0,600.2,0.0,65.84,1769400.0,4506.0,0.0,271.7,0.0,77.7093,10481839.0,74.08,976500.0,20.06,0.0,85.98,0.0,491.0,0.0,359.0,0.0,5.0744,0.0,64.975,0.0,84.97,0.0,169.12,972400.0,238.8,0.0,56.24,16778300.0,50.41,8356400.0,682.0,0.0,445.0,0.0,542.64,0.0,,0.0,104.5267,0.0,639.2,0.0,42.86,0.0,601.2,0.0,272.0,0.0,119.5,0.0,2233.5,0.0,,0.0,127.2933,1836600.0,93.3191,0.0,119.77,1067900.0,63.48,7598600.0,1513.5,0.0,442.2,0.0,1948.0,0.0,1331.0,0.0,145.53,792500.0,80.77,1126400.0,300.6,0.0,44.21,4895200.0,250.0,0.0,,0.0,153.08,1680700.0,186.63,1405300.0,209.2,0.0,115.4,0.0,5755.0,0.0,55.065,3031600.0,61.6,0.0,88.2,0.0,101.0,0.0,1276.0,0.0,,0.0,549.1962,0.0,712.7,0.0,91.02,406300.0,1086.5,0.0,19.95,3198900.0,6.5362,0.0,42.84,2028100.0,17.985,0.0,97.22,1539900.0,228.16,2385200.0,71.34,0.0,101.0,0.0,981.5,0.0,1844.0,0.0,39.9,400.0,150.27,1201400.0,96.53,1965200.0,2694.0,0.0,65.36,0.0,32.66,6253000.0,156.25,1239400.0,186.6,0.0,58.36,3255300.0,26.5106,38704360.0,73.09,1613000.0,635.3665,0.0,1840.0,0.0,398.2224,0.0,301.07,381400.0,183.53,104700.0,53.78,878700.0,36.225,952400.0,96.91,1265700.0,148.6,0.0,1222.0,0.0,126.0,0.0,43.79,2506900.0,50.93,5051200.0,119.5,0.0,68.98,5903000.0,,0.0,479.0,0.0,103.0,0.0,40.28,7230800.0,34.94,693800.0,203.14,1619700.0,243.2,0.0,59.62,2595100.0,1167.8719,0.0,169.5,26400.0,51.48,2768200.0,43.42,2590400.0,105.3461,0.0,34.92,1140800.0,,0.0,104.67,1737000.0,,0.0,134.84,2215400.0,382.5,0.0,260.8065,0.0,16.832,241710000.0,68.64,4966400.0,64.5074,1955026.0,4.801,8606000.0,46.13,0.0,95.92,4120300.0,184.6,0.0,100.65,5865400.0,57.65,1409900.0,204.33,293000.0,66.77,3988800.0,,0.0,16.988,0.0,35.18,1701800.0,116.38,758000.0,121.6,0.0,203.13,913100.0,3955.5,0.0,,0.0,217.2,6220700.0,133.1,5229600.0,103.84,4594400.0,166.6,1649800.0,,0.0,103.2,0.0,49.68,8787100.0,791.5,0.0,715.4,0.0,118.39,9877100.0,2568.0,0.0,485.0,0.0,18.29,5131100.0,18.5555,0.0,91.56,2788500.0,,0.0,112.24,1836000.0,31.9126,0.0,194.22,0.0,349.0,0.0,162.6,0.0,161.38,0.0,101.59,1006400.0,115.74,1198500.0,156.31,1804500.0,20.35,3415600.0,583.5,0.0,49.39,2561600.0,39.54,4484300.0,1106.4052,0.0,47.16,16511200.0,79.78,624000.0,195.98,557500.0,,0.0,21.58,6425400.0,125.24,1091800.0,68.0197,4504418.0,62.29,2041800.0,1994.5,0.0,53.97,2312000.0,51.35,23359800.0,3254.0,0.0,992.0,0.0,83.58,2054600.0,24.53,9270500.0,28.5167,57386700.0,,0.0,1132.5,0.0,,0.0,21.1941,1557225.0,24.88,5632600.0,85.1,402400.0,3178.7542,0.0,148.99,640400.0,240.5,0.0,34.61,4295500.0,181.0,2561200.0,44.95,3007100.0,73.22,17891100.0,181.0,0.0,75.1,944100.0,83.74,2282900.0,44.28,0.0,103.301,1272050.0,137.4,430400.0,27.06,786700.0,81.21,2566000.0
2018-04-03,214.0,1389247.0,65.42,2286100.0,,0.0,1601.1089,5612186.0,42.0975,121112000.0,90.59,10449200.0,406.6285,11365331.0,2484.0,1453225.0,88.01,1605110.0,,0.0,59.0,6113500.0,43.77,604509.0,12.7352,5205179.0,28.6667,1283100.0,148.79,2363300.0,19.086,5751936.0,215.93,3017800.0,89.52,2721600.0,43.12,3722000.0,1850.0,710066.0,114.04,2544600.0,195.3,827519.0,124.84,2292300.0,,0.0,57.14,2083100.0,11.5,8743000.0,43.69,5217300.0,,0.0,138.0,779800.0,1926.5,2537466.0,74.29,1391537.0,53.73,5608900.0,93.6,1394820.0,89.97,526800.0,,0.0,67.85,1221900.0,70.12,1494000.0,90.42,1883800.0,343.0,168104.0,243.62,847500.0,95.12,2028700.0,84.59,623300.0,495.0,19185.0,183.4,1481126.0,695.0,588859.0,53.98,10802200.0,10.75,0.0,9.55,54891600.0,75.63,982000.0,168.22,3374000.0,144.7,1157500.0,141.42,3442400.0,69.6025,204624000.0,15.8444,15588800.0,925.0,2425213.0,115.8,372619.0,138.74,725600.0,63.14,1462100.0,38.0,6953000.0,134.0,276092.0,159.28,896600.0,21.2,5495600.0,30.14,835700.0,82.58,1437000.0,122.83,601400.0,,0.0,6964.0,298196.0,380.6,1770326.0,1300.0,119324.0,199.43,1165600.0,,0.0,83.99,458000.0,118.5,1809610.0,345.5,4277021.0,492.0948,13092970.0,164.96,670500.0,23.678,45569000.0,104.56,868400.0,81.16,1058100.0,42.4,1769000.0,92.74,2864500.0,4926.0,2646897.0,619.23,288300.0,330.82,4783100.0,574.2,8329442.0,651.6,2015319.0,29.59,69698700.0,667.0,137373.0,177.0,279965.0,39.66,2320400.0,206.85,56800094.0,81.89,2537547.0,4150.0,6994953.0,64.02,2461000.0,89.2279,3286946.0,104.0,397275.0,145.7,4268787.0,6.366,278552550.0,70.34,2612800.0,265.6,2686285.0,,0.0,211.5317,1499575.0,90.46,508350.0,33.97,4089600.0,574.5,1963920.0,53.97,895900.0,74.12,1688800.0,3534.0,91832.0,823.0,236871.0,198.2,248660.0,266.48,1456600.0,50.99,4487800.0,3920.6135,864636.0,2067.5701,378400.0,28.92,5743900.0,18.93,865900.0,528.73,566000.0,641.2,4143878.0,391.5,8165590.0,88.68,1964750.0,62.77,6070400.0,170.5789,29180.0,64.77,1600222.0,83.2,2964060.0,59.69,2706351.0,47.5,302799.0,2069.0,1264362.0,202.0,458676.0,912.5,598569.0,479.5,39240364.0,,0.0,107.99,1204100.0,1701.5,2408629.0,393.4653,150808.0,319.0,159783.0,197.96,4192900.0,25.14,1621300.0,1340.0,73962.0,369.0,412379.0,115.7095,458351.0,27.46,9050600.0,225.3,26639975.0,526.4,4167890.0,728.0,31641.0,20.68,906864.0,3034.0,798332.0,31.12,4502600.0,122.19,863800.0,879.0,346604.0,,0.0,68.48,18822600.0,16.695,3596107.0,36.18,2731600.0,61.28,2053500.0,100.25,444845.0,,0.0,145.06,4845700.0,135.08,1589000.0,1417.0,359032.0,10.386,7839839.0,110.99,1894000.0,46.83,2577400.0,1160.0,501996.0,,0.0,2650.0,1265197.0,107.39,3879800.0,4544.0,825090.0,240.4574,36500.0,36.31,2787700.0,69.23,727400.0,36.98,2036600.0,41.81,3581100.0,3870.0,7313.0,49.65,2238400.0,200.0,361693.0,93.63,1298500.0,,0.0,306.37,1706800.0,167.85,1697600.0,73.49,504700.0,3100.0,40042.0,70.95,3717400.0,2.65,516810.0,128.34,1014000.0,33.47,29274500.0,172.2,772148.0,160.57,1932000.0,6.3332,29930000.0,160.1,1475200.0,45.28,3104200.0,139.25,44239729.0,53.105,3376400.0,27.08,4728700.0,78.3,1990886.0,95.44,2715300.0,197.8047,522339.0,55.3275,1627200.0,60.03,8257300.0,83.93,1318200.0,199.13,386800.0,42.28,2497100.0,1440.0,4537490.0,12.58,6310400.0,84.1,474700.0,4654.8315,352688.0,34.02,654200.0,104.58,360900.0,116.49,5193300.0,459.0,1395720.0,,0.0,21.59,6044195.0,41.38,28003900.0,35.33,1935000.0,18.5767,18300000.0,42.4575,2562000.0,200.0,13951014.0,23.54,3733600.0,80.05,3700200.0,,0.0,404.0,942209.0,189.2,8395416.0,62.58,7793800.0,114.83,6717300.0,2836.0,44383.0,33.8,927900.0,67.33,6092700.0,53.72,6776300.0,,0.0,,0.0,110.65,582589.0,11.162,14029361.0,6530.0,241498.0,37.7077,19811410.0,,0.0,153.04,1957400.0,1704.0,72315.0,14.8417,4697400.0,20.4365,3132443.0,180.2,346305.0,93.31,1877000.0,78.98,1107475.0,2385.0,4099180.0,98.9,1066500.0,42.88,4451600.0,34.97,3509074.0,87.0833,2450129.0,99.42,8484700.0,3100.0,425690.0,103.02,847300.0,94.88,1790200.0,527.5,440853.0,22.95,5603000.0,,0.0,324.7,2893991.0,77.9402,2290919.0,,0.0,1142.0,110419.0,233.47,539000.0,84.56,1381300.0,271.0,879989.0,423.0,38726.0,22.03,1449065.0,88.8681,1238450.0,13.13,12061594.0,,0.0,77.26,2971400.0,64.35,1317300.0,31.37,7195000.0,18.6725,5432800.0,119.51,2378100.0,39.61,9671700.0,136.9,1611000.0,77.66,2116100.0,28.46,775916.0,644.0,476939.0,2407.0,0.0,118.38,1157800.0,257.04,267000.0,63.11,1403000.0,149.38,1816100.0,107.3459,796573.0,271.8,1063496.0,227.51,1648400.0,169.7,6833576.0,102.96,1253500.0,67.85,5067100.0,40.77,800473.0,4.955,23527777.0,13.665,5152248.0,14.432,15407280.0,430.0,11157.0,910.0,5981675.0,9.049,13470864.0,105.07,3477100.0,700.0,207073.0,112.74,274600.0,408.6,467500.0,62.35,4343300.0,25.6614,3754461.0,42.0,585420.0,116.71,22900.0,59.3,2708600.0,130.5,1166104.0,82.0,949078.0,240.1,299200.0,77.86,4515400.0,39.595,2350400.0,52.26,584200.0,45.5567,4600200.0,150.8,859000.0,27.6391,8502008.0,64.03,1640600.0,106.97,1930700.0,1522.0,3492147.0,86.46,770800.0,1603.5,3077139.0,11.15,42523900.0,200.0,22234.0,13.5725,8803600.0,621.0,507822.0,237.5,1025707.0,17.38,12783400.0,198.04,373500.0,241.04,1540100.0,34.03,3269300.0,697.0,62006.0,207.0,436418.0,142.34,697400.0,100.5,378622.0,85.6,6218655.0,746.0,342555.0,70.97,1920852.0,167.26,214700.0,95.0,2589200.0,31.56,3833700.0,50.74,97000.0,1615.0,19079.0,,0.0,366.2,930164.0,61.048,1473215.0,1240.5,1308744.0,117.02,370200.0,103.5,820940.0,,0.0,69.76,1266800.0,260.0,387918.0,10.686,7500000.0,48.1156,2544677.0,327.516,60578.0,243.0,3939385.0,2315.0,60415.0,117.8,1306655.0,220.32,1387700.0,59.25,1488200.0,1760.0,81921.0,62.9247,12474884.0,,0.0,351.2,632118.0,,0.0,,0.0,758.0,311702.0,73.75,5987000.0,44.3,6313900.0,83.58,708300.0,43.74,2383311.0,356.25,45111679.0,27.36,5455700.0,36.94,15833300.0,130.3,5124910.0,2292.0,134793.0,50.6705,45502000.0,50.934,51322000.0,88.13,809900.0,566.3035,2190694.0,109.65,1338600.0,1217.0,331271.0,261.1462,902871.0,58.8,699200.0,461.0,22547.0,250.58,2488200.0,129.5,845920.0,1388.1389,10511389.0,283.87,708000.0,46.8,7615400.0,84.25,1057700.0,185.5,4528758.0,14.83,10744200.0,,0.0,97.07,2390700.0,173.76,5283300.0,79.14,607014.0,104.8,712251.0,124.0,439700.0,840.0,58129.0,179.5,530510.0,134.9,13562389.0,50.79,1633400.0,259.13,476700.0,1223.0,1016188.0,1322.0,105144.0,1163.0,1037569.0,,0.0,77.53,2575600.0,2443.6858,1152896.0,111.3,222924.0,99.66,442287.0,178.5121,2489570.0,36.78,4367900.0,130.3166,3548699.0,17.14,13363100.0,21.32,8117000.0,1130.0,97199.0,34.22,3212300.0,663.6,26229346.0,52.4235,1157318.0,846.0,190742.0,18.65,5036800.0,1457.0,632339.0,97.81,848300.0,663.0,380118.0,,0.0,118.29,515981.0,282.47,1342700.0,1192.0,74139.0,461.5,2774070.0,110.5,164901.0,17.1396,6858127.0,276.0,84186.0,609.6,6431625.0,5.956,9693812.0,143.26,4325942.0,282.6,1083683.0,72.65,3126200.0,980.0,672177.0,792.0,27968.0,188.71,604600.0,252.0,399633.0,141.2,371400.0,135.34,359800.0,21.29,5713129.0,816.0,2068879.0,4453.6841,626694.0,259.0,287964.0,858.2,2499213.0,,0.0,1049.0,1158436.0,700.0,1613613.0,81.89,1073300.0,707.8,4288062.0,13.55,13993243.0,139.6,2287783.0,49.75,39432400.0,170.47,1400100.0,22.75,2207600.0,398.0848,3068767.0,49.7254,3120269.0,22.71,3605731.0,121.0,4172818.0,95.72,1525000.0,29.73,583600.0,32.82,1569900.0,2.957,68040935.0,134.49,1864800.0,116.79,675200.0,,0.0,4631.0,690869.0,142.45,19546014.0,155.36,1582700.0,25.69,3213792.0,31.31,3653500.0,220.5,2301450.0,48.4297,1241854.0,375.5,525567.0,117.17,1370100.0,28.35,1473800.0,34.43,4655000.0,67.3,6728270.0,1134.0,360178.0,403.0,173766.0,74.267,677792.0,450.0,1103567.0,305.0,269261.0,689.0,214635.0,119.69,371600.0,3033.0,574761.0,85.1,1401230.0,128.35,8035000.0,109.33,14050700.0,300.0,15513.0,463.1,3457564.0,137.2,1713699.0,59.5023,2000922.0,118.19,1233500.0,373.1718,276720.0,19.44,9060700.0,51.63,966300.0,289.8,11842286.0,60.24,6325300.0,779.1537,650449.0,14.27,3401000.0,19.71,2256000.0,107.57,1280800.0,890.0,247202.0,107.88,2441600.0,15.01,17176400.0,59.96,3319200.0,324.0,90179.0,43.38,15484600.0,23.59,7060400.0,,0.0,49.47,1503900.0,936.8,2230998.0,65.35,1022700.0,55.2662,5853908.0,257.5,17799519.0,140.4381,1044690.0,159.7,903800.0,204.06,340600.0,37.79,2361400.0,65.13,173947230.0,77.54,3610600.0,177.7,982990.0,334.71,1296500.0,40.82,1730800.0,85.45,7352900.0,62.72,589043.0,19.797,26824000.0,578.5,639598.0,4086.0,865369.0,88.67,1974000.0,55.97,4294000.0,70.95,1972600.0,59.13,1578900.0,566.0,215000.0,104.14,1724500.0,36.61,4924700.0,172.47,3612600.0,91.64,872600.0,225.5108,239045.0,132.5,3643500.0,39.62,3807200.0,57.0246,5020599.0,256.0,909220.0,160.4,4719400.0,392.0,960879.0,44.515,4797200.0,140.53,1496500.0,160.87,862300.0,42.79,731000.0,41.18,16719000.0,78.35,4444000.0,166.0,171064.0,342.87,414800.0,45.63,6481500.0,315.0,368231.0,34.44,5251100.0,1168.0,73517.0,230.7,545000.0,52.015,3245000.0,255.0032,8692673.0,213.41,262800.0,29.575,2576596.0,201.33,575100.0,81.26,2157300.0,180.8779,3596133.0,2090.0,1492244.0,,0.0,755.0,458158.0,27.865,6917400.0,62.66,8837900.0,79.77,1908500.0,288.9,3881354.0,,0.0,23.93,3452100.0,72.6,3660000.0,112.36,415900.0,205.0,2349810.0,477.0,205726.0,51.6126,9688341.0,,0.0,530.6842,20204363.0,20.42,8575200.0,53.17,10335800.0,145.71,22350100.0,89.71,37213800.0,104.93,1325200.0,418.2,527552.0,12.682,599000.0,31.6,4858100.0,183.02,537900.0,42.17,2204600.0,568.58,279300.0,80.5089,3156002.0,734.0,145379.0,188.3,546187.0,237.6,1157475.0,,0.0,266.0,99540.0,964.0,24584.0,181.6,539867.0,52.39,1542600.0,8.345,2260200.0,28.8833,4917300.0,135.39,320400.0,40.5,9571200.0,38.83,3488800.0,111.0,253849.0,28.367,126949000.0,795.6,11697804.0,24.02,2808400.0,66.7,8766400.0,346.04,1023600.0,4.446,16169499.0,161.77,1817700.0,30.47,4499400.0,133.37,2352800.0,60.63,3587700.0,103.91,1341900.0,60.79,1569700.0,5.6337,667432000.0,2989.3601,27700.0,278.923,9182009.0,16.0,515500.0,15.64,1978900.0,116.41,3379900.0,4766.0,846029.0,50.1357,1969882.0,528.6,3790904.0,1120.0,15075.0,48.1833,2177400.0,56.6,2454300.0,71.27,1781700.0,23.53,6450900.0,,0.0,183.4,649933.0,13.715,4296203.0,44.89,15734600.0,15.8513,11356500.0,370.0,712072.0,,0.0,769.0,97849.0,66.63,7486000.0,,0.0,467.2,792720.0,528.5,1161042.0,67.54,688376.0,30.7283,8245200.0,,0.0,870.9999,40680.0,104.77,601500.0,61.02,1967700.0,43.8067,3985050.0,133.0,261359.0,43.68,2344400.0,107.8,3130710.0,,0.0,50.3,2691500.0,108.19,4699000.0,166.6,855960.0,37.5,751775.0,33.852,21347927.0,60.19,2643700.0,78.46,11933100.0,60.69,3498700.0,168.76,955900.0,341.0,117815.0,,0.0,28.68,3574700.0,688.8303,1250314.0,110.4,1995189.0,190.0,1251970.0,111.9,693900.0,61.73,2205600.0,1170.0,1173604.0,99.85,5735000.0,151.1,2123700.0,392.5,289300.0,954.2995,1606826.0,46.2794,2729635.0,79.9,1153400.0,85.08,466600.0,146.3,275200.0,326.0,95229.0,110.18,2203000.0,1105.0,4522.0,28.03,5619200.0,100.5,543103.0,1447.0486,16201779.0,,0.0,200.62,694600.0,884.0,94437.0,2534.0,999144.0,745.4,4255899.0,96.18,1511100.0,77.55,1655100.0,734.4,1769362.0,55.28,582948.0,34.17,1068400.0,74.56,8886000.0,54.78,7930700.0,32.4974,782564.0,,0.0,204.3,3073474.0,2448.0,44434.0,115.65,875700.0,1896.0,212951.0,58.61,922300.0,332.2,815400.0,1468.0,4405923.0,18.4,8307800.0,4175.0,155036.0,135.9,623788.0,229.0,263347.0,3630.5,5323922.0,58.3333,1077000.0,5998.0,2574022.0,109.84,797900.0,96.92,579400.0,484.2,57290.0,434.6,3558790.0,96.42,1358057.0,172.77,1215500.0,22.5911,1373850.0,,0.0,276.64,708800.0,284.0,3697408.0,76.2,2277100.0,293.2715,16290361.0,584.0,1732459.0,67.13,1848600.0,4434.0,112549.0,269.4,5562152.0,78.6092,6045351.0,75.34,963700.0,19.945,5513907.0,85.6,1094385.0,507.5,549185.0,356.0,236867.0,5.0121,41049075.0,64.0203,2312072.0,84.25,3191205.0,168.67,1047600.0,237.5,11710000.0,58.0,10908200.0,51.15,7848400.0,673.0,527173.0,445.0,151109.0,537.88,2284947.0,,0.0,104.5267,656674.0,644.8,3746432.0,42.64,1391954.0,600.2,2575465.0,268.6,3260594.0,119.5,39362.0,2234.0,4092741.0,,0.0,131.0067,2206200.0,91.9489,2811642.0,121.72,630100.0,64.79,8844500.0,1500.0,2291385.0,428.0,6745950.0,1957.0,567435.0,1320.5,3061303.0,148.01,695400.0,81.64,863900.0,301.8,1085483.0,44.17,4563000.0,249.0,399077.0,,0.0,154.23,1429700.0,189.2,1294300.0,209.6,1281799.0,119.8,780967.0,5650.0,203480.0,54.69,4060800.0,61.2,4583491.0,89.55,3229039.0,99.2,2196.0,1260.5,4122793.0,,0.0,541.1132,1156464.0,704.0,8002069.0,92.46,407000.0,1072.5,1331302.0,21.79,9516600.0,6.5362,0.0,44.06,2059300.0,17.425,4621111.0,99.33,1413400.0,225.09,2757000.0,69.86,2152111.0,101.0,95896.0,984.5,1075532.0,1820.0,1263788.0,40.95,500.0,151.79,1152900.0,97.63,2106400.0,2647.0,426632.0,64.14,281211.0,33.43,5184700.0,159.09,1449900.0,187.2,652969.0,59.44,2362000.0,26.7145,28969385.0,73.64,2390900.0,627.1998,3090771.0,1800.0,83836.0,398.4006,5682289.0,305.47,343200.0,185.73,233000.0,53.21,910900.0,36.6175,826400.0,98.3,1448200.0,147.4,2110645.0,1218.0,102505.0,123.2,185471.0,44.29,2300700.0,51.94,4278300.0,119.5,357999.0,69.53,3484200.0,,0.0,481.0,177351.0,105.5,358196.0,41.165,7943000.0,35.5,628100.0,206.68,1316300.0,243.2,824290.0,59.59,3168800.0,1165.0326,1224941.0,170.7067,27300.0,51.81,2719500.0,43.88,1630000.0,105.7429,1146913.0,35.24,1501700.0,,0.0,106.44,1487200.0,,0.0,136.99,1472100.0,383.5,524047.0,257.7665,26095890.0,17.8353,282666000.0,69.93,3630100.0,65.5392,1467140.0,4.746,7597000.0,46.705,7557631.0,95.86,2327100.0,184.8,17852505.0,102.18,6898700.0,58.18,1354200.0,206.23,252800.0,69.19,4385300.0,,0.0,17.01,10158394.0,35.69,1677800.0,118.04,719000.0,121.8,929914.0,204.38,727300.0,3910.5,2675509.0,,0.0,224.58,4652000.0,134.38,4495100.0,105.54,4453200.0,169.5,1340000.0,,0.0,103.0,839328.0,50.27,6682800.0,792.5,742778.0,703.2,3579757.0,119.2,7084800.0,2578.0,273549.0,488.0,313571.0,18.27,1757600.0,18.4542,1748749.0,92.7,2930600.0,,0.0,112.71,1440700.0,31.8571,1835272.0,193.9,60754260.0,351.0,195155.0,164.0,88423.0,162.38,1365832.0,103.5,887000.0,117.15,1159800.0,158.36,1542300.0,20.78,4979900.0,566.5,620502.0,49.56,2604700.0,40.39,2685000.0,1105.434,939815.0,47.5,14841300.0,80.62,937300.0,198.81,442500.0,,0.0,22.03,4369200.0,125.01,1159200.0,68.9418,3092645.0,62.55,1692700.0,1977.0,1052380.0,53.75,2906400.0,52.08,16646400.0,3167.0,311379.0,995.5,163124.0,84.92,1784400.0,24.45,9186100.0,28.9333,29086500.0,,0.0,1117.5,4777008.0,,0.0,21.5378,1743863.0,25.01,2474600.0,84.07,731000.0,3118.6155,926160.0,148.22,606600.0,237.5,1000570.0,34.68,6388900.0,180.3,2018900.0,45.2,3288800.0,75.02,15999200.0,180.0,40650.0,76.7,1245500.0,84.11,2463400.0,43.99,438237.0,104.0194,1189032.0,139.81,622700.0,26.8,787500.0,82.87,2216500.0
2018-04-04,214.1,4107783.0,65.45,5084100.0,,0.0,1550.3358,8211270.0,42.9025,138422000.0,92.94,8841700.0,405.1428,7100257.0,2495.0,1083851.0,88.05,1758657.0,,0.0,59.46,7405200.0,43.41,878617.0,12.6533,5572774.0,28.84,1227300.0,149.97,2161100.0,19.25,7612425.0,225.05,4474400.0,91.24,2069900.0,43.9,6910900.0,1855.5,775155.0,116.72,8453400.0,197.8,1002466.0,127.5,2573800.0,,0.0,56.81,2216600.0,11.39,12904900.0,44.24,3697400.0,,0.0,137.8,683880.0,1911.0,1851359.0,74.0496,1477129.0,54.22,4606400.0,92.81,2566788.0,91.18,422000.0,,0.0,68.4,1201400.0,70.41,1692200.0,91.6,2280800.0,343.0,140346.0,248.93,752900.0,96.53,1789300.0,85.74,971700.0,495.0,419883.0,182.72,1757357.0,690.0,707021.0,55.56,11991900.0,10.75,0.0,9.77,67356900.0,75.67,883200.0,173.52,3796700.0,145.7,918000.0,143.05,1956500.0,70.5285,139646000.0,16.185,13544000.0,901.8,5450023.0,113.4,692784.0,140.13,633600.0,64.38,1375100.0,38.19,7160500.0,135.0,1096219.0,162.13,1244200.0,21.2475,6085200.0,30.19,831400.0,84.22,1369500.0,124.43,509900.0,,0.0,6908.0,295277.0,378.4,1232096.0,1286.0,131609.0,198.26,1704900.0,,0.0,83.7,385100.0,116.5,1836750.0,343.1,5754676.0,496.4426,17616196.0,166.02,635300.0,23.699,37720000.0,106.21,1092800.0,81.2,763400.0,41.98,1465900.0,93.58,4619200.0,4867.0,2230218.0,628.65,298400.0,327.44,8235700.0,577.0,8099239.0,656.8,2633973.0,29.88,66640800.0,660.0,132282.0,174.0,163602.0,40.09,3187900.0,207.4,40605934.0,82.01,3088886.0,4212.5,7163752.0,64.41,2759600.0,89.9561,3171062.0,101.5,827394.0,146.2,3765150.0,6.35,188042877.0,72.86,3825200.0,263.6,3179701.0,,0.0,213.4439,1623190.0,91.7,457108.0,34.37,3119400.0,574.0,1659416.0,54.71,909500.0,75.64,2452800.0,3542.0,99297.0,803.0,238054.0,197.0,421720.0,272.4,1603100.0,51.48,3843000.0,3922.6863,789732.0,2071.01,385500.0,29.96,6282900.0,19.58,939600.0,536.31,471200.0,644.8,2674631.0,388.0,5084773.0,87.41,2433409.0,62.98,5259800.0,165.733,27126.0,64.61,1692845.0,82.8,2500460.0,59.44,3378693.0,47.14,312812.0,2070.0,1377391.0,200.0,43131.0,879.5,589789.0,481.8,39049510.0,,0.0,108.58,772300.0,1705.0,1836436.0,393.4653,89336.0,308.0,130657.0,200.11,4100700.0,25.31,1213800.0,1335.0,65478.0,356.5,391021.0,114.712,374365.0,27.74,7775500.0,226.0,24196231.0,527.4,3350123.0,722.0,34624.0,20.58,921433.0,3069.0,594602.0,31.3,4794600.0,122.92,871100.0,883.0,259484.0,,0.0,69.31,15651300.0,16.61,3801543.0,37.01,3024700.0,62.94,2176800.0,98.84,551808.0,,0.0,145.18,6188200.0,136.18,1565400.0,1415.0,459851.0,10.256,10219743.0,111.21,1661300.0,47.25,1532100.0,1152.0,198889.0,,0.0,2627.0,1168120.0,108.91,3047400.0,4557.0,891347.0,267.5908,973854.0,36.68,2475700.0,69.58,751600.0,37.11,3302000.0,42.77,4959200.0,3850.0,14121.0,50.47,2024300.0,200.0,311315.0,94.36,1114900.0,,0.0,311.69,1857100.0,168.79,2533900.0,73.9,530400.0,3085.0,36630.0,71.65,3569200.0,2.625,391640.0,130.05,966800.0,34.31,26401000.0,174.0,513177.0,160.49,1519800.0,6.5168,34515000.0,160.95,1476700.0,45.31,3662700.0,139.75,23745167.0,53.205,2922200.0,27.2,4033800.0,78.1,2519945.0,96.35,2038700.0,195.5691,502585.0,55.3025,1527600.0,59.56,8174200.0,86.25,1485600.0,199.21,408200.0,43.23,2377600.0,1446.5,3580813.0,12.665,4678400.0,84.88,405500.0,4593.3682,302182.0,33.96,541600.0,105.62,419200.0,119.48,6389300.0,456.4,917216.0,,0.0,21.51,6680425.0,41.2,30117600.0,35.905,2728000.0,18.49,18138600.0,42.365,2182800.0,194.45,3339071.0,23.71,4396200.0,80.72,3972700.0,,0.0,401.0,618101.0,191.95,5910496.0,64.28,10281600.0,114.48,5727200.0,2818.0,44012.0,34.65,757600.0,66.95,4291300.0,53.86,6378300.0,,0.0,,0.0,110.25,642426.0,11.168,18734786.0,6495.0,297473.0,37.9281,17876935.0,,0.0,148.57,4478100.0,1700.0,5660.0,15.2833,4492800.0,20.4786,2429416.0,180.8,314651.0,95.0,2729400.0,78.32,1237373.0,2430.0,5299147.0,99.29,910100.0,45.63,6552600.0,34.89,3691721.0,87.8191,2462537.0,100.95,8759200.0,3112.0,322032.0,104.6,777000.0,97.56,1938200.0,529.0,847126.0,23.37,3989700.0,,0.0,321.0,2020367.0,78.4572,1778016.0,,0.0,1137.0,220055.0,231.45,1026200.0,86.84,1829200.0,272.4,820651.0,410.0,109955.0,21.71,1473705.0,88.417,1121303.0,13.115,12671601.0,,0.0,77.71,3467600.0,63.67,2450900.0,31.32,6405500.0,18.04,9680800.0,120.11,3623800.0,39.79,10205800.0,138.87,1525400.0,78.27,2431200.0,28.14,928099.0,642.0,471923.0,2407.0,0.0,119.08,957500.0,258.27,282400.0,63.09,1991500.0,150.5,1880300.0,107.7373,659474.0,267.0412,1068088.0,228.42,1572200.0,169.35,7157380.0,103.65,1515000.0,68.13,3791900.0,40.52,691573.0,4.963,21194332.0,13.795,7668881.0,14.556,17109092.0,424.0,21297.0,903.0,4002615.0,9.015,11700018.0,104.17,4241900.0,690.0,321908.0,113.21,212500.0,411.99,497900.0,63.15,4093600.0,25.4872,3711475.0,41.14,446360.0,117.28,34500.0,59.53,2609400.0,131.5,788840.0,81.9,1552338.0,242.31,266200.0,78.58,3064100.0,39.62,2312200.0,52.1,677100.0,46.2533,4688100.0,147.6,562785.0,27.6605,6009112.0,63.61,1717300.0,109.26,1778300.0,1508.0,3556125.0,87.7,956600.0,1575.0,1584740.0,11.33,44834600.0,195.0,17814.0,13.72,9311600.0,621.0,516495.0,231.0,1101793.0,17.34,16268900.0,195.98,390400.0,238.76,2027400.0,34.18,3956600.0,684.0,150981.0,203.0,492204.0,143.41,729400.0,99.8,207268.0,87.3,5370152.0,742.0,524459.0,71.13,2663316.0,167.04,136500.0,96.0,2107500.0,32.28,5066500.0,50.2,331300.0,1610.0,9182.0,,0.0,367.3,883622.0,61.028,1343030.0,1254.0,1657815.0,118.58,353600.0,102.5,1724431.0,,0.0,70.19,1036600.0,256.0,354377.0,10.862,6200500.0,48.3237,2845814.0,318.1584,221425.0,232.1,3536202.0,2360.0,40904.0,118.0,2745315.0,218.54,2753300.0,60.57,2039600.0,1700.0,2906.0,63.6436,11929712.0,,0.0,363.4,1081057.0,,0.0,,0.0,746.0,550575.0,75.4,7852600.0,45.37,10253000.0,84.59,1224200.0,43.425,3285755.0,345.0,80203624.0,27.39,9690600.0,38.03,17014100.0,131.05,10110023.0,2256.0,86738.0,51.257,49694000.0,51.4855,50724000.0,89.73,581400.0,569.1267,2965416.0,110.42,1045800.0,1228.0,230585.0,263.6816,1154943.0,59.33,1054600.0,458.0,23561.0,252.62,2853200.0,127.5,628750.0,1405.6669,12556219.0,288.45,859000.0,46.78,7857200.0,85.17,830600.0,182.5,4550066.0,15.02,6571200.0,,0.0,96.86,2638700.0,177.44,4757300.0,78.56,568863.0,105.6,645358.0,121.0,456910.0,838.0,104526.0,176.5,902450.0,134.6,10006307.0,51.75,1932200.0,259.91,418400.0,1217.0,709112.0,1290.0,99718.0,1146.0,1014263.0,,0.0,78.03,3074700.0,2458.2969,1579869.0,111.1,232482.0,98.92,388683.0,176.283,1423609.0,37.27,3875200.0,130.8405,3065273.0,17.25,13204000.0,21.54,8208400.0,1125.0,104642.0,35.87,7944800.0,662.1,26997617.0,53.7333,2581238.0,842.0,162014.0,18.81,4377000.0,1453.0,629103.0,100.6,1331000.0,672.0,478287.0,,0.0,118.64,704553.0,286.99,1096000.0,1186.0,91517.0,460.3,3294928.0,109.0,148094.0,17.3543,3507630.0,269.0,75621.0,604.2,4780081.0,5.93,15839677.0,147.3423,5026344.0,285.0,1093136.0,72.39,2290200.0,976.0,605563.0,788.0,56296.0,190.83,421200.0,248.0,478417.0,142.66,298500.0,137.02,258800.0,20.65,9161441.0,810.0,1731597.0,4462.105,769324.0,260.0,583663.0,853.0,2329902.0,,0.0,1032.0,2073718.0,706.5,1288947.0,83.98,1184200.0,709.8,3169508.0,13.528,13938587.0,139.2,5565569.0,49.99,30370000.0,173.05,2024000.0,22.82,1296600.0,394.4393,3423893.0,50.3504,2470723.0,23.13,4408001.0,114.0,1250568.0,96.83,630300.0,29.79,291900.0,33.3,1390400.0,2.9465,81469484.0,133.9733,4882800.0,117.97,628200.0,,0.0,4554.0,946125.0,142.4,18007947.0,158.03,1868600.0,25.56,3284132.0,31.72,3176300.0,222.4,1851128.0,49.7779,1998307.0,374.0,639849.0,115.38,1921600.0,28.48,1478200.0,35.0,4005500.0,66.18,10927640.0,1135.0,133847.0,395.0,183277.0,71.296,128662.0,442.0,528643.0,300.0,238548.0,686.0,202985.0,120.25,250900.0,3020.0,892138.0,84.1,1554740.0,130.41,7717100.0,110.99,15302600.0,295.0,30379.0,470.9,3860861.0,136.7,1380839.0,60.9671,2510738.0,118.42,1072200.0,372.5212,308851.0,19.67,6490700.0,52.02,767100.0,290.9,11642097.0,61.38,4764400.0,786.2981,595203.0,14.57,4807400.0,20.1,2593600.0,109.25,1129100.0,881.0,175324.0,109.29,2358600.0,15.16,13408500.0,62.73,5087200.0,337.0,49700.0,44.24,13563300.0,24.08,8734500.0,,0.0,49.93,1428900.0,947.0,2305566.0,65.77,979100.0,60.8132,19174856.0,256.5,17467617.0,140.756,622391.0,162.29,650300.0,205.75,381200.0,38.23,1879300.0,65.16,154622961.0,78.6,3022200.0,178.2,948632.0,341.79,1449400.0,40.92,1759400.0,88.06,7860800.0,62.44,560299.0,20.167,36997000.0,571.0,634749.0,4020.0,1454908.0,88.24,2757400.0,56.36,3641700.0,70.04,5175800.0,59.43,1883600.0,552.0,194702.0,102.73,4713600.0,38.43,4501900.0,173.69,4628300.0,92.5,691300.0,229.2994,354627.0,135.81,3194600.0,40.71,5919200.0,56.6503,5910915.0,255.85,1030027.0,161.73,4888000.0,391.8,623046.0,45.09,4231000.0,141.35,1752500.0,162.26,722900.0,42.44,329300.0,42.07,9448900.0,78.72,4134600.0,163.0,266529.0,355.48,530200.0,45.85,8082000.0,316.2,432738.0,34.93,7024200.0,1164.0,51340.0,238.91,935200.0,52.52,2347200.0,253.0095,8617442.0,212.24,290900.0,29.6,2965376.0,204.38,520100.0,81.98,1757100.0,181.9064,2976605.0,2033.8999,2017538.0,,0.0,746.0,675321.0,28.385,5971600.0,63.35,6956800.0,80.72,966500.0,291.0,5023703.0,,0.0,24.1,4831600.0,72.57,4382800.0,114.37,200100.0,203.5,1621170.0,475.0,227413.0,52.042,9330030.0,,0.0,498.5073,12669575.0,20.8,7086500.0,53.67,6692100.0,146.7,2486300.0,92.33,35560000.0,106.07,1603100.0,414.4,356382.0,12.68,1330000.0,30.74,4649500.0,185.98,506900.0,42.56,3635400.0,574.53,286900.0,80.3543,2559986.0,728.0,99990.0,189.4,718680.0,235.2,1204300.0,,0.0,262.0,74140.0,940.0,7757.0,181.8,544991.0,53.04,1362400.0,8.295,2471636.0,28.74,3822600.0,135.76,433600.0,40.5825,6724400.0,38.99,4202800.0,111.0,268001.0,28.894,129140000.0,802.8,13639473.0,24.19,5150600.0,68.42,10275800.0,353.44,949100.0,4.397,16557954.0,164.69,2060400.0,30.4,4905900.0,131.98,2876100.0,62.11,4104200.0,104.8,827100.0,61.13,2346300.0,5.656,789168000.0,3126.5701,30300.0,277.3076,13434909.0,16.0,305000.0,15.78,2055100.0,115.43,4889200.0,4772.0,455163.0,50.8236,1715081.0,509.4,2606457.0,1110.0,17351.0,48.7567,2271600.0,56.52,2379600.0,72.01,2162400.0,24.33,5708600.0,,0.0,186.75,912835.0,13.72,6326757.0,45.51,18505900.0,16.1353,12001500.0,369.8,1148108.0,,0.0,752.0,94333.0,66.62,6631900.0,,0.0,467.8,913936.0,529.5,1723045.0,66.46,649253.0,31.54,12882000.0,,0.0,869.9166,28198.0,107.87,470400.0,61.81,2206000.0,44.8867,5784450.0,131.5,139389.0,43.46,3051700.0,106.0,3197330.0,,0.0,50.37,2223500.0,110.18,4694200.0,165.7,760841.0,36.95,413208.0,34.2789,22010682.0,61.04,1991200.0,79.05,9030800.0,61.41,3841200.0,170.95,1433500.0,336.0,144464.0,,0.0,30.5,7778900.0,682.9851,1290604.0,110.8,2290082.0,189.0,732120.0,112.32,574700.0,62.15,2592900.0,1190.0,1187708.0,100.92,5150600.0,152.5,1934700.0,392.5,237000.0,968.6995,2359609.0,46.9375,2299909.0,80.06,857700.0,84.41,578800.0,147.99,259200.0,320.0,110636.0,110.79,1259400.0,1105.0,0.0,27.85,5735500.0,100.5,319801.0,1449.5334,8028602.0,,0.0,204.04,896200.0,867.0,140744.0,2558.0,1146832.0,742.8,3567526.0,95.99,2492100.0,77.94,1905100.0,725.0,1495874.0,55.28,704647.0,34.51,1140100.0,74.78,8230800.0,54.99,7496700.0,32.8173,686924.0,,0.0,204.1,2199898.0,2408.0,45442.0,116.85,1057800.0,1886.0,258368.0,59.4,801200.0,337.35,857500.0,1472.0,4416195.0,18.76,8834300.0,4080.0,205346.0,137.7,674756.0,225.0,395171.0,3538.0,6041077.0,58.7467,1206750.0,6050.0,2602601.0,112.7,1054000.0,95.84,954300.0,491.0,83119.0,434.8,4756090.0,95.43,821834.0,173.34,1501900.0,22.8533,2318850.0,,0.0,276.84,676700.0,282.0,3794195.0,78.63,2763400.0,287.5749,24745810.0,578.6,1942316.0,67.76,2200800.0,4532.0,127989.0,267.9,5710715.0,79.1504,11538047.0,75.5,690500.0,19.98,4652336.0,83.6,1230529.0,507.0,342382.0,350.0,143708.0,4.9862,54691420.0,64.0998,2187230.0,84.06,3095131.0,170.34,672600.0,237.2,10838814.0,58.83,7893100.0,51.75,7313300.0,656.0,818882.0,439.0,306737.0,535.67,3317005.0,,0.0,103.0476,1240514.0,640.0,3417610.0,42.44,1609133.0,604.4,3537189.0,268.0,3410499.0,119.5,6000.0,2249.0,4574208.0,,0.0,132.1533,1799400.0,91.1736,3174747.0,123.7,1460800.0,64.81,6645700.0,1474.0,3457334.0,420.6,4349481.0,1944.0,406983.0,1299.0,4636603.0,150.56,618900.0,82.74,1080300.0,291.4,1506190.0,44.79,5422400.0,245.0,334556.0,,0.0,156.28,2066900.0,189.46,1327400.0,206.0,1891473.0,121.2,596578.0,5560.0,192800.0,55.17,3799800.0,61.0,2357354.0,89.95,2208870.0,99.6,105.0,1265.5,4939232.0,,0.0,537.0717,1036253.0,700.8,11166007.0,92.88,261500.0,1070.5,1949594.0,22.22,8059300.0,6.5362,0.0,44.44,2272600.0,17.035,3624572.0,99.94,1201500.0,226.45,1882300.0,68.98,1810379.0,100.5,256416.0,988.5,239544.0,1847.0,1716743.0,41.6,6600.0,153.87,1202200.0,99.63,2267600.0,2618.0,373737.0,63.38,280721.0,33.91,4956100.0,158.83,1022000.0,185.4,561852.0,61.21,3631500.0,27.0997,27224220.0,74.1,3532200.0,632.7998,1830503.0,1800.0,54666.0,396.3507,5299189.0,308.11,498200.0,186.61,191400.0,56.11,2386800.0,36.805,985200.0,98.34,1477700.0,145.6,2412195.0,1214.0,117370.0,123.1,157248.0,44.58,2197500.0,52.67,4261900.0,119.0,1072480.0,71.86,5200200.0,,0.0,476.0,155350.0,105.5,576171.0,41.985,6186400.0,36.1,524400.0,209.32,1318500.0,240.8,649645.0,59.75,5541600.0,1155.5685,1978066.0,172.33,16200.0,52.62,2578600.0,43.69,3098000.0,105.5445,1094325.0,35.29,1022100.0,,0.0,107.57,1691200.0,,0.0,138.63,1479700.0,375.0,478744.0,254.3465,30488838.0,19.1293,298450500.0,71.54,3344700.0,65.9736,1799831.0,4.79,7718000.0,47.28,7706321.0,96.96,3135500.0,185.5,17020026.0,104.21,4515000.0,58.28,2627900.0,209.04,344400.0,69.99,3147600.0,,0.0,16.934,10359197.0,36.02,1763900.0,119.35,1178600.0,121.6,1006713.0,206.32,949600.0,3964.5,2501524.0,,0.0,228.79,4674000.0,132.9,5738000.0,106.41,3832800.0,173.68,1478000.0,,0.0,103.5,653711.0,50.68,6786500.0,795.0,586899.0,706.0,4052117.0,119.81,8425700.0,2530.0,321598.0,484.0,992056.0,18.13,3282400.0,18.3771,1299668.0,93.35,3659600.0,,0.0,114.41,937100.0,31.6351,1704730.0,197.22,69904105.0,349.0,350325.0,162.1,92825.0,161.5,1297364.0,104.52,848900.0,117.84,926700.0,162.12,1832000.0,20.61,5006900.0,558.0,617157.0,50.32,2088800.0,40.8,3007400.0,1117.5762,806006.0,47.93,12376400.0,80.86,1026900.0,201.62,549100.0,,0.0,22.54,4248700.0,126.04,1863500.0,69.9244,3062877.0,62.99,2338800.0,1931.5,2338075.0,55.16,2637300.0,52.91,15952700.0,3187.0,263365.0,1001.0,185959.0,85.48,2770000.0,24.46,12327900.0,29.0733,19609800.0,,0.0,1095.0,7564305.0,,0.0,21.7037,1402988.0,25.61,2516000.0,85.9,404800.0,3107.447,828475.0,148.95,608400.0,237.5,1035300.0,35.24,4303100.0,179.58,2022200.0,45.21,3373000.0,74.87,13122200.0,175.0,15172.0,76.76,1022500.0,85.42,2610400.0,43.16,498263.0,104.233,1301199.0,139.48,587000.0,27.97,1023800.0,82.85,3093300.0
2018-04-05,214.4,1085621.0,65.68,2120200.0,,0.0,1605.9908,5900775.0,43.2,107732800.0,92.21,7045000.0,415.7714,13085560.0,2509.0,2993367.0,90.2,1764251.0,,0.0,59.86,6644500.0,44.24,880208.0,12.9085,6597607.0,28.8,888300.0,151.57,3336300.0,19.558,6737987.0,223.54,4084900.0,90.94,1769400.0,44.43,5711300.0,1855.0,975143.0,117.51,2809100.0,204.2,1287753.0,128.02,2082200.0,,0.0,57.44,3252900.0,11.5,6277400.0,43.7,7055800.0,,0.0,140.6,966740.0,1974.5,2796714.0,76.7092,1560656.0,54.55,4993800.0,94.87,2241922.0,91.8,408700.0,,0.0,68.43,786900.0,72.29,1513900.0,95.77,2884300.0,349.5,102736.0,255.35,1096500.0,97.13,1853300.0,85.94,990900.0,493.0,97694.0,187.4,1644635.0,707.0,794013.0,54.29,12344400.0,10.75,0.0,10.02,65758800.0,76.41,867500.0,172.0,2766600.0,145.97,1026100.0,144.08,2013400.0,72.5875,128270000.0,16.4212,18691200.0,930.8,2428949.0,114.8,4068792.0,140.17,625400.0,64.98,943000.0,38.75,5091300.0,140.0,162699.0,164.11,874700.0,21.1925,4658800.0,30.21,863300.0,85.9,1405800.0,123.17,543100.0,,0.0,6980.0,400182.0,380.8,1089170.0,1300.0,117620.0,198.68,861200.0,,0.0,84.53,372000.0,124.5,1026850.0,348.9,6796776.0,481.9169,16261992.0,166.23,591800.0,23.631,35798000.0,106.07,928200.0,82.11,734100.0,42.86,814400.0,94.2,2482300.0,5007.0,3648898.0,637.38,253400.0,336.4,6220000.0,596.8,9441933.0,674.8,1485970.0,30.32,55765500.0,663.0,82085.0,177.0,125597.0,40.28,3167000.0,212.2,50014939.0,84.4,3410957.0,4286.0,5148684.0,65.52,3909400.0,92.6821,3211367.0,105.5,951897.0,147.1,3010124.0,6.51,51760732.0,72.12,2934800.0,270.6,3793268.0,,0.0,214.761,1069485.0,93.6,446890.0,34.05,2628300.0,572.5,2896197.0,55.29,840500.0,75.14,1212600.0,3680.0,88657.0,824.0,191362.0,197.0,58920.0,264.98,1804300.0,51.73,2851500.0,3998.3418,649104.0,2091.0901,320100.0,29.71,5216600.0,19.87,885800.0,538.4,397400.0,653.2,3572137.0,396.0,4457648.0,88.7,2300732.0,62.31,3856700.0,178.3325,83867.0,65.98,1910761.0,84.7,2496260.0,61.1,4095021.0,48.23,239853.0,2076.0,2133398.0,209.0,389466.0,918.5,580230.0,499.8,45789040.0,,0.0,109.01,684700.0,1704.5,2529339.0,392.4654,129224.0,312.0,180581.0,200.85,4661300.0,25.46,1136700.0,1345.0,49752.0,367.5,247593.0,115.2108,178652.0,28.09,5880800.0,232.25,20327237.0,544.0,6639944.0,726.0,36112.0,20.81,720641.0,3131.0,315367.0,31.3,3788800.0,122.27,578100.0,884.5,246828.0,,0.0,70.22,16120700.0,16.87,3176723.0,36.81,1721000.0,63.84,2061300.0,102.35,642810.0,,0.0,148.13,4584800.0,135.77,1573300.0,1444.0,415271.0,10.666,11271332.0,111.6,1020700.0,47.79,1194200.0,1172.0,362936.0,,0.0,2662.0,888066.0,109.8,2773900.0,4642.0,700939.0,270.8655,64272.0,36.98,2762700.0,69.72,661400.0,38.58,4174100.0,43.02,5229400.0,3910.0,7029.0,49.86,1985800.0,205.5,572578.0,93.29,1688400.0,,0.0,317.02,875500.0,169.03,1434700.0,74.35,543300.0,3115.0,51216.0,71.81,3294400.0,2.67,576830.0,130.25,889100.0,34.6,23737400.0,179.0,435216.0,162.99,1810100.0,6.5542,29990000.0,162.42,1910000.0,45.56,3148200.0,141.25,22596904.0,54.475,3145600.0,27.29,4783000.0,79.4,3036801.0,97.52,1996300.0,199.2354,444259.0,55.8875,1739200.0,60.46,6822600.0,87.38,3188200.0,200.21,277800.0,43.48,2154200.0,1481.5,3445193.0,12.6875,4775600.0,85.03,331800.0,4754.1973,424737.0,34.29,606600.0,105.45,296300.0,119.04,5052400.0,472.6,2085792.0,,0.0,21.88,8998720.0,41.82,29331600.0,35.529,2203000.0,18.5333,14774100.0,42.925,2036800.0,200.0,8216065.0,23.94,5120000.0,80.92,2378900.0,,0.0,409.5,1058536.0,197.15,8619894.0,64.66,5471500.0,117.29,7204900.0,2800.0,49945.0,35.5,560500.0,67.34,4751200.0,54.21,4417800.0,,0.0,,0.0,112.65,534534.0,11.66,18363917.0,6520.0,376193.0,38.9702,17394324.0,,0.0,151.34,2963400.0,1692.0,28620.0,15.6117,9912000.0,20.4337,2737992.0,184.2,189926.0,96.4,2394600.0,80.7,1321786.0,2495.0,6272012.0,99.83,1020300.0,46.56,4682900.0,36.12,3697828.0,87.961,1832098.0,102.11,6612800.0,3140.0,249019.0,105.21,639200.0,99.0,2853400.0,546.0,405781.0,23.16,2706600.0,,0.0,324.5,3321188.0,78.9095,1379380.0,,0.0,1168.0,129060.0,235.79,610900.0,86.67,1852800.0,277.0,846166.0,417.0,56247.0,22.05,1259335.0,89.0468,1176058.0,13.455,16150092.0,,0.0,78.6,3934200.0,64.19,1790000.0,32.29,5654900.0,18.07,4195200.0,121.23,2915200.0,40.03,6190800.0,141.25,1666100.0,78.89,2032300.0,28.72,590275.0,654.0,338100.0,2407.0,0.0,119.62,887500.0,256.39,240400.0,63.66,1579400.0,151.48,1378500.0,109.7923,581678.0,272.1661,2086808.0,230.73,1227400.0,174.75,9581516.0,105.32,807400.0,68.41,2930400.0,41.71,733356.0,5.05,26220877.0,14.0,6879254.0,14.862,21842902.0,434.0,125353.0,908.5,2077389.0,9.064,11972056.0,104.38,3842500.0,702.0,267127.0,113.69,205800.0,413.59,386000.0,63.29,2901300.0,26.5324,4840495.0,42.02,415240.0,116.26,17400.0,60.01,1797100.0,132.25,1167328.0,81.7,1366424.0,241.5,212100.0,79.25,2434600.0,39.88,2623800.0,52.01,784300.0,46.97,4311600.0,150.8,622405.0,27.8174,6208056.0,63.46,1631100.0,110.11,1339400.0,1544.5,3234961.0,87.78,1071300.0,1641.5,2794472.0,11.35,28755600.0,195.0,5465.0,13.8975,10273200.0,636.0,562074.0,240.0,1474230.0,18.11,17297500.0,196.75,311900.0,241.07,1153600.0,34.35,4503500.0,698.0,86668.0,208.0,539250.0,143.24,646200.0,99.4,328100.0,89.9,5912078.0,755.0,192872.0,71.24,1461968.0,168.92,121300.0,97.46,1870500.0,32.33,4303300.0,50.75,120700.0,1600.0,1354.0,,0.0,367.5,705559.0,63.8229,1742729.0,1258.5,1357716.0,118.28,479200.0,103.5,478982.0,,0.0,71.64,981200.0,258.0,518831.0,10.918,5035500.0,48.8219,2078621.0,333.4708,251283.0,238.3,3422867.0,2400.0,89874.0,119.6,1231314.0,221.22,2209200.0,60.93,1239600.0,1710.0,948.0,64.3624,11168889.0,,0.0,367.0,458456.0,,0.0,,0.0,751.0,540279.0,74.82,6183000.0,45.43,5409500.0,84.96,822300.0,44.63,4305955.0,358.75,68800785.0,27.46,5894900.0,38.0,11885400.0,134.35,5389785.0,2312.0,79278.0,51.3905,27260000.0,51.632,35836000.0,90.66,1011800.0,571.1196,1918402.0,111.37,824200.0,1238.0,200793.0,267.4847,1520898.0,59.65,1183600.0,455.0,32699.0,255.81,1924800.0,130.5,663330.0,1430.4479,10092830.0,293.77,737700.0,47.68,8644700.0,85.4,685600.0,186.8,2989298.0,15.07,7539100.0,,0.0,98.24,3632600.0,179.13,3799900.0,80.96,589930.0,108.1,660392.0,123.5,590910.0,830.0,84395.0,176.5,347610.0,134.5,8671867.0,52.2,2567300.0,260.99,284200.0,1185.0,941307.0,1322.0,93581.0,1175.0,985322.0,,0.0,79.04,6840100.0,2497.5637,1286515.0,113.0,245001.0,99.0,303691.0,178.0663,2537936.0,37.45,4651600.0,132.2497,2479229.0,17.2,15104800.0,21.55,7189200.0,1160.0,97148.0,35.11,4484300.0,673.7,20712273.0,53.1922,1725075.0,852.0,77430.0,18.64,6879600.0,1477.0,785258.0,99.7,1039000.0,694.0,237360.0,,0.0,120.0,379118.0,287.29,746200.0,1190.0,163819.0,464.8,2979827.0,109.0,112925.0,17.6994,4347014.0,274.0,77106.0,614.4,4794715.0,5.98,16562379.0,147.2562,3331928.0,289.4,4102087.0,72.53,2235200.0,1036.0,1086960.0,790.0,135889.0,190.88,363600.0,250.0,253295.0,142.63,249200.0,138.28,256900.0,21.36,5543561.0,819.5,1126143.0,4552.6313,563663.0,259.0,224859.0,880.2,2397185.0,,0.0,1036.0,2088612.0,718.0,1115149.0,83.07,1216500.0,714.0,4626074.0,13.85,15088517.0,139.4,3096879.0,50.38,25115400.0,171.83,2026800.0,22.64,1676700.0,401.5844,2136928.0,50.5966,3467693.0,23.29,3414358.0,120.8,1479173.0,97.0,845200.0,30.81,1149700.0,33.77,1680200.0,3.003,83202420.0,135.3733,3012300.0,118.76,413800.0,,0.0,4651.0,1678213.0,146.2,27119861.0,158.72,1493700.0,26.19,3994602.0,31.78,2438600.0,232.5,2699604.0,49.5215,1921537.0,386.0,486608.0,113.8,1429500.0,28.57,1665500.0,34.6,5741100.0,69.06,7855200.0,1140.0,216345.0,400.0,334682.0,73.029,218921.0,444.0,358276.0,309.5,242893.0,704.0,147353.0,120.39,273700.0,3151.0,785669.0,86.1,1634200.0,130.71,5621700.0,111.88,16627000.0,309.0,34738.0,477.0,2237925.0,138.0,1688271.0,60.6197,1378217.0,118.65,882100.0,389.1582,382897.0,19.74,10824400.0,52.05,726500.0,296.3,6382408.0,61.31,4272700.0,785.8778,582685.0,14.66,3574200.0,20.33,1817700.0,108.71,1659900.0,900.0,223389.0,109.41,2476700.0,15.5,11549900.0,62.24,2822500.0,340.0,57969.0,44.4,11707800.0,23.81,7115400.0,,0.0,50.51,1158500.0,952.1,2360960.0,66.48,809500.0,61.9555,7175425.0,260.9,16504693.0,141.8041,659639.0,164.33,793800.0,205.13,319100.0,38.73,1292300.0,66.18,144514450.0,78.62,2213100.0,179.9,933211.0,346.65,1589400.0,41.33,2004400.0,88.75,5098000.0,63.0,1072748.0,19.502,35339000.0,570.5,716300.0,4152.0,2562865.0,91.27,3138500.0,56.86,3689900.0,71.11,4065500.0,61.47,3817100.0,562.0,126312.0,104.85,2069700.0,38.97,3399300.0,175.8,3434100.0,92.44,337200.0,233.2684,262491.0,134.44,2917400.0,40.93,4421700.0,57.8979,8007385.0,264.5,875568.0,163.95,4503900.0,399.4,576518.0,44.81,3983800.0,142.61,1420400.0,162.23,437700.0,43.0,347100.0,42.2,6981500.0,79.7,4183500.0,164.0,127724.0,351.96,698000.0,46.03,5740800.0,323.8,1310593.0,35.57,7945900.0,1174.0,44584.0,239.5,852900.0,52.65,1617400.0,260.1298,9900150.0,208.44,280300.0,29.825,2220600.0,208.05,562200.0,82.14,1407100.0,182.8344,3444360.0,2113.6499,2183118.0,,0.0,768.0,487463.0,28.705,3863600.0,64.54,8546500.0,82.66,1090500.0,287.1,4505180.0,,0.0,25.19,5245500.0,73.41,4706500.0,114.11,193900.0,207.0,1377040.0,483.0,163123.0,52.0324,13074638.0,,0.0,493.844,21279915.0,21.13,11740800.0,54.86,9968200.0,146.51,1022300.0,92.38,29771900.0,106.69,1409500.0,421.6,524637.0,12.758,1112000.0,32.17,5070600.0,186.56,498400.0,42.77,1676500.0,577.67,194800.0,81.2305,1955755.0,730.0,87085.0,193.7,854438.0,238.0,2131865.0,,0.0,264.0,116580.0,962.0,72289.0,190.0,412958.0,54.39,3784500.0,8.405,2379155.0,28.77,3174300.0,136.51,193100.0,41.0,6187200.0,39.27,4815300.0,111.0,98112.0,29.397,106552000.0,824.1,14565385.0,24.43,3648300.0,69.59,9093300.0,360.03,1133400.0,4.478,15528208.0,165.77,1762700.0,30.31,4198600.0,133.7,2650300.0,62.9,5509400.0,104.46,846700.0,63.1,3859000.0,5.5345,701240000.0,3185.22,24500.0,282.9076,18341552.0,16.0,374600.0,15.75,2166900.0,114.78,4686700.0,4820.0,630853.0,50.7461,1199287.0,524.0,3560369.0,1115.0,80796.0,48.3467,1885800.0,57.44,1750400.0,72.5,1887200.0,24.22,5375500.0,,0.0,190.5,857102.0,13.975,7178477.0,45.96,12313000.0,16.258,9511500.0,373.0,483345.0,,0.0,764.0,27204.0,67.77,7941200.0,,0.0,478.2,624084.0,539.5,1066448.0,68.16,668848.0,32.7333,18293400.0,,0.0,874.2499,21906.0,108.6,557100.0,62.14,1232000.0,45.56,4819200.0,134.0,267007.0,44.03,2860900.0,110.4,3096070.0,,0.0,50.73,1926400.0,110.57,3275700.0,173.2,1478088.0,37.0,502740.0,33.8994,25781789.0,61.31,1952300.0,78.8,7864700.0,61.25,2900400.0,172.18,810900.0,339.0,295205.0,,0.0,30.81,6343200.0,687.4814,1157823.0,109.4,1328586.0,191.5,1282460.0,113.16,750600.0,61.76,1865700.0,1207.0,960575.0,101.7,4507900.0,152.76,2733000.0,396.0,394100.0,969.5995,1418102.0,47.3136,1467558.0,80.3,602800.0,86.08,367400.0,147.63,304000.0,322.0,165216.0,111.67,1472500.0,1120.0,26948.0,28.0,6335200.0,100.5,176550.0,1485.9789,8055442.0,,0.0,201.36,863300.0,905.0,622390.0,2620.0,959087.0,733.0,4615241.0,97.77,1856800.0,78.74,1728500.0,733.8,479371.0,57.0,760915.0,34.6,875500.0,76.95,10015700.0,55.04,5823300.0,33.0341,740704.0,,0.0,209.7,1002622.0,2404.0,43913.0,117.82,1918000.0,1902.0,206900.0,59.67,876500.0,328.59,848500.0,1517.0,4710871.0,18.84,7229700.0,4060.0,88533.0,139.4,590917.0,229.0,409603.0,3645.5,4592152.0,58.9133,1369050.0,6202.0,2329484.0,114.39,819400.0,95.21,873700.0,496.0,86644.0,441.0,7215020.0,98.62,938291.0,174.93,848700.0,22.7956,860400.0,,0.0,275.56,645600.0,284.4,3228055.0,79.77,2206000.0,296.7032,14826260.0,598.2,2276945.0,68.12,1467900.0,4598.0,87894.0,275.0,5280082.0,79.1441,6481372.0,75.9,795700.0,20.1,3217888.0,87.44,1308096.0,510.0,210817.0,359.0,145654.0,5.1721,52768408.0,65.7508,3024039.0,86.66,3158815.0,171.69,690400.0,244.1,12763515.0,59.14,6305100.0,52.35,6266300.0,662.0,660536.0,449.0,250020.0,544.51,3633752.0,,0.0,104.0337,714288.0,654.6,5292458.0,43.565,1951486.0,616.4,3582806.0,269.3,2337720.0,119.5,10350.0,2333.5,5046942.0,,0.0,132.2733,1773900.0,94.3828,3651008.0,124.0,1487700.0,65.77,6032900.0,1493.0,2364976.0,436.6,5980538.0,1989.0,421153.0,1314.5,5605539.0,149.61,545700.0,82.96,729700.0,295.0,1586033.0,45.01,4187400.0,250.0,437106.0,,0.0,155.55,1477800.0,189.74,1045200.0,209.8,1124093.0,123.4,1030914.0,5695.0,148232.0,55.765,3576200.0,59.6,1531285.0,92.0,2214147.0,103.5,904.0,1275.0,4338461.0,,0.0,554.1358,1203994.0,720.1,8755263.0,94.2,461700.0,1059.5,1586311.0,22.58,5012800.0,6.5362,0.0,45.54,2034100.0,17.48,3217671.0,100.57,881300.0,229.93,1900900.0,69.82,2147530.0,100.5,67917.0,1000.0,258980.0,1858.0,1777789.0,41.6,0.0,154.29,895900.0,98.8,1194000.0,2675.0,254490.0,65.04,252454.0,34.8,8173200.0,160.07,773500.0,186.2,462322.0,60.31,3912000.0,27.2961,22644769.0,73.88,2112100.0,640.2665,2063833.0,1830.0,183054.0,392.0726,6397297.0,310.94,518300.0,190.46,113800.0,55.97,825900.0,37.0525,621200.0,98.79,1053200.0,149.0,2313990.0,1224.0,115908.0,124.5,126840.0,43.87,3036700.0,52.89,4770100.0,119.5,391967.0,72.44,4525100.0,,0.0,492.0,198321.0,106.0,263320.0,42.48,7424600.0,37.06,847200.0,211.86,1159700.0,246.0,427215.0,59.81,5461300.0,1150.8365,1385926.0,173.9233,60300.0,54.0,3148600.0,45.22,2669900.0,105.5445,874366.0,35.74,1720800.0,,0.0,107.53,1067100.0,,0.0,139.29,1209600.0,386.0,580086.0,257.0065,27462338.0,20.3813,286816500.0,70.97,2867500.0,66.6175,1931824.0,4.899,14064000.0,48.56,8867065.0,98.63,2864000.0,187.5,14908673.0,102.24,5477400.0,59.58,1497700.0,208.8,261900.0,70.69,3151100.0,,0.0,17.344,14308907.0,36.03,1252200.0,121.67,595300.0,121.2,1716767.0,206.92,1036900.0,4030.5,2106557.0,,0.0,229.07,3348100.0,133.1,4850500.0,107.18,3154700.0,177.94,1356900.0,,0.0,103.5,926452.0,51.08,6911200.0,805.5,490953.0,708.4,3099677.0,121.19,6816000.0,2604.0,373394.0,488.0,120809.0,18.18,3853800.0,18.4735,2266135.0,95.86,3766300.0,,0.0,116.99,1570500.0,31.9047,1517001.0,203.65,92439767.0,347.0,208309.0,166.5,120857.0,167.12,1602811.0,105.45,805300.0,119.22,1062900.0,157.66,1352800.0,20.22,4761300.0,566.0,692013.0,50.04,2312700.0,40.45,2267800.0,1131.1755,1051245.0,48.24,13201300.0,81.46,788600.0,201.7,394500.0,,0.0,22.63,4301600.0,126.0,1780500.0,68.4278,3069889.0,63.37,1843500.0,2005.0,1026009.0,54.73,2565700.0,53.26,16488800.0,3336.0,373399.0,1006.0,131102.0,86.02,2401200.0,24.8,16241900.0,29.27,19142700.0,,0.0,1138.5,5549335.0,,0.0,21.7274,1033425.0,25.99,2073400.0,85.02,406400.0,3165.8672,1221136.0,148.5,479900.0,243.5,799090.0,35.74,3571100.0,181.24,1619600.0,45.69,3988900.0,76.02,14200000.0,176.0,428482.0,77.6,839900.0,86.01,1978500.0,44.52,338829.0,105.1942,761067.0,139.18,303400.0,28.53,1210400.0,83.52,2522000.0
2018-04-06,213.0,1174453.0,63.65,3578600.0,,0.0,1580.2137,4363628.0,42.095,140021200.0,89.78,6761200.0,417.6,5129125.0,2495.0,1479574.0,89.21,1292388.0,,0.0,57.57,7447100.0,43.64,821344.0,12.7448,6671320.0,28.47,1114200.0,147.38,1927200.0,19.692,6038601.0,218.61,2964500.0,88.31,2294300.0,44.33,6448000.0,1880.5,783808.0,113.7,2334100.0,203.7,721588.0,125.75,2527800.0,,0.0,57.13,2826100.0,11.42,6935200.0,43.37,3570800.0,,0.0,139.8,1050415.0,1976.5,1585218.0,76.0706,948089.0,53.6,5138200.0,94.4,1011322.0,89.54,509700.0,,0.0,67.09,934100.0,69.34,1433700.0,91.8,2707900.0,350.0,82499.0,245.23,909700.0,95.9,2159700.0,84.75,567800.0,493.0,470906.0,186.66,1259614.0,700.0,631628.0,52.34,15088600.0,10.55,100.0,9.61,51087100.0,73.54,1201400.0,168.14,3747800.0,141.31,763100.0,142.16,1527400.0,70.2615,117646000.0,16.17,13233600.0,915.6,2417263.0,129.8,5345452.0,138.2,682600.0,63.17,997400.0,38.34,4970700.0,137.0,156555.0,159.96,797900.0,20.6425,4942800.0,29.62,603800.0,83.82,1578400.0,122.07,456300.0,,0.0,7000.0,659399.0,377.8,869761.0,1306.0,269049.0,194.63,837900.0,,0.0,84.15,546400.0,124.75,712090.0,347.1,3187704.0,483.0039,9603045.0,166.0,600800.0,22.887,30248000.0,103.2,963500.0,81.92,1216400.0,41.84,967200.0,91.91,2968900.0,4990.5,1678964.0,620.36,361200.0,326.12,5713600.0,601.8,10482168.0,673.8,1387642.0,29.63,79687600.0,669.0,104270.0,175.0,111547.0,39.26,2359100.0,209.55,39367016.0,83.99,2421543.0,4311.0,3914904.0,63.89,3003800.0,92.1211,2306253.0,105.0,325759.0,147.5,2672008.0,6.346,67026659.0,70.49,3203100.0,269.4,1509040.0,,0.0,210.2439,1353615.0,92.98,362741.0,33.22,4056500.0,575.5,1704843.0,54.42,753000.0,75.59,1423200.0,3620.0,76664.0,808.0,156572.0,197.0,135420.0,257.65,1954000.0,50.35,5118100.0,4002.4873,766956.0,2033.41,350400.0,29.58,3700100.0,19.7,917500.0,519.92,518500.0,649.8,3753366.0,388.1,7299744.0,88.97,1519153.0,60.88,6462000.0,177.8479,24307.0,65.46,1633757.0,83.4,2608410.0,60.57,3067661.0,48.11,163223.0,2090.0,1070572.0,204.0,542135.0,900.0,325091.0,498.4,36307245.0,,0.0,106.55,501900.0,1676.5,2854475.0,393.4653,339656.0,314.0,244188.0,195.49,5580600.0,25.09,1261700.0,1340.0,132609.0,366.0,261638.0,116.2083,420444.0,27.35,6451400.0,234.55,25656730.0,549.8,4508463.0,739.0,88383.0,20.72,481522.0,3166.0,439860.0,31.01,9307000.0,120.96,597900.0,877.5,173819.0,,0.0,68.6,21543500.0,16.655,4059078.0,36.74,2188800.0,62.39,1779100.0,102.5,480771.0,,0.0,142.99,5707400.0,134.13,1721800.0,1447.0,372527.0,10.538,8167090.0,109.34,1301900.0,46.73,1804900.0,1172.0,291154.0,,0.0,2707.0,888306.0,108.01,2273300.0,4624.0,601472.0,272.7367,300578.0,35.9,3395900.0,67.95,640200.0,36.83,3400200.0,41.48,5383200.0,3865.0,8724.0,49.5,1243500.0,205.5,330925.0,90.48,1507300.0,,0.0,310.67,1235000.0,167.82,1625300.0,73.0,743800.0,3020.0,46523.0,71.64,2922600.0,2.65,363460.0,128.51,950400.0,34.12,33780800.0,176.4,280626.0,158.26,1313800.0,6.3614,31680000.0,157.9,1397900.0,45.32,2814600.0,143.1,25614242.0,53.515,2285000.0,26.89,5287900.0,79.7,1931913.0,94.72,3041900.0,199.146,439635.0,54.495,1192400.0,59.26,8837500.0,85.41,1592700.0,196.34,272900.0,43.73,3012200.0,1484.5,2469941.0,12.415,6149600.0,84.89,536200.0,4733.7095,410682.0,33.95,1236600.0,102.37,253100.0,116.1,5385500.0,479.6,1079143.0,,0.0,22.0,6956852.0,40.73,32208700.0,35.128,1087000.0,18.1167,16215900.0,41.685,1397200.0,203.7,3302909.0,23.17,4908600.0,79.07,3552900.0,,0.0,410.0,1138019.0,197.2,16996811.0,63.38,5114800.0,114.76,7094500.0,2792.0,46696.0,34.4,501900.0,66.22,5215800.0,53.05,6918700.0,,0.0,,0.0,112.2,487527.0,11.352,14413549.0,6645.0,482263.0,37.94,19017302.0,,0.0,145.39,3294000.0,1688.0,76196.0,15.32,4093800.0,20.0071,2893349.0,191.0,97794.0,94.97,2760400.0,80.22,682636.0,2492.5,4678209.0,97.35,903400.0,45.35,3366500.0,35.98,3664633.0,85.6915,2035025.0,100.35,7162400.0,3129.0,276738.0,104.3,839600.0,98.72,3015900.0,525.0,902405.0,23.2,3723400.0,,0.0,325.3,1612145.0,75.2746,2222581.0,,0.0,1155.0,105980.0,231.46,658200.0,86.86,1757600.0,290.8,1277038.0,420.0,833.0,22.09,923355.0,88.5617,1033178.0,13.45,11303738.0,,0.0,78.16,3411900.0,63.03,2011200.0,31.45,6514100.0,17.5375,3238400.0,118.36,2472900.0,39.09,6019700.0,139.78,1791800.0,78.56,1646100.0,28.77,590669.0,656.0,384689.0,2407.0,0.0,117.58,865300.0,254.25,249300.0,63.38,2370000.0,150.25,1722800.0,109.988,433849.0,270.1527,647506.0,224.78,1786000.0,176.65,12137035.0,102.85,959500.0,66.31,4475600.0,41.57,447515.0,5.046,24633756.0,14.05,5268337.0,14.888,16128424.0,435.0,222569.0,908.0,1990120.0,9.019,10261288.0,101.93,6473900.0,700.0,139599.0,111.01,166800.0,407.04,518900.0,63.05,2491800.0,25.5308,5203854.0,42.26,250740.0,114.41,26100.0,59.65,1769300.0,131.5,553752.0,82.3,1196990.0,242.38,475100.0,75.97,4025900.0,39.49,2082200.0,51.28,456400.0,45.8367,5328300.0,149.2,1005750.0,27.5535,4872791.0,61.59,918000.0,107.55,1671900.0,1534.5,2234702.0,86.82,598200.0,1643.0,3772455.0,11.18,31920700.0,193.0,591579.0,13.4125,11265600.0,625.0,611066.0,234.5,463245.0,17.33,16346600.0,193.65,297200.0,234.29,1447000.0,34.2,3919200.0,694.0,40614.0,207.0,452968.0,140.71,560900.0,100.45,262477.0,93.9,4260675.0,752.0,359497.0,69.84,1434074.0,164.23,110600.0,95.53,1480700.0,31.24,5365100.0,50.44,153900.0,1575.0,336266.0,,0.0,371.6,1547940.0,63.2639,1338564.0,1242.0,855245.0,115.78,334400.0,103.75,180358.0,,0.0,69.7,1266500.0,257.0,498797.0,10.866,6209000.0,47.1192,2567512.0,333.4708,45564.0,220.5,2962503.0,2260.0,53627.0,119.0,1591118.0,215.74,1496100.0,59.86,1136800.0,1750.0,0.0,62.5892,13242927.0,,0.0,370.0,502973.0,,0.0,,0.0,746.5,794014.0,73.41,6439500.0,45.47,6369100.0,82.98,782600.0,44.52,2976761.0,351.15,44534678.0,26.55,10279300.0,37.68,14731500.0,135.1,9314350.0,2312.0,30269.0,50.352,34928000.0,50.4975,40134000.0,89.26,1417700.0,574.6071,1920949.0,108.77,844800.0,1245.0,252523.0,268.9335,1512132.0,58.42,748800.0,452.0,25712.0,249.97,3621900.0,129.0,421750.0,1433.0671,10600725.0,286.67,849700.0,47.0,9877900.0,84.43,1024100.0,185.4,5275870.0,14.56,8954900.0,,0.0,96.24,1965700.0,174.45,5236900.0,80.38,481748.0,107.4,758301.0,123.0,231840.0,834.0,5426.0,178.0,840100.0,134.0,4948792.0,51.12,2395400.0,256.31,595000.0,1204.0,706923.0,1280.0,91321.0,1164.0,725741.0,,0.0,77.51,3295400.0,2455.5571,2096586.0,113.1,123634.0,100.2,359728.0,175.4359,1037287.0,36.43,2194300.0,128.9435,3174755.0,16.7,14149100.0,20.78,10557600.0,1145.0,106467.0,34.93,3524300.0,664.8,19162637.0,52.3765,1639778.0,860.0,91838.0,18.45,4161200.0,1488.0,459528.0,98.85,774000.0,657.5,747968.0,,0.0,117.39,374029.0,283.73,697900.0,1186.0,24942.0,465.0,7593242.0,109.0,46058.0,17.2853,4484847.0,271.0,94824.0,615.6,3882235.0,6.01,9111678.0,143.9484,3841853.0,290.0,2000034.0,70.62,1833200.0,1027.0,1199941.0,790.0,65501.0,185.56,403600.0,250.0,215262.0,138.77,293300.0,135.33,274100.0,21.18,4342329.0,815.0,1179230.0,4515.7896,526149.0,259.0,3279815.0,878.0,1955979.0,,0.0,1024.0,1417064.0,707.5,1312531.0,64.02,26083800.0,721.0,3580365.0,13.736,11562548.0,139.0,2777454.0,48.79,28215200.0,167.68,1995800.0,22.59,1606800.0,401.2928,1896587.0,49.4034,3004954.0,23.15,3475070.0,125.0,872929.0,94.85,964800.0,29.83,847400.0,33.53,2219900.0,2.9955,64304778.0,132.1833,1882800.0,116.29,683600.0,,0.0,4658.0,501485.0,148.1,15078771.0,152.6,1514800.0,26.04,3628349.0,30.7,3526600.0,232.0,2476211.0,47.983,1383545.0,378.5,351176.0,109.93,1414000.0,27.95,1387400.0,33.64,4806200.0,68.3,8940170.0,1145.0,133415.0,394.0,189484.0,73.4,407412.0,442.0,113612.0,306.0,378755.0,698.0,247389.0,118.38,210300.0,3209.0,1100515.0,84.5,973350.0,128.1,6399300.0,109.09,18906000.0,310.0,14775.0,471.5,2735034.0,140.7,1610114.0,60.3192,1760871.0,118.6,904200.0,388.1358,226317.0,19.09,10310300.0,50.57,758200.0,294.8,8386554.0,60.54,3932000.0,797.2247,441311.0,14.33,3701500.0,20.01,2152400.0,104.07,1664300.0,900.0,99173.0,108.6,1832600.0,15.17,10589100.0,60.3,2296700.0,323.0,47179.0,43.92,11495100.0,23.77,8798000.0,,0.0,49.38,1834400.0,953.7,3099728.0,64.86,704200.0,59.6128,7594823.0,261.7,15938420.0,138.8746,801880.0,161.04,584300.0,199.9,397400.0,38.18,1215100.0,66.32,132735222.0,76.85,4012800.0,180.4,657816.0,334.66,1417900.0,41.02,2155300.0,88.24,8757100.0,62.1,643606.0,19.065,31239000.0,574.5,454366.0,4218.0,1251836.0,89.61,3203300.0,55.29,5301900.0,69.22,2292400.0,61.78,1652400.0,558.0,152853.0,100.79,2404100.0,37.75,1965800.0,169.7,5005500.0,91.98,732300.0,237.057,400684.0,130.93,2625500.0,40.19,3668500.0,54.3381,6719957.0,262.6,665237.0,161.25,4321900.0,401.0,1052678.0,43.135,4923400.0,139.71,2013000.0,158.99,684300.0,40.77,293100.0,41.48,6879100.0,77.64,5186000.0,164.0,93681.0,342.54,371700.0,45.27,8637100.0,321.0,667120.0,34.13,9692300.0,1174.0,40394.0,236.08,606600.0,52.1,1857600.0,255.3829,16298520.0,206.68,305000.0,29.85,2380396.0,202.22,342900.0,80.72,1916000.0,177.4666,2994664.0,2108.1499,1149117.0,,0.0,755.0,455794.0,27.965,6246800.0,63.85,6456800.0,80.67,952700.0,284.7,4673718.0,,0.0,24.22,3972200.0,72.45,3211500.0,110.94,173300.0,207.5,1635560.0,477.0,362722.0,50.916,13100838.0,,0.0,493.1445,10438825.0,20.51,8925100.0,53.04,9578500.0,144.05,1083600.0,90.23,38026000.0,103.98,1080400.0,418.0,294657.0,12.587,763000.0,31.08,2839200.0,181.69,641500.0,42.11,1145300.0,555.26,255500.0,83.4983,1598177.0,735.0,110242.0,192.05,711166.0,234.8,1341265.0,,0.0,265.5,74420.0,955.0,22896.0,191.6,288016.0,53.21,2407700.0,8.345,2009454.0,28.4,2808000.0,131.38,180700.0,40.6875,5771200.0,39.29,4107000.0,111.0,163414.0,28.885,114448000.0,824.5,7396547.0,24.25,5764300.0,67.55,9719300.0,351.72,1079500.0,4.447,14784247.0,162.94,1177500.0,29.96,5531100.0,129.36,2298500.0,63.11,4650900.0,101.17,1201100.0,60.69,1899100.0,5.3562,662988000.0,3122.0,32700.0,281.0769,9016823.0,15.8,316000.0,15.5,1306800.0,113.73,3927500.0,4771.0,875210.0,50.4651,1624884.0,518.8,2665199.0,1140.0,68003.0,46.9467,1678200.0,56.69,2169900.0,71.74,1278700.0,23.42,5948500.0,,0.0,190.25,680286.0,13.97,4397307.0,44.83,13893600.0,15.8127,9928500.0,371.6,427919.0,,0.0,759.0,37824.0,67.53,6898800.0,,0.0,474.0,542753.0,541.5,1185079.0,67.4,436289.0,32.3067,12187200.0,,0.0,872.0833,259083.0,107.18,579200.0,60.72,1778800.0,44.1733,3396450.0,133.5,324066.0,43.97,4130900.0,108.4,2139070.0,,0.0,50.1,3382900.0,109.3,3579100.0,173.5,1582507.0,37.35,230664.0,33.3681,22288200.0,59.61,2293100.0,78.43,8300800.0,60.04,3661400.0,167.44,1392100.0,339.5,187095.0,,0.0,30.03,5011400.0,690.6288,1359474.0,109.6,1229080.0,190.5,560940.0,110.14,594300.0,61.24,1921500.0,1249.0,1252984.0,101.02,5049200.0,147.95,2067700.0,395.5,488100.0,984.5995,1378178.0,45.722,1336824.0,79.75,1035200.0,83.77,381600.0,146.12,208700.0,325.0,114706.0,109.39,1677800.0,1120.0,5028.0,27.93,5652700.0,100.5,73875.0,1473.5543,5403569.0,,0.0,199.28,724200.0,881.0,240330.0,2644.0,1287217.0,741.0,4868224.0,96.97,2596300.0,76.94,1069400.0,740.8,1398875.0,57.14,418934.0,33.72,1290400.0,73.86,8179100.0,53.12,8322200.0,32.2291,442252.0,,0.0,210.4,1083106.0,2374.0,50236.0,114.83,1106300.0,1890.0,152369.0,58.7,861000.0,319.61,1010200.0,1518.0,3410122.0,18.23,12367700.0,4035.0,96010.0,139.75,301412.0,228.5,550224.0,3560.0,3746150.0,56.5467,1959000.0,6219.0,1914405.0,111.77,848400.0,93.62,580500.0,498.5,66232.0,442.1,1481360.0,98.75,659508.0,168.96,1205300.0,22.3289,1258425.0,,0.0,267.84,565300.0,283.2,2904528.0,77.45,3053700.0,297.8699,9768425.0,594.6,1571245.0,66.85,1537900.0,4524.0,126522.0,273.8,4243656.0,77.2561,7077724.0,73.2,511600.0,20.11,3414439.0,87.7,780639.0,514.5,591267.0,352.0,244709.0,5.1146,40855435.0,65.7409,1746798.0,86.47,2465087.0,169.73,849600.0,246.0,9957853.0,58.34,8264500.0,50.11,8171400.0,665.0,389753.0,438.0,135592.0,536.52,2167152.0,,0.0,103.0476,1243705.0,655.6,2329977.0,43.445,1089204.0,614.4,2886710.0,268.0,2463255.0,119.5,29400.0,2323.0,3277258.0,,0.0,128.57,2106300.0,94.2025,2699123.0,123.94,1460200.0,64.36,7515900.0,1493.5,1721529.0,431.0,4897164.0,1988.0,317035.0,1317.0,1852478.0,145.96,530400.0,81.39,1207000.0,297.8,960134.0,44.79,4113500.0,249.5,421217.0,,0.0,154.1,1198800.0,187.32,976400.0,211.4,1387386.0,124.0,3385921.0,5645.0,129990.0,55.565,4168600.0,59.6,807718.0,93.95,2306316.0,103.0,981.0,1296.5,5126576.0,,0.0,544.2566,1493627.0,712.5,5744278.0,92.25,293600.0,1052.0,1502547.0,22.31,3850400.0,6.5362,0.0,43.48,2517300.0,17.335,1497264.0,97.49,1565300.0,227.19,1681800.0,69.4,988282.0,101.0,21685.0,1000.0,125473.0,1885.0,1323336.0,41.6,0.0,149.67,1194900.0,95.56,1778300.0,2649.0,221635.0,65.34,197222.0,33.81,4349800.0,155.17,929500.0,186.6,277338.0,59.72,3295700.0,26.9109,33255438.0,73.16,2270700.0,645.3998,1389339.0,1896.0,28778.0,396.4398,4326844.0,306.36,463200.0,185.57,138000.0,54.59,883900.0,36.3325,584000.0,95.91,1162100.0,146.6,1848080.0,1200.0,134523.0,124.6,81739.0,42.68,2139400.0,51.12,4134500.0,120.0,571666.0,72.29,6360100.0,,0.0,495.5,120325.0,107.0,462315.0,41.72,5758000.0,37.52,900900.0,205.56,1649700.0,243.2,520425.0,59.65,3581500.0,1158.4078,1618245.0,170.3333,25200.0,52.47,3537300.0,44.95,2271100.0,105.5445,638713.0,34.35,1214100.0,,0.0,104.38,1512600.0,,0.0,137.25,1738600.0,381.0,612036.0,259.2865,24641905.0,19.9533,202804500.0,70.11,2919700.0,64.5384,2383361.0,4.768,5130000.0,48.475,5952589.0,94.63,2005800.0,188.8,13777844.0,99.46,5095700.0,57.87,1869000.0,206.66,132500.0,68.63,3699800.0,,0.0,17.278,14787297.0,35.71,1316600.0,118.5,560700.0,120.6,1334785.0,208.26,1289000.0,4014.0,2363950.0,,0.0,223.96,3231700.0,130.28,3120000.0,105.33,4397200.0,172.14,1178700.0,,0.0,103.5,691283.0,50.28,7811300.0,811.5,631527.0,724.8,3669671.0,117.7,8383800.0,2564.0,265128.0,484.0,195995.0,18.28,2187100.0,18.6374,1522198.0,95.18,3432000.0,,0.0,113.56,1409500.0,31.9126,1202533.0,204.0,51927411.0,348.0,699929.0,165.5,68109.0,165.0,1093634.0,104.13,1267300.0,117.69,1082300.0,154.25,1446300.0,19.68,14214500.0,569.0,1170875.0,50.42,2514700.0,39.52,3107500.0,1132.1469,955118.0,47.48,16071600.0,80.16,537500.0,194.88,442200.0,,0.0,22.62,5525400.0,122.58,1299500.0,66.3416,4882796.0,63.04,1633800.0,1958.0,1246183.0,55.01,2814100.0,52.23,22943800.0,3340.0,427520.0,1017.0,109222.0,84.21,2135500.0,24.38,9889200.0,28.8967,19050000.0,,0.0,1162.5,6263145.0,,0.0,21.3926,1053000.0,25.15,2576400.0,83.32,395300.0,3167.5857,811704.0,146.15,501900.0,237.5,855550.0,35.48,3793900.0,178.49,2809600.0,45.47,3618900.0,74.87,14299600.0,180.0,8679.0,75.4,1176500.0,84.46,1891600.0,44.32,256575.0,102.1165,887139.0,135.44,342100.0,28.22,737300.0,80.97,2752300.0
2018-04-09,211.2,929571.0,65.19,2639800.0,,0.0,1572.4026,7449920.0,42.5125,116070800.0,90.48,8302100.0,420.0,5486859.0,2572.0,2465905.0,88.95,1389668.0,,0.0,58.22,5712300.0,44.15,709357.0,12.6967,4486778.0,26.79,4588200.0,148.25,1465800.0,19.614,5579990.0,219.17,2536100.0,87.99,2513900.0,44.22,3335200.0,1898.0,440394.0,114.44,2016400.0,202.6,725282.0,127.57,1893000.0,,0.0,56.96,1366900.0,11.39,6087300.0,43.59,3285800.0,,0.0,140.2,523140.0,1978.5,1755634.0,76.2585,1016679.0,53.3,4697200.0,94.4,1162527.0,89.72,417900.0,,0.0,67.43,746300.0,70.46,1122000.0,91.22,1161400.0,350.5,775553.0,249.06,578900.0,95.78,1450200.0,84.54,334400.0,488.0,24759.0,187.42,1130466.0,699.0,446248.0,53.02,11143500.0,10.55,0.0,9.53,38382600.0,73.37,1077300.0,169.62,3856800.0,141.38,608000.0,143.19,1829700.0,70.304,84164000.0,16.2188,8824000.0,911.6,3601822.0,125.0,271953.0,139.01,1014100.0,63.0,640700.0,38.45,4038400.0,139.0,127087.0,160.23,880100.0,20.895,5703600.0,29.76,1196500.0,83.67,1136600.0,121.34,627500.0,,0.0,6970.0,456819.0,377.6,1389540.0,1310.0,149835.0,198.53,774100.0,,0.0,84.18,319000.0,125.75,603200.0,348.8,2444656.0,488.3399,9458945.0,165.42,470000.0,23.474,37494000.0,103.9,552500.0,82.14,728400.0,41.31,1236800.0,92.14,3109700.0,4995.0,1358162.0,615.1,352600.0,322.48,4931700.0,602.8,8362427.0,667.6,1299667.0,29.87,65917500.0,669.0,156540.0,178.0,67596.0,39.3,2195400.0,211.2,40824992.0,83.53,2028826.0,4308.5,4203791.0,64.79,2733400.0,91.944,2069581.0,105.25,638529.0,147.0,2363621.0,6.431,100418612.0,69.82,3002300.0,270.2,1354861.0,,0.0,212.0976,1207553.0,93.2,280669.0,33.07,2695600.0,573.0,1060480.0,55.09,953800.0,74.91,1196300.0,3566.0,108021.0,806.0,109651.0,197.2,133070.0,257.52,2235500.0,50.52,4567000.0,3986.9417,647519.0,2048.74,355500.0,29.4,3758600.0,19.06,773400.0,521.14,559600.0,652.8,1858488.0,388.9,5712960.0,88.34,1285442.0,60.48,10349100.0,177.3633,118419.0,65.58,1009664.0,83.5,2109080.0,60.86,2270491.0,48.38,163961.0,2117.0,1230647.0,209.0,662135.0,889.5,505917.0,493.55,40800513.0,,0.0,106.89,526500.0,1692.0,1887682.0,390.9655,226020.0,316.0,12304.0,195.33,3873100.0,25.26,1696800.0,1345.0,50155.0,360.5,312306.0,116.707,398637.0,27.51,4867100.0,235.05,21961180.0,547.0,4323418.0,745.0,45380.0,20.85,612753.0,3160.0,525371.0,30.71,7023800.0,120.12,661800.0,887.0,135809.0,,0.0,69.44,17036500.0,16.615,2785716.0,36.77,2381900.0,62.5,1261500.0,103.7,465050.0,,0.0,143.08,4050800.0,134.16,1115300.0,1450.0,277096.0,10.548,6739539.0,110.03,931000.0,47.27,1377200.0,1214.0,508425.0,,0.0,2700.0,1545574.0,108.86,2418200.0,4613.0,662340.0,274.1402,31794.0,36.25,1971200.0,68.45,544300.0,37.16,1960400.0,41.74,4324100.0,3880.0,5852.0,49.47,1483900.0,207.0,211547.0,91.57,1083200.0,,0.0,316.51,1144000.0,167.94,1475900.0,72.77,481800.0,3065.0,30184.0,71.42,2665100.0,2.67,395590.0,127.97,736100.0,33.95,17554700.0,178.6,306750.0,159.18,1449700.0,6.342,25725000.0,156.5,1306900.0,45.1,2964200.0,143.55,16175884.0,53.29,1591000.0,27.13,3886100.0,78.2,928814.0,95.5,1689800.0,198.6095,354183.0,54.9575,1179200.0,60.62,10832100.0,86.79,1119600.0,196.49,215600.0,43.26,2826600.0,1494.5,2822208.0,12.4725,4909200.0,84.57,347000.0,4731.6606,447749.0,33.87,983400.0,103.58,247000.0,117.19,4104200.0,475.6,839602.0,,0.0,22.065,5839836.0,41.17,25725800.0,35.686,1245000.0,18.14,13813500.0,41.9175,1574000.0,202.9,3503722.0,22.95,3926200.0,78.91,3278000.0,,0.0,411.5,747074.0,192.0,4709633.0,63.31,6096500.0,115.98,6933800.0,2800.0,54660.0,34.1,497500.0,66.37,4602000.0,52.56,6179300.0,,0.0,,0.0,114.9,489178.0,11.484,18110479.0,6675.0,233579.0,37.9281,21225659.0,,0.0,142.96,3629600.0,1656.0,204034.0,15.4,4282200.0,20.1783,2571233.0,193.0,218980.0,95.7,3315900.0,80.78,937686.0,2510.0,4345814.0,97.96,625200.0,45.08,2323500.0,35.9,2432401.0,86.5248,2278109.0,99.7,7094300.0,3147.0,222633.0,104.38,746400.0,98.74,1642700.0,524.0,454758.0,23.14,2870500.0,,0.0,327.1,1647073.0,75.1212,1685661.0,,0.0,1171.0,117122.0,232.43,380200.0,86.55,2084300.0,293.4,802506.0,423.0,45886.0,22.2,892620.0,88.8,1307893.0,13.515,8857230.0,,0.0,78.47,3855100.0,62.77,1457700.0,31.47,6724600.0,17.595,5181600.0,118.86,2572100.0,38.88,7607500.0,140.25,1470500.0,78.46,2282600.0,28.88,586709.0,658.0,386699.0,2407.0,0.0,116.85,1045200.0,257.84,316400.0,63.46,1413500.0,150.33,1683500.0,110.7219,373429.0,271.8,1226536.0,222.87,2151700.0,175.0,6551090.0,102.69,1007400.0,66.19,2321400.0,41.73,348000.0,5.084,17397054.0,13.92,4735627.0,14.988,14521836.0,435.0,72791.0,908.0,2550961.0,8.98,8607367.0,103.38,4634300.0,704.0,101629.0,110.56,316800.0,409.57,535700.0,62.3,4295800.0,25.3947,3063014.0,42.04,285260.0,115.16,20000.0,59.71,1576200.0,130.0,785736.0,83.0,651413.0,241.38,284200.0,75.93,2922000.0,39.48,1856400.0,51.49,517500.0,45.79,3627600.0,148.2,450940.0,27.525,5377091.0,61.51,990100.0,107.25,1613100.0,1541.0,1673096.0,86.87,683000.0,1655.5,5308728.0,11.25,36462700.0,193.5,42952.0,13.4125,12702400.0,626.0,528886.0,235.0,552012.0,17.43,14785100.0,195.61,363500.0,234.32,1385400.0,34.14,2674000.0,684.0,52741.0,207.5,398217.0,140.78,479600.0,101.0,931341.0,90.95,6085423.0,755.0,279070.0,70.13,1424472.0,163.33,112200.0,96.0,1688900.0,31.4,4276600.0,50.86,114200.0,1595.0,471685.0,,0.0,370.0,896316.0,63.8828,1188557.0,1221.5,918564.0,115.49,369300.0,103.5,156399.0,,0.0,70.85,1130900.0,254.0,504660.0,10.894,6168000.0,46.7345,3303941.0,338.575,30283.0,217.4,4074756.0,2295.0,34181.0,119.0,841097.0,214.96,1256700.0,60.63,1366400.0,1750.0,128.0,61.487,14258423.0,,0.0,372.6,545695.0,,0.0,,0.0,755.0,583046.0,73.8,6383600.0,44.95,5040700.0,83.15,392900.0,44.25,3271091.0,339.15,135729870.0,26.71,7614700.0,37.83,13430900.0,136.0,4125483.0,2314.0,79568.0,50.7725,35032000.0,51.0045,33220000.0,88.81,654000.0,573.3616,1292024.0,108.48,946800.0,1241.0,146796.0,268.028,774187.0,58.51,671200.0,450.0,87023.0,252.19,3256700.0,129.5,929160.0,1431.8582,6370400.0,286.63,871200.0,46.56,9558500.0,84.45,984000.0,185.1,4713829.0,14.62,7858700.0,,0.0,96.31,1249900.0,172.51,5079800.0,81.08,574575.0,107.0,493704.0,122.5,410940.0,844.0,50175.0,177.5,543300.0,133.5,4625775.0,51.2,1575400.0,257.14,256800.0,1184.5,897488.0,1284.0,112822.0,1172.0,777577.0,,0.0,76.15,7557400.0,2422.6826,1312693.0,114.0,171324.0,101.3,281161.0,166.9204,1998254.0,36.53,1743600.0,129.0248,2161300.0,16.81,8445100.0,20.89,8208900.0,1155.0,38596.0,35.39,2959000.0,670.3,14525308.0,52.4471,1474538.0,856.0,374545.0,18.24,5223600.0,1494.0,448992.0,99.36,744800.0,660.5,748567.0,,0.0,117.37,307368.0,285.0,696000.0,1184.0,70459.0,466.3,2928182.0,109.0,84923.0,17.4617,4443510.0,273.5,39048.0,624.8,3450902.0,6.04,13714532.0,145.9751,4616207.0,289.4,1190320.0,70.89,1928900.0,1021.0,766122.0,795.0,74136.0,187.13,352700.0,252.0,106501.0,139.24,234500.0,135.87,314600.0,21.26,3578831.0,816.5,1040133.0,4540.0,402400.0,258.0,1359212.0,878.8,1435565.0,,0.0,1013.0,1296242.0,706.0,1119900.0,65.36,7900000.0,727.4,4556649.0,13.788,9366127.0,139.0,1050625.0,49.55,31437000.0,169.39,1684200.0,22.55,1830300.0,399.6888,1819342.0,49.233,3088272.0,23.24,2916002.0,123.0,764754.0,95.48,542400.0,29.36,459500.0,33.32,1183800.0,3.021,59040817.0,135.2167,1629000.0,116.27,633400.0,,0.0,4670.0,422995.0,149.1,15929420.0,152.59,1011900.0,26.09,2541501.0,30.65,2481600.0,232.3,1700192.0,48.2394,1086864.0,377.5,351282.0,109.21,933900.0,27.9,1519100.0,33.26,4831200.0,69.54,5109155.0,1136.0,119656.0,396.0,150364.0,73.895,319460.0,446.0,87053.0,305.5,300986.0,700.0,83046.0,118.49,350000.0,3240.0,778594.0,84.4,1202920.0,129.48,6395800.0,110.4,15974300.0,295.0,3319.0,471.0,3786165.0,138.9,1075863.0,60.5446,1631687.0,119.5,2765700.0,386.6487,322619.0,19.19,6965200.0,51.29,681200.0,294.9,6321147.0,60.65,4669300.0,801.4273,582600.0,14.27,2153400.0,20.01,2069000.0,103.79,1506200.0,907.0,82706.0,108.36,1987600.0,15.1,15866200.0,58.77,2804500.0,345.0,42294.0,43.83,11913400.0,23.54,8042400.0,,0.0,49.63,1552000.0,953.1,1993187.0,64.78,1635400.0,58.8383,3709503.0,263.7,10685740.0,139.7251,695490.0,162.83,757800.0,199.06,274800.0,38.11,1590400.0,66.65,119562427.0,77.34,5377500.0,179.3,612673.0,335.91,981200.0,41.05,1684400.0,85.24,7343900.0,62.5,539997.0,19.312,26567000.0,569.0,356802.0,4260.0,782410.0,89.64,1625900.0,54.85,5856800.0,69.88,2494800.0,62.29,1087700.0,563.0,164877.0,99.43,3719900.0,37.32,1405400.0,170.34,3910700.0,91.89,833900.0,236.5158,313461.0,130.72,2449600.0,40.22,3377600.0,54.022,4625003.0,262.25,647580.0,161.23,3581500.0,399.6,527601.0,43.1,7409000.0,140.03,911600.0,159.46,501800.0,40.08,433200.0,41.68,8871400.0,78.46,4708400.0,165.2,335227.0,342.67,362000.0,45.55,4904000.0,322.0,321344.0,34.37,5071900.0,1182.0,220656.0,235.37,554100.0,52.71,1886200.0,254.4336,5712672.0,207.81,155800.0,29.7625,1838748.0,199.61,520400.0,80.62,1585800.0,177.9348,2614576.0,2098.25,1270888.0,,0.0,758.0,367891.0,28.115,4122800.0,63.25,7270000.0,80.87,1612900.0,286.0,3404861.0,,0.0,24.49,3992700.0,71.67,3889800.0,111.56,234300.0,207.0,2882770.0,484.0,358329.0,53.5878,24352376.0,,0.0,487.3154,17933658.0,20.6,5721200.0,53.35,8111600.0,146.63,1211300.0,90.77,31533900.0,104.71,1018400.0,410.2,294550.0,12.544,627000.0,31.16,1841600.0,182.84,424700.0,43.42,1163700.0,560.22,131600.0,82.8798,2544508.0,735.0,120845.0,193.25,515413.0,236.0,894995.0,,0.0,265.5,18760.0,952.0,25368.0,197.3,196212.0,53.03,1033700.0,8.345,1875075.0,28.43,1798200.0,132.3,489400.0,40.5325,7316000.0,38.58,5983100.0,111.0,600036.0,28.993,98536000.0,833.8,8538404.0,24.15,3818500.0,67.18,6504500.0,347.59,961700.0,4.447,10947713.0,162.89,1237100.0,30.53,5067800.0,128.92,1203200.0,63.58,3237600.0,102.03,1291300.0,60.54,1401600.0,5.3853,499524000.0,3116.4399,20700.0,281.5076,8440502.0,15.85,317100.0,15.65,2584000.0,114.34,3190800.0,4838.0,637140.0,50.281,1395264.0,520.4,2581714.0,1140.0,5623.0,46.7233,1727700.0,56.75,1879700.0,71.62,1969900.0,23.56,5850500.0,,0.0,190.25,466130.0,14.11,4743549.0,44.9,15200000.0,15.4853,12867000.0,365.6,683537.0,,0.0,798.0,254906.0,68.93,7918700.0,,0.0,473.8,506727.0,541.0,1108640.0,66.84,327261.0,31.32,12150600.0,,0.0,879.6666,63464.0,107.79,509800.0,60.94,1483100.0,43.6867,3681900.0,134.25,173290.0,44.43,3292400.0,108.6,1731890.0,,0.0,50.31,2340200.0,109.38,2620000.0,166.8,1548149.0,37.1,756483.0,33.6433,20457297.0,59.63,1737400.0,78.16,9031200.0,60.0,2952800.0,167.23,960900.0,339.5,73301.0,,0.0,29.86,3067900.0,690.1792,1029610.0,109.6,1379146.0,190.5,410010.0,111.04,716100.0,61.32,2350300.0,1276.0,1213875.0,100.7,4198100.0,149.21,2076200.0,394.5,269400.0,983.0995,1009741.0,45.957,901887.0,79.7,601200.0,85.02,386300.0,145.48,124000.0,324.0,63421.0,109.61,1270100.0,1120.0,2519.0,28.15,5029700.0,100.5,883118.0,1481.8374,4694301.0,,0.0,199.82,806500.0,870.0,62241.0,2648.0,942406.0,745.4,3229630.0,97.74,1401200.0,77.92,641300.0,741.0,788617.0,56.84,551114.0,33.46,636000.0,75.19,7328400.0,53.43,7608500.0,32.4149,518803.0,,0.0,214.9,1772271.0,2414.0,40177.0,115.13,1143300.0,1884.0,181328.0,58.58,493000.0,319.7,681300.0,1523.5,3805688.0,18.38,9916500.0,3975.0,69209.0,139.95,398071.0,227.5,171830.0,3600.5,6556479.0,56.5533,1073400.0,6184.0,2129345.0,112.47,739900.0,94.65,442400.0,503.6,62591.0,444.6,2121680.0,96.35,1248769.0,169.29,921800.0,22.5289,1839375.0,,0.0,268.08,625500.0,280.0,3018119.0,76.94,2097300.0,301.5762,16997394.0,594.6,1098486.0,66.87,2515500.0,4556.0,168275.0,275.2,3619806.0,76.9163,5649531.0,74.15,530100.0,20.21,3643570.0,88.84,1123239.0,514.0,634983.0,354.5,158946.0,5.1367,37707466.0,66.089,1792555.0,87.37,2503994.0,171.58,810900.0,244.7,8489842.0,58.7,8023800.0,50.21,5578500.0,664.0,400856.0,440.0,140190.0,538.9,2498470.0,,0.0,103.0476,625984.0,663.0,2440659.0,43.65,1265156.0,615.8,1250121.0,266.4,2380439.0,120.0,22500.0,2330.0,4543686.0,,0.0,129.7067,1454700.0,94.6533,2063935.0,125.11,688700.0,64.26,6369700.0,1495.0,1576466.0,434.6,2877104.0,1975.0,380794.0,1324.0,2566004.0,145.4,355800.0,81.75,954400.0,292.0,1449558.0,44.77,3227000.0,247.5,291469.0,,0.0,153.42,1310500.0,187.77,2833100.0,214.6,1222840.0,124.6,2212704.0,5660.0,123560.0,55.89,2490600.0,58.4,925577.0,91.65,2165082.0,106.5,2566.0,1299.5,3007701.0,,0.0,548.7472,1457357.0,715.2,5018767.0,93.1,215900.0,1060.5,1888175.0,22.61,3361000.0,6.5362,0.0,43.68,2160700.0,17.425,1546345.0,98.3,1543500.0,226.21,1155100.0,70.12,898904.0,101.0,70504.0,1002.0,172590.0,1895.5,912758.0,42.34,200.0,149.53,656600.0,96.02,1535100.0,2667.0,220424.0,65.4,157399.0,33.86,3661700.0,157.05,1134900.0,188.2,466989.0,59.85,3052200.0,26.5634,28968590.0,73.18,1416000.0,652.3998,1574455.0,1880.0,19945.0,396.6181,2137180.0,303.2,414300.0,186.14,132700.0,55.9,853900.0,36.5825,634800.0,96.25,1805500.0,145.4,1798165.0,1220.0,88684.0,125.7,60952.0,42.4,3455000.0,51.64,3956100.0,121.0,777036.0,71.48,3093300.0,,0.0,501.5,143528.0,106.0,279482.0,41.305,9939800.0,37.03,1218700.0,209.55,1399100.0,245.6,482385.0,59.74,4183000.0,1161.2469,983230.0,173.78,51300.0,52.61,2566600.0,44.62,2211400.0,105.3461,1475479.0,34.33,1020400.0,,0.0,104.93,1395300.0,,0.0,137.23,1758300.0,384.5,427075.0,260.4265,20750705.0,19.3107,153747000.0,70.27,1581100.0,64.2048,2063947.0,4.794,5816000.0,48.32,4994629.0,96.51,2168000.0,187.85,8945210.0,99.81,5840900.0,57.72,1094800.0,209.09,155600.0,68.52,5259400.0,,0.0,17.298,10028089.0,35.57,1304800.0,119.15,473600.0,120.8,1362985.0,212.15,1253900.0,3978.5,2059547.0,,0.0,222.73,3031500.0,130.02,3007200.0,104.6,3938500.0,171.94,932500.0,,0.0,102.5,444277.0,50.59,5628500.0,811.0,404659.0,731.4,2787638.0,118.79,7024800.0,2560.0,146105.0,487.0,1162166.0,18.14,2919500.0,18.6905,1267936.0,96.01,3653800.0,,0.0,112.91,1748400.0,31.9681,979621.0,203.65,61037989.0,346.0,322087.0,164.4,80088.0,164.26,897827.0,104.77,964400.0,118.3,1116500.0,156.76,1235400.0,20.83,11306700.0,574.5,1124242.0,49.81,1971600.0,39.85,4637200.0,1127.29,772452.0,46.92,13475300.0,79.95,508200.0,198.48,864100.0,,0.0,22.53,2543800.0,123.29,1105000.0,66.9388,3125984.0,62.64,2275000.0,1934.0,1316002.0,54.49,2129000.0,52.25,17032000.0,3368.0,156446.0,1025.0,134498.0,83.59,1993300.0,24.38,9834400.0,28.76,25104300.0,,0.0,1188.5,6949050.0,,0.0,21.4133,1020600.0,24.725,3330600.0,84.64,251900.0,3179.6133,694183.0,146.0,528000.0,238.0,901130.0,35.28,3161400.0,180.38,1896900.0,45.51,2672900.0,74.87,11103100.0,178.25,286751.0,75.71,567200.0,84.45,1490100.0,44.47,235427.0,103.1068,1241768.0,136.15,216400.0,26.54,934500.0,81.87,2456700.0
2018-04-10,212.15,792535.0,66.64,1872800.0,,0.0,1652.0771,6974685.0,43.3125,113634400.0,93.62,6253700.0,419.4285,7778616.0,2596.0,2124789.0,88.34,1295908.0,,0.0,59.14,5178400.0,44.13,840509.0,12.7689,6120508.0,26.2567,3565500.0,152.05,2257400.0,19.72,6374591.0,224.53,2823200.0,90.03,2210200.0,44.14,3727500.0,1898.5,831250.0,115.91,2720100.0,205.5,781158.0,131.73,2156900.0,,0.0,56.2,1294000.0,11.43,4313600.0,44.38,2355200.0,,0.0,140.0,517155.0,2023.0,1867534.0,75.9955,944253.0,53.52,3824500.0,95.42,1549328.0,90.73,420900.0,,0.0,68.37,1109300.0,72.49,1251700.0,92.33,1453300.0,345.5,79539.0,258.27,935200.0,97.12,1303100.0,85.23,651700.0,488.0,56965.0,188.48,1042694.0,703.0,938520.0,54.8,10495400.0,10.75,59600.0,9.98,42849200.0,74.53,969600.0,173.13,2872300.0,144.29,707900.0,137.4,6140200.0,71.811,85082000.0,16.6994,11763200.0,952.8,4189714.0,126.8,263723.0,140.16,716000.0,64.49,818000.0,39.28,8257900.0,139.0,88716.0,163.19,742000.0,21.3425,7697600.0,30.73,1187300.0,86.03,1679700.0,121.7,514200.0,,0.0,7030.0,443306.0,385.2,1525341.0,1320.0,181242.0,205.55,885800.0,,0.0,84.06,596800.0,124.0,651960.0,353.1,3156669.0,493.8735,13317935.0,166.79,588600.0,23.975,33244000.0,106.35,609000.0,81.8,657300.0,42.09,731900.0,93.0,4584000.0,5077.0,2588517.0,616.68,342200.0,334.83,5552000.0,602.4,6671560.0,687.6,1699940.0,30.48,60540500.0,670.0,116139.0,175.0,57326.0,40.14,1532400.0,214.75,47633985.0,84.04,1884678.0,4260.5,3744578.0,66.2,3359600.0,96.2937,6099974.0,104.75,451031.0,147.5,4522066.0,6.421,127212639.0,71.72,2166400.0,274.0,3082252.0,,0.0,218.1951,1724153.0,92.76,343550.0,33.09,3254200.0,582.5,4586204.0,55.54,637000.0,74.1,1361500.0,3550.0,62624.0,815.0,198952.0,197.4,149730.0,265.09,1983200.0,51.38,4611900.0,4041.8696,663702.0,2077.5901,291200.0,30.89,4223000.0,19.32,636000.0,533.96,612800.0,653.6,2866528.0,390.5,5390051.0,89.99,2546726.0,61.21,6014700.0,176.1518,9880.0,64.99,1602115.0,84.1,1479940.0,61.31,2703839.0,48.47,233399.0,2130.0,1073592.0,210.0,242947.0,895.0,630363.0,505.2,41637779.0,,0.0,108.15,706300.0,1715.0,2782463.0,391.4655,148032.0,317.5,91601.0,197.8,3250500.0,25.49,996900.0,1357.5,91172.0,368.5,262222.0,117.2058,297114.0,27.9,5422300.0,238.45,22487661.0,552.8,3546967.0,748.0,41383.0,21.05,525177.0,3212.0,727397.0,31.06,8355100.0,121.45,712400.0,891.0,223476.0,,0.0,70.51,16022300.0,16.45,4088511.0,36.85,2482600.0,64.34,2029200.0,104.4,300989.0,,0.0,148.09,3991600.0,135.18,1566200.0,1463.0,262849.0,10.938,12909875.0,110.28,893800.0,47.87,1682300.0,1212.0,266517.0,,0.0,2626.0,2206003.0,103.64,5754800.0,4600.0,1045412.0,273.6724,132956.0,37.01,2279500.0,70.12,441400.0,37.27,2852400.0,42.7,3645700.0,3880.0,17216.0,49.68,1413100.0,211.0,217708.0,94.12,1655500.0,,0.0,308.24,1574200.0,169.85,1759700.0,73.41,412600.0,3020.0,46658.0,71.73,2901800.0,2.69,379300.0,126.99,938600.0,33.86,30537700.0,183.0,391139.0,163.59,1939300.0,6.4354,29760000.0,161.92,1697800.0,44.63,3004300.0,142.55,25189737.0,53.98,2377200.0,27.1,2938600.0,79.7,2099406.0,96.82,2031000.0,204.1537,705085.0,55.835,1608800.0,62.34,11069900.0,88.91,1161700.0,200.19,307600.0,42.59,1836800.0,1502.0,2883958.0,12.65,2922800.0,85.11,399100.0,4786.978,277635.0,33.96,527200.0,106.1,199100.0,119.49,3693000.0,480.2,897480.0,,0.0,22.22,5663306.0,42.51,22724400.0,36.022,949000.0,18.42,15370500.0,42.5825,2014800.0,204.3,3961333.0,23.55,5616100.0,80.4,3190800.0,,0.0,417.0,807637.0,192.0,4438241.0,63.97,6417000.0,118.85,7612800.0,2792.0,52000.0,34.6,478700.0,65.5,5273800.0,52.36,12220000.0,,0.0,,0.0,114.5,377810.0,11.432,14688234.0,6600.0,244635.0,39.2382,15281178.0,,0.0,148.01,2597400.0,1624.0,142527.0,15.8433,3466200.0,20.428,2600807.0,194.6,230167.0,96.44,2622200.0,81.1,791021.0,2535.0,5122566.0,98.94,1351700.0,45.33,3791800.0,36.52,3659695.0,88.227,2608838.0,101.37,8116800.0,3153.0,275186.0,103.48,906200.0,99.07,2392100.0,529.5,367292.0,23.02,4506600.0,,0.0,336.0,1670371.0,76.3651,1752265.0,,0.0,1138.0,158436.0,231.7,438200.0,86.59,1698400.0,297.2,1223449.0,410.0,4757.0,22.29,1004980.0,88.1362,840243.0,13.555,9764294.0,,0.0,77.52,4187900.0,63.18,1644100.0,33.6,8647800.0,17.82,5200800.0,120.71,2975600.0,39.59,7480300.0,141.64,1319100.0,77.6,1892100.0,29.09,773635.0,666.0,363032.0,2407.0,0.0,117.98,1055900.0,256.2,286600.0,62.87,1813600.0,152.3,1797800.0,110.5751,395681.0,272.3491,1327602.0,224.95,1380900.0,176.65,5795957.0,106.26,1083000.0,67.56,2430300.0,42.1,529237.0,5.076,22651407.0,13.83,6098566.0,15.134,16248854.0,432.0,678578.0,929.0,4870362.0,8.911,13562350.0,107.66,5435600.0,715.0,154474.0,111.62,443800.0,405.59,576500.0,62.7,2922900.0,26.4453,4130311.0,42.46,344170.0,116.28,29600.0,59.31,1565400.0,130.5,861376.0,82.6,911395.0,241.95,285500.0,77.59,2786300.0,39.255,2985400.0,51.38,479600.0,46.7667,3197700.0,150.8,702985.0,27.582,7847835.0,63.16,1296500.0,108.49,1727700.0,1568.5,2301582.0,87.58,731200.0,1639.0,1637996.0,11.45,43144300.0,198.0,16234.0,13.605,16531600.0,630.0,844834.0,240.5,818570.0,18.2,14184900.0,197.99,390600.0,238.0,1649200.0,34.39,3619200.0,688.0,107119.0,210.0,816147.0,144.94,719200.0,101.25,212623.0,94.8,5399403.0,761.0,256903.0,71.13,1690987.0,167.62,83700.0,96.83,1050700.0,31.78,3888000.0,51.24,166700.0,1620.0,2342.0,,0.0,367.1,708707.0,63.8428,1141440.0,1240.5,1115961.0,115.76,334300.0,104.0,104302.0,,0.0,70.79,1079100.0,255.5,436048.0,11.246,7281500.0,47.8003,2522318.0,336.0229,15640.0,229.6,3313272.0,2340.0,66219.0,118.8,1260428.0,214.45,1684700.0,61.19,2045800.0,1710.0,21.0,62.5413,11982984.0,,0.0,374.4,277895.0,,0.0,,0.0,766.0,1190249.0,75.02,5738900.0,44.51,6704700.0,84.17,506800.0,44.205,3021663.0,346.5,85120140.0,27.34,6108900.0,39.07,15180100.0,142.4,7080722.0,2310.0,38493.0,51.582,39490000.0,51.825,36620000.0,90.37,709800.0,573.6107,1045659.0,110.69,1423400.0,1242.0,293997.0,267.6658,970206.0,59.37,645700.0,447.0,17957.0,256.57,3113900.0,131.5,1807410.0,1456.0348,11430222.0,292.0,807800.0,48.82,10241400.0,86.09,1075700.0,189.0,8466772.0,14.87,8878100.0,,0.0,96.93,2080400.0,173.49,4783000.0,81.2,524361.0,104.2,566195.0,124.5,232640.0,838.0,204139.0,177.0,547190.0,134.4,3460796.0,51.9,2032000.0,254.8,349800.0,1230.0,918867.0,1299.0,71050.0,1193.0,939664.0,,0.0,75.01,11745800.0,2397.1133,1753281.0,113.7,180595.0,101.55,260604.0,172.6717,2613245.0,37.01,1832100.0,131.5542,3188593.0,17.25,15303200.0,21.75,11728200.0,1175.0,59940.0,35.34,4102400.0,673.5,15570133.0,54.3843,3189795.0,864.0,59674.0,18.25,7183200.0,1501.0,678027.0,95.86,2460900.0,680.5,1190455.0,,0.0,119.02,260082.0,286.84,456900.0,1186.0,97095.0,468.0,3402844.0,109.0,6393.0,17.661,3257001.0,275.5,53915.0,627.2,4431634.0,6.028,12594197.0,148.5564,3981494.0,291.6,609585.0,72.47,2489200.0,1027.0,948101.0,799.0,51307.0,193.26,397200.0,251.0,417991.0,141.39,428900.0,137.03,297400.0,21.39,5738105.0,824.5,2190367.0,4550.5264,598291.0,259.5,136147.0,888.8,1710980.0,,0.0,1042.0,2324293.0,708.0,1562711.0,68.12,2882700.0,731.2,8723721.0,13.792,11932682.0,140.4,1297112.0,51.27,25906400.0,171.31,1663100.0,22.74,1187600.0,407.7088,2197505.0,49.7254,4264550.0,23.69,5321664.0,126.4,690433.0,96.61,665800.0,30.89,738300.0,33.46,1460900.0,3.036,68200984.0,139.5667,2274300.0,117.31,464800.0,,0.0,4720.0,501522.0,150.9,16083481.0,156.26,1909600.0,25.65,3423408.0,31.27,2733000.0,236.6,1444711.0,49.1658,1262286.0,379.5,261523.0,111.43,1128500.0,28.57,2425800.0,33.72,9458200.0,69.8,5404720.0,1115.0,275457.0,403.0,133174.0,73.772,190119.0,448.0,327268.0,307.5,200093.0,703.0,57588.0,120.55,326500.0,3267.0,633060.0,84.9,1182550.0,130.25,6019300.0,112.51,13951400.0,297.5,13625.0,471.8,3131208.0,141.4,1148373.0,59.7371,3302246.0,120.34,1489800.0,399.0103,376718.0,19.63,8865100.0,52.83,909800.0,297.2,8822061.0,61.25,4667400.0,816.5565,466404.0,14.31,3582700.0,20.41,964700.0,108.57,1375600.0,949.0,146636.0,108.47,1382600.0,15.61,23847200.0,60.82,2354300.0,328.0,82385.0,43.99,10379500.0,23.46,8627000.0,,0.0,50.43,1627200.0,949.5,2222233.0,65.83,608300.0,58.1704,6038711.0,265.3,29543035.0,141.8728,744494.0,162.39,870100.0,200.98,406200.0,38.13,1627700.0,67.06,135789930.0,79.22,3657200.0,179.0,876404.0,339.36,996300.0,40.75,2198400.0,87.14,5633700.0,62.4,564817.0,20.017,27077000.0,565.5,521935.0,4305.0,1225894.0,91.01,939300.0,54.13,5868600.0,71.41,3267100.0,63.77,1306900.0,574.0,168503.0,102.34,3192000.0,38.31,1687700.0,174.72,3149900.0,92.18,564300.0,227.3149,565627.0,129.84,3656100.0,40.8,2846200.0,54.6791,4996603.0,275.15,1569222.0,162.77,3902600.0,403.0,929917.0,44.365,4582400.0,143.2,1391300.0,162.64,681600.0,40.57,402700.0,41.74,7066700.0,79.29,4718300.0,165.4,259735.0,347.83,734000.0,46.46,4729400.0,326.0,353234.0,34.67,12400600.0,1248.0,35856.0,238.83,472200.0,52.86,1967600.0,251.1107,15611551.0,206.38,177500.0,30.4125,2572732.0,205.2,503600.0,81.71,1693200.0,181.4214,3417450.0,2107.0498,1878190.0,,0.0,765.0,348647.0,28.16,4460600.0,64.22,6242400.0,82.1,772300.0,286.2,3283354.0,,0.0,25.03,3153600.0,73.7,3906500.0,115.84,206400.0,209.0,3404200.0,490.0,227226.0,53.9027,13481891.0,,0.0,492.6782,9642964.0,21.48,8781800.0,54.14,8836300.0,149.05,860000.0,92.88,26812000.0,107.55,1073400.0,413.0,1524393.0,12.751,1044000.0,32.61,2037900.0,186.44,780700.0,44.64,1572300.0,571.28,169500.0,84.2715,2132727.0,744.0,102447.0,194.2,525890.0,237.2,1142910.0,,0.0,266.0,121850.0,948.0,16778.0,196.4,263007.0,52.0,3221800.0,8.395,1492327.0,28.65,2385000.0,136.01,464000.0,40.45,7605200.0,39.47,4794700.0,111.5,1773870.0,29.807,106605000.0,825.0,14645661.0,24.11,4190000.0,67.0,10098900.0,346.74,1035000.0,4.49,12204021.0,166.58,1774600.0,30.56,3734900.0,130.0,1841200.0,66.06,3882500.0,103.25,1406800.0,62.16,2734800.0,5.6978,761676000.0,3174.22,20500.0,283.123,10585673.0,16.2,408500.0,15.95,1651200.0,116.61,6659100.0,4861.0,999009.0,50.1163,1305067.0,527.0,2099949.0,1140.0,149047.0,47.5233,1735500.0,58.31,2558100.0,72.41,1451800.0,24.54,4465300.0,,0.0,191.6,578140.0,14.16,4650622.0,45.82,14868900.0,15.7793,10225500.0,376.2,1538266.0,,0.0,795.0,40450.0,70.51,7965100.0,,0.0,481.4,414935.0,550.5,1416266.0,69.86,987183.0,31.1367,15051600.0,,0.0,876.4166,36980.0,111.04,435900.0,61.97,1554100.0,45.16,3324450.0,134.5,271440.0,44.15,4280600.0,109.2,1985340.0,,0.0,49.85,2793000.0,109.4,2817000.0,166.9,1497055.0,37.0,266335.0,34.1082,20667254.0,61.07,1923500.0,78.37,6779000.0,60.39,3033400.0,172.41,1540500.0,346.0,210666.0,,0.0,29.83,3623500.0,691.0784,1010583.0,109.2,1251869.0,190.0,1027450.0,113.8,502600.0,61.6,2048900.0,1302.0,1248156.0,101.1,2860100.0,151.54,1794600.0,395.0,280100.0,962.9995,1580807.0,46.8301,994950.0,78.49,1302100.0,86.15,319100.0,147.71,193300.0,326.0,58688.0,110.36,1522100.0,1120.0,2967.0,27.69,6130300.0,100.5,386790.0,1499.2318,5219338.0,,0.0,200.45,701500.0,868.0,276276.0,2677.0,1371986.0,766.8,4972518.0,100.25,1825300.0,79.92,684900.0,742.0,1564763.0,56.7,736222.0,34.17,1204400.0,76.79,5882500.0,54.77,12009000.0,33.065,492833.0,,0.0,219.2,2114467.0,2418.0,27646.0,112.92,2622300.0,1888.0,165060.0,58.98,797600.0,328.04,554000.0,1542.5,2998664.0,18.6,10152200.0,3980.0,119581.0,139.6,626969.0,227.5,311877.0,3712.0,5727406.0,57.7933,1228650.0,6208.0,1713916.0,115.05,774600.0,96.66,473500.0,504.0,63569.0,446.6,1916670.0,96.02,1037548.0,172.04,1130600.0,22.8089,2380275.0,,0.0,273.14,466400.0,284.7,2637256.0,78.12,1692000.0,304.3215,8382982.0,596.2,1491279.0,67.55,1710700.0,4714.0,174385.0,279.1,4549257.0,77.382,6561299.0,75.43,639400.0,20.09,4056256.0,88.62,1002449.0,504.0,997563.0,356.5,130474.0,5.1261,34012745.0,66.636,2250888.0,87.51,1941766.0,163.07,5422600.0,248.6,8376281.0,59.41,6545000.0,51.51,6797100.0,661.0,300182.0,444.0,160641.0,543.15,3898729.0,,0.0,103.5406,1268546.0,670.0,3243692.0,43.27,1866294.0,612.8,2298786.0,267.1,2068156.0,120.0,14550.0,2380.5,3930518.0,,0.0,129.39,2121900.0,94.9237,2071518.0,124.39,817200.0,66.71,8172300.0,1521.5,1575858.0,443.0,3464063.0,1993.0,308428.0,1339.5,2653424.0,146.92,607800.0,82.63,1026800.0,298.6,1457172.0,44.3,4422500.0,250.0,276189.0,,0.0,154.93,1409200.0,191.51,884900.0,218.4,902293.0,124.4,499036.0,5700.0,131801.0,55.84,3271600.0,58.4,693164.0,93.55,2628629.0,109.5,6442.0,1281.5,4567365.0,,0.0,552.7887,1164211.0,725.0,6927623.0,94.25,315500.0,1072.5,3096323.0,23.07,5746000.0,6.5362,0.0,45.15,2113700.0,17.885,2851820.0,99.91,1550300.0,226.07,870800.0,70.76,835062.0,101.0,125919.0,1008.0,176461.0,1855.0,1402020.0,42.39,500.0,151.81,1075900.0,98.01,1265700.0,2724.0,295933.0,64.2,464449.0,34.46,4297800.0,160.38,1222800.0,190.0,284357.0,60.62,2688400.0,27.0468,52696259.0,73.99,1142700.0,657.9998,2490928.0,1860.0,47073.0,405.5309,1588366.0,306.24,356000.0,189.57,115100.0,56.99,721200.0,37.2275,646800.0,99.16,2302800.0,145.2,2384055.0,1220.0,73521.0,126.1,113937.0,43.44,2370300.0,52.57,3798300.0,121.0,503080.0,72.79,4653900.0,,0.0,510.0,528572.0,105.5,700808.0,41.185,7118200.0,38.68,1435900.0,215.19,2050200.0,248.4,880270.0,63.13,19873000.0,1180.6484,1089656.0,173.6567,47100.0,53.07,2048000.0,46.26,3309200.0,105.9413,1244435.0,35.03,968600.0,,0.0,106.74,1199000.0,,0.0,137.86,1325900.0,388.0,389244.0,266.3798,53261881.0,20.3133,164847000.0,70.71,1606100.0,65.4926,1397018.0,4.974,5372000.0,48.81,6047662.0,97.64,1966800.0,190.4,12447196.0,102.36,6011500.0,58.38,1852500.0,212.76,172300.0,67.59,5342700.0,,0.0,17.15,13624848.0,35.79,1904600.0,120.07,674600.0,121.0,970759.0,221.06,1663100.0,3945.5,2582493.0,,0.0,226.79,2737500.0,130.12,5454900.0,106.02,2751100.0,177.97,1115200.0,,0.0,102.8,357628.0,51.08,6220000.0,817.5,508339.0,710.0,3899966.0,120.72,8947200.0,2630.0,226888.0,487.0,772785.0,18.16,1523700.0,18.5651,1858120.0,98.89,3489100.0,,0.0,116.1,1140100.0,31.7382,1619411.0,205.6,67043877.0,350.0,232596.0,169.6,204800.0,171.58,2478287.0,106.47,1019700.0,120.53,863800.0,161.17,1264200.0,21.32,9086800.0,572.0,1064622.0,49.27,2847600.0,41.52,5769900.0,1122.9188,1407066.0,48.27,24309300.0,82.03,629000.0,203.32,593700.0,,0.0,22.6,4071300.0,126.5,1170700.0,68.5714,3940556.0,62.34,1718600.0,2033.0,1761982.0,54.0,2027700.0,52.62,14594700.0,3375.0,190157.0,997.0,134034.0,84.25,2066600.0,25.07,13884200.0,28.8167,27382200.0,,0.0,1199.5,6263386.0,,0.0,21.5259,1468463.0,25.24,2361000.0,87.16,357700.0,3180.4724,655391.0,147.02,577100.0,241.0,697910.0,35.42,5040200.0,183.28,1978600.0,45.03,3700300.0,77.07,19006100.0,178.0,1233.0,76.78,832100.0,85.58,2342900.0,44.28,283017.0,104.165,1222198.0,141.59,340200.0,28.07,1068400.0,83.09,2335000.0
2018-04-11,210.7,1213510.0,66.08,1391400.0,,0.0,1632.7444,4990812.0,43.11,89726400.0,93.64,7135700.0,417.6,6805939.0,2576.0,1482219.0,86.4,2092563.0,,0.0,58.45,4044900.0,43.69,734818.0,12.7207,4796217.0,26.5967,2295600.0,148.4,1734900.0,19.784,6123623.0,223.63,1851100.0,90.8,1785200.0,44.13,1728400.0,1896.0,528002.0,115.58,1356200.0,206.5,672758.0,130.94,1379900.0,,0.0,56.01,1246200.0,11.42,3826300.0,44.19,2319200.0,,0.0,139.0,462410.0,2012.0,2372508.0,75.2066,1384885.0,53.36,4242800.0,92.43,1962224.0,90.59,644200.0,,0.0,68.05,665200.0,71.59,800200.0,93.31,1072800.0,350.5,127705.0,257.02,490800.0,96.2,1739400.0,84.54,453200.0,488.0,25862.0,186.42,1079876.0,701.0,365977.0,54.95,9364800.0,10.75,0.0,9.82,29169300.0,74.07,858000.0,172.41,2575900.0,141.37,640600.0,139.92,2807600.0,71.3525,71650000.0,16.6612,8057600.0,950.4,4881527.0,126.4,173538.0,140.04,759300.0,63.58,700000.0,39.64,3749500.0,142.0,98185.0,161.61,826400.0,21.32,6450000.0,29.81,1155300.0,85.4,1694900.0,121.09,533300.0,,0.0,6860.0,2205414.0,380.6,1387774.0,1324.0,215251.0,205.55,855500.0,,0.0,83.84,368400.0,125.5,573020.0,356.5,5438690.0,496.0474,18084055.0,166.03,847400.0,24.032,19922000.0,105.29,457800.0,81.81,794300.0,42.78,629100.0,91.6,4064900.0,5070.0,2692480.0,615.96,189700.0,327.36,4573500.0,596.6,5978733.0,708.2,3082820.0,29.9,62211500.0,675.0,327249.0,179.0,61017.0,40.25,1526300.0,214.6,57975849.0,82.98,2224445.0,4220.0,4200229.0,64.94,3989500.0,95.4572,2788255.0,105.0,770210.0,146.2,3323932.0,6.348,151503776.0,70.91,1589300.0,272.1,1907059.0,,0.0,216.6927,888983.0,92.26,218073.0,32.48,4382200.0,580.5,1086600.0,55.55,723800.0,74.49,823200.0,3506.0,62931.0,819.0,122113.0,196.6,271160.0,265.99,1771500.0,50.95,3782700.0,4037.7241,554268.0,2080.6499,306700.0,31.22,3364200.0,19.21,941600.0,525.31,549400.0,645.8,3748638.0,390.0,8604704.0,89.87,1606470.0,60.18,7817800.0,177.3633,23853.0,64.8,1027155.0,83.8,1478740.0,60.92,2210888.0,47.85,274063.0,2116.0,873210.0,210.0,141730.0,890.0,593762.0,505.9,37931448.0,,0.0,107.23,722000.0,1720.0,2370172.0,391.4655,42808.0,320.0,52161.0,195.22,3522100.0,25.5,796900.0,1355.0,65368.0,370.0,437922.0,117.7045,269587.0,27.93,4429900.0,238.9,17445922.0,551.0,3162935.0,750.0,15721.0,21.05,625427.0,3200.0,513988.0,30.98,3466100.0,120.95,611400.0,895.0,190206.0,,0.0,69.89,15645500.0,16.48,3178161.0,36.74,1485400.0,63.97,2158000.0,103.9,510073.0,,0.0,146.79,3218900.0,134.06,1484700.0,1458.0,766307.0,10.648,9405662.0,108.45,1181700.0,47.24,1326100.0,1216.0,249777.0,,0.0,2510.0,1680347.0,104.86,2665900.0,4501.0,1515504.0,280.6896,78964.0,36.7,1684300.0,69.83,633200.0,37.41,1913700.0,42.18,3161900.0,3880.0,12524.0,49.38,1152300.0,212.5,224719.0,93.95,728800.0,,0.0,303.33,1645400.0,169.0,1733900.0,73.41,329100.0,3000.0,96321.0,71.38,4078500.0,2.69,236490.0,126.39,661700.0,33.56,21874300.0,178.4,502844.0,161.26,1301200.0,6.435,33390000.0,158.86,1342000.0,44.55,2149200.0,138.9,44931390.0,52.965,2520400.0,26.83,2973500.0,79.5,3126911.0,95.35,1668500.0,201.471,463108.0,55.1525,1389200.0,63.23,10014100.0,89.09,724700.0,200.07,303000.0,42.84,1315800.0,1485.5,2832244.0,12.605,2663200.0,86.09,874200.0,4711.1729,487475.0,33.64,659900.0,105.29,143200.0,119.16,3059400.0,483.0,1366208.0,,0.0,22.22,4856800.0,42.43,21693000.0,35.931,1086000.0,18.3367,14855400.0,42.535,1688000.0,202.2,3293441.0,23.5,4017900.0,79.93,2499300.0,,0.0,415.5,726317.0,192.0,3657260.0,63.07,7493700.0,119.25,6246800.0,2800.0,55027.0,34.6,329100.0,64.88,4882800.0,51.47,7799600.0,,0.0,,0.0,111.55,495195.0,11.49,12244036.0,6575.0,250036.0,38.5474,11540186.0,,0.0,144.41,2309000.0,1660.0,1227.0,15.9067,2956800.0,20.1867,1615572.0,197.0,89178.0,96.27,1823200.0,80.5,1070320.0,2505.5,4068947.0,99.06,789900.0,44.52,2829800.0,36.02,2701734.0,87.2518,1990807.0,100.8,6305000.0,3137.0,312888.0,104.55,1243100.0,98.25,1624700.0,524.0,426611.0,22.88,2689800.0,,0.0,338.2,1948658.0,75.5654,1093030.0,,0.0,1133.0,231860.0,231.0,326700.0,86.5,970000.0,289.0,791361.0,412.0,177419.0,22.07,1348735.0,87.9489,499493.0,13.85,27355884.0,,0.0,77.08,2426800.0,62.96,1246300.0,33.74,6238700.0,17.74,6112000.0,118.78,2455200.0,39.83,17644400.0,140.65,1047100.0,77.51,1435100.0,28.75,899972.0,661.0,286532.0,2407.0,0.0,117.31,565800.0,260.0,259800.0,63.11,1230400.0,152.42,948000.0,109.0094,597755.0,269.4206,975819.0,220.32,1355000.0,175.5,6081072.0,105.14,902000.0,67.08,2736700.0,41.6,544395.0,5.062,22039259.0,13.8,4056722.0,15.228,20626288.0,440.0,556294.0,928.0,2369131.0,8.853,10201628.0,109.4,3466500.0,715.0,129587.0,112.64,252800.0,408.98,465600.0,62.53,3249900.0,26.5161,3041521.0,42.94,452480.0,116.22,18900.0,59.41,1450500.0,130.75,674320.0,82.6,690262.0,241.21,378200.0,77.17,2279900.0,39.225,1506800.0,51.48,538600.0,45.8233,4123500.0,150.8,531250.0,27.4465,5279091.0,63.15,707000.0,107.5,1587400.0,1552.5,2708374.0,87.48,1173600.0,1609.5,3089358.0,11.43,32979000.0,200.0,64675.0,12.7625,48531600.0,627.0,328275.0,240.0,979850.0,17.98,11123700.0,196.78,311600.0,238.0,906000.0,34.5,2855400.0,690.0,432151.0,209.0,236697.0,145.39,507000.0,102.5,357651.0,101.8,8504776.0,759.0,252206.0,70.85,1167643.0,168.97,128200.0,96.34,1212700.0,31.47,3420300.0,50.63,86600.0,1615.0,3470.0,,0.0,368.2,708998.0,62.4853,1126899.0,1285.5,1380279.0,116.31,337200.0,104.0,315675.0,,0.0,71.25,882800.0,254.0,352970.0,10.966,11506000.0,46.9489,1788901.0,340.2763,117428.0,217.8,2643250.0,2335.0,35944.0,120.4,1087007.0,216.32,1173600.0,61.3,856300.0,1750.0,1131.0,62.1579,10479010.0,,0.0,373.0,877216.0,,0.0,,0.0,756.0,1160546.0,74.33,7850100.0,44.87,4316300.0,83.42,482600.0,43.93,2806057.0,342.4,52653101.0,27.41,5167900.0,39.0,8388900.0,144.0,6751503.0,2330.0,45560.0,50.9985,29678000.0,51.253,34060000.0,89.66,427600.0,572.116,1467897.0,108.7,1208100.0,1236.0,295543.0,266.7603,782660.0,59.29,678400.0,448.0,2501.0,252.94,3322000.0,131.0,735790.0,1447.7745,11862506.0,279.17,1269600.0,49.59,9195000.0,87.33,1094500.0,186.2,8736382.0,14.65,6976500.0,,0.0,96.19,1472200.0,172.86,4228400.0,79.4,740539.0,103.2,540112.0,123.5,464770.0,860.0,11454.0,178.0,324100.0,134.1,2736181.0,51.53,1346400.0,254.52,290000.0,1189.0,600891.0,1300.0,66440.0,1191.0,820787.0,,0.0,79.61,52096400.0,2380.676,3989578.0,113.0,140759.0,101.65,254882.0,177.353,2087226.0,36.77,1991000.0,130.3347,2162075.0,17.24,9828500.0,21.59,9736500.0,1170.0,55980.0,35.36,2490500.0,675.6,28118729.0,54.1726,1404285.0,868.0,169388.0,18.48,6500400.0,1509.0,783713.0,96.65,1027800.0,707.0,516472.0,,0.0,117.29,341361.0,282.28,559800.0,1178.0,90369.0,465.0,3716480.0,108.5,50362.0,17.6074,2003466.0,277.0,17274.0,615.6,7072854.0,6.134,32375120.0,148.5277,3458599.0,291.0,731937.0,71.39,1722900.0,1035.0,1671392.0,798.0,25159.0,192.41,275400.0,251.0,444566.0,141.06,277000.0,136.46,306600.0,21.31,3855325.0,820.5,935966.0,4474.7368,904734.0,259.0,1127564.0,893.2,2263021.0,,0.0,1029.0,1298269.0,702.0,2255118.0,66.29,2204500.0,720.0,4803772.0,13.824,10549375.0,140.4,3873369.0,51.1,17568400.0,171.59,812300.0,22.67,1585300.0,406.2506,2997618.0,49.6591,1541866.0,23.23,3109976.0,127.0,843686.0,95.98,865400.0,31.0,733900.0,33.54,797700.0,3.015,55766432.0,137.3733,1485600.0,116.32,400700.0,,0.0,4805.0,1058251.0,150.2,28104024.0,154.5,898900.0,25.42,3367804.0,30.6,3271400.0,236.2,2075599.0,49.232,891132.0,379.5,352655.0,113.09,1384500.0,28.74,1524000.0,34.3,4901400.0,68.38,5838465.0,1119.0,111464.0,401.0,139311.0,74.267,292375.0,443.0,133634.0,308.0,255632.0,703.0,93537.0,120.21,172500.0,3229.0,791325.0,84.6,999450.0,129.63,4575400.0,110.62,14503300.0,309.5,160166.0,467.3,4864259.0,139.7,756557.0,59.4836,1812417.0,120.53,906800.0,404.7729,267290.0,19.46,7067100.0,53.11,673500.0,297.4,14957493.0,61.54,3852600.0,822.44,868262.0,14.33,2910000.0,20.23,2724200.0,106.64,1198600.0,946.0,174850.0,107.79,1598600.0,15.35,15816000.0,60.5,1433300.0,329.0,41587.0,43.99,8424300.0,23.48,8517400.0,,0.0,50.08,1111500.0,948.2,2101142.0,65.06,555900.0,56.3311,4942079.0,265.8,15450993.0,141.0395,557672.0,161.86,665100.0,199.57,255200.0,38.05,1332100.0,67.01,107427024.0,78.73,2830000.0,178.8,689519.0,339.44,1481100.0,41.02,1907100.0,86.65,4643900.0,62.16,340121.0,20.086,24498000.0,573.0,459385.0,4246.0,1159836.0,91.08,1606200.0,53.5,3599600.0,70.85,1763500.0,63.76,1569100.0,576.0,105515.0,102.21,1708100.0,37.99,1150500.0,172.36,2783000.0,92.27,671200.0,228.5778,403417.0,132.03,3893100.0,40.6,2441200.0,54.2715,3508102.0,278.25,690737.0,163.34,2711100.0,405.4,866699.0,44.25,4221200.0,143.08,790700.0,162.4,671400.0,40.69,347800.0,41.83,7828900.0,78.59,3751500.0,165.0,108376.0,328.7,1199600.0,46.05,4781700.0,325.4,574919.0,33.68,12078800.0,1256.0,52842.0,238.51,330500.0,53.295,1651200.0,251.5854,12795617.0,205.85,308500.0,30.0,1818380.0,202.82,564800.0,81.19,1276200.0,179.2057,2176481.0,2076.7998,1130221.0,,0.0,762.0,462457.0,28.11,4079000.0,63.84,6168400.0,80.71,973200.0,283.3,3005202.0,,0.0,24.4,4707100.0,74.02,3916800.0,116.98,179700.0,208.5,870320.0,497.0,252051.0,53.626,9445834.0,,0.0,505.036,12998594.0,22.07,10306700.0,52.74,12121200.0,148.25,1075500.0,91.86,24872100.0,107.63,773900.0,410.4,264989.0,12.87,861000.0,31.86,2299100.0,184.93,600300.0,43.9,880600.0,565.17,214700.0,84.0653,1769394.0,742.0,102563.0,190.65,775767.0,235.6,1018930.0,,0.0,265.0,23710.0,950.0,16048.0,195.0,328675.0,52.33,1940700.0,8.21,2712398.0,28.5833,2288100.0,135.22,171600.0,40.26,5022400.0,40.64,9140100.0,111.5,203336.0,30.367,148774000.0,827.5,13289295.0,23.98,3608300.0,66.83,5185500.0,346.65,794700.0,4.5,14995720.0,166.5,2252600.0,30.64,3198300.0,131.05,1705600.0,66.14,2690600.0,102.31,1468600.0,60.98,1658800.0,5.656,460244000.0,3090.0,28500.0,283.4461,9625208.0,16.0,323100.0,15.8,2031600.0,115.88,4931800.0,4876.0,700053.0,50.2229,952226.0,524.0,5441452.0,1140.0,107809.0,47.6333,976200.0,58.62,2014400.0,72.03,1070700.0,24.59,4421800.0,,0.0,190.65,500938.0,14.12,4771862.0,45.61,14911400.0,15.5193,11949000.0,375.8,797489.0,,0.0,871.0,92235.0,71.68,4999400.0,,0.0,482.8,374586.0,540.0,1778366.0,70.5,1025910.0,31.165,9959400.0,,0.0,874.2499,36084.0,112.27,443000.0,61.67,1414400.0,44.6867,2382900.0,135.5,268781.0,44.8,3461300.0,110.0,2632030.0,,0.0,49.86,2294600.0,108.68,4000200.0,164.6,2329397.0,37.5,757413.0,33.9564,13879915.0,60.18,2129700.0,78.27,7143500.0,59.99,2315000.0,170.36,759100.0,346.5,178151.0,,0.0,29.55,2901100.0,688.8303,1111182.0,109.8,1350902.0,189.0,267490.0,112.68,348600.0,61.62,1716000.0,1300.0,581744.0,100.72,3623600.0,149.44,1353600.0,396.0,258600.0,964.7995,1325252.0,46.6891,1069847.0,78.51,801900.0,85.53,244100.0,146.1,105300.0,326.0,65049.0,109.28,1298800.0,1120.0,4477.0,27.93,3891700.0,100.5,83441.0,1503.7875,6810649.0,,0.0,198.68,581900.0,869.0,66464.0,2675.0,823778.0,764.8,3626990.0,102.55,2247500.0,79.64,725100.0,761.4,2310640.0,56.2,544280.0,33.98,786100.0,76.5,4581000.0,55.01,6205300.0,32.9928,441283.0,,0.0,217.9,2442764.0,2390.0,29961.0,113.16,1560600.0,1886.0,178844.0,58.87,1026700.0,322.78,688000.0,1525.5,3690778.0,18.42,10008500.0,3990.0,83063.0,139.4,404206.0,228.0,182552.0,3721.5,5323755.0,57.2067,955950.0,6150.0,1518978.0,114.36,600000.0,96.44,538600.0,509.8,47823.0,443.8,5221150.0,93.36,1438806.0,171.86,715300.0,22.7067,835425.0,,0.0,270.02,441500.0,283.4,4581169.0,77.3,2281100.0,303.9097,10045971.0,601.2,3306407.0,65.54,2596100.0,4632.0,389989.0,278.6,8634185.0,77.061,4164610.0,74.33,420500.0,20.11,3535182.0,88.0,913065.0,505.0,191315.0,359.0,59921.0,5.1012,33075960.0,65.8204,1850193.0,86.84,1797529.0,164.39,1557300.0,250.4,12714279.0,59.42,5508000.0,50.92,5428200.0,658.0,298476.0,445.0,283603.0,543.83,6635688.0,,0.0,104.0337,698816.0,670.0,6879134.0,43.075,1490848.0,606.6,1524626.0,267.5,2039390.0,120.0,16000.0,2394.0,4810455.0,,0.0,129.5433,1772100.0,93.6436,2236686.0,123.61,548700.0,67.55,8141900.0,1500.0,2389580.0,448.2,3782644.0,1979.0,338537.0,1323.0,2123506.0,144.59,860500.0,83.16,975400.0,293.4,1747700.0,44.47,3536200.0,252.0,242075.0,,0.0,153.61,1269800.0,189.45,744600.0,220.0,1206222.0,123.4,554348.0,5695.0,167646.0,55.495,2290200.0,59.8,365931.0,94.1,1900123.0,109.5,2951.0,1291.0,6385689.0,,0.0,543.8075,4142602.0,729.7,7346648.0,93.75,228600.0,1075.0,1605053.0,22.86,3091000.0,6.5362,0.0,43.96,2569500.0,17.66,1891982.0,98.63,1182800.0,225.45,1311100.0,69.78,704768.0,101.0,134150.0,991.5,278966.0,1850.0,1553961.0,41.9,600.0,150.7,867500.0,98.37,1206000.0,2692.0,524003.0,63.3,310168.0,34.24,4217400.0,157.85,942600.0,190.4,171691.0,60.52,1757100.0,26.6239,27864639.0,73.89,998600.0,659.6332,3041833.0,1798.0,45071.0,401.5201,1615160.0,306.74,218300.0,190.25,133200.0,58.66,1402100.0,37.3475,499600.0,98.72,1987600.0,144.0,2571710.0,1224.0,92625.0,126.2,103561.0,43.2,1882300.0,52.2,2860600.0,121.5,600719.0,72.82,3545700.0,,0.0,514.0,395084.0,106.5,230235.0,41.025,9074400.0,38.51,545300.0,212.79,1067200.0,248.0,516720.0,62.92,4766900.0,1165.5059,1980210.0,175.0033,51600.0,52.46,2098300.0,45.64,3035800.0,106.1397,1104664.0,34.91,593000.0,,0.0,106.2,1826300.0,,0.0,136.59,920300.0,389.0,464801.0,285.5065,101025888.0,20.062,112243500.0,70.72,1473800.0,64.8487,956309.0,5.086,6669000.0,48.86,5722807.0,96.62,1235400.0,190.2,8657201.0,102.34,3830000.0,58.64,1607800.0,214.42,137000.0,64.87,5370100.0,,0.0,16.838,11979535.0,35.75,1725300.0,119.07,677100.0,121.0,645193.0,213.3,1205000.0,3943.5,1923988.0,,0.0,221.9,3482100.0,131.2,3394300.0,106.09,1623900.0,173.97,1026700.0,,0.0,102.7,1109191.0,50.55,4345100.0,820.0,466322.0,710.4,4783960.0,119.78,5874900.0,2650.0,238740.0,483.0,120874.0,18.17,1926700.0,18.1023,2717739.0,100.31,3506900.0,,0.0,115.0,879600.0,31.5558,1356442.0,206.3,42410155.0,346.0,270848.0,171.2,120072.0,173.16,1743565.0,106.05,654500.0,120.39,919300.0,158.89,1527000.0,21.47,8343100.0,575.5,1149691.0,49.0,1890600.0,40.39,6875400.0,1134.5754,1074595.0,47.58,11695600.0,81.42,390700.0,200.63,399200.0,,0.0,22.55,6434800.0,126.63,817000.0,67.7475,3494969.0,62.26,1305700.0,2050.0,1108021.0,53.99,1658900.0,51.93,14673200.0,3282.0,450571.0,998.5,135785.0,82.69,2549800.0,25.35,9256400.0,28.6367,18837000.0,,0.0,1199.0,6340418.0,,0.0,21.5615,1055700.0,25.08,1686800.0,87.33,351100.0,3216.5557,894366.0,147.03,530800.0,241.0,549900.0,35.76,3660100.0,179.83,1180900.0,44.84,2973600.0,77.43,13734000.0,178.0,6202.0,76.19,982700.0,85.44,1586500.0,44.19,482928.0,102.9417,656522.0,141.25,223000.0,27.71,795300.0,83.07,2239700.0
2018-04-12,208.5,1430771.0,67.2,2180900.0,,0.0,1630.9869,4382771.0,43.535,91557200.0,92.12,6402500.0,430.8571,6913584.0,2581.0,735304.0,85.99,2059057.0,,0.0,58.83,4572300.0,43.66,710098.0,12.8411,4981378.0,26.9833,1840200.0,150.09,2005600.0,19.724,7097889.0,226.96,2084100.0,93.02,2984200.0,45.3,4983200.0,1905.5,389210.0,115.26,1694300.0,210.3,708327.0,132.17,1700300.0,,0.0,55.33,1128400.0,11.29,5565300.0,44.65,2354800.0,,0.0,138.4,445325.0,2031.0,1329941.0,75.8828,1074460.0,53.49,4950100.0,92.96,2055722.0,91.8,681000.0,,0.0,68.56,683000.0,71.92,968400.0,93.39,1185400.0,360.5,238870.0,263.76,579300.0,96.75,1649800.0,85.31,578700.0,488.0,2540.0,188.64,1174624.0,701.0,339479.0,56.43,9133700.0,10.75,0.0,10.08,47784400.0,75.15,1229500.0,171.02,3471400.0,143.53,868200.0,138.38,2805000.0,72.425,62700000.0,16.8056,10118400.0,949.2,3354615.0,128.6,242532.0,141.6,1018300.0,63.99,672900.0,39.38,3630200.0,140.0,108745.0,163.04,545200.0,21.535,4141600.0,29.79,766000.0,85.86,970600.0,120.79,647600.0,,0.0,6524.0,980438.0,385.4,1468638.0,1336.0,169600.0,206.24,1044500.0,,0.0,82.68,297900.0,125.5,887710.0,339.2,13002104.0,503.5573,10749750.0,165.2,663600.0,23.943,41036000.0,105.49,531800.0,80.65,2152500.0,43.1,1530500.0,93.35,3137300.0,5045.0,1825182.0,616.51,237500.0,337.48,4325000.0,591.6,7006738.0,709.2,1675921.0,30.65,57989100.0,690.0,235695.0,179.0,125013.0,40.51,2267200.0,216.0,35579006.0,83.95,2128218.0,4174.0,4526496.0,65.77,2229800.0,96.9334,2809389.0,105.0,1165841.0,145.6,5573572.0,6.329,101189760.0,71.3,2537100.0,273.8,2550075.0,,0.0,218.0,953148.0,92.58,326371.0,33.34,5515100.0,582.0,1374017.0,55.39,431800.0,75.05,577400.0,3492.0,84364.0,802.0,207021.0,196.2,339300.0,267.44,1238300.0,52.01,3787000.0,4024.2512,487289.0,2085.8101,240300.0,32.13,4044500.0,19.23,811000.0,533.01,668600.0,653.0,3116023.0,390.5,3280568.0,89.93,1663299.0,58.84,14987200.0,178.3325,272504.0,64.91,1371522.0,83.8,1536160.0,61.23,2279053.0,47.9,298054.0,2099.0,759901.0,208.0,170706.0,900.0,312979.0,504.5,28929563.0,,0.0,107.2,583400.0,1718.0,1817419.0,391.4655,114150.0,316.5,38865.0,198.13,3707900.0,25.75,1499600.0,1355.0,48227.0,370.0,106152.0,117.7045,694801.0,28.23,11798700.0,240.5,14354271.0,550.4,4478735.0,746.0,44172.0,20.96,586950.0,3191.0,424876.0,31.13,2600900.0,118.83,952300.0,895.0,194825.0,,0.0,72.13,24488100.0,15.92,11563195.0,36.78,1622000.0,62.26,3676200.0,104.8,514003.0,,0.0,150.14,3958000.0,134.78,1126400.0,1468.0,358890.0,10.814,6911946.0,109.67,675600.0,47.21,1290800.0,1224.0,207293.0,,0.0,2501.0,887200.0,103.86,2088500.0,4510.0,678249.0,280.9235,33131.0,37.47,2235600.0,70.07,440800.0,38.2,2122700.0,43.24,3777700.0,3880.0,8265.0,48.8,1216600.0,213.5,319541.0,95.41,1218700.0,,0.0,306.34,1669200.0,170.56,3035600.0,73.98,246800.0,2995.0,58357.0,70.94,2681900.0,2.69,200400.0,124.67,960000.0,33.13,29449600.0,181.8,331002.0,164.21,1796500.0,6.5016,30910000.0,161.79,1464500.0,43.96,3344100.0,139.55,19002198.0,53.01,1951800.0,26.53,3119300.0,79.6,1630443.0,96.88,2345600.0,201.471,462252.0,55.255,1646800.0,63.24,10336200.0,88.19,649400.0,200.68,310600.0,42.67,1811000.0,1461.5,2340959.0,12.71,4240400.0,84.83,833400.0,4760.3438,407562.0,33.89,398300.0,106.01,190500.0,121.4,4419900.0,484.2,913548.0,,0.0,22.57,8968513.0,43.34,22297000.0,36.773,1482000.0,18.7033,22339500.0,43.0425,1687600.0,205.0,3851208.0,23.56,6706200.0,81.55,3619300.0,,0.0,417.0,640879.0,199.2,6880613.0,64.0,5500000.0,119.23,6702000.0,2800.0,60180.0,35.5,459700.0,64.07,4657900.0,52.98,12713600.0,,0.0,,0.0,108.8,930691.0,11.668,8885555.0,6590.0,234067.0,39.5836,13508581.0,,0.0,150.26,3258100.0,1636.0,5318.0,16.0033,2857800.0,20.3972,2214196.0,211.0,607049.0,96.89,2300200.0,80.62,1107097.0,2493.5,3316070.0,100.25,974700.0,44.22,3866700.0,36.34,2907778.0,87.766,1675531.0,100.39,7337800.0,3175.0,497295.0,100.99,1519600.0,98.1,1493400.0,570.0,1461494.0,22.24,3389300.0,,0.0,341.0,1649710.0,75.6785,1767616.0,,0.0,1154.0,121576.0,231.48,398700.0,86.85,1040900.0,298.0,1194627.0,427.0,30865.0,22.07,1348565.0,86.8936,716163.0,13.87,11899793.0,,0.0,76.14,2369000.0,62.87,1125300.0,32.83,9887000.0,18.175,5751200.0,121.09,2498700.0,40.53,14002500.0,141.38,921700.0,76.31,1838000.0,27.92,993872.0,659.0,303416.0,2407.0,0.0,116.91,555200.0,250.65,517100.0,62.84,2728000.0,151.49,1864400.0,109.7923,586743.0,271.617,807080.0,220.46,2027000.0,189.5,19262558.0,106.21,709700.0,68.2,3195100.0,41.84,427443.0,5.112,21257425.0,13.95,5680999.0,15.33,18509237.0,435.0,731785.0,928.0,2741180.0,8.953,10987874.0,109.98,4378400.0,725.0,105576.0,113.94,141700.0,401.2,358700.0,61.45,2712500.0,26.3092,3054931.0,43.68,338330.0,116.23,21800.0,58.64,1719800.0,129.25,431320.0,82.6,1573475.0,240.26,395600.0,77.44,3177000.0,38.675,1419800.0,50.65,717300.0,46.4267,3607200.0,151.4,463430.0,26.933,13438310.0,63.98,936000.0,107.2,2395100.0,1545.0,1559972.0,85.49,861000.0,1661.0,2772671.0,11.31,47133700.0,199.0,26996.0,12.6775,30258800.0,629.0,350964.0,240.5,1086176.0,17.86,12857700.0,198.41,280700.0,241.91,1167800.0,34.09,3010800.0,686.0,60243.0,207.5,214634.0,148.35,396200.0,101.5,425416.0,110.1,35653178.0,758.0,205359.0,70.98,1258974.0,171.03,159100.0,96.68,665000.0,32.26,4139000.0,50.87,83100.0,1600.0,2039.0,,0.0,371.2,1002489.0,63.8828,1246811.0,1266.5,1266581.0,114.96,350500.0,103.5,591817.0,,0.0,71.23,599300.0,254.5,280420.0,11.218,6920500.0,47.1381,2107957.0,336.8736,27058.0,218.6,2589430.0,2380.0,472044.0,119.4,1064391.0,218.22,1248200.0,61.84,1436800.0,1765.0,6.0,63.1643,13277419.0,,0.0,376.2,323457.0,,0.0,,0.0,760.5,569972.0,75.29,4857700.0,44.58,3888900.0,84.23,441400.0,44.215,2656940.0,342.45,37956576.0,27.57,4381400.0,38.83,7896400.0,156.95,9904929.0,2360.0,28648.0,51.6255,27140000.0,51.8645,32896000.0,90.13,547300.0,576.3508,1707851.0,109.56,1076900.0,1251.0,227704.0,266.5792,1427374.0,59.3,595500.0,445.0,5965.0,259.59,3059100.0,131.0,435430.0,1440.1187,10660444.0,283.9,581800.0,50.21,8303700.0,86.83,975300.0,181.3,15052870.0,14.99,8687800.0,,0.0,96.63,1256700.0,173.36,3396700.0,79.2,673098.0,103.8,535493.0,123.5,306920.0,846.0,64165.0,176.75,281270.0,134.9,3693285.0,52.02,988800.0,257.21,362700.0,1189.0,540505.0,1299.0,66929.0,1195.0,586638.0,,0.0,79.95,10665700.0,2374.2837,1869135.0,113.7,93374.0,101.2,295475.0,174.6334,2277342.0,37.05,3567600.0,132.313,2576645.0,17.41,13920700.0,21.94,8036300.0,1180.0,777595.0,35.09,3078900.0,681.6,23565498.0,54.6824,2247570.0,864.0,73158.0,19.23,12637900.0,1503.0,614846.0,95.57,776800.0,729.5,547583.0,,0.0,118.36,301255.0,285.56,589800.0,1178.0,78876.0,466.0,4039226.0,108.5,1404.0,18.0061,2873755.0,275.5,27646.0,608.6,16272091.0,6.154,10294447.0,151.1185,5898812.0,287.4,761948.0,72.46,2591000.0,1063.0,834010.0,800.0,60979.0,194.21,297200.0,250.0,140295.0,142.2,223200.0,137.34,792000.0,21.81,4408243.0,823.5,960964.0,4476.8423,491858.0,259.5,214207.0,892.4,1817284.0,,0.0,1041.0,1383805.0,704.5,1114214.0,69.83,4386100.0,723.8,2655700.0,14.07,14963335.0,140.2,2544888.0,52.72,29781400.0,173.63,708200.0,22.54,1499400.0,412.2292,2360210.0,49.8011,1386528.0,23.3,3028490.0,128.2,847423.0,96.12,561100.0,31.55,644300.0,33.16,1554500.0,3.05,62114753.0,138.35,2274600.0,116.64,640600.0,,0.0,4810.0,427530.0,142.9,25394062.0,155.74,933400.0,25.18,3272483.0,30.82,2600000.0,242.3,2160279.0,49.1824,645953.0,380.0,246357.0,114.18,1167500.0,29.17,1474800.0,34.21,4674800.0,68.48,7069910.0,1145.0,221340.0,396.0,258434.0,73.524,118511.0,439.0,232176.0,307.5,171699.0,701.0,93377.0,120.14,196000.0,3270.0,578495.0,84.7,704390.0,130.43,4559800.0,113.37,16435500.0,305.0,18354.0,469.2,3991935.0,142.6,2288851.0,58.7887,1913060.0,120.75,640900.0,408.8624,215627.0,19.85,7365200.0,53.84,795300.0,302.3,11487682.0,60.94,5145800.0,826.6426,347191.0,14.01,3836800.0,20.58,1515700.0,109.12,1176600.0,985.0,253269.0,106.16,1512500.0,15.34,16922700.0,61.0,2121400.0,319.0,23346.0,44.03,8476400.0,23.6,7759900.0,,0.0,50.54,1150700.0,944.6,2370764.0,65.69,366300.0,54.9371,6397679.0,269.5,21422458.0,141.6667,688157.0,162.76,569700.0,202.11,268700.0,38.29,1183900.0,68.15,154328790.0,79.29,2121100.0,178.9,942906.0,342.88,1091600.0,40.52,2068000.0,87.04,3931300.0,62.38,727458.0,20.602,30843000.0,580.0,611990.0,4238.0,1200516.0,92.02,1266900.0,54.94,5686700.0,72.37,4233500.0,63.32,1163700.0,584.0,130968.0,103.7,4214900.0,38.03,947600.0,174.8,3065600.0,90.43,745400.0,230.021,340142.0,133.01,2901500.0,40.82,1803700.0,54.4545,3373140.0,281.0,682592.0,161.62,5178900.0,411.6,1444872.0,44.53,6104000.0,143.94,1516600.0,163.95,599100.0,40.21,493000.0,42.03,6851700.0,79.84,3571500.0,165.0,320105.0,327.4,1001300.0,47.03,5150800.0,328.0,338249.0,34.93,16895200.0,1258.0,36867.0,239.57,717900.0,52.54,1828600.0,257.0918,9440603.0,203.48,299500.0,30.1375,1514880.0,202.42,354200.0,81.99,1043700.0,180.9532,2742308.0,2097.7,1459805.0,,0.0,763.0,224344.0,28.265,3527600.0,63.4,4633200.0,81.32,1336800.0,283.1,2936753.0,,0.0,24.82,3292000.0,74.25,2357900.0,121.02,357700.0,207.0,1465620.0,502.0,295027.0,54.1412,12511967.0,,0.0,508.0671,8798164.0,22.42,7179700.0,53.85,9315200.0,149.3,930200.0,93.58,26758900.0,108.33,729800.0,409.8,351730.0,12.952,1120000.0,32.27,2366600.0,187.14,918200.0,44.76,1265800.0,569.76,170400.0,89.4772,4832207.0,749.0,75096.0,191.05,550739.0,236.0,1143170.0,,0.0,262.0,169730.0,950.0,58216.0,197.8,486692.0,53.34,1718300.0,8.235,4080625.0,28.8733,2485800.0,136.82,267600.0,39.7675,6236400.0,40.4,5722200.0,111.5,466876.0,30.925,102494000.0,823.6,11647785.0,23.52,2120100.0,67.77,5145300.0,352.05,696700.0,4.54,15939859.0,168.57,1554900.0,30.02,5539600.0,133.17,1495000.0,67.57,1723000.0,105.04,1296700.0,61.92,1421500.0,5.865,593920000.0,2988.02,23300.0,285.0615,12190053.0,16.1,153100.0,15.91,957100.0,114.17,10004100.0,5028.0,1251182.0,49.1279,1392271.0,514.4,3854115.0,1125.0,19130.0,48.4633,1683300.0,58.32,2190800.0,71.65,1118100.0,25.36,5355300.0,,0.0,190.7,567641.0,14.2,5295097.0,45.88,13970300.0,15.3233,11316000.0,381.2,697349.0,,0.0,940.0,143385.0,71.78,4736800.0,,0.0,489.8,397245.0,536.0,1235974.0,73.52,1001150.0,31.7467,13211400.0,,0.0,868.8333,32309.0,111.46,588700.0,61.65,1920000.0,45.4533,2409450.0,136.0,1874543.0,44.63,5024900.0,110.6,1537090.0,,0.0,49.44,4628400.0,108.31,2691700.0,156.5,7407822.0,37.9,657128.0,34.4592,23817976.0,61.05,1219600.0,77.79,8282300.0,60.5,2155800.0,172.56,731700.0,348.0,73074.0,,0.0,29.11,5056900.0,694.2258,1004001.0,109.4,755964.0,189.5,170130.0,113.37,576200.0,61.64,1842100.0,1300.0,655257.0,100.25,3518500.0,152.49,2928400.0,394.5,148200.0,972.5995,1054862.0,47.0651,1022943.0,77.3,950100.0,85.68,265300.0,145.92,122300.0,325.0,56678.0,110.04,1901900.0,1120.0,10978.0,27.54,6017200.0,100.5,198733.0,1505.4441,4096113.0,,0.0,196.31,718200.0,880.0,87339.0,2660.0,1101855.0,769.2,2513344.0,102.63,2031600.0,81.41,831900.0,804.8,6896738.0,55.52,399559.0,34.31,631700.0,77.46,5034800.0,55.2,7412700.0,33.6223,796421.0,,0.0,218.5,2312309.0,2400.0,23446.0,114.73,1125400.0,1888.0,122144.0,58.19,808200.0,325.08,575200.0,1505.5,2244305.0,18.98,10703800.0,4000.0,148612.0,138.5,441996.0,228.5,260034.0,3750.0,6532853.0,58.0867,779550.0,6036.0,1654179.0,113.99,584400.0,98.5,678000.0,511.6,45271.0,438.3,3424630.0,93.88,705100.0,173.97,803400.0,22.8089,668475.0,,0.0,274.39,366700.0,284.4,7015415.0,78.15,1790600.0,302.3998,8748960.0,612.0,1012948.0,65.65,1536400.0,4752.0,89458.0,273.2,9013133.0,77.5645,5136125.0,74.56,690000.0,20.7,6205498.0,88.38,1015324.0,507.5,258242.0,357.0,173632.0,5.1204,28633841.0,65.9398,1823116.0,87.74,2086605.0,164.45,1461000.0,253.0,9262503.0,59.43,6088200.0,51.73,4451700.0,664.0,279479.0,446.0,223755.0,548.25,3712599.0,,0.0,104.0337,790009.0,672.0,2256178.0,43.565,1346219.0,607.4,1859199.0,270.9,2552501.0,119.5,39800.0,2368.5,3700845.0,32.45,849837.0,128.8833,1501500.0,94.4009,1940653.0,122.64,824200.0,67.56,5845300.0,1501.5,1730042.0,450.4,2709125.0,2018.0,600205.0,1326.0,2331231.0,145.44,434400.0,84.48,692800.0,290.0,1031681.0,43.82,4581200.0,248.0,505808.0,,0.0,149.92,1892600.0,192.17,926100.0,223.2,979837.0,123.2,550154.0,5720.0,117812.0,55.135,3562400.0,60.0,766912.0,95.95,1694167.0,109.0,5556.0,1296.5,2573144.0,,0.0,553.6868,1293048.0,733.1,10814673.0,94.39,428100.0,1082.5,1066118.0,23.35,3992900.0,6.5362,0.0,45.09,1741100.0,18.5,2827899.0,101.09,1559400.0,224.22,1177700.0,70.62,1066589.0,101.0,81790.0,972.0,178156.0,1847.5,988596.0,41.77,400.0,151.27,979600.0,99.91,1779500.0,2671.0,401128.0,63.32,285203.0,34.83,4300900.0,158.56,1043100.0,189.0,189006.0,60.51,1686900.0,26.5559,29062065.0,73.61,1358200.0,659.6332,2112735.0,1788.0,42385.0,405.7982,1185171.0,308.19,386400.0,194.14,109100.0,60.64,1483900.0,37.295,527200.0,99.1,3376400.0,144.6,4175255.0,1230.0,95414.0,125.9,82870.0,43.71,2390700.0,53.05,3112600.0,122.5,1343850.0,72.43,3020200.0,,0.0,509.0,145047.0,106.0,264272.0,41.265,10267000.0,38.52,412100.0,213.33,748700.0,249.6,537550.0,63.02,2380600.0,1178.2823,1125310.0,178.2667,57000.0,52.68,1194100.0,45.08,2019200.0,105.7429,1173523.0,34.96,963900.0,,0.0,108.05,965800.0,,0.0,137.29,1094200.0,388.0,370579.0,295.3865,59553628.0,19.6053,114132000.0,70.15,1643000.0,65.3995,1286938.0,5.209,5353000.0,48.895,5896449.0,97.84,1580100.0,190.25,8652249.0,104.24,4578300.0,59.05,1546600.0,214.64,140300.0,66.1,4800400.0,,0.0,17.244,12838310.0,35.26,1907000.0,120.1,876700.0,120.6,1116964.0,217.81,1125500.0,3924.5,1536244.0,,0.0,224.24,2664500.0,134.42,3603300.0,106.99,2000000.0,176.32,791600.0,,0.0,103.2,406145.0,51.24,5496100.0,807.0,823355.0,703.6,2859327.0,121.07,5666000.0,2650.0,154030.0,482.0,40517.0,18.17,896800.0,18.3337,1859303.0,100.53,3245100.0,,0.0,114.89,885100.0,31.6034,1083179.0,207.35,54832865.0,344.0,266011.0,173.7,162601.0,176.6,2090322.0,106.34,537100.0,121.71,881900.0,161.98,1079900.0,21.46,9270000.0,570.5,551859.0,48.35,2287800.0,41.26,4450500.0,1144.2892,727012.0,47.74,8837900.0,82.73,404200.0,202.32,318000.0,,0.0,23.18,5765000.0,128.23,1196900.0,68.4051,3072403.0,61.55,2121200.0,2090.0,1978581.0,52.54,3191900.0,52.7,19967800.0,3389.0,430947.0,1002.0,107153.0,83.02,2662500.0,25.08,7900700.0,28.4767,20568900.0,,0.0,1187.0,5149233.0,,0.0,21.6978,997313.0,24.435,3877600.0,88.14,264400.0,3272.3987,2689390.0,147.89,510800.0,241.0,1061150.0,35.92,2688100.0,186.64,3135900.0,44.02,3252600.0,77.22,13270400.0,176.5,24228.0,77.12,747100.0,85.75,1679000.0,44.66,238916.0,103.3204,759728.0,141.3,331900.0,27.96,258900.0,83.96,1369500.0
2018-04-13,208.0,1370192.0,67.21,2043900.0,,0.0,1648.1716,4211583.0,43.6825,100497200.0,91.83,4630000.0,429.7142,5561898.0,2620.0,1133337.0,85.24,1633206.0,,0.0,58.49,8223700.0,43.83,741089.0,12.8893,3982305.0,26.9733,1741800.0,150.13,1607800.0,18.828,7457958.0,224.06,2029300.0,92.78,1869700.0,45.2,3108000.0,1914.5,309352.0,115.27,1565600.0,210.6,545709.0,129.17,2023400.0,,0.0,55.51,1585500.0,11.34,2556300.0,44.56,2078500.0,,0.0,138.6,406710.0,2060.0,1142137.0,76.0706,810712.0,53.59,4468700.0,91.5,1848098.0,91.51,478200.0,,0.0,68.45,847100.0,71.43,1237200.0,95.5,1999300.0,359.0,102507.0,261.72,594100.0,96.36,1685900.0,84.56,335300.0,488.0,4400.0,189.42,1042591.0,700.0,197392.0,56.07,6786400.0,10.75,0.0,9.93,38935700.0,74.94,679700.0,171.48,2656400.0,141.63,715900.0,138.9,1460400.0,71.5395,73706000.0,15.2625,44880000.0,942.0,2897826.0,133.2,214994.0,142.02,668300.0,63.79,1033500.0,40.62,4684300.0,139.0,335655.0,162.97,570300.0,21.4025,2998000.0,29.13,816200.0,85.51,1100800.0,122.05,392400.0,,0.0,6298.0,835541.0,391.0,1194694.0,1344.0,143165.0,205.65,526000.0,,0.0,83.38,417100.0,124.0,589380.0,338.9,5666675.0,502.1739,9088374.0,166.53,568500.0,24.694,48312000.0,104.8,490800.0,80.86,934700.0,42.79,796400.0,93.03,2510300.0,5010.0,1646427.0,606.83,321800.0,329.28,4733500.0,594.0,4905855.0,728.4,3036668.0,29.8,99254500.0,693.0,254467.0,181.0,216176.0,40.64,2127900.0,213.35,49698774.0,84.12,1838018.0,4119.0,6319359.0,65.72,2280600.0,97.081,2446753.0,102.0,548072.0,146.5,2305358.0,6.41,46476461.0,71.13,2775000.0,275.7,2630395.0,,0.0,219.8732,986255.0,93.16,356749.0,33.15,3536100.0,585.5,1014827.0,55.43,756300.0,75.14,751400.0,3464.0,57261.0,802.0,145388.0,196.6,173490.0,265.39,1197100.0,51.57,4330700.0,4048.0879,392989.0,2085.8601,262000.0,32.57,3357200.0,19.2,1383200.0,524.77,489200.0,653.8,3344465.0,390.6,3393311.0,91.33,2563552.0,58.65,11551300.0,175.4249,15254.0,65.26,1373751.0,84.5,1619770.0,61.45,2949437.0,48.24,200646.0,2101.0,820863.0,209.0,230100.0,905.5,357798.0,504.3,30689687.0,,0.0,107.03,395600.0,1732.5,1394918.0,391.4655,66424.0,314.0,147468.0,197.0,3150900.0,25.72,939100.0,1357.5,36540.0,371.5,182190.0,116.2083,216954.0,28.31,7787800.0,241.5,27018312.0,556.0,5315971.0,740.0,26325.0,21.05,716354.0,3222.0,311963.0,30.72,3115200.0,119.9,544200.0,905.0,647868.0,,0.0,71.01,31356000.0,15.935,3701619.0,36.8,1616400.0,60.42,5102000.0,104.7,344089.0,,0.0,150.23,3603200.0,134.0,1194200.0,1489.0,497618.0,10.75,10253322.0,108.35,895000.0,46.61,2054700.0,1232.0,162152.0,,0.0,2493.0,671155.0,103.76,1393200.0,4470.0,785553.0,286.3034,13110.0,37.3,1212200.0,69.59,853700.0,38.43,1955700.0,42.28,3787200.0,3870.0,7658.0,48.95,763000.0,210.5,365282.0,94.27,1290300.0,,0.0,305.91,964100.0,171.65,2611000.0,73.53,358700.0,3080.0,104025.0,71.6,3847900.0,2.695,397080.0,125.53,634300.0,33.02,24725500.0,183.4,198498.0,163.42,1025600.0,6.3672,31275000.0,162.39,1123900.0,44.21,2157200.0,140.7,21080719.0,53.32,1129000.0,26.67,2902400.0,78.0,6035087.0,96.39,1999700.0,201.2027,383261.0,55.3425,2320000.0,64.9,9672900.0,86.82,1235700.0,200.98,345300.0,42.45,2845500.0,1460.0,2234997.0,12.5975,4010800.0,85.56,574900.0,4768.5391,295211.0,33.79,459200.0,106.05,217800.0,119.01,4933100.0,484.2,664808.0,,0.0,22.7,7610380.0,43.0,18272300.0,36.406,1263000.0,18.53,14869200.0,42.54,1615600.0,206.9,3418545.0,23.67,8885600.0,80.82,2784700.0,,0.0,416.5,859541.0,199.7,4840486.0,63.43,5825200.0,119.92,5508100.0,2840.0,129859.0,35.7,525600.0,63.94,5483400.0,52.92,9925900.0,,0.0,,0.0,109.05,688905.0,11.7,12060158.0,6655.0,179116.0,39.4049,10215775.0,,0.0,149.98,2634900.0,1676.0,54386.0,15.8267,2893200.0,20.4589,2908315.0,206.0,162589.0,96.28,2400500.0,82.62,1537415.0,2492.0,2825903.0,99.76,1060000.0,44.48,4194200.0,36.47,2228590.0,87.9787,1516145.0,100.35,6324600.0,3172.0,225367.0,102.44,754100.0,97.13,1649400.0,557.0,823064.0,22.42,1937000.0,,0.0,349.1,1411067.0,75.8158,1495504.0,,0.0,1157.0,77581.0,230.32,528600.0,87.72,1785500.0,301.6,1652617.0,424.0,33330.0,22.06,1194845.0,87.183,747770.0,13.95,9233665.0,,0.0,76.67,3993200.0,62.9,1172100.0,33.6,7749800.0,18.095,2043200.0,120.53,2165100.0,39.9,7340900.0,141.18,847900.0,76.69,1412100.0,27.95,557726.0,661.0,313789.0,2407.0,0.0,116.0,941000.0,249.19,219800.0,63.44,3985700.0,148.81,2318500.0,110.9665,403525.0,271.8,1338568.0,222.02,987500.0,187.45,9401042.0,105.44,950300.0,68.42,3226300.0,42.32,690829.0,5.114,20134541.0,13.975,3740992.0,15.432,14970246.0,441.0,21408.0,942.5,2329705.0,8.99,8517480.0,111.02,3338200.0,726.0,80727.0,112.68,186700.0,401.45,345800.0,61.65,2171100.0,26.5923,3500955.0,44.12,269620.0,116.35,18900.0,59.03,1221300.0,128.0,468544.0,82.5,870687.0,242.99,357600.0,77.26,3313400.0,39.325,2721400.0,51.06,377200.0,45.9467,5006400.0,152.0,449525.0,27.3466,7696840.0,63.72,1465700.0,107.2,963400.0,1549.5,1549126.0,87.08,787300.0,1611.0,1965344.0,11.28,34598800.0,200.0,765841.0,12.52,17165600.0,631.0,396920.0,232.5,958304.0,17.87,9707000.0,197.48,280500.0,244.49,1651800.0,34.41,3156600.0,681.0,54382.0,207.5,624928.0,155.06,1798400.0,101.5,544630.0,112.4,7750417.0,754.0,336197.0,70.9,1304504.0,168.81,166200.0,96.23,972200.0,31.41,4879800.0,50.86,82600.0,1580.0,80129.0,,0.0,373.1,988695.0,63.9427,760864.0,1284.0,1237519.0,115.2,262900.0,103.5,386459.0,,0.0,70.68,585900.0,251.0,500502.0,11.168,4083500.0,47.1066,3927940.0,336.0229,47547.0,217.9,2734191.0,2395.0,42278.0,120.4,829826.0,218.41,942600.0,61.57,1111500.0,1820.0,951.0,64.65,14850168.0,,0.0,378.2,370371.0,,0.0,,0.0,762.0,237381.0,75.22,4432100.0,44.8,4340400.0,84.34,660400.0,44.24,2675454.0,345.8,35164042.0,27.42,5752600.0,38.73,6118600.0,151.4,6470078.0,2426.0,82834.0,51.4635,24460000.0,51.802,25410000.0,89.52,763600.0,581.0008,1321561.0,109.93,1096000.0,1264.0,153208.0,268.7524,1142233.0,59.03,655100.0,448.0,10000.0,255.92,3026200.0,130.5,495310.0,1430.4479,7442998.0,278.61,1151900.0,50.78,7340800.0,87.76,1157500.0,178.3,5816542.0,14.66,8693500.0,,0.0,96.28,1953300.0,172.8,4311200.0,79.72,432723.0,103.1,569362.0,122.5,184590.0,860.0,20487.0,178.5,898210.0,135.6,7517805.0,51.67,1897900.0,256.67,414500.0,1193.0,513643.0,1314.0,119358.0,1208.0,726996.0,,0.0,79.61,14439600.0,2159.6851,6214307.0,114.1,117544.0,101.4,174417.0,178.423,6836100.0,37.02,1773000.0,131.9968,1758464.0,17.4,10062600.0,21.77,5867500.0,1195.0,48272.0,35.04,2094300.0,685.2,28442759.0,54.102,1254728.0,858.0,94819.0,19.14,7027600.0,1484.0,1244204.0,95.96,709000.0,766.5,1258860.0,,0.0,118.45,260657.0,287.62,411000.0,1182.0,206404.0,469.0,3323792.0,109.5,48849.0,17.8144,2983161.0,272.5,49509.0,609.0,5882190.0,6.254,19204284.0,149.8184,4243727.0,292.0,741081.0,72.54,2095300.0,1061.0,1069593.0,804.0,74236.0,191.78,301000.0,252.0,78602.0,141.94,174000.0,137.68,562800.0,21.62,3742159.0,820.0,888433.0,4454.7368,708180.0,260.0,93628.0,896.6,1259548.0,,0.0,1058.0,1785445.0,702.5,1102543.0,70.12,2260200.0,719.8,3487501.0,14.14,13095778.0,140.8,1848980.0,51.86,20884900.0,171.99,678300.0,22.58,1722400.0,411.6459,2549481.0,50.3977,1492550.0,23.33,4017197.0,132.8,623713.0,97.71,894600.0,31.62,469900.0,33.35,784300.0,3.067,100391796.0,138.21,1410300.0,115.06,566300.0,,0.0,4815.0,327350.0,144.2,20496959.0,155.02,732000.0,24.55,14473648.0,30.53,2325700.0,246.1,2873629.0,49.0252,557456.0,377.5,566770.0,112.77,1456100.0,29.23,1001700.0,34.08,4627600.0,69.52,6567220.0,1152.0,197229.0,402.0,136583.0,73.524,18727.0,437.0,163028.0,306.0,148330.0,699.0,105327.0,119.52,232400.0,3303.0,505336.0,84.5,1044170.0,130.62,4742300.0,110.3,39152800.0,300.0,1613.0,469.0,3468410.0,142.9,7733751.0,59.2113,2329475.0,120.81,1200500.0,405.4235,239949.0,19.24,12978600.0,53.89,1198500.0,300.3,9669284.0,60.92,3746000.0,843.8731,901669.0,13.99,3294200.0,20.33,1696100.0,107.59,922800.0,973.0,137334.0,105.84,1989200.0,15.33,11745200.0,61.72,2873700.0,327.0,132469.0,44.51,10774200.0,23.73,5331600.0,,0.0,50.43,1168700.0,955.0,1870191.0,65.23,1115700.0,55.121,6476807.0,271.1,17679071.0,141.5979,1092880.0,161.69,425700.0,198.71,266300.0,38.19,1249500.0,68.18,159963953.0,79.72,2652400.0,180.1,575588.0,342.6,763100.0,41.11,1469400.0,86.23,4826100.0,62.2,575796.0,20.374,21614000.0,590.0,514854.0,4270.0,809665.0,91.71,2017700.0,55.07,4761200.0,71.82,2234000.0,64.12,1476700.0,574.0,85554.0,103.04,1750200.0,37.78,897300.0,174.27,3059600.0,91.5,836300.0,233.4488,342287.0,131.06,1352700.0,40.65,2003600.0,54.6042,3440194.0,281.85,563645.0,161.73,2452800.0,410.6,1294398.0,43.665,4903400.0,142.85,1601200.0,162.89,420600.0,39.66,409100.0,42.09,6816600.0,79.57,3997200.0,163.8,191004.0,329.67,1001200.0,46.92,4520800.0,324.4,389650.0,34.4,5985200.0,1242.0,98209.0,239.2,399100.0,52.9,1414600.0,258.0412,11675484.0,202.07,233500.0,29.9,1797624.0,196.12,719100.0,81.97,1384800.0,180.2007,2433262.0,2159.2998,2500584.0,,0.0,759.0,314835.0,28.34,2962800.0,63.95,4263300.0,81.44,644700.0,286.1,4723493.0,,0.0,24.84,1986900.0,74.59,2485600.0,120.83,318700.0,208.5,1387040.0,498.0,266493.0,54.5515,10536278.0,,0.0,523.6892,12530381.0,22.01,8148100.0,52.98,12364000.0,147.61,946900.0,93.08,23346100.0,107.69,548900.0,412.2,330049.0,13.018,1087000.0,32.67,1466500.0,183.16,941000.0,44.84,974700.0,568.21,104600.0,85.56,2386738.0,742.0,51281.0,191.35,404606.0,235.6,975100.0,,0.0,261.5,54330.0,949.0,82256.0,197.0,243457.0,52.42,1487600.0,8.21,1222294.0,28.6433,1699200.0,136.71,168700.0,40.055,5483200.0,41.6,5578000.0,111.5,229880.0,31.165,120466000.0,826.3,6687872.0,23.55,2739400.0,67.25,4300200.0,350.6,722600.0,4.509,15222751.0,166.9,1342000.0,30.13,3775900.0,133.51,1790300.0,67.47,2822200.0,103.91,816300.0,61.63,1490100.0,5.7875,503036000.0,3022.3999,21700.0,285.1692,12227404.0,15.9,189500.0,15.72,943300.0,113.44,6605600.0,5014.0,634490.0,49.2345,1336646.0,517.8,1691183.0,1125.0,17335.0,48.0167,1082700.0,58.51,1604100.0,71.86,1832500.0,25.01,3695200.0,,0.0,191.15,738370.0,14.16,3860050.0,46.08,12493600.0,14.9913,20620500.0,386.6,701580.0,,0.0,976.0,115211.0,73.63,6321800.0,,0.0,487.8,336053.0,529.5,1015732.0,73.44,638582.0,31.23,6234600.0,,0.0,886.1666,28150.0,109.96,744200.0,61.49,1126500.0,45.2467,2384700.0,135.5,426240.0,45.34,3448700.0,110.8,1424770.0,,0.0,49.88,3278400.0,109.26,2828300.0,156.8,3490313.0,37.9,395485.0,34.4592,17774340.0,60.65,1850200.0,78.37,6198500.0,60.07,2711900.0,172.48,886500.0,347.0,419682.0,,0.0,29.29,2863600.0,698.7221,869396.0,109.2,947614.0,188.5,589920.0,113.54,350200.0,62.26,1899900.0,1310.0,356654.0,101.85,3985900.0,145.46,4676300.0,394.5,202400.0,977.3995,1506707.0,47.0181,1037684.0,78.14,860300.0,84.94,396100.0,145.48,123600.0,323.0,137165.0,110.0,1185900.0,1120.0,9514.0,27.79,4094600.0,100.5,57419.0,1529.4648,4865460.0,,0.0,197.28,654700.0,875.0,41631.0,2676.0,1158920.0,763.4,3158742.0,103.74,1496600.0,80.45,778000.0,833.6,3476063.0,55.86,360232.0,34.15,1007400.0,77.27,5909900.0,55.73,12588200.0,33.87,648261.0,,0.0,222.2,1985816.0,2416.0,64269.0,113.74,1136800.0,1894.0,108108.0,58.39,760300.0,321.56,846100.0,1513.5,2391142.0,18.51,10682000.0,3972.0,29010.0,139.75,330845.0,227.0,201838.0,3785.0,4982477.0,57.0267,1068600.0,6015.0,1269781.0,111.15,1188500.0,98.85,760600.0,516.6,49270.0,438.8,2319390.0,94.1,646025.0,172.88,684100.0,22.8,656775.0,,0.0,273.11,318600.0,288.2,1855125.0,76.17,2426600.0,297.4581,38936237.0,617.2,1104098.0,65.52,1282700.0,4818.0,94932.0,279.5,10768202.0,77.2247,5512241.0,74.42,335900.0,20.85,4089048.0,88.66,999295.0,513.0,235872.0,356.0,63058.0,5.1453,39939327.0,65.6315,2160037.0,87.97,1960084.0,164.54,1067600.0,255.9,12585025.0,59.24,6689800.0,51.04,6443700.0,673.0,307777.0,444.0,256900.0,555.05,4338223.0,,0.0,104.0337,693947.0,617.0,22172218.0,43.24,1550953.0,612.2,1509204.0,271.9,3738143.0,119.5,7500.0,2378.5,3887078.0,32.53,505986.0,128.4767,1736700.0,94.5271,2158842.0,122.85,533200.0,67.95,7853500.0,1515.0,1213252.0,447.6,2465987.0,1887.0,939214.0,1322.0,1951689.0,145.56,340500.0,83.82,734900.0,294.0,995794.0,43.94,4847000.0,246.0,198402.0,,0.0,151.73,1284300.0,190.76,882200.0,229.6,1676130.0,122.0,291683.0,5740.0,131269.0,55.31,4341000.0,59.2,1189347.0,95.6,2149485.0,112.0,5105.0,1311.0,3341073.0,,0.0,554.5849,709757.0,733.5,10205972.0,94.41,209200.0,1082.5,969798.0,23.41,3048100.0,6.5362,0.0,44.58,2185600.0,18.26,2406995.0,99.8,1202800.0,223.89,1261300.0,70.74,861349.0,101.0,117839.0,976.5,198987.0,1863.5,592327.0,42.75,300.0,151.86,622000.0,98.47,1236100.0,2712.0,275027.0,64.58,321137.0,34.07,5729200.0,158.35,818900.0,190.8,111891.0,60.42,2458500.0,26.5408,19032235.0,72.98,2063300.0,650.5332,2766551.0,1788.0,81084.0,403.3918,1436789.0,309.22,378400.0,193.46,135600.0,60.25,1209600.0,37.2375,278400.0,99.37,1370500.0,143.2,1745585.0,1096.0,651674.0,127.0,98104.0,43.47,1771100.0,51.95,2683400.0,122.0,565315.0,71.52,3824400.0,,0.0,506.0,116628.0,104.5,512011.0,40.63,7904200.0,38.69,751300.0,214.35,676400.0,250.4,401860.0,61.95,2670000.0,1206.6747,4161770.0,180.0,75900.0,52.51,1589200.0,45.2,1848400.0,105.9413,818001.0,34.88,751700.0,,0.0,107.11,1227600.0,,0.0,136.29,1030600.0,389.5,324110.0,295.8932,38621373.0,20.0227,109908000.0,70.17,1491200.0,65.2676,1212949.0,5.229,8528000.0,48.6,5553793.0,97.19,1398300.0,190.65,11380089.0,102.16,3518900.0,58.52,1345800.0,214.21,125700.0,66.54,2665900.0,,0.0,17.2,10893247.0,35.5,1670900.0,119.64,616400.0,120.8,450102.0,220.88,1368200.0,3929.5,2134128.0,,0.0,224.28,2496600.0,134.32,3027300.0,107.25,3970800.0,172.95,1289900.0,,0.0,103.0,431602.0,50.95,7670500.0,810.0,969151.0,712.4,2770257.0,120.75,9174300.0,2626.0,142427.0,482.0,53813.0,18.2,1426600.0,18.4542,1146790.0,101.83,2641200.0,,0.0,112.81,1470900.0,32.2059,1661843.0,206.85,40473908.0,346.0,280548.0,173.5,116549.0,177.28,1754153.0,105.42,742300.0,122.0,975000.0,161.39,1486100.0,21.65,8445400.0,568.0,378063.0,48.54,1565000.0,40.62,4683300.0,1150.1176,897936.0,47.66,7302000.0,81.69,573300.0,202.32,295900.0,,0.0,22.83,4972900.0,124.71,1208100.0,67.9743,3795158.0,61.58,1370600.0,2081.0,1100578.0,52.63,2014700.0,50.89,32054900.0,3387.0,183094.0,1004.0,150968.0,83.07,2495900.0,25.15,5677900.0,28.6733,22677600.0,,0.0,1188.0,3424486.0,,0.0,21.6504,1140750.0,24.025,3142600.0,88.86,445600.0,3380.6479,1195021.0,150.08,608900.0,241.0,482270.0,36.19,2733800.0,183.81,1477500.0,44.48,3381100.0,77.84,10925000.0,172.0,828.0,76.83,625000.0,85.42,1634000.0,44.03,221699.0,102.4951,821837.0,141.24,330700.0,27.48,418300.0,83.57,1162600.0
2018-04-16,208.8,945275.0,68.17,2887800.0,,0.0,1620.4417,3688236.0,43.955,86313600.0,92.6,3922500.0,426.0571,5165889.0,2583.0,1402694.0,84.67,1451198.0,,0.0,59.27,6807500.0,44.05,474875.0,12.9085,3153905.0,27.38,1405500.0,151.42,2151600.0,18.95,3818401.0,226.52,2130700.0,93.14,2125300.0,45.47,2811500.0,1900.0,554602.0,116.91,2425300.0,210.7,471458.0,129.72,1707600.0,,0.0,56.36,1651500.0,11.57,6429200.0,44.77,2940800.0,,0.0,137.4,741605.0,2053.0,1456114.0,75.8828,662068.0,54.28,6509800.0,90.38,1286645.0,92.5,709200.0,,0.0,69.28,561800.0,71.64,882400.0,96.87,1415800.0,353.0,61763.0,265.5,533600.0,97.53,1765700.0,85.37,627600.0,488.0,8366.0,189.48,807129.0,697.0,475136.0,56.87,7982800.0,10.75,0.0,10.09,28875100.0,75.6,646600.0,171.38,2656400.0,143.59,980000.0,138.52,2073200.0,72.075,56172000.0,14.965,24425600.0,933.0,2626489.0,135.0,455960.0,143.78,646200.0,64.74,1597900.0,40.79,3431500.0,140.5,89984.0,165.43,707400.0,21.6175,3019200.0,29.3,666800.0,86.92,969700.0,122.93,361000.0,,0.0,6154.0,997201.0,396.0,2827186.0,1342.0,169261.0,206.7,828600.0,,0.0,84.68,451800.0,124.0,1159690.0,340.1,2706303.0,499.6047,9722960.0,166.0,604500.0,24.937,25172000.0,105.98,571900.0,82.62,1254200.0,42.97,553200.0,93.6,2811500.0,4915.5,2544709.0,604.36,280900.0,331.77,3901400.0,598.8,7035250.0,722.8,1810998.0,29.93,110588900.0,694.0,97110.0,183.0,411363.0,40.76,1582200.0,213.8,124872788.0,84.19,1515741.0,4043.0,6052433.0,66.29,1894900.0,96.4216,2165613.0,104.0,614464.0,146.9,2111452.0,6.415,46442816.0,71.91,2514400.0,278.0,6043101.0,,0.0,223.9707,1206220.0,92.64,267813.0,33.84,4681100.0,589.5,1266875.0,55.9,1147400.0,75.06,901200.0,3444.0,55369.0,791.0,165875.0,195.0,112420.0,263.11,1323300.0,51.99,3316200.0,4026.324,437977.0,2096.5901,194400.0,32.84,3279600.0,19.63,1115400.0,524.85,789500.0,651.0,3006060.0,389.8,2153184.0,90.66,1378065.0,54.08,34837300.0,175.4249,73196.0,65.29,1071421.0,83.6,1421930.0,61.54,1786620.0,48.11,181114.0,2099.0,951747.0,210.0,99343.0,917.5,649311.0,496.35,34483598.0,,0.0,109.71,924000.0,1723.5,1213882.0,391.4655,122518.0,320.0,35157.0,198.22,3819000.0,26.06,1044400.0,1355.0,56703.0,366.0,425685.0,114.712,342172.0,28.83,9003800.0,242.7,24443535.0,554.6,3993608.0,746.0,17504.0,21.04,459635.0,3238.0,1135642.0,31.05,2037900.0,120.52,539400.0,905.5,184115.0,,0.0,70.07,18877000.0,16.01,2452887.0,37.21,1949000.0,62.29,5553500.0,104.7,247242.0,,0.0,152.14,3055600.0,135.79,1272700.0,1468.0,325943.0,10.736,6557202.0,108.81,568200.0,47.58,1977800.0,1220.0,237910.0,,0.0,2468.0,795457.0,104.33,1738900.0,4468.0,910193.0,297.531,100385.0,37.54,2106800.0,70.65,573900.0,38.45,1634700.0,42.37,2919100.0,3890.0,16512.0,50.1,1028600.0,208.5,211431.0,97.62,2290900.0,,0.0,312.84,1333600.0,175.08,2200000.0,74.74,537800.0,3100.0,22143.0,72.44,4089800.0,2.675,328350.0,127.17,1073700.0,33.53,15267200.0,179.0,297684.0,164.02,1022400.0,6.532,39150000.0,166.67,1774200.0,45.0,2404400.0,140.5,17480154.0,54.96,4394400.0,27.07,3120700.0,79.0,2902978.0,96.9,2300000.0,198.6989,305442.0,57.0,1941600.0,65.73,8534900.0,88.77,5103500.0,202.83,452800.0,42.81,1723500.0,1449.5,4162234.0,12.5825,8546400.0,85.75,520000.0,4742.9292,293020.0,34.08,320500.0,107.25,156100.0,119.41,4464700.0,486.0,1122476.0,,0.0,22.875,7801811.0,43.3,15807900.0,36.747,2103000.0,18.8033,25865400.0,43.2275,1379600.0,207.0,2090836.0,23.96,4990400.0,81.77,2269400.0,,0.0,413.5,769704.0,198.3,4205524.0,66.1,19008400.0,120.7,4598000.0,2852.0,48457.0,41.5,3898300.0,64.73,5019300.0,54.3,9490400.0,,0.0,,0.0,109.55,472452.0,11.6,9177755.0,6695.0,349051.0,39.9051,9248370.0,,0.0,148.98,2608100.0,1620.0,6943.0,15.825,3679800.0,20.8659,8523622.0,211.5,648163.0,97.07,2205600.0,82.72,835064.0,2459.0,3807154.0,101.23,1068100.0,44.79,2311000.0,36.48,2038875.0,89.0248,1644962.0,100.24,10328000.0,3135.0,222328.0,103.19,696500.0,97.55,1727600.0,558.5,386666.0,22.53,2824900.0,,0.0,347.7,2049329.0,76.1712,1303490.0,,0.0,1165.0,96195.0,232.35,353400.0,88.95,1618500.0,303.2,2712510.0,426.0,112450.0,22.0,1023940.0,88.1787,1134580.0,13.87,10971578.0,,0.0,77.96,2402900.0,63.17,1286300.0,33.62,4698600.0,18.2675,2733200.0,122.19,1849400.0,40.19,6629200.0,146.96,3491100.0,77.79,1318000.0,27.85,947503.0,655.0,338910.0,2407.0,0.0,116.66,604800.0,250.92,280500.0,64.45,1819800.0,150.82,2030900.0,110.7708,252073.0,267.9564,630833.0,225.27,1195700.0,185.1,5460307.0,107.3,979100.0,68.81,2517300.0,42.21,683626.0,5.084,13321186.0,13.885,3477576.0,15.448,14075455.0,450.0,61991.0,944.0,1855651.0,9.001,6809781.0,111.02,2745000.0,725.0,134757.0,114.51,149700.0,405.52,396700.0,61.68,1736800.0,26.6794,2984941.0,43.72,245810.0,117.87,33400.0,59.68,1620100.0,126.5,702712.0,82.6,995300.0,242.45,316500.0,77.45,3675900.0,39.815,2511600.0,51.95,563800.0,46.04,4443900.0,152.4,617825.0,27.525,6684596.0,64.54,1379200.0,109.16,1373500.0,1550.0,2358923.0,87.35,653000.0,1623.5,1504889.0,11.38,32803300.0,200.0,72123.0,12.6675,16451600.0,626.0,383050.0,228.0,612346.0,18.16,12325600.0,196.34,312700.0,250.03,1417400.0,34.61,5121200.0,675.0,36511.0,205.0,1511563.0,155.25,970200.0,101.5,326017.0,111.5,2984092.0,753.0,359246.0,71.59,1091529.0,171.0,74900.0,97.29,793700.0,31.49,4422800.0,51.13,154400.0,1585.0,2939.0,,0.0,370.9,834075.0,63.783,785015.0,1254.0,985931.0,115.72,272400.0,103.5,441858.0,,0.0,70.12,805400.0,250.0,364459.0,11.352,5807000.0,47.4597,2270974.0,331.7694,53575.0,210.7,2154611.0,2420.0,157246.0,119.8,1253695.0,218.4,1381400.0,62.13,694300.0,1860.0,153.0,63.8832,12160618.0,,0.0,383.4,647971.0,,0.0,,0.0,756.5,304278.0,74.69,4720500.0,45.24,3585400.0,85.09,632000.0,44.43,2056571.0,342.65,48390053.0,27.49,6121300.0,39.17,5064900.0,153.1,3647729.0,2430.0,68533.0,51.899,24224000.0,52.305,29776000.0,90.66,736900.0,572.9464,1386095.0,110.44,702200.0,1271.0,260326.0,267.1225,831480.0,59.43,708700.0,454.0,149386.0,257.88,3257400.0,130.0,619940.0,1418.9641,8476269.0,284.12,756200.0,50.76,6540700.0,88.04,1140800.0,176.5,4808346.0,14.67,8275100.0,,0.0,97.44,1738000.0,174.43,3534200.0,79.46,351050.0,103.2,442276.0,121.5,654980.0,852.0,3736.0,179.0,347580.0,136.2,3323275.0,52.04,2969300.0,258.7,211800.0,1175.5,432475.0,1307.0,51223.0,1203.0,908120.0,,0.0,80.53,4265300.0,2224.9778,2272049.0,113.8,102411.0,101.7,167626.0,177.4867,2719583.0,37.69,1242000.0,132.5659,2840332.0,17.56,16959600.0,21.85,8246500.0,1185.0,43308.0,35.44,1966400.0,671.9,33327456.0,54.8549,1621928.0,862.0,32783.0,19.45,4956500.0,1505.0,418231.0,96.8,1108600.0,737.5,1016990.0,,0.0,119.82,283230.0,289.95,979500.0,1180.0,67838.0,468.7,2565791.0,110.0,39296.0,18.0675,2151991.0,276.0,31859.0,614.6,6420888.0,6.216,32593374.0,150.9465,4379393.0,293.4,812907.0,73.18,2739800.0,1050.0,511550.0,810.0,34077.0,195.62,291700.0,248.0,113790.0,142.49,332200.0,140.46,346500.0,21.6,3244797.0,819.0,611747.0,4447.3682,533480.0,267.0,305595.0,886.2,1506365.0,,0.0,1046.0,1318263.0,700.0,977233.0,70.37,2217000.0,723.2,5094206.0,14.088,8797893.0,140.6,3454869.0,52.4,18855500.0,175.3,852300.0,22.72,1036300.0,405.6673,1996773.0,50.8996,1716739.0,23.88,7750341.0,133.8,605327.0,98.04,710100.0,32.04,685200.0,33.61,1332900.0,3.076,53119076.0,139.46,1819800.0,116.69,577500.0,,0.0,4800.0,537381.0,143.85,10109998.0,156.36,836400.0,24.65,10528659.0,30.85,2328000.0,249.0,2960455.0,49.3974,711479.0,376.0,527309.0,119.75,2312800.0,29.21,1918000.0,34.7,5453100.0,70.58,12926275.0,1162.0,126444.0,395.0,183521.0,74.019,139803.0,435.0,128962.0,304.0,238412.0,691.0,101625.0,121.3,197300.0,3274.0,849674.0,83.2,1143840.0,131.76,6379600.0,110.21,16580500.0,304.0,37010.0,465.6,2058249.0,144.5,1605375.0,59.9343,2560580.0,121.04,1233400.0,406.6318,218047.0,19.34,6684600.0,53.8,849400.0,302.0,7566888.0,61.19,5446000.0,837.9895,453269.0,13.95,5842800.0,20.72,1389300.0,108.85,1027900.0,970.0,116249.0,106.81,2248000.0,15.68,13595000.0,62.0,1237700.0,353.0,107445.0,44.68,8962100.0,24.17,5973200.0,,0.0,51.02,1140700.0,948.1,1693086.0,65.92,917800.0,55.3049,3413755.0,268.0,25462863.0,143.0412,817826.0,165.18,590600.0,203.39,302000.0,38.62,1298700.0,67.68,206881712.0,80.12,2743000.0,179.1,566043.0,345.7,1141300.0,41.59,1292800.0,86.06,5093300.0,62.8,393160.0,20.355,19411000.0,589.5,317862.0,4216.0,590401.0,93.76,1981600.0,54.89,5175700.0,72.95,1934500.0,64.73,1246900.0,576.0,136604.0,104.54,2314500.0,38.49,881900.0,173.87,4668200.0,91.69,708900.0,239.4023,383167.0,133.47,1501400.0,40.92,3041200.0,54.3214,2582185.0,282.7,436141.0,161.63,3115200.0,410.8,901445.0,43.115,7588600.0,147.88,3443500.0,164.38,466300.0,39.46,641900.0,42.23,5820400.0,80.6,3628300.0,163.6,93708.0,322.78,822000.0,47.39,4049700.0,325.4,362312.0,34.77,6200700.0,1262.0,82140.0,239.54,640800.0,53.63,1218400.0,262.4083,15795932.0,204.4,155400.0,29.6125,2185760.0,199.04,447500.0,83.61,1765900.0,182.0234,2464358.0,2135.6499,1321487.0,,0.0,757.0,356618.0,28.49,2589000.0,64.25,5136000.0,83.13,835600.0,282.5,3671342.0,,0.0,25.2,3120700.0,77.52,4840000.0,122.01,228700.0,208.5,1135170.0,498.0,253079.0,55.9637,23627998.0,,0.0,521.3575,5336495.0,21.76,5774000.0,53.4,7282200.0,149.18,890100.0,94.17,20288100.0,108.92,743500.0,414.4,296827.0,13.236,849000.0,32.88,1420300.0,181.57,1219700.0,46.16,1092000.0,570.76,122600.0,85.6116,2234696.0,742.0,71532.0,192.2,391987.0,233.6,915440.0,,0.0,263.5,71820.0,946.0,8090.0,201.0,715595.0,53.44,1223900.0,8.305,2459604.0,28.66,2321400.0,139.5,147800.0,40.53,6602800.0,41.42,3876100.0,111.0,337542.0,30.778,203079000.0,815.7,7444476.0,23.89,2436000.0,67.06,6484400.0,351.75,841400.0,4.513,8805004.0,169.45,1245700.0,30.72,4989700.0,136.48,1464100.0,68.27,2042300.0,104.89,1107000.0,62.46,1777500.0,5.7873,350792000.0,2999.99,18400.0,283.123,27724624.0,16.2,234200.0,15.95,2730500.0,112.83,2488500.0,5064.0,836261.0,49.4961,1236955.0,510.0,1897542.0,1125.0,992.0,49.2267,1546500.0,59.75,2173800.0,74.03,4584600.0,25.05,3515400.0,,0.0,191.55,390728.0,14.38,9817357.0,46.05,11639000.0,15.118,11002500.0,387.0,480731.0,,0.0,973.0,65463.0,74.91,5205600.0,,0.0,486.0,196451.0,524.5,4353642.0,71.94,424098.0,31.5033,5959200.0,,0.0,880.7499,58551.0,112.01,552800.0,62.24,1039900.0,46.3467,3498150.0,135.0,289519.0,45.59,3860400.0,109.2,2024790.0,,0.0,50.41,3034300.0,109.92,2769800.0,155.6,2125589.0,37.3,1402798.0,34.6584,15932369.0,61.06,1819200.0,78.61,5962200.0,60.93,4648000.0,174.52,961800.0,350.0,182071.0,,0.0,29.57,3331700.0,695.5747,983153.0,109.6,1024712.0,189.5,543660.0,113.92,544700.0,62.6,2392400.0,1315.0,393389.0,102.95,3971200.0,143.84,3370200.0,392.5,360700.0,964.7995,1036967.0,47.2398,980804.0,79.29,707200.0,85.66,231500.0,146.71,145900.0,323.0,445524.0,111.77,1739300.0,1120.0,1500.0,28.06,7695000.0,100.5,257080.0,1505.4441,7182666.0,,0.0,197.09,755600.0,873.0,56641.0,2671.0,1028783.0,763.0,3031531.0,106.82,2142000.0,81.43,740200.0,809.6,3816485.0,55.14,585775.0,34.54,769600.0,77.8,5101400.0,54.77,7850500.0,33.7152,348743.0,,0.0,223.7,2596371.0,2412.0,48059.0,115.71,1221600.0,1920.0,216974.0,58.53,1011100.0,318.2,816400.0,1510.0,2805699.0,18.47,10550700.0,3970.0,56394.0,140.35,290758.0,227.0,195240.0,3730.0,3499122.0,57.7,1928550.0,5997.0,1969722.0,111.99,782100.0,99.7,520400.0,520.8,39213.0,439.3,1941060.0,94.1,779333.0,173.58,667200.0,23.3956,2300400.0,,0.0,274.34,371300.0,290.1,1844353.0,77.59,2146500.0,301.233,15394652.0,613.8,1727328.0,65.62,1707300.0,4840.0,117205.0,271.9,13781528.0,77.9169,5573259.0,75.37,276200.0,20.76,3058198.0,88.34,404885.0,514.0,229341.0,356.0,150294.0,5.1616,64746965.0,65.6911,1347802.0,87.2,1509727.0,166.15,692500.0,254.2,8714572.0,59.43,6119200.0,53.08,8967800.0,679.0,214805.0,438.0,188760.0,553.35,4604617.0,,0.0,104.0337,646132.0,598.4,9336149.0,42.985,1096697.0,613.4,2995228.0,280.0,10062494.0,119.5,78148.0,2362.5,5448923.0,32.58,496807.0,129.3033,2132700.0,93.9321,1941077.0,120.95,1095300.0,68.52,9026400.0,1512.0,1549633.0,445.4,3003971.0,1859.0,558879.0,1309.5,2989273.0,147.06,680600.0,84.48,889100.0,294.6,843701.0,45.07,6830200.0,248.0,374687.0,,0.0,152.28,1357600.0,191.66,909500.0,230.6,1392907.0,121.2,350788.0,5720.0,118953.0,55.895,3861000.0,59.4,1707131.0,95.75,2485230.0,113.5,1471.0,1295.5,3465958.0,,0.0,538.868,939099.0,727.3,6249311.0,95.89,229900.0,1072.5,2102750.0,23.5,3185700.0,6.5362,0.0,45.0,1429700.0,18.435,1738424.0,100.6,1258300.0,227.02,951700.0,70.34,1106238.0,101.0,36375.0,973.5,207807.0,1855.5,978570.0,42.75,0.0,153.14,786100.0,97.73,1837600.0,2674.0,573229.0,64.68,423083.0,34.47,4857000.0,162.06,1097700.0,191.8,314391.0,61.26,2821300.0,26.9184,32964025.0,73.55,1278600.0,645.8665,2252876.0,1802.0,75356.0,403.57,2112087.0,320.25,548200.0,196.97,108800.0,60.68,817400.0,37.4825,676800.0,99.62,1208300.0,141.0,2924075.0,1100.0,250112.0,128.0,110037.0,44.29,2134600.0,52.0,2757200.0,123.0,675739.0,72.0,4837600.0,,0.0,504.0,101558.0,105.5,1144361.0,41.37,6903600.0,39.48,1012900.0,215.91,817200.0,249.2,442140.0,62.75,1947200.0,1177.8092,2209429.0,180.6667,44400.0,53.19,2368700.0,46.64,1977200.0,105.9413,732635.0,35.16,596300.0,,0.0,107.95,1711200.0,,0.0,137.55,1354900.0,386.5,222692.0,296.0198,50384947.0,19.414,95077500.0,71.29,1514200.0,65.9348,1316327.0,5.256,6275000.0,48.645,3588017.0,98.47,1004900.0,190.5,21522140.0,103.5,2831500.0,59.43,1708800.0,218.9,337200.0,67.31,2831800.0,,0.0,17.266,8098905.0,35.78,1204800.0,120.55,460200.0,121.0,1228915.0,227.93,1555200.0,3908.5,2083520.0,,0.0,230.32,4510600.0,137.08,3289400.0,109.25,4595600.0,174.13,1663500.0,,0.0,102.4,604488.0,51.41,8190400.0,802.5,596208.0,702.4,3054945.0,121.88,6903200.0,2644.0,159130.0,480.0,83003.0,18.23,2935700.0,18.4687,1146239.0,105.49,5876400.0,,0.0,114.74,1188800.0,31.9047,992059.0,206.6,45333115.0,344.0,173217.0,170.4,95226.0,172.14,1439618.0,106.91,483500.0,123.79,1003500.0,158.7,1482900.0,21.99,8280200.0,578.5,1003240.0,48.68,1798700.0,40.72,2099100.0,1154.0031,1012620.0,48.39,8885500.0,83.19,397200.0,206.19,364200.0,,0.0,23.4,4079000.0,126.83,1341500.0,68.4203,3340707.0,62.41,1264100.0,2060.0,1080804.0,52.54,2629400.0,50.8,31879100.0,3427.0,143896.0,992.5,142489.0,83.38,2365300.0,25.59,8199500.0,28.9467,21062100.0,,0.0,1111.0,13762104.0,,0.0,22.0267,866025.0,24.21,5317600.0,89.5,405200.0,3623.7798,3047900.0,152.12,659700.0,238.5,1279770.0,36.48,2965800.0,188.7,1887900.0,45.28,3900600.0,78.54,10743600.0,172.0,28987.0,77.79,719300.0,86.26,1645000.0,43.21,329876.0,104.1165,1367943.0,141.79,234700.0,28.99,401000.0,84.4,1663000.0
2018-04-17,209.7,1017033.0,68.44,2682600.0,,0.0,1658.1309,5296577.0,44.56,106421600.0,93.59,4474700.0,433.3714,8971911.0,2690.0,2357274.0,86.1,2039174.0,,0.0,59.8,5604600.0,44.37,717932.0,12.9181,4336574.0,27.23,1641600.0,154.24,2702300.0,18.862,4786794.0,231.16,3404400.0,95.17,1920000.0,45.69,2521400.0,1915.5,907714.0,117.89,3523600.0,213.2,754601.0,132.58,2100600.0,,0.0,56.89,1242900.0,11.74,6433700.0,45.18,4372900.0,,0.0,137.6,1726980.0,2083.0,1368830.0,77.1976,1257648.0,54.26,5014400.0,93.08,1799910.0,92.89,643400.0,,0.0,69.65,1052000.0,72.49,935600.0,96.63,1164200.0,355.0,442867.0,272.65,958100.0,97.75,1810500.0,85.62,801400.0,488.0,11120.0,192.12,1319332.0,701.0,256287.0,57.86,9833000.0,10.92,160200.0,10.52,45360300.0,76.38,935200.0,174.88,3283900.0,144.07,1578800.0,141.02,2734500.0,75.1915,102288000.0,16.05,32619200.0,946.0,3008681.0,137.2,74521.0,144.08,857600.0,65.5,721000.0,41.35,3834000.0,139.0,87649.0,168.14,782800.0,21.705,3999600.0,29.44,915100.0,88.13,1367600.0,124.25,454600.0,,0.0,6234.0,896138.0,411.2,12664951.0,1338.0,173750.0,212.7,1233000.0,,0.0,85.17,286700.0,125.75,1842660.0,339.0,4362973.0,505.9288,9054485.0,166.97,628000.0,25.174,25084000.0,107.68,890600.0,84.07,1032200.0,43.01,962300.0,93.86,2651700.0,4927.0,2052990.0,605.36,295900.0,336.72,3381800.0,601.0,9644112.0,726.8,1502477.0,30.04,83475900.0,688.0,84489.0,186.0,158614.0,41.41,2401500.0,211.75,47065417.0,85.32,2264874.0,3965.5,6588218.0,66.86,2944100.0,99.0787,4253903.0,104.5,445904.0,146.5,2571170.0,6.402,138465664.0,72.75,2096500.0,281.7,2607622.0,,0.0,227.7366,1137648.0,93.3,389674.0,33.97,4409400.0,584.0,1555978.0,56.05,1168300.0,74.8,739000.0,3424.0,63035.0,793.0,182113.0,196.3,138910.0,264.75,1863000.0,52.19,4630900.0,4057.4153,482302.0,2162.3101,438200.0,32.81,3252500.0,19.78,511300.0,526.84,1367900.0,657.4,2726226.0,389.6,4067801.0,91.22,1696324.0,52.38,27808200.0,174.4557,15662.0,66.06,2065930.0,84.3,1551660.0,61.93,2576090.0,48.48,226614.0,2134.0,1417415.0,208.0,87696.0,932.0,537443.0,496.7,27446000.0,,0.0,112.12,944900.0,1725.5,3724808.0,415.0,330853.0,318.5,33063.0,199.27,4658300.0,26.31,1031300.0,1355.0,91568.0,371.0,172407.0,115.7095,129338.0,28.86,10078300.0,243.0,18616672.0,559.8,4723194.0,749.0,23727.0,21.11,967119.0,3218.0,524404.0,31.48,5093100.0,121.62,740200.0,891.5,287610.0,,0.0,69.74,18233400.0,16.11,3138312.0,37.51,2090100.0,63.19,1653600.0,105.0,455933.0,,0.0,153.31,3817200.0,136.35,1536800.0,1475.0,227498.0,10.872,7585292.0,110.09,763900.0,48.06,1702500.0,1216.0,149630.0,,0.0,2515.0,1315220.0,106.14,3159900.0,4535.0,936660.0,297.0632,134528.0,38.1,2467900.0,71.46,439200.0,39.08,1805900.0,41.29,7108300.0,3890.0,14330.0,50.32,1078700.0,205.5,1100589.0,96.03,1794300.0,,0.0,310.48,1306800.0,174.38,2260000.0,74.49,406100.0,2995.0,75295.0,72.23,3307300.0,2.68,328130.0,126.84,650800.0,33.27,33580500.0,179.6,188395.0,164.76,1590000.0,6.6922,44725000.0,167.47,1252400.0,45.26,2733800.0,142.8,20931633.0,56.055,3025600.0,27.17,4225000.0,79.0,1692977.0,97.48,2569500.0,202.9912,445786.0,56.835,1661200.0,66.51,8312600.0,91.04,2832600.0,209.05,1038700.0,42.53,2086900.0,1453.5,5800466.0,12.825,6427200.0,86.23,378100.0,4764.4414,349271.0,33.88,457400.0,108.01,343700.0,123.35,5524600.0,485.0,3346063.0,,0.0,23.125,8773673.0,44.59,21474600.0,37.676,1578000.0,18.8567,20811000.0,43.4875,1766800.0,209.0,2249080.0,23.84,5095800.0,82.19,3568900.0,,0.0,416.5,800614.0,204.0,9223533.0,67.11,11059100.0,121.46,6488300.0,2836.0,66530.0,41.0,884500.0,65.69,4728300.0,54.55,7380400.0,,0.0,,0.0,110.45,464470.0,11.662,9236762.0,6760.0,200869.0,40.2267,18388093.0,,0.0,149.15,1957800.0,1640.0,84394.0,15.7783,2445600.0,21.1577,8506518.0,217.0,267391.0,99.87,2900700.0,82.96,1259237.0,2446.5,4269738.0,100.8,1408300.0,45.43,3840800.0,37.21,3546339.0,90.1507,2891402.0,102.17,9577400.0,3090.0,572542.0,104.51,772200.0,98.87,1419200.0,564.5,2257246.0,22.78,2440700.0,,0.0,353.1,2290062.0,75.9289,1641588.0,,0.0,1162.0,128601.0,237.16,414100.0,89.42,1318700.0,300.0,1779889.0,420.0,262207.0,21.96,2136860.0,88.9277,638260.0,14.045,12449327.0,,0.0,78.5,1727800.0,63.08,1449600.0,33.69,5516400.0,18.355,3495600.0,124.31,2304700.0,40.61,9474500.0,148.07,1550900.0,78.46,1336900.0,28.2,824799.0,661.0,258044.0,2407.0,0.0,118.9,448200.0,247.43,396500.0,65.22,3242300.0,153.11,1268100.0,110.9176,503764.0,269.6036,963540.0,229.52,2355300.0,182.75,8480345.0,108.15,1043100.0,69.39,3914800.0,42.36,815797.0,5.16,25282434.0,13.97,4913978.0,15.68,19727910.0,458.0,186628.0,947.5,1985068.0,9.028,11443917.0,111.15,3720100.0,724.0,85692.0,118.23,324200.0,409.76,578800.0,62.43,1824200.0,26.8808,2383140.0,43.94,247110.0,118.33,15700.0,60.24,1738700.0,128.5,670360.0,82.5,818114.0,246.19,356000.0,77.95,2536300.0,40.075,2495600.0,52.52,424500.0,46.4033,4534500.0,152.0,682630.0,27.8673,6972146.0,64.8,952700.0,110.45,1411100.0,1554.0,2211158.0,89.13,1013700.0,1622.0,1673524.0,11.38,30906800.0,200.0,48021.0,12.6325,10787600.0,630.0,376886.0,230.5,1126260.0,18.3,10121700.0,196.53,419100.0,252.0,1351800.0,35.06,3964100.0,674.0,329938.0,207.5,442618.0,158.67,1166700.0,102.0,293786.0,111.7,4428167.0,751.0,457304.0,72.29,1724709.0,173.86,96400.0,97.61,2055600.0,30.94,5807100.0,52.36,388300.0,1615.0,20012.0,,0.0,372.9,521307.0,65.6795,1591604.0,1254.0,1018135.0,116.52,291000.0,104.25,63793.0,,0.0,72.68,1436500.0,249.0,514306.0,11.534,7274000.0,48.3867,3338987.0,348.7832,234572.0,218.0,3713060.0,2465.0,104472.0,120.4,1455057.0,221.41,1143100.0,64.24,1398500.0,1820.0,200.0,66.0877,15050609.0,,0.0,386.8,323455.0,,0.0,,0.0,756.0,432846.0,75.47,4351900.0,45.26,3757600.0,85.36,684700.0,44.66,2934352.0,347.5,40942636.0,27.75,5325400.0,39.22,5460700.0,155.0,3663607.0,2456.0,386806.0,53.708,46406000.0,53.968,54584000.0,90.74,523400.0,562.3178,1938505.0,111.91,797600.0,1249.0,245324.0,269.839,1218132.0,59.92,918100.0,456.0,644250.0,253.63,10134400.0,131.0,665980.0,1422.9935,7119895.0,283.55,716500.0,50.89,6101300.0,86.06,1461800.0,180.4,7155137.0,14.48,8358100.0,,0.0,97.71,2419700.0,174.91,3106500.0,80.18,591273.0,104.75,582098.0,123.0,208350.0,842.0,154141.0,178.75,311870.0,136.7,3066051.0,51.74,1687400.0,260.99,338900.0,1190.0,343073.0,1307.0,69622.0,1212.0,1164811.0,,0.0,81.16,3876700.0,2253.7432,1690645.0,115.2,126717.0,102.75,290108.0,178.3338,1695066.0,38.67,3546900.0,134.3274,2331667.0,17.75,17144500.0,22.05,5719100.0,1200.0,72902.0,35.42,1398800.0,675.5,19020789.0,55.702,1077248.0,870.0,312857.0,19.67,8179400.0,1498.0,1051519.0,96.7,774700.0,736.5,619351.0,,0.0,120.75,440825.0,296.29,1190500.0,1178.0,29295.0,470.3,4121518.0,111.0,22412.0,18.2132,2258919.0,275.5,64178.0,613.2,3268029.0,6.268,21010457.0,153.8336,10677045.0,290.0,937438.0,73.43,2616800.0,1063.0,485699.0,810.0,47599.0,199.62,441800.0,250.5,355155.0,144.52,230100.0,142.08,405300.0,22.15,5473273.0,775.0,2413224.0,4529.4736,684204.0,269.0,224313.0,904.0,2260672.0,,0.0,1065.0,1656803.0,705.0,999159.0,70.52,1718200.0,733.6,4469173.0,14.194,10458950.0,141.0,2454947.0,53.54,21228700.0,181.0,1909100.0,22.95,1361500.0,412.6666,4334795.0,50.6818,2005872.0,24.35,6632344.0,128.8,432845.0,98.8,663000.0,32.29,408800.0,34.23,1193000.0,3.105,101079897.0,145.15,4033800.0,117.84,430400.0,,0.0,4833.0,370703.0,143.1,23998044.0,157.97,802700.0,25.17,5478919.0,31.13,2335200.0,256.0,3648754.0,49.8275,879888.0,382.0,293853.0,119.17,1470400.0,29.42,1201900.0,34.29,3716800.0,74.26,21794345.0,1170.0,151065.0,393.5,327603.0,73.4,47541.0,432.0,169797.0,305.0,310346.0,692.0,170271.0,122.48,173200.0,3299.0,770587.0,83.5,4070400.0,130.54,11008700.0,110.21,15501400.0,299.0,25548.0,466.3,4087083.0,143.5,831223.0,59.8967,2043416.0,120.67,1131300.0,405.4235,198744.0,18.96,13388400.0,54.51,734100.0,300.8,11645587.0,61.69,4444100.0,859.8428,1416538.0,14.02,6505600.0,20.98,1537300.0,110.62,1376600.0,973.0,81570.0,106.6,2410800.0,16.02,14451100.0,62.97,1344400.0,369.0,38383.0,44.88,8406400.0,24.23,5441800.0,,0.0,51.0,1135600.0,957.0,2219993.0,66.83,827400.0,55.6922,3307356.0,269.7,14476737.0,143.2818,880915.0,166.96,449600.0,205.85,212200.0,39.04,1838400.0,67.66,186650543.0,79.92,3782400.0,179.2,861134.0,349.14,1061800.0,41.85,1476300.0,86.16,5132200.0,63.34,646591.0,21.233,60845000.0,588.0,319572.0,4175.0,1049359.0,94.6,2228300.0,54.27,8060000.0,73.5,2547300.0,65.5,2760600.0,588.0,103870.0,106.04,1788500.0,38.97,1260000.0,178.34,4210200.0,92.65,841800.0,239.9435,385577.0,136.81,2928200.0,41.4,3529200.0,54.8953,3487587.0,279.25,664682.0,162.55,2861900.0,412.4,788780.0,44.535,5950400.0,149.5,2123700.0,165.94,674600.0,38.35,3646500.0,41.91,5065600.0,80.63,4611200.0,165.0,124825.0,337.54,992500.0,46.9,4298800.0,324.6,302771.0,36.11,6874400.0,1310.0,105021.0,243.48,620500.0,54.225,1738400.0,266.7755,13490433.0,205.99,234700.0,30.1,2181140.0,201.85,619500.0,84.03,1733300.0,184.0217,2216786.0,2153.25,1474519.0,,0.0,763.0,426493.0,28.84,5844800.0,63.98,4877300.0,84.68,990400.0,283.5,4037787.0,,0.0,25.59,4672200.0,78.55,3866200.0,124.36,239800.0,208.0,1264740.0,500.0,386622.0,56.5553,16070451.0,,0.0,539.7776,15191954.0,22.25,4744000.0,53.24,14505300.0,150.12,470400.0,96.07,26771000.0,110.65,798600.0,415.6,1353242.0,13.463,1479000.0,33.58,1803000.0,177.43,1092800.0,48.09,2153300.0,581.57,155700.0,85.8177,2420596.0,741.0,109511.0,194.45,640728.0,234.0,971850.0,,0.0,263.5,26420.0,948.0,67005.0,200.4,1630422.0,53.88,1652700.0,8.41,2266686.0,28.6333,3979500.0,140.62,193300.0,40.805,5316400.0,41.38,4155300.0,111.0,712214.0,33.606,338665000.0,820.1,6320702.0,24.14,1321200.0,67.51,5605700.0,355.04,1245400.0,4.746,29225486.0,174.54,1700900.0,31.25,5779300.0,135.55,1327800.0,69.55,2642100.0,106.45,2015100.0,64.13,2575100.0,5.9385,447224000.0,3057.3301,24800.0,289.0461,20114013.0,16.25,251400.0,16.1,1472400.0,113.16,2497600.0,5172.0,1014955.0,50.0097,1268122.0,522.8,2638843.0,1125.0,7072.0,49.8567,1099200.0,59.67,1964100.0,74.9,4286600.0,25.74,5115300.0,,0.0,193.75,651062.0,14.485,6943107.0,46.66,10762700.0,14.934,13479000.0,388.4,336830.0,,0.0,955.0,35721.0,75.22,4187700.0,,0.0,484.6,494904.0,531.5,1154470.0,72.82,411876.0,31.9833,10683600.0,,0.0,874.2499,13535.0,116.03,987500.0,61.13,5171300.0,46.4933,3444900.0,134.0,270103.0,46.8,7157600.0,111.0,2393250.0,,0.0,50.87,2088900.0,108.87,5022000.0,153.5,4241239.0,37.85,627695.0,34.4687,17675580.0,60.25,3484300.0,78.43,6492400.0,62.28,5132100.0,175.85,879800.0,347.5,145998.0,,0.0,29.87,1890500.0,693.7762,1725831.0,108.8,963760.0,188.0,466790.0,115.91,614000.0,65.3,3776200.0,1303.0,666966.0,103.3,6145300.0,140.86,3870600.0,393.0,244100.0,973.7995,1154437.0,47.824,1340100.0,80.15,733600.0,87.82,242800.0,147.76,231600.0,315.0,218057.0,113.08,1604200.0,1130.0,80680.0,28.36,4860600.0,100.5,136511.0,1514.9696,5494580.0,,0.0,198.57,778300.0,873.0,69021.0,2704.0,1603935.0,773.0,4115482.0,107.86,2087300.0,83.12,854000.0,813.2,1657913.0,56.22,1070647.0,34.68,1358900.0,80.03,7135700.0,55.35,7089700.0,34.066,334402.0,,0.0,222.9,3161150.0,2316.0,53356.0,116.96,1521700.0,1924.0,133733.0,58.58,1044400.0,322.63,874500.0,1503.5,4888199.0,17.95,15058000.0,4024.0,104404.0,140.0,438514.0,227.5,333521.0,3775.0,4292803.0,57.9933,2604450.0,5806.0,5544949.0,113.41,873400.0,100.72,573800.0,524.2,55753.0,442.4,3132800.0,94.68,748280.0,174.54,1033500.0,23.9778,3778875.0,,0.0,276.75,452200.0,292.3,2109776.0,78.77,2333700.0,295.3305,14975537.0,610.8,1063741.0,65.95,1173800.0,4808.0,70674.0,268.2,7328071.0,78.37,6679203.0,75.8,329400.0,21.08,5221421.0,89.5,862277.0,518.5,1008051.0,358.5,135957.0,5.1798,56769901.0,66.0492,2156833.0,88.46,2543745.0,167.77,880500.0,257.1,9216445.0,59.83,6139600.0,53.61,7139200.0,686.0,413527.0,439.0,175281.0,552.33,3293723.0,,0.0,103.5406,531040.0,609.6,5492138.0,43.165,1616973.0,626.0,3645417.0,285.0,5810245.0,120.5,561812.0,2383.0,4024032.0,33.0,728523.0,132.8067,2817900.0,95.2482,2219185.0,120.55,758200.0,68.66,6490400.0,1534.5,4313706.0,454.8,2277288.0,1892.0,732034.0,1316.5,6379227.0,144.44,737600.0,86.2,928500.0,294.0,1601305.0,45.82,6351800.0,244.0,393446.0,,0.0,153.24,1630400.0,193.95,847400.0,234.6,1172427.0,119.2,274319.0,5700.0,152292.0,56.3,3476800.0,60.8,1051152.0,93.85,2779778.0,113.0,783.0,1306.5,3612591.0,,0.0,545.908,1919047.0,728.0,7080229.0,96.96,201200.0,1100.0,2465988.0,24.18,3415700.0,6.5362,0.0,46.34,2051200.0,18.76,1784147.0,100.94,1297200.0,231.4,1530900.0,71.6,1138484.0,101.0,106996.0,981.5,204285.0,1857.0,1696289.0,42.75,0.0,154.84,1600500.0,99.45,1338400.0,2676.0,297710.0,66.82,399904.0,34.57,5485300.0,163.65,1091200.0,191.0,286383.0,62.5,2733300.0,26.7069,27255599.0,73.71,1496600.0,644.2332,1462692.0,1774.0,43471.0,405.5309,1771685.0,323.63,402100.0,197.17,143900.0,62.06,947500.0,38.2525,686400.0,100.85,2082900.0,142.2,2162590.0,1084.0,120386.0,130.5,140411.0,44.72,2280000.0,51.09,3541400.0,124.0,795426.0,72.45,3066500.0,,0.0,502.0,71918.0,105.5,440600.0,41.725,6501600.0,38.96,730600.0,218.23,1611600.0,252.0,568110.0,63.02,2957000.0,1213.7728,2317531.0,178.3367,42600.0,53.7,2518200.0,47.25,1998500.0,105.7429,1012112.0,37.1,1780800.0,,0.0,109.23,1176400.0,,0.0,137.34,1817400.0,389.5,249759.0,298.8065,39904935.0,19.1793,105000000.0,71.45,1618900.0,66.7649,1824837.0,5.421,6927000.0,48.915,4886957.0,102.21,2053100.0,192.6,12988132.0,105.39,4001100.0,59.94,2253700.0,224.0,384300.0,67.34,4754100.0,,0.0,17.636,15189513.0,36.1,1121200.0,120.83,1465700.0,121.0,1552975.0,233.59,1261800.0,3913.5,1999040.0,,0.0,238.55,6180300.0,137.69,3265800.0,109.52,2832900.0,177.54,1456200.0,,0.0,102.5,360671.0,51.02,7813900.0,803.5,730128.0,704.2,3650345.0,123.8,5979600.0,2664.0,240341.0,479.0,88224.0,18.27,1570000.0,18.5266,1782081.0,106.69,3669100.0,,0.0,117.77,1905000.0,32.1425,1177319.0,206.5,52096549.0,340.0,301783.0,172.5,63461.0,174.74,1127054.0,107.38,844400.0,125.76,1273800.0,164.99,2399400.0,22.35,5408800.0,569.0,536054.0,48.84,1850100.0,40.98,2280600.0,1147.689,1409411.0,48.85,11575500.0,82.72,600800.0,207.6,259300.0,,0.0,23.77,4227800.0,132.57,3174100.0,69.0627,2845905.0,63.02,1142200.0,2080.0,727154.0,53.38,2345900.0,50.57,25507100.0,3368.0,263682.0,990.0,221681.0,83.52,2379500.0,25.73,7042900.0,29.3,20405700.0,,0.0,1104.0,18794733.0,,0.0,22.0148,2471175.0,24.38,4001600.0,91.16,398000.0,3608.3157,1531980.0,152.94,522500.0,238.5,527400.0,36.94,4941500.0,190.65,2068600.0,45.61,3171100.0,78.33,10478100.0,176.5,337004.0,78.88,1003500.0,86.6,1620800.0,44.2,338282.0,105.6505,1244240.0,144.28,316400.0,28.75,951500.0,85.67,1901000.0
2018-04-18,211.3,1045362.0,69.55,2678300.0,,0.0,1760.0676,8806169.0,44.46,83018000.0,94.32,5289700.0,435.2,9570849.0,2668.0,2325692.0,86.3,1512214.0,,0.0,59.52,12648500.0,44.58,681078.0,12.9518,3134068.0,26.83,2060700.0,155.52,1975700.0,19.3,6478850.0,231.1,2261600.0,94.57,1909600.0,45.65,2351400.0,1944.0,1494655.0,118.61,2008100.0,213.7,739044.0,133.87,1321600.0,,0.0,56.56,1277900.0,11.75,6396800.0,45.02,3726500.0,,0.0,139.0,1069695.0,2102.0,2158346.0,77.3854,873363.0,54.46,3985600.0,94.6,1675107.0,92.71,460600.0,,0.0,69.82,865400.0,72.85,1050100.0,98.79,1145700.0,356.0,160061.0,277.05,885900.0,97.79,2160200.0,86.5,578700.0,488.0,4252.0,192.12,1151195.0,712.0,333296.0,54.73,18705500.0,10.85,100.0,10.36,42449600.0,76.98,750300.0,175.11,2205600.0,144.62,893100.0,139.81,1773400.0,76.392,104550000.0,16.1562,11683200.0,972.0,4931494.0,139.0,333613.0,144.2,654900.0,65.86,719200.0,42.84,4629600.0,142.0,391540.0,168.37,683100.0,21.8,3052800.0,29.21,1253200.0,87.7,844200.0,124.31,453200.0,,0.0,6152.0,1175716.0,418.0,2442088.0,1350.0,284609.0,206.32,1700600.0,,0.0,84.47,441300.0,127.25,1028860.0,338.5,4744618.0,514.2292,12432982.0,165.95,617800.0,24.959,20511000.0,108.2,1053600.0,83.68,959400.0,42.74,722000.0,95.15,4981400.0,4964.5,1561512.0,608.53,313500.0,341.0,3117500.0,600.4,13134292.0,738.0,1385351.0,29.53,79743200.0,681.0,213542.0,184.0,214952.0,41.25,1612300.0,214.0,57783345.0,86.01,2046284.0,3859.5,7514872.0,67.22,3947400.0,98.7047,2377695.0,105.5,735056.0,144.5,7910985.0,6.492,106455603.0,75.4,4496700.0,286.7,2685470.0,,0.0,228.6732,773055.0,93.06,279870.0,34.05,6075700.0,573.5,2659396.0,55.26,968400.0,74.86,1276400.0,3514.0,131783.0,810.0,152349.0,196.0,417080.0,268.03,1382200.0,52.26,4211100.0,4072.9609,666241.0,2180.6001,297200.0,33.76,4437800.0,19.71,629100.0,523.22,671800.0,661.0,3018113.0,391.1,3302576.0,90.8,1762344.0,52.3,14688400.0,175.6672,82744.0,67.08,3701190.0,85.2,1621880.0,62.24,3066349.0,48.75,264895.0,2122.0,2185512.0,207.0,46834.0,937.0,605971.0,509.6,38283560.0,,0.0,111.7,714200.0,1730.0,2226725.0,423.0,374999.0,320.5,191260.0,199.51,2872900.0,26.25,528900.0,1375.0,185438.0,387.0,341128.0,115.7095,228057.0,28.94,5352200.0,243.0,22970544.0,558.8,6292929.0,750.0,16393.0,21.1,555324.0,3244.0,690056.0,31.78,6168500.0,120.84,431300.0,887.5,478218.0,,0.0,68.98,15382900.0,16.22,2658592.0,37.17,2547400.0,63.89,2279500.0,104.8,390522.0,,0.0,155.95,3087100.0,136.51,1944400.0,1479.0,297538.0,10.684,8113573.0,109.33,563500.0,47.9,1262500.0,1226.0,380948.0,,0.0,2506.0,1197220.0,106.59,2084500.0,4601.0,751157.0,297.9988,56844.0,38.17,2632100.0,72.11,686200.0,40.02,2064700.0,41.03,6786900.0,3870.0,11773.0,50.27,1330600.0,208.0,1151692.0,94.94,1834700.0,,0.0,317.46,1026600.0,175.21,1566200.0,74.56,351700.0,3015.0,25739.0,72.08,3840600.0,2.675,354740.0,126.72,833200.0,33.27,23564000.0,178.4,323252.0,165.2,1026400.0,6.7872,79855000.0,170.83,1719500.0,45.07,1879300.0,145.25,33643770.0,56.11,2081600.0,27.14,2124500.0,79.0,1747472.0,97.14,1873400.0,194.7643,1988713.0,56.7475,1432800.0,66.42,11015600.0,92.75,2130100.0,210.89,755700.0,41.84,3064600.0,1471.5,2306431.0,12.9575,4948800.0,85.95,391300.0,4748.0508,378761.0,34.59,425000.0,108.12,228800.0,124.46,4321800.0,493.8,2285354.0,,0.0,23.36,8082112.0,44.63,17605300.0,37.773,2875000.0,20.3367,60880800.0,43.595,1202400.0,213.2,4534921.0,24.04,6013800.0,82.7,2577200.0,,0.0,420.0,644170.0,208.7,5368809.0,66.61,6047900.0,123.82,9132500.0,2862.0,52899.0,41.3,556700.0,66.07,4606200.0,55.21,7504900.0,,0.0,,0.0,111.0,426555.0,11.726,7700297.0,6765.0,194460.0,40.5304,11168572.0,,0.0,149.77,2022000.0,1660.0,276405.0,15.665,4535400.0,21.27,6295529.0,220.0,217116.0,100.18,2161100.0,83.32,1182926.0,2457.0,4179133.0,100.79,1495200.0,45.57,3197400.0,37.76,3506071.0,90.7801,2369702.0,101.21,5822100.0,3057.0,503865.0,104.12,490000.0,100.52,1705200.0,559.0,574805.0,22.67,2343400.0,,0.0,347.7,1767834.0,77.5363,1992190.0,,0.0,1172.0,138483.0,238.19,399600.0,89.76,1137800.0,310.4,1986784.0,422.0,195467.0,22.17,2062420.0,88.5191,1062435.0,13.995,11399319.0,,0.0,78.28,2057000.0,64.16,1285300.0,36.1,15106900.0,18.375,3085600.0,124.93,1432900.0,41.75,19386300.0,149.84,1416100.0,78.01,1573900.0,28.54,447956.0,665.0,419127.0,2407.0,0.0,118.4,620700.0,243.87,407200.0,64.79,1765800.0,152.5,1827700.0,111.0154,313305.0,271.0679,1598419.0,230.65,1089800.0,183.1,7210052.0,108.37,833800.0,70.62,3057600.0,42.59,452980.0,5.196,25311460.0,14.0,4529022.0,15.796,16587879.0,460.0,96954.0,961.5,2021662.0,9.117,12608767.0,112.85,5109500.0,735.0,180066.0,117.97,373600.0,414.18,483400.0,61.98,1282400.0,26.7501,3270779.0,43.5,268380.0,117.84,31000.0,59.9,1371500.0,130.0,421952.0,83.7,1435284.0,245.29,414300.0,79.19,2337700.0,39.78,2915800.0,52.11,492500.0,46.5067,4433100.0,153.8,426015.0,27.7746,5828675.0,65.47,811300.0,110.28,1659100.0,1570.5,1899597.0,89.56,968200.0,1588.5,3237871.0,11.33,46226100.0,200.0,382563.0,12.67,17203600.0,639.0,418716.0,232.5,393237.0,19.18,19424200.0,196.21,511800.0,255.53,2186200.0,35.1,3369300.0,683.0,71213.0,209.0,732963.0,157.99,648500.0,101.0,512892.0,113.0,3293159.0,753.0,424785.0,72.12,1150665.0,174.13,134600.0,97.53,1599000.0,30.78,4550500.0,52.78,265700.0,1640.0,16925.0,,0.0,375.8,669787.0,66.0388,969962.0,1317.5,1555262.0,116.14,361100.0,104.0,596163.0,,0.0,77.58,4088800.0,254.5,746438.0,11.498,4222000.0,48.6453,1513930.0,355.5888,199493.0,234.9,5856166.0,2515.0,52999.0,120.0,657693.0,225.49,1470700.0,64.82,1004200.0,1820.0,4931.0,65.4647,8969027.0,,0.0,393.4,452322.0,,0.0,,0.0,760.0,554223.0,75.68,3043700.0,44.73,3768600.0,85.71,557600.0,44.97,2596997.0,374.1,93393453.0,27.87,4496300.0,38.93,6095400.0,154.0,4696766.0,2460.0,76310.0,53.604,26882000.0,53.7695,31126000.0,91.36,948900.0,563.8955,1529223.0,112.56,765100.0,1262.0,315596.0,272.0122,2124372.0,59.98,733100.0,462.0,53211.0,254.0,4524800.0,132.0,437720.0,1432.0597,11550718.0,284.69,1079500.0,52.09,12603800.0,85.49,2302800.0,179.1,4696324.0,14.49,8137600.0,,0.0,98.73,1935200.0,179.85,5858900.0,81.3,701657.0,105.2,761267.0,124.5,224110.0,850.0,71119.0,178.0,919430.0,138.2,4163602.0,51.79,1619000.0,263.8,281700.0,1202.0,391229.0,1320.0,139470.0,1215.0,847098.0,,0.0,82.18,3523800.0,2347.8013,5966419.0,116.4,210121.0,103.6,236446.0,194.2947,8366915.0,39.16,1908300.0,134.9327,3045790.0,17.68,9610200.0,22.03,7955000.0,1200.0,28771.0,35.54,2160800.0,676.5,19564730.0,55.6314,1423665.0,874.0,98223.0,19.78,4961200.0,1449.0,1162550.0,95.34,1100800.0,785.0,1627815.0,,0.0,121.97,386823.0,298.3,831300.0,1184.0,34653.0,477.5,2075224.0,111.0,1151.0,18.1595,3555747.0,276.0,94246.0,615.8,5923049.0,6.298,18507794.0,142.2467,21319258.0,298.4,946441.0,74.32,2108200.0,1067.0,649175.0,800.0,94263.0,200.84,260100.0,251.5,257071.0,145.63,242400.0,143.04,470300.0,21.88,4468750.0,773.0,1718305.0,4568.4209,858298.0,268.0,382241.0,908.4,1543656.0,,0.0,1076.0,2358185.0,715.0,1227099.0,70.07,1714300.0,741.0,5101627.0,14.15,11522736.0,143.0,2598037.0,53.61,22164700.0,181.19,1775000.0,22.97,1394600.0,422.5823,2436439.0,51.2027,2458896.0,24.1,4118442.0,131.4,622527.0,99.25,844600.0,32.67,557600.0,34.52,1164300.0,3.11,76822705.0,157.01,10423500.0,118.14,369000.0,,0.0,4860.0,289573.0,142.45,29688737.0,159.4,1270000.0,24.95,28468514.0,31.11,2989600.0,257.0,3169304.0,50.0922,1034153.0,387.5,247374.0,121.34,1041000.0,29.36,1048100.0,34.44,3692800.0,76.52,14701565.0,1167.0,150200.0,399.0,276996.0,73.648,426329.0,436.0,80055.0,310.0,231580.0,695.0,113357.0,123.08,208700.0,3269.0,701148.0,84.8,1048560.0,127.72,9383600.0,109.32,16081400.0,304.0,459174.0,445.0,11712501.0,143.9,1258469.0,59.5399,2693279.0,119.96,1162600.0,403.9364,151203.0,18.87,11541000.0,54.57,592300.0,302.0,10519941.0,60.79,5525800.0,862.3643,337369.0,13.95,3183900.0,20.97,1271100.0,108.24,1076300.0,1004.0,191172.0,106.53,2768600.0,16.17,17786300.0,63.27,1550300.0,366.0,43006.0,44.51,7429000.0,24.58,8430500.0,,0.0,51.02,1153400.0,959.7,1638953.0,67.19,704600.0,55.7986,2716583.0,274.3,25284325.0,143.9863,1128032.0,168.28,495600.0,205.76,326900.0,39.23,1322300.0,67.62,209028504.0,79.72,4261000.0,182.7,1815546.0,351.15,843600.0,41.6,2232100.0,86.41,5119500.0,63.88,567701.0,20.377,91149000.0,576.5,450988.0,4205.0,841090.0,95.0,2375800.0,55.82,6559900.0,74.42,3372400.0,65.51,1868200.0,590.0,173171.0,108.87,3163200.0,39.38,1700600.0,179.46,3150600.0,92.0,531900.0,240.6652,329652.0,138.31,1612200.0,41.31,3122700.0,54.2549,5782087.0,282.8,513555.0,161.81,2503100.0,412.6,1074087.0,44.0,4493400.0,149.28,1701700.0,166.47,516100.0,38.47,1011200.0,41.99,7385500.0,80.19,6131400.0,161.8,1123446.0,345.1,742800.0,47.0,4121300.0,332.0,436027.0,36.41,7470100.0,1332.0,39295.0,245.94,645100.0,54.065,1024200.0,267.0603,7644505.0,203.09,219400.0,29.2875,4511632.0,203.54,658700.0,83.91,1380100.0,183.5452,1912763.0,2183.5,1757183.0,,0.0,777.0,387222.0,28.735,3452200.0,61.5,16672600.0,85.24,656600.0,297.9,5505749.0,,0.0,26.04,4081300.0,78.78,4192700.0,123.78,182300.0,209.0,1058100.0,505.0,200380.0,56.2214,11779730.0,,0.0,547.9384,9978440.0,22.02,4904000.0,53.26,17524000.0,150.43,610500.0,96.44,21043300.0,111.42,721100.0,425.0,410136.0,13.482,514000.0,34.61,2015200.0,178.05,1057000.0,47.14,1269400.0,585.63,161100.0,87.4671,4599772.0,747.0,74648.0,195.75,629026.0,235.2,1569140.0,,0.0,267.0,90240.0,950.0,86714.0,202.0,1239921.0,55.43,2829000.0,8.43,555699.0,28.55,2559900.0,141.06,114000.0,40.715,4332800.0,41.09,7317000.0,110.5,205847.0,33.452,112211000.0,826.0,7574321.0,23.95,2504100.0,66.2,7384000.0,357.7,626200.0,4.751,9429301.0,174.3,1658900.0,31.38,4056800.0,138.61,2189800.0,69.22,1896600.0,106.31,1237200.0,65.42,3854900.0,5.9092,391364000.0,3041.0,26800.0,291.9538,19107163.0,16.25,200600.0,16.03,1515800.0,112.99,1512100.0,5190.0,820756.0,49.8353,1224158.0,522.4,1566738.0,1125.0,2545.0,50.33,1124100.0,59.83,2676600.0,74.75,1886100.0,25.56,4565500.0,,0.0,191.55,675303.0,14.53,5693066.0,47.08,11312900.0,15.1153,12867000.0,391.6,692699.0,,0.0,945.0,47622.0,75.92,4276300.0,,0.0,490.8,920716.0,537.5,1695191.0,72.38,497514.0,32.0783,6309000.0,,0.0,880.7499,46620.0,117.62,680900.0,61.03,3609600.0,47.2533,3437100.0,134.0,237495.0,46.45,4095600.0,113.6,2060940.0,,0.0,50.45,1720100.0,106.98,6525500.0,157.9,4545286.0,37.8,563302.0,34.6205,14652497.0,60.89,1792900.0,78.2,7349400.0,61.18,3973000.0,178.46,1156700.0,347.0,52508.0,,0.0,29.95,2525500.0,696.0243,1719837.0,109.2,7725660.0,189.0,143650.0,116.18,507200.0,65.66,2820000.0,1305.0,644822.0,101.44,5523700.0,141.66,2724300.0,394.0,281700.0,978.5995,1487084.0,48.2874,1592337.0,79.24,1322600.0,88.64,210600.0,146.87,333200.0,326.0,135759.0,113.19,2156800.0,1150.0,4437.0,28.19,3436000.0,100.5,620778.0,1536.9197,7601978.0,,0.0,197.92,596400.0,889.0,43118.0,2693.0,2426561.0,774.4,3755471.0,108.89,2488400.0,83.56,1586000.0,824.6,1597295.0,56.14,554514.0,34.58,1314600.0,80.34,5943700.0,55.23,4796800.0,34.1383,897682.0,,0.0,219.1,1888175.0,2336.0,77270.0,118.3,1268400.0,1938.0,137489.0,58.24,815100.0,321.39,405800.0,1510.5,4807219.0,17.91,15215000.0,4100.0,118579.0,139.4,707744.0,229.0,209510.0,3977.0,7905567.0,57.72,945600.0,5855.0,2943985.0,111.35,610600.0,101.17,429500.0,521.8,57917.0,446.0,2396700.0,94.44,839138.0,177.12,741100.0,23.8444,1177425.0,,0.0,279.66,436300.0,295.4,1901405.0,78.89,2308100.0,298.4876,70666803.0,609.8,1033058.0,65.96,1496900.0,4824.0,66464.0,272.9,14055992.0,78.54,6561299.0,76.4,313900.0,21.69,6374934.0,89.94,716944.0,522.0,374332.0,360.0,112479.0,5.2392,214445656.0,65.4524,2730981.0,88.54,2101965.0,167.84,640600.0,262.1,22130821.0,59.5,5914200.0,52.18,7913900.0,694.0,521524.0,445.0,138628.0,549.61,3075423.0,,0.0,104.0337,371272.0,628.8,9018219.0,43.55,1570949.0,631.2,2667840.0,287.1,4216562.0,120.5,1500.0,2447.0,4814635.0,33.3,530239.0,133.6267,1866300.0,95.6088,1775046.0,120.18,797400.0,70.34,8640300.0,1547.5,1668953.0,461.0,3320025.0,1902.0,614515.0,1340.0,4523039.0,143.64,1195000.0,85.69,812900.0,297.6,941337.0,45.43,4027300.0,248.0,333301.0,,0.0,152.55,995500.0,194.67,706900.0,238.6,1414587.0,121.0,485759.0,5725.0,131472.0,55.8,3725400.0,61.2,846979.0,96.65,3249196.0,113.5,370.0,1322.5,3996473.0,,0.0,557.6414,2048130.0,729.9,7837172.0,96.86,285400.0,1095.0,1975900.0,24.29,2685300.0,6.5362,0.0,47.3,3693200.0,18.435,2364414.0,101.42,1453600.0,232.16,1595300.0,72.86,1469038.0,101.0,89420.0,978.0,199425.0,1858.0,1851516.0,44.51,100.0,157.38,1186300.0,98.96,1330600.0,2691.0,277421.0,66.92,355637.0,34.89,3345900.0,164.71,1425400.0,193.2,272720.0,61.85,2653800.0,26.5937,28599724.0,73.23,1131100.0,655.6665,1521189.0,1852.0,38100.0,408.2938,2784392.0,326.37,231400.0,196.4,191800.0,62.07,1105100.0,38.3375,582800.0,102.18,1395900.0,143.4,1679235.0,1088.0,123102.0,130.3,117397.0,43.36,3693600.0,50.63,4874500.0,125.0,1704994.0,72.53,3211100.0,,0.0,504.0,480175.0,104.5,335988.0,41.59,4879200.0,38.9,666300.0,219.53,1564400.0,254.4,532575.0,62.9,2606400.0,1230.335,1795713.0,181.57,38400.0,53.33,2294500.0,48.03,1814900.0,105.1477,1444810.0,37.34,1063600.0,,0.0,108.88,1322000.0,,0.0,136.47,1399000.0,393.5,295886.0,303.1132,42495433.0,19.5567,98365500.0,71.1,1106000.0,66.9977,1309237.0,5.405,4357000.0,49.7,7873858.0,102.5,1477100.0,193.05,16672926.0,105.35,3554700.0,63.99,6805100.0,225.59,314400.0,70.58,10265400.0,,0.0,17.764,12532563.0,35.9,1077700.0,121.5,1216500.0,121.2,1304314.0,233.04,1180200.0,3946.5,2743782.0,,0.0,236.4,2940100.0,138.96,5439800.0,110.9,3559500.0,180.0,2129300.0,,0.0,102.5,64248.0,50.0,12921300.0,805.0,652253.0,709.4,2546050.0,124.48,5171000.0,2684.0,220993.0,480.0,273977.0,18.38,1460400.0,18.6615,1899359.0,107.54,3904800.0,,0.0,118.38,2103000.0,32.3566,1279378.0,206.8,60965042.0,343.0,350512.0,173.0,105005.0,174.36,981031.0,107.99,655600.0,126.64,1336900.0,163.36,1122100.0,22.34,4540300.0,576.5,422258.0,48.61,1721100.0,40.74,2461200.0,1168.0881,1128854.0,48.62,8347700.0,83.43,440400.0,210.05,342300.0,,0.0,23.51,3467900.0,132.6,1663500.0,69.3122,3996122.0,62.59,1393200.0,2118.0,1118928.0,52.84,1587600.0,50.39,21055700.0,3384.0,272360.0,1013.0,188017.0,83.65,2068400.0,25.77,4544400.0,29.19,17562000.0,,0.0,1116.0,6577413.0,,0.0,21.9556,1491075.0,24.795,4105600.0,91.96,709500.0,3565.3594,1101369.0,152.66,398000.0,242.0,751500.0,36.85,3249000.0,192.91,1847200.0,45.32,1949500.0,79.22,12061400.0,177.0,563137.0,79.22,1067100.0,86.99,1848400.0,43.55,266652.0,106.8738,1627091.0,145.51,239000.0,28.65,377700.0,85.97,2151300.0
2018-04-19,214.5,1304056.0,67.97,2435100.0,,0.0,1741.3206,7229657.0,43.2,139235200.0,93.01,4972900.0,419.4285,5573216.0,2644.0,1666862.0,85.2,1479411.0,,0.0,59.88,7675500.0,45.0,976101.0,13.0,3343308.0,26.86,1396200.0,154.59,1512900.0,19.446,6141542.0,227.62,2620100.0,89.85,3774200.0,45.79,3349300.0,1974.5,809025.0,117.75,1955400.0,210.5,574145.0,132.33,1250800.0,,0.0,56.85,885400.0,11.75,4225800.0,45.23,2520200.0,,0.0,139.4,548615.0,2069.0,3508393.0,77.8738,962946.0,55.18,5692600.0,94.24,1129502.0,92.6,594800.0,,0.0,70.1,870200.0,72.46,695900.0,98.59,1526400.0,366.5,242791.0,252.78,2458600.0,97.98,2360800.0,85.39,551500.0,488.0,8054.0,192.66,976570.0,712.0,494571.0,51.19,24443500.0,10.85,0.0,10.11,57841600.0,76.53,641600.0,172.93,2269400.0,145.58,1240200.0,137.42,2553000.0,77.8455,130474000.0,16.0231,11678400.0,962.2,3641825.0,139.0,229915.0,144.82,947200.0,65.28,903000.0,42.03,4737100.0,141.0,463814.0,166.8,711800.0,21.55,4135600.0,29.43,1096700.0,86.02,926500.0,122.06,356200.0,,0.0,6086.0,466451.0,419.0,1406785.0,1366.0,107004.0,195.1,2623900.0,,0.0,84.23,327500.0,128.25,614440.0,342.7,4484445.0,518.9723,15895459.0,162.54,669400.0,24.286,50141000.0,107.69,719900.0,83.66,896800.0,42.99,903600.0,102.37,11716900.0,4955.5,1839174.0,603.82,303000.0,340.64,3006800.0,592.4,6120404.0,740.0,1652840.0,30.18,80902600.0,691.0,53826.0,188.0,1201218.0,40.92,1676800.0,214.2,57974131.0,86.07,1823285.0,3650.0,12657729.0,66.98,2430000.0,98.0159,2157956.0,105.0,1629088.0,146.6,12588373.0,6.518,22079534.0,73.34,3347900.0,287.6,3158187.0,,0.0,229.5024,1069690.0,92.44,401604.0,34.17,3466500.0,586.0,1284685.0,55.46,715400.0,75.7,1812300.0,3634.0,67183.0,801.0,145438.0,196.2,72580.0,266.02,910900.0,55.24,7839100.0,4093.6885,378908.0,2158.95,264900.0,33.71,4564700.0,19.15,797900.0,525.06,525400.0,661.0,2346535.0,392.0,4144671.0,90.88,1054586.0,51.61,17146100.0,175.4249,29090.0,66.46,1987712.0,85.2,1657710.0,62.59,2401061.0,48.42,225632.0,2119.0,1076017.0,203.0,207317.0,909.0,729689.0,516.5,35471777.0,,0.0,110.96,425400.0,1714.5,1554767.0,427.5,381124.0,321.0,118515.0,200.38,2726500.0,26.15,782100.0,1385.0,313805.0,387.0,243641.0,116.2083,150562.0,28.89,5764900.0,240.3,23067971.0,553.0,3951239.0,746.0,18950.0,21.44,800909.0,3299.0,644262.0,32.12,6229900.0,119.34,637200.0,896.0,249398.0,,0.0,70.28,15531600.0,16.41,3298983.0,36.66,3091900.0,62.31,1758800.0,105.15,477493.0,,0.0,155.7,4013200.0,137.62,1892800.0,1502.0,344816.0,10.842,6514694.0,109.88,988300.0,47.55,1532300.0,1234.0,353118.0,,0.0,2502.0,659603.0,102.64,4308800.0,4612.0,1242101.0,304.0804,70430.0,37.38,2413000.0,72.53,774700.0,39.64,1192400.0,41.86,5860700.0,3880.0,5760.0,48.72,3181100.0,213.0,3082379.0,94.29,2094800.0,,0.0,315.55,1113500.0,171.73,2026700.0,75.04,299700.0,3055.0,113414.0,69.77,5536900.0,2.65,626660.0,119.16,3950100.0,33.48,21006800.0,184.8,354605.0,164.47,1336600.0,6.7692,35490000.0,169.52,1598300.0,45.37,3390800.0,145.7,19885227.0,55.685,2055400.0,26.98,3098400.0,79.0,2369313.0,98.35,2431400.0,198.6989,922352.0,56.305,1048000.0,66.31,8366300.0,91.69,1075500.0,209.69,356100.0,41.27,3350100.0,1490.0,3103550.0,12.965,5590000.0,84.93,596200.0,4681.4658,681140.0,34.46,500100.0,106.0,311600.0,124.06,3657000.0,506.5,1841989.0,,0.0,23.455,6355265.0,44.56,21472300.0,37.755,2654000.0,20.3967,22507200.0,43.54,1025200.0,214.0,2902041.0,23.56,7087400.0,82.37,2161100.0,,0.0,421.0,547121.0,209.8,5169888.0,65.86,6371800.0,123.71,7159400.0,2948.0,167270.0,40.8,557600.0,66.06,5002400.0,55.07,5217500.0,,0.0,,0.0,111.7,376298.0,11.686,8628504.0,6880.0,166920.0,39.6193,17034464.0,,0.0,148.1,2290300.0,1692.0,526721.0,15.3717,3841800.0,20.7396,3905665.0,224.5,95844.0,99.0,1625300.0,83.74,1017653.0,2464.0,4607431.0,101.49,1628600.0,43.76,7345400.0,37.69,2658098.0,89.9823,3822679.0,100.89,6803400.0,3080.0,429745.0,103.17,712100.0,98.9,1868700.0,560.0,960168.0,22.36,2659300.0,,0.0,354.0,1988325.0,77.5444,1783710.0,,0.0,1208.0,128054.0,240.69,401500.0,89.76,843900.0,298.2,1676693.0,423.0,204842.0,21.84,1268485.0,88.2894,951045.0,13.955,7986512.0,,0.0,78.52,2423300.0,64.12,1450200.0,35.69,12064800.0,18.185,2407600.0,123.11,3081700.0,42.11,9700700.0,148.98,1129000.0,78.11,1574400.0,28.92,1371954.0,666.0,285181.0,2407.0,0.0,118.78,758400.0,242.35,436300.0,64.62,1686500.0,151.83,1443600.0,110.9176,338825.0,273.0812,803055.0,227.67,1011100.0,183.75,7358236.0,107.47,1035900.0,70.67,2292000.0,42.86,794905.0,5.192,19451639.0,14.09,3975893.0,16.0,18990944.0,455.0,226075.0,972.5,1838978.0,9.036,10523729.0,114.04,4963200.0,741.0,134087.0,119.18,239900.0,409.37,382300.0,60.7,2685700.0,26.2493,3051441.0,43.44,232410.0,118.36,20600.0,59.86,1107100.0,129.375,864576.0,84.1,859578.0,240.24,337900.0,79.15,3317100.0,40.01,3793800.0,52.13,486200.0,46.1867,3123300.0,155.0,301050.0,27.7889,4481072.0,64.37,1112100.0,111.37,1688900.0,1575.0,3628147.0,87.4,948600.0,1608.0,3127692.0,10.96,49154200.0,205.0,49493.0,12.645,15124800.0,640.0,396491.0,232.5,540608.0,19.57,22122700.0,194.45,343700.0,251.59,1483900.0,34.87,3541500.0,690.0,98578.0,209.5,414251.0,157.76,594400.0,101.5,331477.0,114.4,3825107.0,754.0,266072.0,71.75,958163.0,173.23,90000.0,97.06,908700.0,31.36,7234300.0,52.29,142600.0,1650.0,16267.0,,0.0,378.3,797454.0,65.8392,913295.0,1301.5,1017884.0,113.64,329800.0,105.5,435471.0,,0.0,76.96,1787300.0,255.0,706643.0,11.482,3822500.0,48.412,1724202.0,353.0367,26424.0,238.4,5340091.0,2535.0,47282.0,120.0,890137.0,224.98,1027300.0,64.87,946300.0,1820.0,1891.0,67.0462,18316838.0,,0.0,388.6,696142.0,,0.0,,0.0,761.0,701476.0,74.44,3958200.0,44.03,8286900.0,87.22,658000.0,45.265,2754871.0,378.0,76274659.0,27.62,5615100.0,37.77,10230000.0,154.0,3976431.0,2518.0,46225.0,54.385,34954000.0,54.4725,39884000.0,88.14,1963800.0,571.2857,1555516.0,112.34,554300.0,1226.0,272074.0,273.2799,935269.0,59.23,578800.0,454.0,7055.0,254.17,3990000.0,133.0,604070.0,1417.7552,7421527.0,299.88,3255100.0,52.01,11319100.0,83.99,2693500.0,179.1,3111685.0,14.68,7123900.0,,0.0,98.41,1133200.0,177.08,5407300.0,81.82,491434.0,104.9,497056.0,124.75,71080.0,870.0,21624.0,180.0,256570.0,140.4,3722047.0,52.03,1220000.0,265.59,258400.0,1184.5,808624.0,1330.0,153429.0,1230.0,732052.0,,0.0,81.98,2552100.0,2371.5442,2254499.0,116.7,136284.0,103.0,276826.0,200.2689,5834162.0,38.61,1377600.0,133.8125,3522795.0,17.41,7789300.0,21.66,7028900.0,1215.0,44094.0,35.4,2181700.0,690.7,32582750.0,54.7059,1314270.0,876.0,131588.0,19.46,5539900.0,1468.0,873257.0,93.56,1851500.0,780.0,617175.0,,0.0,120.91,291541.0,295.0,451500.0,1194.0,33258.0,487.5,3408249.0,111.5,84800.0,18.0445,4665060.0,276.5,284988.0,612.4,4938498.0,6.252,15475904.0,141.2046,8458061.0,299.0,1501092.0,74.62,2668600.0,1083.0,480380.0,805.0,48629.0,197.82,340100.0,252.0,100857.0,145.18,286900.0,141.63,442700.0,21.42,4992174.0,786.5,1202021.0,4626.3159,422254.0,268.0,895988.0,917.0,1497394.0,,0.0,1078.0,1487454.0,715.0,997587.0,69.05,3672500.0,729.4,7519236.0,14.19,12515052.0,145.4,6177292.0,52.22,25422400.0,179.41,1150500.0,22.51,1580500.0,424.4779,1590091.0,50.7481,1726454.0,24.65,6830579.0,134.2,552866.0,98.07,569700.0,32.53,409700.0,33.76,1102900.0,3.1115,58863428.0,154.2367,5144400.0,118.88,502100.0,,0.0,4906.0,234397.0,145.3,27729005.0,159.09,976400.0,24.62,83546823.0,31.22,1977900.0,260.0,1968791.0,50.0426,748473.0,384.5,217521.0,121.27,743800.0,28.37,1762000.0,34.01,4022000.0,75.96,9802175.0,1184.0,135371.0,405.0,161161.0,73.772,53156.0,435.0,60366.0,311.0,132610.0,696.0,98077.0,122.28,118000.0,3263.0,486597.0,85.4,1170580.0,127.55,5959500.0,111.72,17911000.0,304.0,2837.0,451.3,4185531.0,144.1,799945.0,58.4038,2070254.0,120.44,1496400.0,398.7315,167699.0,19.55,14692300.0,54.11,543300.0,305.2,5221099.0,59.73,7461800.0,883.3771,575962.0,13.6,5129300.0,21.15,1880800.0,102.29,1915500.0,1018.0,94129.0,103.34,4086200.0,16.54,21268500.0,62.57,1308900.0,361.0,37934.0,44.31,10370400.0,24.18,7829000.0,,0.0,51.52,1119900.0,960.5,1716287.0,66.78,821400.0,53.8432,7431712.0,273.5,15588760.0,144.5533,719236.0,168.86,468100.0,202.84,517600.0,38.63,1119900.0,66.09,192120158.0,79.75,4989400.0,183.6,809298.0,353.38,781700.0,41.53,1373500.0,84.88,5719400.0,64.84,829394.0,19.039,87734000.0,570.5,539932.0,4250.0,438807.0,95.29,1532000.0,54.8,4391500.0,73.84,3040600.0,65.25,685500.0,596.0,93874.0,107.6,2390300.0,39.47,1592200.0,179.01,3560400.0,90.34,579700.0,251.8505,447959.0,137.62,1156300.0,39.75,7203100.0,54.2299,3233334.0,277.2,610663.0,159.53,3276600.0,403.8,1430073.0,42.57,6391000.0,147.1,1188800.0,165.72,596200.0,37.82,941300.0,41.01,7142200.0,80.0,3791900.0,161.0,271352.0,330.0,1323800.0,47.44,3902000.0,338.4,310093.0,35.56,10344700.0,1356.0,54722.0,240.98,648400.0,53.225,1616400.0,266.3957,8030388.0,202.67,160900.0,29.575,2332572.0,198.17,435400.0,83.35,1675100.0,182.985,1737908.0,2206.5999,1609937.0,,0.0,778.0,376060.0,28.655,10829000.0,57.78,24260600.0,84.85,937700.0,301.7,3207390.0,,0.0,25.85,3123100.0,79.4,3147600.0,120.24,379300.0,212.5,688390.0,500.0,152972.0,55.9542,11041204.0,,0.0,550.7364,14230274.0,21.04,10528000.0,54.7,13873700.0,150.0,503500.0,96.11,23552500.0,110.71,832300.0,425.2,319091.0,13.424,382000.0,34.94,2232400.0,180.24,1070500.0,46.69,1162300.0,577.37,132200.0,92.879,4254252.0,749.0,110067.0,194.85,577440.0,236.8,898985.0,,0.0,264.5,81200.0,950.0,4071.0,202.0,1194650.0,54.96,1342500.0,8.53,938452.0,28.98,2010300.0,141.52,354600.0,40.635,6535600.0,41.94,5464700.0,110.0,228999.0,33.27,84388000.0,810.2,9914098.0,24.0,2962500.0,65.73,8274300.0,358.02,676900.0,4.748,13378873.0,172.99,1525500.0,31.49,4359800.0,138.86,1623200.0,69.01,1443500.0,108.15,972200.0,65.13,4019200.0,5.726,471996000.0,3052.23,35500.0,293.1384,10552234.0,16.4,179900.0,16.19,1550500.0,107.17,12747600.0,5226.0,718017.0,48.6143,1738404.0,531.0,1734364.0,1125.0,4026.0,49.9633,549900.0,59.74,1874500.0,75.03,2580800.0,24.01,9482600.0,,0.0,190.1,481261.0,14.51,4718551.0,46.82,8563200.0,14.8633,13972500.0,395.8,748519.0,,0.0,936.0,31434.0,75.99,5457600.0,,0.0,514.5,777429.0,543.5,751354.0,72.18,376311.0,32.0033,5268600.0,,0.0,886.1666,57832.0,116.76,435200.0,60.93,2841200.0,46.4267,3785100.0,135.5,237911.0,46.5,4296000.0,114.0,1730540.0,,0.0,50.03,2182200.0,105.57,6320200.0,154.1,3072996.0,37.6,252274.0,34.6584,16636652.0,61.0,1246700.0,74.95,16955600.0,61.13,2991800.0,176.18,928200.0,346.0,84667.0,,0.0,28.76,5059400.0,700.9702,1197919.0,109.4,1003256.0,189.5,399470.0,116.19,524200.0,65.23,2104500.0,1308.0,780805.0,85.64,45570300.0,144.26,2464600.0,394.0,193200.0,980.9995,1339028.0,47.777,4002581.0,78.69,1099000.0,88.45,228200.0,144.7,774000.0,319.0,108231.0,109.64,2374000.0,1160.0,18739.0,28.28,4185500.0,100.5,131011.0,1535.6772,7225386.0,,0.0,193.79,734500.0,892.0,77057.0,2702.0,1012831.0,775.6,3304540.0,110.64,3075300.0,84.92,2920000.0,833.6,1106910.0,60.28,2080111.0,34.28,930200.0,79.68,7122700.0,52.57,19179500.0,33.839,581594.0,,0.0,221.9,1882535.0,2328.0,31671.0,117.98,1561800.0,1942.0,142828.0,57.1,794800.0,315.83,546100.0,1525.5,5474482.0,18.15,19888000.0,4072.0,95436.0,138.7,583044.0,228.0,321875.0,3952.0,6364290.0,58.6733,843000.0,5786.0,2540379.0,110.09,795600.0,100.37,389600.0,516.0,57961.0,445.3,2500380.0,94.5,549895.0,174.5,870000.0,23.4844,1327725.0,,0.0,279.98,393900.0,302.0,3151745.0,78.75,2504300.0,300.8898,10513104.0,617.4,922249.0,65.89,1619900.0,4968.0,105380.0,285.2,10433780.0,77.9421,7665495.0,75.1,415400.0,21.87,4370438.0,90.18,753487.0,529.0,323908.0,362.0,129122.0,5.2756,123930545.0,65.2436,2195158.0,87.71,2124598.0,165.61,1031300.0,264.6,8955338.0,59.22,6280100.0,53.68,8837600.0,695.0,321562.0,448.0,261844.0,553.69,2083729.0,,0.0,105.0198,716108.0,630.0,3772955.0,43.675,1139566.0,626.4,1872982.0,286.9,4265936.0,119.0,19125.0,2484.0,5266168.0,33.04,672840.0,132.0633,1991400.0,97.0151,2959527.0,117.04,1691600.0,70.28,7184700.0,1572.0,1718234.0,461.2,2074761.0,1897.0,483422.0,1341.0,2383169.0,152.59,2819500.0,84.14,901000.0,296.2,1323956.0,45.6,4297600.0,252.0,352458.0,,0.0,150.28,1368500.0,193.94,699600.0,239.8,1043865.0,120.6,395018.0,5775.0,92584.0,55.185,3764400.0,60.2,2009658.0,96.95,2619880.0,112.0,1304.0,1323.5,6667011.0,,0.0,561.7264,1019162.0,745.3,11006862.0,96.22,466100.0,1107.0,3032989.0,23.83,3942400.0,6.5362,0.0,47.15,3937700.0,17.83,2675406.0,104.18,2533400.0,229.62,1123600.0,74.18,1869106.0,101.0,83606.0,977.0,184756.0,1871.0,1493510.0,45.49,100.0,154.57,2012000.0,93.88,3228700.0,2692.0,354408.0,67.08,247974.0,35.35,5196800.0,163.55,1197000.0,197.0,224315.0,61.58,2389700.0,26.2991,31172124.0,73.06,1960700.0,652.3998,1926314.0,1874.0,19166.0,416.7609,1442760.0,329.06,354800.0,198.42,121400.0,62.27,1496200.0,38.0475,307200.0,101.05,1836100.0,144.8,2325330.0,1096.0,200298.0,130.5,88057.0,41.45,6008900.0,52.36,3927300.0,123.0,655732.0,70.98,5816500.0,,0.0,504.0,214741.0,104.5,433374.0,41.32,6375400.0,38.9,666900.0,216.99,1610100.0,254.8,412955.0,63.25,2826000.0,1240.7456,2484434.0,182.0633,30600.0,53.29,1445400.0,47.17,2125600.0,105.7429,917405.0,36.76,857400.0,,0.0,108.83,1299700.0,,0.0,136.59,1716100.0,397.0,417377.0,303.6198,34462202.0,20.0053,91359000.0,70.38,1398300.0,65.5469,3034693.0,5.398,3561000.0,50.3,5966295.0,100.77,1297900.0,193.5,14945191.0,101.29,8624900.0,65.48,3696800.0,226.0,473300.0,70.23,6380100.0,,0.0,17.868,10385504.0,35.38,1390800.0,121.51,686300.0,121.0,1143968.0,234.16,904400.0,3861.0,4702011.0,,0.0,235.76,2734900.0,137.99,3174800.0,109.68,2737200.0,168.22,4919200.0,,0.0,102.5,575657.0,50.7,10690900.0,802.5,604149.0,712.0,2258376.0,123.96,7294100.0,2704.0,229877.0,475.0,147036.0,18.23,1343600.0,18.7242,1389032.0,108.2,3240500.0,,0.0,115.33,1338600.0,32.0712,1333773.0,206.65,45240698.0,340.0,736349.0,171.1,79230.0,173.28,1040354.0,107.57,586900.0,125.19,1091000.0,159.55,1235600.0,22.12,3833100.0,576.5,436750.0,47.8,2267300.0,40.81,2736300.0,1187.03,1750796.0,48.43,11174200.0,83.79,528200.0,207.39,356600.0,,0.0,23.38,3914900.0,131.97,1594800.0,67.6568,3149005.0,62.54,1012300.0,2250.0,7421458.0,51.92,2066700.0,51.54,23678400.0,3302.0,967242.0,1010.0,200449.0,82.62,3652800.0,25.55,5279700.0,29.2967,19764900.0,,0.0,1156.0,9504284.0,,0.0,21.9733,1291275.0,24.635,3944400.0,91.76,325900.0,3596.2878,783158.0,152.69,479600.0,241.0,692760.0,36.63,3414800.0,191.65,1845400.0,45.39,2608400.0,79.42,11291500.0,182.0,1399456.0,78.75,1156000.0,86.44,1568400.0,42.92,346541.0,107.5146,1400079.0,142.5,162600.0,28.03,265500.0,85.41,2176100.0
2018-04-20,216.9,851022.0,67.55,1917200.0,,0.0,1725.5029,5800228.0,41.43,261964400.0,92.6,4754800.0,419.5428,4800712.0,2631.0,1618175.0,85.49,1958187.0,,0.0,59.19,5867500.0,45.51,739676.0,13.0818,4383980.0,27.0167,1444500.0,152.41,2302000.0,19.462,6455388.0,225.24,2403700.0,89.76,4413800.0,45.5,4383000.0,1997.0,863087.0,116.84,2213900.0,212.2,737378.0,130.09,1678500.0,,0.0,56.27,1007700.0,11.62,3287300.0,45.28,4331600.0,,0.0,140.2,839995.0,2071.0,2144304.0,78.6627,1384602.0,55.43,5001500.0,94.17,2037611.0,93.41,645400.0,,0.0,69.97,932400.0,71.3,832300.0,97.75,912300.0,361.0,207092.0,247.07,1323300.0,98.31,1542700.0,84.75,587000.0,495.0,93975.0,193.54,1628478.0,717.0,755385.0,51.09,16258000.0,10.85,0.0,9.99,39011900.0,75.81,1349700.0,171.56,2958600.0,143.69,1387900.0,136.62,2659300.0,76.3745,110832000.0,16.2906,10532800.0,952.8,3091623.0,143.4,129650.0,144.04,974700.0,65.27,724500.0,41.45,5190900.0,139.0,259055.0,166.27,549300.0,21.3025,6063200.0,29.26,1139200.0,86.31,1055800.0,121.3,527300.0,,0.0,6070.0,417262.0,419.4,1458914.0,1386.0,91909.0,193.02,1729200.0,,0.0,83.9,238400.0,128.5,405440.0,343.0,5397032.0,515.8102,27046766.0,160.87,1129800.0,23.712,41530000.0,107.12,634100.0,83.67,834600.0,42.7,544000.0,100.79,5614700.0,4976.0,1680537.0,595.84,557000.0,338.67,3038000.0,601.0,14915451.0,744.6,1036030.0,30.26,65554600.0,688.0,83561.0,182.0,92512.0,40.67,2012700.0,215.5,41349994.0,86.69,3353880.0,3700.0,9223567.0,67.05,2890700.0,97.4254,4047703.0,105.5,689964.0,148.1,5424418.0,6.578,31900287.0,72.3,3407900.0,290.7,2529982.0,,0.0,227.2,1027460.0,92.38,411826.0,34.04,4904700.0,585.5,1686837.0,54.49,744600.0,73.73,2525300.0,3624.0,47087.0,812.0,111241.0,195.2,860720.0,263.02,1584500.0,55.42,7005200.0,4110.2705,747495.0,2131.3701,414700.0,33.99,8271300.0,18.74,654800.0,524.42,639400.0,666.0,3629575.0,399.4,4662138.0,91.02,2062292.0,51.17,11669100.0,175.4249,89535.0,66.38,2286718.0,85.8,1553750.0,63.21,4200385.0,48.22,264853.0,2130.0,912336.0,203.0,34473.0,912.5,322335.0,518.2,29127852.0,,0.0,109.85,432700.0,1735.0,1625585.0,426.5,1470646.0,322.5,50864.0,200.13,3705800.0,25.95,1142300.0,1375.0,42151.0,385.5,203940.0,116.2083,180767.0,28.84,8661000.0,241.8,20598877.0,559.6,4740454.0,748.0,16628.0,21.46,665761.0,3307.0,747463.0,32.23,3440100.0,118.75,520600.0,900.0,165026.0,,0.0,70.0,17629900.0,16.465,2759491.0,36.43,4946200.0,62.07,2696500.0,105.0,351199.0,,0.0,153.25,4057800.0,137.68,1957900.0,1517.0,378183.0,10.798,6367858.0,110.16,562800.0,47.43,2111700.0,1240.0,252905.0,,0.0,2496.0,435795.0,102.62,3004100.0,4673.0,802224.0,301.7413,43752.0,37.02,2959900.0,71.53,409000.0,38.72,2575400.0,41.98,5391500.0,3890.0,6894.0,45.84,4577100.0,213.5,1083279.0,93.68,1151500.0,,0.0,310.94,915800.0,169.94,2986800.0,75.27,390600.0,3105.0,18861.0,67.52,8636900.0,2.68,133790.0,114.88,3113100.0,33.21,25272500.0,185.2,524404.0,165.08,1598100.0,6.639,40140000.0,168.77,825700.0,45.19,2736600.0,146.2,19082664.0,55.315,2221600.0,26.68,5112000.0,79.0,1395235.0,97.98,2121500.0,196.9104,720986.0,56.28,1874400.0,65.79,7008400.0,89.87,886700.0,208.95,890600.0,40.36,3162300.0,1503.0,3041567.0,12.875,3708000.0,84.77,846200.0,4698.8804,386298.0,35.34,925000.0,105.46,271700.0,122.82,2971000.0,503.5,3897568.0,,0.0,23.415,9178220.0,44.09,23539200.0,37.693,1897000.0,20.0133,16460100.0,43.28,1348000.0,217.0,3115854.0,23.08,5764300.0,81.77,3053400.0,,0.0,423.5,544236.0,210.2,5883669.0,65.12,6169600.0,122.31,7561200.0,2914.0,46928.0,40.4,468200.0,65.33,4399300.0,55.4,7445700.0,,0.0,,0.0,111.55,585696.0,11.574,14817003.0,6825.0,489985.0,39.3275,14649283.0,,0.0,146.96,1896700.0,1700.0,6741.0,14.8333,4116000.0,20.3944,6829658.0,229.5,248952.0,96.34,3675700.0,84.5,1632023.0,2465.0,3561909.0,98.16,1781100.0,43.01,4846100.0,37.71,3325576.0,89.8404,4128593.0,100.24,6396900.0,3111.0,251694.0,102.32,729000.0,97.56,2376700.0,575.5,497333.0,21.88,2865100.0,,0.0,350.0,1319255.0,77.5606,1631065.0,,0.0,1189.0,91264.0,238.93,487700.0,91.05,1773800.0,301.8,1251087.0,430.0,187095.0,21.67,1723955.0,87.4298,1412820.0,14.045,15282668.0,,0.0,77.68,2764000.0,63.75,1159400.0,35.4,8332500.0,18.1175,2652400.0,120.89,2753100.0,42.2,13731600.0,148.55,1160600.0,77.6,1640200.0,28.35,859024.0,666.0,330628.0,2407.0,0.0,118.88,1030300.0,246.99,458500.0,64.12,1387500.0,148.73,2484200.0,111.994,600502.0,271.8,778734.0,226.07,1129900.0,184.25,6799866.0,107.34,888500.0,70.2,3962600.0,42.82,743105.0,5.17,24456887.0,14.135,5064762.0,15.952,19231814.0,470.0,38770.0,961.5,2858056.0,8.938,17713798.0,113.97,3112400.0,747.0,115070.0,118.11,291000.0,406.06,411100.0,60.11,2443100.0,25.7812,6269314.0,43.54,195100.0,117.93,26200.0,59.22,1478700.0,130.25,435744.0,84.5,892877.0,239.39,419200.0,79.06,2259400.0,39.49,2832800.0,51.86,455400.0,45.6967,4624200.0,155.0,373805.0,27.5321,6439526.0,64.2,1055300.0,109.77,1580700.0,1606.5,2313267.0,86.09,738700.0,1603.0,1908171.0,10.82,44930000.0,205.0,11660.0,12.6225,11017200.0,644.0,285418.0,234.0,578808.0,19.36,13230200.0,192.58,365300.0,247.12,1512500.0,34.44,4231200.0,689.0,72882.0,211.5,428138.0,156.96,554700.0,101.5,197289.0,116.0,3158768.0,758.0,279043.0,71.34,1212109.0,172.69,108800.0,96.01,1156000.0,31.42,4995800.0,52.03,76600.0,1675.0,3035.0,,0.0,387.4,1082484.0,65.5797,1498196.0,1298.0,622790.0,111.2,436000.0,105.5,400293.0,,0.0,75.51,1463300.0,258.0,155081.0,11.43,3431000.0,48.393,2098601.0,362.3943,82179.0,236.9,2831842.0,2500.0,53959.0,120.4,940620.0,223.11,1280100.0,63.77,1400000.0,1840.0,1.0,69.682,39371615.0,,0.0,385.4,599582.0,,0.0,,0.0,761.0,2719221.0,73.7,5201700.0,43.41,5464700.0,87.18,792000.0,45.595,2894109.0,380.65,59497046.0,27.55,7209800.0,37.61,8698500.0,155.75,4109634.0,2540.0,107214.0,53.648,37794000.0,53.866,42434000.0,87.75,1242200.0,576.9321,1116647.0,111.28,673300.0,1227.0,218441.0,273.8232,618375.0,58.94,573800.0,455.0,648307.0,251.96,2930600.0,133.0,484570.0,1440.5215,9710817.0,288.4,1298500.0,51.96,13149800.0,82.81,2775000.0,179.6,4078465.0,14.75,7565300.0,,0.0,97.45,1581000.0,177.01,5008600.0,81.4,790489.0,104.0,958521.0,125.0,201490.0,852.0,18424.0,179.75,221190.0,142.9,4278576.0,52.03,1295100.0,263.56,215800.0,1208.0,649028.0,1330.0,83270.0,1230.0,928322.0,,0.0,82.33,2257600.0,2465.6023,2935841.0,116.8,174970.0,103.4,221738.0,196.1672,4202192.0,38.3,1429700.0,136.0167,5834093.0,17.29,7701600.0,21.53,7425100.0,1215.0,37005.0,35.45,3697100.0,701.2,44206288.0,54.1726,1472498.0,880.0,50199.0,19.42,4511900.0,1467.0,451004.0,92.48,1828900.0,786.0,815262.0,,0.0,119.65,279601.0,294.12,675200.0,1208.0,38750.0,486.2,1936936.0,111.5,2593.0,17.8374,3575568.0,277.5,37707.0,611.0,4531750.0,6.276,16827419.0,138.5277,8645818.0,298.4,754245.0,74.37,2475600.0,1076.0,361351.0,806.0,21577.0,196.75,350800.0,256.0,393591.0,144.64,314200.0,141.6,951800.0,21.1,6707885.0,790.0,828262.0,4600.0,502227.0,268.0,412904.0,917.8,1351166.0,,0.0,1068.0,1322768.0,723.5,701638.0,68.43,3355100.0,730.6,6121151.0,14.256,14540352.0,146.0,7398715.0,51.53,26910100.0,178.13,1264700.0,22.57,1585000.0,425.4987,1992793.0,50.5777,1825718.0,23.99,6705806.0,138.2,789538.0,97.27,603900.0,32.17,477100.0,33.34,1304300.0,3.135,82250850.0,152.09,3961500.0,117.72,497200.0,,0.0,4926.0,286149.0,144.95,10521515.0,158.29,1181300.0,24.49,7381035.0,31.06,3115500.0,262.6,1856712.0,49.629,943117.0,387.0,381576.0,119.59,901300.0,27.94,1977700.0,34.27,6002500.0,78.3,10105280.0,1166.0,101457.0,409.0,188877.0,75.009,9473.0,436.0,125491.0,313.5,347533.0,700.0,131395.0,121.43,164600.0,3265.0,531501.0,85.1,950790.0,126.66,7743900.0,111.47,15584400.0,308.0,500315.0,454.3,1849339.0,144.4,1583326.0,56.5915,4750965.0,120.32,1611900.0,400.5904,220443.0,19.86,11707000.0,53.56,616700.0,309.0,12093935.0,58.22,9765800.0,887.5796,288429.0,13.33,4158600.0,21.42,1820300.0,101.48,1558800.0,1024.0,91124.0,100.03,5161800.0,16.47,14922500.0,61.16,1388300.0,374.0,1506993.0,43.74,14690700.0,24.12,16221100.0,,0.0,51.57,1536900.0,971.8,1597172.0,66.13,590300.0,52.8751,4548092.0,275.2,17035058.0,141.8986,809562.0,168.0,480900.0,197.08,558800.0,38.25,1531400.0,65.7,184916736.0,79.06,5424100.0,184.9,644877.0,351.99,1185300.0,41.54,1673000.0,83.62,7568700.0,65.2,500058.0,19.191,49807000.0,576.0,382647.0,4250.0,903453.0,96.31,2018800.0,54.77,5031700.0,73.89,2758600.0,65.36,2933100.0,586.0,221359.0,107.68,2673900.0,39.25,1596900.0,177.08,4233000.0,89.61,453000.0,251.4897,961234.0,137.48,1380500.0,39.24,5930100.0,54.1634,4428728.0,279.25,764368.0,158.77,3961200.0,406.0,858113.0,42.84,7182400.0,146.25,1007900.0,164.02,671100.0,37.77,609300.0,40.11,12143600.0,79.9,3690900.0,160.8,599401.0,324.49,745500.0,47.49,4377800.0,342.6,527731.0,35.44,5153400.0,1360.0,97450.0,235.57,1156700.0,51.62,3138200.0,266.3957,6530163.0,202.5,295600.0,29.3125,2596596.0,196.72,470600.0,82.9,2688900.0,182.0652,3150623.0,2215.3999,1033999.0,,0.0,783.0,332897.0,28.25,7612600.0,57.23,13541900.0,85.3,812300.0,302.6,2300257.0,,0.0,25.68,3285400.0,79.76,2557700.0,119.51,309600.0,212.5,834600.0,500.0,174690.0,56.1355,10109951.0,,0.0,534.4148,22012151.0,20.54,8796100.0,54.46,10183600.0,149.59,539200.0,95.0,31154400.0,110.57,719200.0,426.6,231256.0,13.155,424000.0,34.93,2043400.0,181.53,936100.0,46.71,818000.0,576.76,170600.0,95.6108,2942616.0,746.0,38974.0,195.8,988862.0,236.8,572550.0,,0.0,265.0,169280.0,954.0,32791.0,201.8,1641688.0,55.65,1410300.0,8.55,978288.0,29.14,3098400.0,139.85,171900.0,40.1975,6915200.0,41.35,3779900.0,110.5,130551.0,32.777,91587000.0,812.9,8783785.0,23.75,3177700.0,66.09,10402800.0,355.92,653200.0,4.863,31177442.0,168.9,1861100.0,31.17,2824200.0,136.75,1369900.0,68.66,1464000.0,107.65,1422700.0,63.55,2854900.0,5.7178,386200000.0,3058.3601,26600.0,295.2923,13535980.0,16.35,308300.0,16.17,2417100.0,105.15,16428000.0,5220.0,634428.0,47.9942,2036446.0,537.2,1375603.0,1125.0,206042.0,49.5033,1233600.0,59.54,1777300.0,73.74,2815900.0,23.63,6785800.0,,0.0,191.4,620454.0,14.76,8261465.0,46.23,15675600.0,14.7653,13462500.0,397.0,557832.0,,0.0,927.0,36353.0,76.47,5027900.0,,0.0,519.5,651363.0,543.5,956123.0,71.82,361171.0,32.0117,5822400.0,,0.0,865.5833,77036.0,115.76,683000.0,60.34,2980100.0,46.12,3256950.0,136.0,250878.0,45.73,5174500.0,113.8,1457470.0,,0.0,49.51,2157800.0,102.48,8650000.0,157.1,1512517.0,37.7,1639223.0,34.7533,22371993.0,60.89,1832200.0,73.8,14085000.0,61.05,2886600.0,176.39,1575200.0,348.5,107841.0,,0.0,28.54,4769400.0,696.474,1600978.0,109.4,2684299.0,189.5,375780.0,116.13,672300.0,64.99,2391300.0,1312.0,648522.0,84.27,17814200.0,144.12,2080400.0,392.5,233400.0,985.1995,1410798.0,47.3136,2186745.0,78.02,773400.0,86.69,234300.0,141.13,509100.0,319.5,160919.0,108.87,1971200.0,1160.0,2696.0,27.89,3717200.0,100.5,583600.0,1553.0717,5406649.0,,0.0,192.75,970000.0,904.0,78289.0,2717.0,899969.0,784.0,3605409.0,110.99,3155400.0,84.05,1128200.0,831.4,905248.0,59.4,866070.0,33.81,1524400.0,78.73,6265300.0,51.44,11838200.0,33.8596,391961.0,,0.0,223.0,1041392.0,2302.0,27872.0,119.09,2333600.0,1954.0,172763.0,56.12,727900.0,314.25,688700.0,1544.0,2549738.0,18.89,18950500.0,4176.0,110422.0,139.0,467468.0,229.0,163215.0,3987.0,4207755.0,58.5333,1009050.0,5625.0,4627874.0,106.27,955000.0,98.8,650500.0,517.6,65731.0,448.8,5722880.0,94.12,673692.0,172.83,1044300.0,23.1822,1685925.0,,0.0,282.14,915900.0,298.9,1733698.0,77.32,2308500.0,297.2522,17824166.0,614.0,518447.0,65.55,2004400.0,4930.0,64074.0,286.3,10442655.0,77.4575,8543894.0,74.6,505300.0,21.36,9388706.0,90.08,1213607.0,530.0,476189.0,363.0,155642.0,5.2785,210085354.0,64.9253,3255258.0,86.52,5270412.0,165.69,765100.0,263.9,8749016.0,58.0,12037600.0,54.99,10153500.0,690.0,194188.0,447.0,165882.0,558.11,3213717.0,,0.0,105.5128,435852.0,630.8,3648068.0,44.005,1786090.0,628.2,1606831.0,286.5,3678445.0,119.0,53803.0,2497.0,5655264.0,32.7,487396.0,130.7967,1930500.0,97.6281,3353099.0,114.92,1700400.0,69.23,9967400.0,1618.5,2841457.0,463.2,3655733.0,1932.0,500988.0,1352.0,2444510.0,146.84,1340200.0,83.01,1420900.0,298.8,985939.0,45.22,4990300.0,250.0,255930.0,,0.0,147.25,2333300.0,192.96,1208800.0,244.2,1421409.0,120.6,527138.0,5805.0,82395.0,54.905,4335800.0,61.0,2100603.0,97.7,2162493.0,112.5,964.0,1327.5,2639999.0,,0.0,562.8563,1045649.0,764.4,12816706.0,96.04,228600.0,1109.5,2639121.0,23.61,4292900.0,6.5362,0.0,46.68,2167500.0,17.585,3335322.0,99.66,3951700.0,227.58,1183200.0,75.36,2162249.0,101.0,77483.0,984.5,210668.0,1881.5,1268670.0,44.35,27400.0,144.21,3442300.0,91.18,5078600.0,2687.0,326105.0,67.08,286280.0,35.2,10287100.0,164.25,2041700.0,197.6,184131.0,61.15,2640300.0,26.1858,42967507.0,70.38,4500800.0,652.1665,1660061.0,1868.0,18768.0,419.7913,2458427.0,327.7,298600.0,198.34,99000.0,58.205,9366700.0,38.195,832800.0,100.26,1653500.0,145.2,1872195.0,1092.0,141665.0,131.2,114095.0,40.9,5931200.0,52.71,4892400.0,122.5,854890.0,70.32,4110000.0,,0.0,507.0,371475.0,105.5,259887.0,41.24,7545800.0,39.33,635100.0,215.89,1377900.0,256.4,450765.0,63.09,2829200.0,1244.5312,1514991.0,183.0,33000.0,53.03,2399600.0,47.59,1668900.0,105.9413,803702.0,36.57,1163500.0,,0.0,108.44,1156100.0,,0.0,136.84,1428500.0,397.5,810557.0,303.2398,23342161.0,19.3493,84418500.0,69.2,2011100.0,64.8254,3822916.0,5.413,3485000.0,50.64,8539792.0,98.38,1753300.0,194.0,26520927.0,99.96,7858000.0,65.59,3353000.0,226.53,220500.0,71.75,6263000.0,,0.0,17.98,14374012.0,35.15,1175300.0,120.52,657700.0,121.0,1927049.0,235.05,1090800.0,3872.5,3025260.0,,0.0,235.06,2842000.0,135.66,4246800.0,108.55,3632400.0,163.22,2347600.0,,0.0,102.6,561711.0,50.43,7927200.0,801.5,583457.0,717.2,2336891.0,124.2,7479400.0,2726.0,135445.0,475.0,146090.0,18.18,1074800.0,18.6133,1325598.0,108.55,2795100.0,,0.0,113.75,1111500.0,31.976,1814283.0,210.0,86919824.0,340.0,380368.0,169.7,66614.0,171.1,1155947.0,107.38,571400.0,124.79,1446500.0,158.15,1534700.0,21.88,5551200.0,580.0,372160.0,47.01,2294400.0,40.72,3430300.0,1204.5149,1743493.0,47.9,18224700.0,87.54,4165500.0,208.21,441200.0,,0.0,23.16,5190100.0,130.53,1958200.0,67.6946,4707896.0,62.15,1200500.0,2201.0,2732339.0,51.18,2146400.0,52.56,31149300.0,3260.0,784349.0,1018.0,104404.0,82.48,3184100.0,25.51,5213700.0,28.9933,24974700.0,,0.0,1146.5,4673111.0,,0.0,22.1452,1099913.0,24.485,3490800.0,91.02,210800.0,3638.385,658464.0,151.41,512300.0,242.5,536490.0,36.26,4260500.0,192.51,1902800.0,45.1,2979300.0,79.0,12072200.0,177.0,18052.0,79.27,679000.0,86.29,1730500.0,43.44,225891.0,107.1068,1587848.0,142.15,250200.0,27.22,522500.0,85.45,1815200.0
2018-04-23,218.0,710312.0,68.07,2260600.0,,0.0,1733.7047,6132861.0,41.31,146062000.0,93.17,4716300.0,422.4,4774633.0,2613.0,2899518.0,84.6,1604777.0,,0.0,58.84,4516100.0,46.0,721469.0,13.207,4922366.0,27.04,1209600.0,153.04,1533000.0,19.652,4774209.0,225.3,2138000.0,88.0,2790300.0,45.49,4123200.0,1998.0,712422.0,117.1,1725100.0,211.7,387709.0,129.18,1370000.0,,0.0,56.63,1487500.0,11.86,8928900.0,45.3,1884500.0,,0.0,140.8,774225.0,2094.0,1730282.0,78.8881,897444.0,55.18,4393000.0,96.16,1367855.0,93.35,355100.0,,0.0,70.27,725100.0,71.67,704100.0,97.34,804900.0,367.5,68640.0,247.2,846500.0,98.61,1528400.0,84.52,560400.0,495.0,153450.0,195.1,1248169.0,720.0,396146.0,50.18,12427900.0,10.85,0.0,10.04,42971300.0,74.83,1225000.0,174.66,3568700.0,145.49,1332300.0,138.2,1911300.0,75.893,89308000.0,15.8862,11131200.0,956.0,4203302.0,145.8,272452.0,143.78,789700.0,64.9,1064800.0,41.53,4601200.0,137.0,265148.0,166.11,585400.0,21.1,6112000.0,28.89,713300.0,86.54,1041000.0,121.37,320300.0,,0.0,5934.0,702776.0,416.2,1216091.0,1390.0,181815.0,191.32,808200.0,,0.0,84.41,305800.0,127.5,595790.0,345.5,3737588.0,520.9486,18997645.0,161.0,602300.0,23.345,31337000.0,107.01,505000.0,84.28,575500.0,42.74,944200.0,100.61,3183300.0,5015.0,1571971.0,599.47,247600.0,338.84,2765600.0,605.2,8822588.0,744.4,972180.0,30.32,50686300.0,690.0,271392.0,187.0,114980.0,40.49,1676900.0,216.35,118217783.0,87.05,1753764.0,3754.5,6490836.0,67.18,2824300.0,97.2188,2067631.0,106.5,356383.0,148.6,2995583.0,6.582,21414269.0,73.5,1947200.0,289.3,2943448.0,,0.0,227.3366,767110.0,91.88,409018.0,33.64,3022500.0,593.5,1175806.0,55.03,589400.0,73.44,1397000.0,3650.0,56182.0,816.0,144269.0,194.6,279250.0,259.3,1922300.0,55.73,6067500.0,4137.2163,1164112.0,2133.6899,253500.0,34.95,5526800.0,18.46,848300.0,519.85,489300.0,664.0,2659436.0,397.1,3300188.0,91.2,893740.0,50.9,10409600.0,172.5173,26727.0,65.92,1771481.0,86.3,1556370.0,63.9,2792526.0,48.32,377019.0,2075.0,1327444.0,206.0,487587.0,915.0,620011.0,521.6,35629982.0,,0.0,109.81,395300.0,1738.0,1222118.0,420.5,237755.0,321.0,44435.0,199.42,2672600.0,26.56,1905400.0,1400.0,38531.0,384.5,153188.0,116.2083,159780.0,28.82,5702800.0,243.8,21622627.0,562.8,2098394.0,748.0,15245.0,21.5,643234.0,3323.0,376996.0,32.35,2976700.0,118.56,506600.0,912.5,212379.0,,0.0,69.48,11596400.0,16.475,1802216.0,36.5,2966200.0,62.22,2323700.0,106.1,357157.0,,0.0,153.99,5350300.0,138.29,1357800.0,1520.0,369354.0,11.116,8934272.0,107.94,818900.0,47.28,1451200.0,1234.0,271059.0,,0.0,2487.0,664397.0,104.95,3117400.0,4741.0,726338.0,298.9345,76177.0,36.74,3266900.0,71.61,667600.0,39.0,1899300.0,42.51,5521100.0,3880.0,10334.0,45.41,3275900.0,213.0,230659.0,93.71,1048000.0,,0.0,309.97,819500.0,172.35,2376200.0,75.72,394500.0,2550.0,608670.0,66.37,7617300.0,2.75,316410.0,114.8,2094600.0,33.87,20953200.0,184.0,151116.0,164.2,1342600.0,6.6142,49070000.0,169.02,1070700.0,45.37,2030700.0,146.6,20776818.0,55.285,2342800.0,25.94,9942800.0,80.0,1249768.0,97.5,2390300.0,199.4143,566131.0,56.39,1203600.0,65.48,9209700.0,90.74,959900.0,206.39,460400.0,40.84,2321800.0,1486.5,2974514.0,12.985,4620000.0,84.32,413500.0,4722.4414,371578.0,35.11,600200.0,106.52,124600.0,121.89,3932700.0,501.5,867074.0,,0.0,23.555,6225914.0,44.25,20716800.0,36.886,3117000.0,20.1133,17986800.0,43.28,1404400.0,215.5,3604863.0,23.32,5397600.0,81.57,2130700.0,,0.0,424.5,617292.0,208.2,4486830.0,65.68,6282800.0,123.58,6113100.0,2908.0,77525.0,41.15,444700.0,64.89,3636300.0,54.61,5360400.0,,0.0,,0.0,111.25,290584.0,11.686,9612796.0,6770.0,245853.0,39.0655,8889686.0,,0.0,146.04,1245200.0,1720.0,13278.0,14.9667,3899400.0,20.5122,3955194.0,227.0,299042.0,97.01,2114600.0,84.62,1243848.0,2451.5,2643157.0,99.45,1664700.0,43.47,3949900.0,38.0,2789172.0,89.7163,2464229.0,100.15,5889800.0,3100.0,285809.0,101.79,991100.0,97.51,2184500.0,578.0,642892.0,21.92,1944600.0,,0.0,349.4,2007497.0,76.8336,1732333.0,,0.0,1230.0,297106.0,239.48,657100.0,91.05,1500300.0,304.0,1209173.0,420.0,86067.0,21.59,1547070.0,87.9404,1357243.0,14.215,12104096.0,,0.0,77.99,2172700.0,63.09,1266500.0,35.43,5048900.0,18.325,3509600.0,119.6,1822400.0,41.6,8673100.0,149.15,1334300.0,77.7,1451700.0,28.12,524362.0,670.0,348273.0,2407.0,0.0,119.62,703300.0,245.36,175100.0,64.0,1448600.0,147.95,1666800.0,111.0154,425196.0,271.2509,649338.0,227.2,1071300.0,186.05,5640007.0,107.21,762300.0,69.9,2809200.0,42.9,531416.0,5.202,17189439.0,14.165,4089206.0,16.088,11181861.0,469.0,61058.0,971.0,2775315.0,8.848,11334148.0,114.84,2146900.0,750.0,139443.0,115.86,159800.0,407.58,568500.0,60.41,1307900.0,26.0969,3779811.0,43.5,168980.0,118.46,24200.0,59.21,1288000.0,130.25,426784.0,83.8,565022.0,237.32,358400.0,78.53,2085900.0,39.625,1758800.0,52.24,567500.0,45.73,5122800.0,156.0,405820.0,27.5749,6145387.0,64.3,730900.0,110.39,2203800.0,1640.0,2971997.0,85.91,612500.0,1628.0,1168697.0,11.04,31936500.0,205.0,117780.0,12.5925,7835200.0,649.0,447613.0,235.5,856732.0,18.81,14924600.0,191.78,499000.0,248.82,813900.0,34.5,6854200.0,690.0,75153.0,212.5,342438.0,157.72,553700.0,101.0,225094.0,113.5,27533394.0,754.0,303439.0,71.09,805725.0,171.71,89300.0,95.7,1158100.0,31.93,7073100.0,49.17,417100.0,1715.0,134873.0,,0.0,391.1,961613.0,65.4998,2529179.0,1272.5,1015800.0,111.53,302000.0,105.0,446924.0,,0.0,74.37,1222000.0,262.0,275080.0,11.348,7771500.0,48.1156,1797465.0,365.7971,37527.0,235.5,2929860.0,2525.0,46918.0,121.8,980133.0,225.96,1822500.0,63.68,931200.0,1840.0,2483.0,69.5862,15298437.0,,0.0,387.0,508149.0,,0.0,,0.0,760.0,700937.0,74.01,5014300.0,44.56,5166100.0,86.89,531200.0,46.0,2846615.0,380.3,52313468.0,27.5,7643500.0,37.69,7308600.0,157.3,3513425.0,2608.0,95906.0,53.3725,46826000.0,53.6905,69590000.0,88.79,1148100.0,574.6071,1200383.0,110.25,453500.0,1221.0,407233.0,273.8232,1054575.0,58.09,1066300.0,470.0,15870.0,246.67,3775900.0,133.5,1097580.0,1455.632,7825597.0,286.08,687000.0,52.05,7555400.0,86.12,9536700.0,180.0,6039430.0,15.01,12391800.0,,0.0,96.9,2796400.0,177.66,2987700.0,81.7,478196.0,103.0,638028.0,125.5,193890.0,858.0,118936.0,180.0,334290.0,143.8,2990559.0,51.96,1318500.0,264.97,190100.0,1258.0,780148.0,1349.0,151234.0,1239.0,857535.0,,0.0,82.09,1795400.0,2456.4705,1215221.0,117.9,155411.0,103.75,231344.0,189.9255,2255486.0,38.43,1336100.0,134.2552,4939197.0,17.42,8083000.0,21.38,6374500.0,1240.0,58130.0,35.77,2141300.0,707.2,21305183.0,57.8745,4512863.0,880.0,63934.0,19.46,4158200.0,1491.0,631641.0,93.18,1284200.0,787.5,804021.0,,0.0,118.86,441574.0,294.5,458400.0,1218.0,35832.0,486.8,1998401.0,111.5,30844.0,16.9095,7989738.0,280.0,318547.0,618.2,3849241.0,6.266,17179772.0,139.4455,5560118.0,302.4,1019842.0,73.92,1491400.0,1089.0,475753.0,812.0,96520.0,197.63,212200.0,255.0,163757.0,142.7,197000.0,141.01,385700.0,21.4,4448880.0,796.0,973797.0,4661.0527,455321.0,274.0,448498.0,926.4,1773692.0,,0.0,1101.0,2251615.0,725.5,730354.0,68.14,2620400.0,731.0,6549225.0,14.414,11590015.0,146.0,4686428.0,51.1,21706700.0,180.3,943700.0,22.61,1599900.0,421.1241,2735320.0,50.8617,2102390.0,24.11,4011448.0,138.0,618565.0,98.01,1104900.0,31.78,492100.0,33.44,1173500.0,3.168,85610795.0,149.28,2758200.0,117.87,520300.0,,0.0,4906.0,307114.0,145.8,12595455.0,156.6,1128600.0,24.45,22025288.0,31.0,2895000.0,261.5,1980235.0,50.0095,1484373.0,389.0,217696.0,120.32,766400.0,27.26,1851200.0,34.15,5283400.0,78.08,9316090.0,1188.0,155188.0,402.0,127269.0,75.009,323451.0,435.0,165108.0,313.0,181673.0,706.0,64464.0,121.59,139900.0,3293.0,565683.0,85.6,1499490.0,126.83,7501900.0,110.93,11285800.0,306.0,2178.0,456.6,2377600.0,144.3,1909572.0,56.8263,1614647.0,119.88,702700.0,405.5164,188903.0,19.87,10471000.0,54.23,910000.0,309.4,7248275.0,57.68,7905100.0,895.9847,303295.0,13.36,3090100.0,21.31,2287400.0,101.0,2002100.0,1034.0,120313.0,98.52,7658100.0,16.44,10180600.0,61.36,1242700.0,380.0,19764.0,43.98,11878500.0,24.79,11579400.0,,0.0,51.62,1189400.0,968.1,1488754.0,66.24,623700.0,52.7202,3230501.0,277.6,19572121.0,143.1443,770684.0,169.0,357200.0,198.49,882800.0,38.34,2306700.0,66.44,171860623.0,80.2,4015900.0,185.6,828998.0,358.6,1986000.0,41.69,970300.0,84.35,5084400.0,64.48,600683.0,19.186,34889000.0,595.5,549408.0,4215.0,1242529.0,96.64,2778700.0,54.98,4465500.0,74.44,2380700.0,65.66,537000.0,596.0,155193.0,108.32,2178500.0,40.11,2132100.0,175.43,4355000.0,89.82,518900.0,252.5721,308520.0,137.63,843600.0,39.45,6332100.0,54.3547,2967257.0,281.05,381280.0,158.99,3051900.0,407.2,743299.0,42.2,6629400.0,148.33,1189600.0,162.48,671200.0,36.75,592600.0,40.35,7957300.0,80.02,2735900.0,163.4,1309136.0,330.46,540200.0,47.4,3726000.0,347.0,618406.0,36.17,9774200.0,1358.0,70485.0,235.93,613900.0,51.885,1443600.0,269.6236,8256647.0,202.06,182000.0,29.575,2006232.0,196.93,338100.0,83.48,1232100.0,180.5017,3014757.0,2228.5999,917841.0,,0.0,788.0,250826.0,28.435,4880600.0,56.57,8776600.0,85.31,580800.0,300.4,2324918.0,,0.0,25.89,4206000.0,79.85,2946900.0,119.0,356000.0,214.0,1121040.0,504.0,184865.0,57.4905,20767587.0,,0.0,523.456,141208733.0,20.36,5940300.0,53.64,8523600.0,150.0,524100.0,95.35,22331800.0,109.82,762800.0,426.2,473143.0,13.152,297000.0,34.49,2324500.0,181.98,981700.0,46.41,897300.0,574.35,82000.0,97.8271,2280739.0,748.0,69975.0,199.0,913633.0,238.0,1061780.0,,0.0,265.5,82250.0,960.0,35828.0,198.0,425563.0,56.75,2245600.0,8.59,1129739.0,28.9833,2302800.0,137.91,268700.0,40.2825,6576000.0,41.06,3383700.0,109.5,446950.0,31.869,89680000.0,796.5,14039879.0,23.87,1838000.0,66.88,6338400.0,356.12,886300.0,4.844,14590590.0,167.51,1926300.0,31.21,2842100.0,137.76,1558900.0,68.35,1246800.0,107.39,1023600.0,62.88,2339000.0,5.597,427508000.0,3049.5701,31600.0,297.123,10619651.0,16.35,375600.0,16.18,1107800.0,103.17,9049400.0,5208.0,427367.0,47.6066,1625606.0,531.6,1238652.0,1125.0,3581.0,49.4933,1259700.0,59.96,1649300.0,73.88,1531800.0,23.48,7058300.0,,0.0,191.15,531987.0,14.88,5649063.0,45.8,14904400.0,14.8387,9648000.0,398.4,588788.0,,0.0,943.0,31470.0,77.24,3220800.0,,0.0,524.0,461966.0,542.5,963792.0,71.46,385213.0,32.045,7219200.0,,0.0,885.0833,144231.0,114.07,757800.0,59.85,2631600.0,46.2733,3444300.0,137.5,210574.0,45.57,3580200.0,114.6,1354000.0,,0.0,49.38,2544300.0,102.58,6670600.0,156.5,2089508.0,38.0,34110150.0,34.9146,25381058.0,61.46,1627400.0,73.0,13653400.0,61.22,2146600.0,171.96,1138200.0,347.0,93334.0,,0.0,28.82,4216900.0,708.6139,1734565.0,111.0,21524572.0,189.5,595510.0,117.31,886000.0,64.88,1533000.0,1364.0,689412.0,83.67,11783300.0,145.21,2014100.0,391.0,414500.0,978.8995,1292651.0,46.5413,1846807.0,78.46,946000.0,86.45,182100.0,139.72,345000.0,323.0,131694.0,108.88,1431100.0,1160.0,24516.0,28.08,4663300.0,100.5,1242574.0,1565.9103,6232818.0,,0.0,192.89,786500.0,912.0,78051.0,2721.0,975234.0,797.2,3336576.0,111.45,1958600.0,84.96,1160200.0,823.8,1263376.0,59.08,406966.0,33.49,1115700.0,78.21,4038500.0,50.53,10961500.0,33.8287,331495.0,,0.0,225.2,1694138.0,2284.0,95682.0,119.71,1596400.0,1978.0,137135.0,56.11,585800.0,316.01,605800.0,1545.0,5083197.0,18.86,15552500.0,4268.0,101802.0,136.45,692718.0,228.0,184174.0,3948.5,5787046.0,58.4133,591450.0,5513.0,2740583.0,109.43,864500.0,97.94,875000.0,517.6,44527.0,448.9,2065480.0,94.39,497926.0,169.21,1137400.0,22.9956,1654650.0,,0.0,277.09,670400.0,331.6,13364503.0,78.14,2088900.0,292.5165,15326210.0,616.6,687875.0,65.71,1749200.0,5050.0,82944.0,290.9,8312918.0,77.6967,5212873.0,75.07,427700.0,21.27,3547217.0,89.94,794684.0,536.5,402038.0,360.0,178857.0,5.3418,540646591.0,65.353,2138148.0,87.15,2054614.0,165.82,780800.0,266.7,7944666.0,58.16,8444400.0,55.37,9128300.0,693.0,348591.0,448.0,219762.0,556.75,3666382.0,,0.0,106.992,820412.0,631.0,2855753.0,44.57,1349991.0,627.2,1891085.0,277.2,7633972.0,119.0,13101.0,2519.5,4432647.0,32.02,1011838.0,129.2367,2231100.0,97.7903,1800519.0,114.57,1258000.0,68.91,6792000.0,1617.0,2530826.0,463.0,2968298.0,1945.0,597621.0,1389.0,8979178.0,147.39,938700.0,82.6,987900.0,299.4,1394737.0,45.24,3525200.0,249.0,383625.0,,0.0,146.9,1494700.0,192.05,1496400.0,239.0,1206592.0,121.4,470130.0,5795.0,180029.0,54.65,3849200.0,61.0,512011.0,98.0,3170892.0,114.0,2932.0,1319.5,2837057.0,,0.0,562.5955,1313794.0,764.7,5862990.0,96.43,190700.0,1146.5,2452670.0,23.95,3085900.0,6.5362,0.0,45.73,2042200.0,17.765,1702764.0,102.3,3074800.0,228.26,880000.0,76.08,1350923.0,101.0,59120.0,979.5,179923.0,1860.0,1466120.0,44.35,0.0,142.46,2894000.0,88.64,2737300.0,2709.0,281240.0,66.92,149087.0,34.73,5856200.0,166.78,1715200.0,197.4,181950.0,61.34,1389500.0,26.352,28084556.0,71.92,2473600.0,656.1332,1877120.0,1886.0,48258.0,420.6826,1608294.0,328.13,357100.0,198.87,108600.0,58.98,2357500.0,38.515,517600.0,100.01,1301100.0,146.0,6197175.0,1092.0,193719.0,128.1,165848.0,40.45,2839600.0,53.53,6637200.0,122.5,549170.0,70.95,3346000.0,,0.0,510.0,133179.0,106.0,278508.0,41.615,4530400.0,39.15,473800.0,216.35,1244700.0,260.0,485540.0,62.29,2649300.0,1235.5403,1069179.0,181.8333,73800.0,53.56,2110600.0,47.99,1223600.0,105.7429,1210484.0,36.13,576800.0,,0.0,108.62,824800.0,,0.0,137.23,1720400.0,399.0,462303.0,303.7465,34675912.0,18.8913,73401000.0,70.22,2127100.0,64.5927,2511359.0,5.372,2967000.0,51.16,5072373.0,98.12,1247600.0,194.8,16967089.0,98.09,5934200.0,64.71,2296100.0,227.5,462800.0,70.33,3648400.0,,0.0,18.148,13009264.0,35.12,902600.0,120.14,979900.0,121.4,2213894.0,238.65,1099500.0,3866.0,2240231.0,,0.0,234.34,3051700.0,136.03,3546900.0,109.11,2246600.0,163.61,1244100.0,,0.0,102.8,357637.0,50.54,7893500.0,802.0,626788.0,703.8,3250908.0,124.46,8004300.0,2732.0,176073.0,466.0,164199.0,18.09,931100.0,18.5844,1442611.0,109.26,2162800.0,,0.0,113.8,795700.0,31.9047,1517532.0,213.95,70594801.0,340.0,207184.0,168.2,69417.0,169.44,1014503.0,107.65,589500.0,123.88,1364500.0,158.69,1154600.0,22.33,4724800.0,595.0,535002.0,46.96,1868700.0,40.78,2930500.0,1216.6572,684329.0,48.66,14211600.0,88.04,1428000.0,209.6,607300.0,,0.0,23.77,5198000.0,129.83,1132800.0,65.7596,4448852.0,62.21,1261100.0,2263.0,2541427.0,50.68,2071800.0,52.61,17723900.0,3306.0,188262.0,1038.0,225871.0,82.5,2317500.0,25.85,5244800.0,28.7,22081500.0,,0.0,1118.0,7768048.0,,0.0,22.1304,1069200.0,24.57,2586600.0,91.99,177500.0,3635.8076,1415955.0,151.06,486900.0,242.5,647810.0,36.21,2788100.0,193.24,1777300.0,45.31,2482700.0,79.57,11729800.0,180.0,5058.0,78.51,857300.0,85.89,1835600.0,43.67,255040.0,108.0,1503697.0,139.56,247200.0,26.86,626800.0,85.3,1396200.0
2018-04-24,219.2,735848.0,66.64,3701600.0,,0.0,1706.3654,6419414.0,40.735,134768000.0,91.36,6378300.0,416.4571,5653972.0,2584.0,1559974.0,84.47,1758718.0,,0.0,58.31,7480300.0,45.67,898114.0,13.2359,4000185.0,26.9533,1652400.0,151.07,1922600.0,19.848,5321323.0,217.89,3450800.0,87.65,3137000.0,45.16,3590300.0,2003.0,598859.0,116.32,1417600.0,204.8,1313417.0,123.68,2513400.0,,0.0,57.2,1678500.0,12.0,8287800.0,45.17,2191000.0,,0.0,140.6,568220.0,2115.0,2491371.0,79.6394,1479596.0,55.09,4935000.0,96.71,1910574.0,93.36,440600.0,,0.0,69.56,703600.0,70.97,1174700.0,95.78,1328600.0,365.0,129976.0,239.66,1267400.0,97.39,1952600.0,82.15,916900.0,495.0,4063.0,194.86,1291967.0,720.0,445329.0,48.72,16358900.0,10.85,0.0,10.09,44992200.0,71.82,1736800.0,171.94,4389400.0,142.66,1852300.0,136.96,2430000.0,73.0045,149894000.0,15.7537,15441600.0,977.4,4140196.0,146.6,176256.0,142.33,998300.0,62.11,2272600.0,40.64,4248400.0,140.0,325035.0,164.0,948800.0,20.6925,9571600.0,28.42,1589000.0,85.85,1410100.0,121.66,420000.0,,0.0,5954.0,897343.0,414.0,2033769.0,1384.0,106594.0,194.05,1147600.0,,0.0,85.29,580400.0,128.0,1673990.0,345.7,7046599.0,520.9486,14254028.0,161.9,840600.0,22.839,44889000.0,105.4,759100.0,84.77,828200.0,42.8,658400.0,100.44,5048900.0,4989.5,2256312.0,602.72,282800.0,329.06,7051800.0,618.0,16304662.0,739.4,1489680.0,30.19,81486800.0,690.0,286582.0,183.0,106360.0,40.16,2635200.0,215.4,32704204.0,86.4,2478654.0,3744.0,6117469.0,66.15,3787500.0,96.4118,2360832.0,107.25,355940.0,148.1,2309999.0,6.582,24691187.0,73.17,2897700.0,287.3,2486965.0,,0.0,225.2488,1070203.0,92.46,502321.0,33.31,3703300.0,593.0,920895.0,54.36,736000.0,72.72,1241200.0,3638.0,52532.0,814.0,139192.0,195.0,406710.0,262.15,3619800.0,55.39,4794300.0,4139.2891,725008.0,2067.29,393500.0,34.63,3588500.0,18.12,1028100.0,513.7,1028800.0,663.0,2327964.0,401.4,3601697.0,91.13,1198737.0,51.58,12137800.0,172.275,11522.0,65.92,1365792.0,86.1,1459690.0,64.0,2986284.0,48.5,352367.0,2086.0,1353940.0,210.0,39963.0,904.0,1057231.0,533.6,48237242.0,,0.0,108.79,502400.0,1760.0,1887090.0,416.0,121300.0,326.0,55015.0,196.8,3718200.0,26.39,2686600.0,1425.0,61527.0,387.5,159649.0,117.7045,313363.0,28.5,8332600.0,240.8,20230163.0,553.6,3872347.0,755.0,6178.0,21.41,628730.0,3284.0,761311.0,32.18,6047700.0,118.44,943900.0,923.5,245626.0,,0.0,69.12,16233700.0,16.46,2157349.0,36.82,3745100.0,62.36,3131900.0,106.15,401420.0,,0.0,144.44,24122300.0,136.1,2451900.0,1511.0,443518.0,10.982,7813292.0,105.55,1069900.0,46.89,2349000.0,1236.0,341766.0,,0.0,2472.0,548058.0,105.35,3866600.0,4734.0,741927.0,303.1448,49635.0,40.09,9009800.0,70.74,357300.0,38.94,1958800.0,42.27,5980600.0,3890.0,12456.0,45.46,2639400.0,213.0,212479.0,92.36,1267400.0,,0.0,301.28,1053900.0,171.29,2020900.0,74.95,433700.0,2540.0,199878.0,66.63,5004600.0,2.755,307730.0,114.96,1933000.0,33.35,28917300.0,185.4,87932.0,161.6,1534600.0,6.662,42490000.0,161.33,2623300.0,45.75,3012200.0,146.55,19892602.0,53.87,4338600.0,25.36,11269300.0,79.0,3204146.0,97.42,2660500.0,202.097,803713.0,55.8075,1614800.0,65.31,8731600.0,90.14,994200.0,205.76,496700.0,41.08,2442200.0,1489.5,3739865.0,12.7925,5264400.0,84.5,459700.0,4731.6606,517622.0,34.56,1070400.0,105.21,151800.0,117.88,5379300.0,494.0,574115.0,,0.0,23.49,8248537.0,43.74,21421500.0,38.501,4564000.0,19.73,15606300.0,42.875,1654000.0,213.9,3215002.0,23.26,4465300.0,80.8,3017200.0,,0.0,426.5,562418.0,201.0,4706343.0,66.6,10204500.0,122.54,7980500.0,2884.0,62345.0,40.1,769900.0,64.78,4819300.0,53.81,7655000.0,,0.0,,0.0,111.85,552311.0,12.178,21857304.0,6680.0,418786.0,37.6243,20887462.0,,0.0,138.11,5467900.0,1720.0,7945.0,15.1367,2380800.0,20.327,4319357.0,228.0,139750.0,96.82,1599900.0,83.56,1838337.0,2465.5,3401612.0,99.74,1116200.0,43.74,5673600.0,37.85,4820004.0,88.7411,2877528.0,99.46,6567700.0,3111.0,366067.0,101.41,1062200.0,96.52,1851800.0,555.5,1640694.0,22.31,4994300.0,,0.0,349.5,2032842.0,74.7092,3198125.0,,0.0,1225.0,225784.0,231.82,891600.0,90.4,1004700.0,295.2,1079513.0,423.0,18020.0,21.74,2240675.0,88.6809,2149780.0,14.115,13422598.0,,0.0,78.22,4273000.0,62.85,1323100.0,34.48,9014500.0,18.6075,3549600.0,118.59,3010300.0,41.18,7316900.0,146.25,1538400.0,78.31,1441400.0,28.3,692798.0,671.0,353736.0,2407.0,0.0,119.13,671800.0,244.65,236200.0,64.77,2426800.0,146.87,2164700.0,111.2112,602057.0,268.5055,641806.0,225.0,2278200.0,184.5,6055241.0,105.3,1243600.0,68.3,4130000.0,42.54,1214378.0,5.184,17608920.0,14.15,5517949.0,16.028,17334282.0,468.0,76372.0,912.5,15227351.0,8.875,13009987.0,114.59,3632300.0,748.0,106397.0,114.05,181000.0,409.53,615900.0,60.71,1998800.0,25.3947,4673512.0,40.7,1546870.0,118.83,17100.0,59.44,2045300.0,130.5,413392.0,84.0,691754.0,237.63,397800.0,75.93,3013000.0,40.05,2773200.0,52.97,754400.0,44.89,6354900.0,156.4,492525.0,27.9458,7343115.0,63.7,842100.0,110.78,2243600.0,1630.0,3214606.0,86.7,651600.0,1623.0,1514924.0,10.96,39625000.0,199.0,342179.0,12.2775,10704400.0,650.0,508375.0,237.5,652556.0,16.08,77549000.0,193.09,420400.0,245.56,1817800.0,34.29,8441900.0,690.0,244764.0,211.5,357425.0,157.14,658800.0,101.5,298026.0,113.5,5071236.0,755.0,232344.0,70.9,1625860.0,169.19,116700.0,94.77,1355300.0,33.25,11385300.0,50.38,301000.0,1705.0,13052.0,,0.0,395.3,1845510.0,63.783,2159017.0,1277.5,1162209.0,111.62,325500.0,106.0,770487.0,,0.0,74.07,1187400.0,264.0,239109.0,11.214,6745000.0,46.0661,2883714.0,353.0367,29069.0,241.0,3072367.0,2550.0,49690.0,121.2,1009252.0,222.02,2912500.0,62.55,996400.0,1840.0,249.0,70.353,15495602.0,,0.0,383.8,361829.0,,0.0,,0.0,755.0,352302.0,72.72,5562500.0,44.37,6492500.0,86.12,823000.0,45.805,2519268.0,385.9,52823943.0,26.73,10746300.0,37.93,9285800.0,157.3,5271750.0,2616.0,116252.0,50.999,95206000.0,51.132,128220000.0,88.4,1082800.0,578.2607,1198064.0,109.65,930700.0,1197.0,447391.0,276.1775,1067502.0,57.66,900700.0,466.0,441966.0,242.49,4705100.0,134.5,1186460.0,1472.9584,10374275.0,279.56,1071800.0,51.37,8459900.0,86.26,3022900.0,177.9,6025035.0,14.85,11395300.0,,0.0,96.81,2534000.0,176.26,4435400.0,80.56,693101.0,102.3,713152.0,125.75,142760.0,862.0,14485.0,182.25,131830.0,146.2,6066814.0,51.23,2833200.0,255.78,290300.0,1229.0,661628.0,1345.0,89458.0,1218.0,1307091.0,,0.0,82.04,4170200.0,2459.21,1081215.0,117.8,234015.0,104.35,274895.0,189.3013,3647368.0,38.62,2521600.0,132.9905,4640197.0,17.36,10102900.0,21.2,7331600.0,1255.0,91028.0,36.2,2946900.0,712.0,20278566.0,57.9059,4554045.0,888.0,77098.0,19.3,4451800.0,1481.0,515723.0,92.77,1607900.0,795.0,856159.0,,0.0,109.35,1193846.0,293.95,457600.0,1228.0,43638.0,484.4,3709412.0,111.5,79833.0,16.8558,8054286.0,280.0,33219.0,627.0,4972169.0,6.3,11110552.0,139.1587,5142659.0,302.0,866373.0,73.03,2160200.0,1089.0,391883.0,828.0,234997.0,193.85,430600.0,268.0,255988.0,138.37,368100.0,138.33,414200.0,21.22,7444001.0,811.0,1437747.0,4621.0527,769541.0,270.0,298988.0,923.4,2955786.0,,0.0,1096.0,1929049.0,716.5,696893.0,62.35,7408500.0,735.6,4867668.0,14.456,15624191.0,147.0,2350045.0,51.45,42494700.0,178.57,1220300.0,22.88,2531400.0,421.1241,1682350.0,49.9621,3372547.0,24.14,5173678.0,139.4,1603946.0,96.74,864900.0,31.23,1029300.0,33.76,1718400.0,3.1955,93437136.0,145.49,3404100.0,118.0,821800.0,,0.0,4898.0,596717.0,144.5,11645530.0,149.65,2220600.0,24.81,40270062.0,30.65,2691800.0,257.9,2310474.0,48.8763,911684.0,388.0,250764.0,118.41,1338800.0,27.14,3045000.0,33.27,5633600.0,76.46,8333185.0,1171.0,261096.0,407.0,153507.0,75.009,21009.0,435.0,233404.0,314.5,143841.0,702.0,135987.0,120.68,171300.0,3250.0,775436.0,85.8,4238680.0,126.19,6577500.0,110.41,16453100.0,310.0,156.0,454.0,4666764.0,143.5,1618900.0,56.77,2018175.0,118.8,1314700.0,407.2824,192468.0,20.07,10432800.0,53.61,554500.0,303.0,6819591.0,56.53,8266800.0,885.0581,268138.0,13.31,3560700.0,21.15,1539700.0,99.56,1815500.0,1022.0,127372.0,100.4,6222300.0,16.27,11046300.0,61.32,1581000.0,387.0,16853.0,43.07,18523900.0,25.38,13809900.0,,0.0,51.28,1761500.0,969.9,1210883.0,65.61,799700.0,51.7619,4935364.0,278.3,20017008.0,142.6804,962977.0,164.82,765300.0,189.28,604900.0,37.5,2023300.0,66.12,313856998.0,80.09,6394900.0,187.0,1479790.0,336.49,3780500.0,42.1,1713100.0,82.91,5437000.0,64.36,672297.0,18.582,50347000.0,596.5,360106.0,4300.0,1340603.0,96.9,2171100.0,53.88,3820000.0,73.79,2125900.0,65.44,665200.0,594.0,91879.0,105.94,2491100.0,39.8,2175200.0,173.24,5369000.0,89.87,567000.0,247.7011,2023735.0,136.9,1561700.0,36.16,13108000.0,54.1967,3858165.0,281.75,601849.0,157.32,2904400.0,407.8,732447.0,41.22,8681800.0,148.89,1282800.0,160.46,817100.0,34.77,984800.0,39.77,7894800.0,79.37,4937200.0,161.0,234092.0,328.77,699900.0,47.61,5581100.0,344.2,499122.0,35.52,8368500.0,1350.0,63584.0,227.25,1316900.0,51.83,1441600.0,265.4463,8199670.0,200.88,170500.0,30.0375,4173228.0,193.3,483300.0,82.57,1479300.0,168.1689,13958994.0,2253.8999,1383050.0,,0.0,784.0,681975.0,27.865,5707600.0,55.3,13878900.0,84.69,837400.0,299.5,1394826.0,,0.0,26.09,4983400.0,79.78,4744100.0,119.01,342500.0,213.0,1095520.0,503.0,235732.0,57.3378,13974975.0,,0.0,512.9636,17764746.0,20.65,10595000.0,53.07,10742700.0,147.69,533300.0,93.12,34524800.0,109.64,1096300.0,427.8,510189.0,13.034,878000.0,34.65,3310900.0,182.32,932400.0,45.26,2369000.0,561.88,174200.0,93.6522,7119361.0,752.0,47281.0,198.95,986134.0,237.2,971425.0,,0.0,266.5,297130.0,959.0,40427.0,197.0,230507.0,56.11,1416600.0,8.545,1629457.0,28.75,5276400.0,135.21,157600.0,40.5425,11652000.0,41.05,4052400.0,108.5,647533.0,30.702,138932000.0,801.6,10753501.0,23.93,3261800.0,66.97,8176100.0,341.52,1885000.0,4.87,17420867.0,160.66,3176300.0,30.99,4184700.0,134.97,2746600.0,67.85,2760800.0,107.04,1494600.0,62.26,4538300.0,5.53,414596000.0,3069.0901,37500.0,296.7999,11211965.0,16.15,389600.0,15.9,1173000.0,101.71,12601900.0,5150.0,1507696.0,47.9457,1975145.0,518.2,1453030.0,1125.0,45002.0,47.4533,2460600.0,59.39,1654400.0,73.3,1942900.0,23.31,5092200.0,,0.0,192.35,784034.0,14.81,5173255.0,45.53,13357000.0,14.9753,16672500.0,398.2,396284.0,,0.0,918.0,36256.0,77.34,4876800.0,,0.0,522.0,724767.0,532.5,1603115.0,71.58,377151.0,31.8783,8860200.0,,0.0,888.3333,26379.0,110.55,1131300.0,59.95,3630800.0,43.28,8363250.0,138.0,394489.0,46.3,6356400.0,112.6,1387780.0,,0.0,49.93,3030100.0,101.44,5695500.0,155.7,3374014.0,37.85,893502.0,35.1613,27106350.0,61.05,1950200.0,72.5,16551700.0,60.71,2820000.0,163.35,2573900.0,348.5,87714.0,,0.0,29.65,9616400.0,701.4199,1252310.0,111.4,1957709.0,190.0,645690.0,114.0,998100.0,65.22,2272700.0,1362.0,1359922.0,82.49,13897700.0,145.01,2588600.0,392.0,353400.0,989.0995,2306867.0,45.0705,1976648.0,79.55,1340800.0,84.9,262600.0,138.68,345900.0,335.0,137884.0,105.77,2372200.0,1150.0,17124.0,28.5,5748300.0,100.75,236475.0,1558.8698,5798419.0,,0.0,193.76,998400.0,921.0,107293.0,2690.0,1647909.0,785.8,7587438.0,109.23,3092900.0,83.2,1143900.0,800.0,2608433.0,58.82,435264.0,32.71,1649200.0,75.28,9186600.0,49.94,11670000.0,33.5191,835956.0,,0.0,231.7,2053254.0,2314.0,33601.0,117.27,1343500.0,1996.0,192573.0,56.18,781800.0,312.0,752300.0,1554.0,5791341.0,18.87,15895300.0,4280.0,131113.0,135.9,716424.0,230.0,163963.0,3974.5,4464008.0,57.94,841950.0,5443.0,2882678.0,108.36,732700.0,96.56,625200.0,517.8,59179.0,448.4,2520060.0,93.37,878810.0,162.01,2518000.0,22.5244,1933650.0,,0.0,265.85,991800.0,329.1,6918437.0,77.72,2147100.0,292.7224,16590340.0,614.4,850598.0,64.92,1381200.0,4874.0,89458.0,290.7,10041066.0,76.8408,12952734.0,73.02,598200.0,21.49,4460497.0,90.48,979615.0,537.5,374505.0,361.0,158207.0,5.1683,284542166.0,65.0646,2427702.0,90.21,6003527.0,164.93,1112000.0,266.1,7277885.0,57.81,7793600.0,54.49,9931700.0,690.0,262956.0,449.0,240296.0,554.71,2846358.0,,0.0,107.9781,1510394.0,632.4,4078328.0,44.025,1342720.0,634.2,1776044.0,273.5,3788209.0,119.0,12400.0,2549.5,4724558.0,31.54,941859.0,123.0267,7386300.0,95.8071,3168015.0,114.55,1002300.0,68.28,7474500.0,1605.5,1248154.0,460.0,2067411.0,1923.0,731018.0,1377.5,3796397.0,146.17,829500.0,84.04,1789100.0,299.4,1474378.0,45.7,5078300.0,249.0,359242.0,,0.0,147.8,1674900.0,189.07,1612400.0,229.6,2250969.0,119.8,315767.0,5715.0,252834.0,54.945,8967400.0,61.0,1040960.0,95.65,2040520.0,110.0,2461.0,1328.0,3311978.0,,0.0,550.8621,1648606.0,769.2,8599293.0,95.27,305400.0,1123.0,2892673.0,23.73,4355100.0,6.5362,0.0,45.74,2569500.0,17.655,4186600.0,101.1,2495900.0,226.23,1025100.0,75.92,1730023.0,101.0,15758.0,979.5,286347.0,1868.0,642742.0,43.0,9100.0,141.61,3423400.0,87.77,2627800.0,2668.0,304299.0,67.26,220287.0,34.35,7072200.0,164.71,1279400.0,201.5,253495.0,61.93,1941100.0,26.435,28561593.0,71.69,1506200.0,653.0998,2573142.0,1852.0,22301.0,416.5827,1377792.0,326.58,471100.0,194.96,150500.0,57.21,3834600.0,38.12,737200.0,97.74,2225200.0,145.6,8396235.0,1080.0,184974.0,128.9,131395.0,41.5,5928300.0,54.02,9402500.0,123.5,782814.0,70.53,3946100.0,,0.0,518.0,406428.0,107.5,538071.0,41.545,6077600.0,38.43,576800.0,213.17,2051100.0,260.0,378630.0,62.58,2560300.0,1219.9246,992608.0,178.48,63300.0,53.16,2272500.0,46.28,1935200.0,106.1397,1297196.0,35.58,1377300.0,,0.0,107.37,1920700.0,,0.0,132.88,3147900.0,396.0,380299.0,301.9732,29367692.0,18.8973,85279500.0,70.37,1657400.0,62.3662,4991910.0,5.25,4954000.0,51.84,6734317.0,96.38,1428500.0,193.35,13331455.0,98.42,8420300.0,64.27,2392500.0,223.05,220900.0,68.95,3815300.0,,0.0,18.212,12335194.0,35.18,1039100.0,120.51,770400.0,121.8,948392.0,233.94,1207900.0,3920.0,3040205.0,,0.0,234.22,2771200.0,132.83,4430400.0,108.22,3626100.0,156.43,2294100.0,,0.0,102.8,161549.0,50.42,6946600.0,815.0,759553.0,709.4,1672201.0,121.27,9434400.0,2642.0,299514.0,463.0,1338646.0,18.04,1068500.0,18.6085,1532426.0,108.29,3279700.0,,0.0,111.36,1006800.0,31.8412,1513651.0,212.4,46083758.0,340.0,165568.0,168.7,90714.0,169.64,966825.0,106.98,1025800.0,118.0,2649900.0,155.67,1504900.0,22.28,4562900.0,591.5,895424.0,47.37,2063200.0,40.25,4932800.0,1199.658,1192179.0,49.67,20920400.0,90.34,2123400.0,193.18,2426600.0,,0.0,23.94,5833300.0,125.56,1897000.0,65.3288,4569774.0,62.6,1291200.0,2215.0,3881191.0,51.02,2514800.0,52.51,23052100.0,3328.0,202710.0,1047.0,229376.0,81.4,2889100.0,25.55,6723400.0,28.8433,25409100.0,,0.0,1116.5,4417183.0,,0.0,22.0207,1180575.0,24.425,2525400.0,92.0,502500.0,3596.2878,1214094.0,149.63,433500.0,241.5,520940.0,36.18,3678700.0,190.0,3979400.0,45.68,4308900.0,78.35,14102000.0,177.5,56121.0,75.49,1252700.0,85.18,1783300.0,43.6,310665.0,106.2524,1030721.0,137.75,294100.0,27.14,393200.0,84.35,2108700.0
2018-04-25,219.25,477836.0,65.8,4451600.0,,0.0,1635.4783,9768126.0,40.9125,113528400.0,91.87,5487800.0,416.8,5507424.0,2634.0,1640161.0,84.91,1539216.0,,0.0,58.65,5910000.0,45.37,568975.0,13.1155,3651215.0,26.8733,1191000.0,150.09,2040200.0,19.95,6480394.0,217.32,2946100.0,87.77,2652400.0,45.84,5596100.0,2002.0,693602.0,116.7,1656100.0,202.3,995976.0,123.97,1978300.0,,0.0,57.21,1208000.0,12.03,5840600.0,45.41,3403500.0,,0.0,140.2,672460.0,2010.0,3510909.0,78.8881,1800528.0,55.4,3158200.0,94.97,2341877.0,93.39,351600.0,,0.0,69.38,856300.0,70.78,918300.0,95.46,870800.0,352.0,76582.0,245.63,1298100.0,97.49,2048800.0,83.03,1287400.0,495.0,22466.0,193.28,1585920.0,715.0,600781.0,49.14,13284600.0,10.85,0.0,9.71,90578000.0,71.95,2431200.0,174.83,4693800.0,141.44,1227500.0,135.73,1511900.0,73.0085,131746000.0,15.8138,10340800.0,960.0,6417612.0,148.4,99927.0,141.97,1022500.0,61.5,3161200.0,41.0,4391700.0,137.0,35548.0,165.57,1230900.0,20.72,11206000.0,28.1,649800.0,85.21,709700.0,121.86,411400.0,,0.0,6004.0,779750.0,408.6,2805883.0,1390.0,127112.0,191.66,830300.0,,0.0,85.31,342100.0,125.0,621330.0,341.8,7592532.0,516.6007,17293341.0,161.79,773500.0,22.9,34023000.0,106.67,1317300.0,84.75,504300.0,43.0,590900.0,98.78,5129200.0,4991.0,2354708.0,610.57,419600.0,342.86,11023600.0,613.6,11566327.0,721.2,1912252.0,30.14,65893500.0,690.0,131828.0,188.0,93717.0,40.22,2120600.0,213.0,54388956.0,84.42,3805851.0,3850.0,8884900.0,66.52,2914900.0,95.9197,2236934.0,107.25,213797.0,148.0,3420572.0,6.553,17551473.0,74.38,2646900.0,285.8,5660974.0,,0.0,223.8927,1150460.0,92.34,492138.0,33.58,3811900.0,596.0,986356.0,54.8,565700.0,72.55,1279000.0,3542.0,65255.0,811.0,74639.0,194.5,87820.0,269.45,2765700.0,55.4,5199500.0,4144.4707,543914.0,2077.6101,267800.0,35.11,4332600.0,18.08,804500.0,512.22,715800.0,660.8,3387682.0,401.2,3351010.0,89.27,2601689.0,51.76,14309600.0,169.1252,53838.0,66.21,1431241.0,85.7,1694520.0,63.5,3007775.0,47.3,331837.0,2070.0,3135438.0,203.0,111015.0,888.5,609806.0,524.0,51115080.0,,0.0,107.36,660200.0,1760.5,1715304.0,415.0,420744.0,322.0,90628.0,196.8,3204400.0,26.83,1989800.0,1400.0,190148.0,381.0,264669.0,117.7045,231292.0,29.42,15887100.0,239.05,32739555.0,551.4,3359726.0,750.0,12173.0,21.2,540649.0,3272.0,525137.0,31.66,4094500.0,118.32,1410300.0,920.5,127061.0,,0.0,69.36,16059700.0,16.56,2868298.0,37.15,3256100.0,63.57,3073100.0,104.6,456575.0,,0.0,145.19,9963700.0,137.26,2880600.0,1507.0,400846.0,10.784,10288199.0,106.27,1061100.0,45.39,2486500.0,1228.0,199857.0,,0.0,2442.0,641454.0,105.2,2095900.0,4692.0,540468.0,294.7241,73051.0,39.56,3961900.0,71.13,407200.0,39.61,2016800.0,42.52,3772900.0,3895.0,6621.0,45.89,1688100.0,213.0,742462.0,92.59,1180000.0,,0.0,300.35,2091800.0,171.7,1380200.0,74.82,450300.0,2375.0,149512.0,66.41,4209700.0,2.735,114530.0,116.42,1536500.0,34.26,39731600.0,180.6,300158.0,161.08,1447500.0,6.7904,68010000.0,162.14,1672500.0,45.86,2484400.0,147.2,19733224.0,54.645,4257400.0,24.92,8430600.0,78.9,1542973.0,92.76,6256700.0,198.4306,687868.0,56.8975,1751600.0,65.06,9869100.0,91.43,722400.0,201.29,497000.0,41.51,1955900.0,1495.5,3737049.0,12.835,4084400.0,84.35,446100.0,4546.2461,1179980.0,35.53,945200.0,104.7,526700.0,117.32,5080500.0,486.8,1846431.0,,0.0,23.415,5714597.0,43.71,21706000.0,37.016,3405000.0,19.9967,18171900.0,42.7975,1432400.0,213.0,12228196.0,23.17,4576300.0,80.91,2642700.0,,0.0,423.0,824123.0,199.55,6467523.0,67.73,7379300.0,122.72,5331100.0,2864.0,41608.0,39.45,480300.0,64.8,3424400.0,54.65,7219800.0,,0.0,,0.0,110.0,546247.0,11.99,16347531.0,6690.0,1233763.0,37.8983,13443259.0,,0.0,138.0,3067300.0,1716.0,18363.0,15.2517,2040600.0,20.1446,2386300.0,230.5,1066050.0,97.25,1495500.0,82.5,1111378.0,2467.0,2792164.0,101.15,957000.0,44.93,6302000.0,35.97,4068997.0,89.0869,3511351.0,101.15,8977700.0,3071.0,190403.0,101.47,801700.0,96.91,1519100.0,556.5,460046.0,22.34,4133600.0,,0.0,345.9,2605847.0,76.6882,3606913.0,,0.0,1205.0,94068.0,233.53,845200.0,91.12,908200.0,294.4,1032450.0,410.0,28105.0,20.92,2515360.0,88.5191,1505058.0,14.09,11977494.0,,0.0,78.89,3282100.0,63.3,1450800.0,35.2,7969100.0,18.4325,2526800.0,116.68,3027800.0,40.97,11161200.0,145.17,1845800.0,78.39,1284900.0,27.95,641558.0,666.0,350759.0,2407.0,0.0,119.84,1058500.0,240.44,376900.0,64.84,1342700.0,146.49,2011600.0,110.9665,498080.0,258.4388,905678.0,238.84,3850700.0,180.75,5377880.0,105.15,1003700.0,68.71,2380300.0,41.73,923474.0,5.196,21870022.0,14.18,4054793.0,15.85,17341507.0,465.0,1406780.0,892.5,3577866.0,8.79,13439218.0,115.4,3506900.0,735.0,116702.0,112.83,318600.0,410.21,460400.0,60.31,1821600.0,25.558,4389144.0,42.22,569290.0,118.79,17500.0,59.37,1718700.0,129.5,517232.0,84.9,2680473.0,236.65,361900.0,76.73,2744200.0,39.71,2443200.0,53.05,577300.0,43.1733,16175700.0,155.6,867920.0,27.9315,5354098.0,64.25,782400.0,108.44,3377900.0,1621.5,2566717.0,86.28,616700.0,1580.0,1634522.0,11.11,40356100.0,196.5,41234.0,12.3925,8836800.0,642.0,461256.0,235.0,324688.0,15.37,39947100.0,193.21,309400.0,246.9,1316000.0,34.16,5859900.0,683.0,315219.0,209.0,303291.0,157.07,896900.0,101.75,139535.0,113.0,2255075.0,753.0,273752.0,70.16,1393756.0,166.84,170800.0,94.11,1619900.0,33.54,8342700.0,49.52,194300.0,1680.0,9570.0,,0.0,394.7,670733.0,63.1042,1635749.0,1277.0,1318192.0,112.16,404500.0,107.0,603989.0,,0.0,73.58,1164700.0,261.0,200764.0,10.96,12190000.0,45.5301,2785238.0,357.2902,78341.0,234.5,2708777.0,2455.0,24370.0,120.4,973510.0,214.53,4583900.0,63.35,1504300.0,1830.0,0.0,67.3337,23216120.0,,0.0,381.4,216669.0,,0.0,,0.0,752.0,746126.0,73.25,6335500.0,44.04,5908600.0,86.47,435900.0,45.745,2347434.0,377.2,55284851.0,27.06,7388200.0,38.11,7982700.0,159.45,4322804.0,2542.0,285771.0,51.059,47822000.0,51.1495,57860000.0,88.82,974100.0,562.4008,1862646.0,109.53,746600.0,1200.0,544776.0,275.272,771910.0,57.83,795800.0,466.0,73080.0,239.23,5041400.0,132.0,462030.0,1422.5906,18266224.0,277.26,1235900.0,51.75,6377000.0,86.97,1791900.0,177.4,3087736.0,15.06,8844000.0,,0.0,98.42,1847500.0,177.39,5587300.0,80.56,745258.0,102.7,595260.0,123.5,445930.0,856.0,1524.0,182.0,107790.0,146.0,2604222.0,51.83,2183900.0,252.5,357200.0,1218.5,386369.0,1336.0,58294.0,1200.0,1256048.0,,0.0,81.83,2865400.0,2461.9495,832442.0,115.8,238036.0,102.2,380492.0,189.5688,1398894.0,38.85,1066000.0,132.8459,3184940.0,17.31,9302400.0,21.31,7279400.0,1225.0,56069.0,36.15,2748400.0,711.8,23181987.0,58.4235,2286968.0,891.0,96757.0,19.62,7608300.0,1489.0,420193.0,93.54,1384400.0,782.0,461221.0,,0.0,107.91,1022582.0,297.39,494400.0,1224.0,34401.0,482.5,4762231.0,111.5,22001.0,16.9862,4388221.0,277.5,67369.0,622.8,5786046.0,6.314,23136953.0,139.522,7663414.0,296.2,462188.0,73.21,1643600.0,1062.0,563883.0,834.0,29595.0,194.61,324500.0,267.0,472490.0,137.84,335400.0,140.25,489000.0,21.23,9096644.0,807.5,907180.0,4641.0527,995034.0,274.0,450705.0,916.0,1425626.0,,0.0,1078.0,1876993.0,708.5,1038264.0,62.99,3689800.0,732.4,4003922.0,13.956,16013360.0,147.2,3690521.0,51.38,25752800.0,176.37,1505000.0,22.97,3099600.0,409.167,5059642.0,50.6439,3650592.0,24.35,2941615.0,137.2,443883.0,96.49,557900.0,31.68,616500.0,33.78,1994500.0,3.1535,92667131.0,145.9867,2306400.0,117.38,388500.0,,0.0,4760.0,564246.0,144.85,17583882.0,151.6,2070900.0,25.33,5762677.0,30.74,3808700.0,253.7,2339505.0,48.5041,1020612.0,381.5,326541.0,117.78,1039800.0,26.92,1458300.0,33.79,5152800.0,78.24,11060620.0,1136.0,140636.0,399.0,255919.0,74.514,57187.0,430.0,91739.0,309.0,309926.0,693.0,100855.0,119.25,216100.0,3199.0,928073.0,84.2,2429410.0,126.76,5859600.0,109.99,13548200.0,302.0,1242.0,455.7,3974870.0,145.1,1234307.0,57.23,2368347.0,119.69,1624300.0,426.0572,563036.0,20.23,8451800.0,53.53,683000.0,301.0,8008665.0,56.85,6766600.0,883.3771,675454.0,13.24,3896800.0,20.75,1972200.0,98.65,1605500.0,1000.0,97945.0,102.3,4023300.0,16.26,11536600.0,62.09,1292600.0,369.0,40349.0,42.43,20774700.0,25.63,8536700.0,,0.0,51.54,1058900.0,965.8,1556295.0,65.52,687400.0,52.1878,4621229.0,278.4,23302878.0,148.3763,1832020.0,161.16,1082400.0,194.33,890300.0,37.59,2325400.0,65.0,258350779.0,81.14,5379000.0,185.9,733095.0,329.5,3030800.0,42.23,1415000.0,81.48,10821900.0,63.84,532822.0,18.667,31248000.0,603.0,1415174.0,4273.0,870396.0,97.85,1463400.0,53.83,5132400.0,72.34,4083100.0,65.85,814300.0,590.0,169851.0,105.39,3471600.0,39.47,1579300.0,172.47,3396200.0,89.72,400400.0,246.2578,1041321.0,137.24,1123200.0,37.17,11120000.0,54.0719,6009177.0,280.65,749480.0,155.94,3710200.0,404.0,623894.0,41.49,5411400.0,151.71,1512000.0,162.54,1049500.0,34.9,1595000.0,39.68,6973500.0,79.46,3935100.0,159.4,628575.0,336.13,883200.0,47.83,4907800.0,339.4,311569.0,35.33,7503200.0,1304.0,88104.0,227.12,1032800.0,52.595,2089600.0,269.2439,9851919.0,199.29,276400.0,28.8875,2940080.0,196.24,561400.0,82.61,1288300.0,166.2542,7421658.0,2226.3999,1686192.0,,0.0,772.0,252573.0,27.205,8590000.0,55.84,14061000.0,83.66,1262400.0,297.8,1262314.0,,0.0,27.0,5404300.0,80.23,3272000.0,119.38,275300.0,211.5,707560.0,495.0,92074.0,56.8989,14057034.0,,0.0,503.637,18981898.0,20.38,5170800.0,52.04,12623000.0,149.21,717800.0,92.31,33729300.0,109.42,819000.0,424.6,188088.0,13.158,535000.0,33.73,3241300.0,182.52,898900.0,45.34,1512600.0,560.67,151300.0,94.683,1782319.0,754.0,156068.0,197.6,1322460.0,232.8,1056410.0,,0.0,262.0,217830.0,960.0,13196.0,191.6,682094.0,56.38,1231600.0,8.415,3387080.0,29.2633,3292200.0,132.72,184800.0,40.0825,7904400.0,40.52,5238300.0,109.0,195893.0,30.576,149197000.0,805.9,11049221.0,23.91,2172800.0,66.67,5188900.0,332.62,2144800.0,4.944,35670026.0,158.0,4104600.0,31.09,3098300.0,145.96,4979400.0,67.25,2047400.0,106.83,926700.0,63.18,1995600.0,5.4165,588492000.0,3101.2,25400.0,294.323,10302806.0,16.15,355200.0,15.88,1094500.0,101.19,8249400.0,5186.0,852891.0,48.0717,1528082.0,504.4,2090876.0,1125.0,1356.0,47.27,2625900.0,59.6,1824600.0,74.38,1561800.0,23.12,7101700.0,,0.0,190.3,796280.0,14.77,7757555.0,45.75,12637500.0,15.178,25950000.0,391.8,1040479.0,,0.0,901.0,37345.0,77.36,5583100.0,,0.0,512.5,443122.0,533.0,799297.0,70.64,464549.0,31.7583,6586200.0,,0.0,895.9166,34200.0,110.78,618000.0,60.0,2741600.0,43.2667,5862600.0,137.75,193880.0,46.34,3931000.0,110.2,2026520.0,,0.0,50.34,3422700.0,101.15,4828300.0,154.0,1405675.0,37.95,349114.0,34.8008,27730213.0,61.08,1178100.0,72.3,14208800.0,60.3,3370000.0,168.27,1824600.0,345.0,72787.0,,0.0,30.53,7606200.0,696.9236,1068859.0,112.0,2214122.0,192.0,345460.0,117.91,1513800.0,64.64,1943400.0,1374.0,832386.0,81.81,8361000.0,145.7,2435200.0,389.0,176700.0,999.8995,1287097.0,45.4265,1470090.0,79.92,1088200.0,84.89,270500.0,137.01,267700.0,338.0,77098.0,107.88,2649100.0,1165.0,9729.0,28.64,5106000.0,100.75,257422.0,1535.6772,8627796.0,,0.0,193.71,748600.0,903.0,24674.0,2694.0,1320646.0,796.4,3451996.0,109.79,2043200.0,82.15,1059600.0,792.4,1017098.0,59.02,445613.0,32.78,1513100.0,74.0,10940300.0,49.75,9619200.0,33.4056,915511.0,,0.0,229.3,1987718.0,2294.0,32894.0,118.49,1594900.0,1964.0,101452.0,56.0,512000.0,316.17,704400.0,1548.5,2960079.0,19.02,13805600.0,4226.0,73927.0,135.9,384279.0,231.0,236872.0,3924.0,4626029.0,57.88,1422450.0,5494.0,2292840.0,108.79,465100.0,96.45,476800.0,520.2,55953.0,444.5,2059120.0,92.76,641257.0,167.3,2506000.0,21.9333,2338875.0,,0.0,267.82,846100.0,326.3,9504416.0,78.29,1600000.0,289.1535,12983819.0,602.0,1737297.0,65.07,828500.0,4704.0,86638.0,292.0,8319400.0,76.4317,7501510.0,73.24,567100.0,21.12,5662143.0,90.52,1016903.0,539.5,187258.0,361.0,71606.0,5.152,182000239.0,65.5121,3328699.0,89.14,3351233.0,164.49,1138600.0,266.8,8427792.0,57.71,8367400.0,54.6,7878900.0,688.0,233648.0,443.0,62465.0,551.48,5380682.0,,0.0,106.4989,594607.0,627.6,4273439.0,43.425,1508265.0,628.8,2032000.0,279.5,11064940.0,119.0,0.0,2528.5,7062098.0,31.5,827263.0,124.24,3668400.0,94.491,3537782.0,115.54,798300.0,69.1,5994000.0,1586.0,2762361.0,455.6,2089573.0,1943.0,651865.0,1365.0,2547800.0,146.36,781700.0,83.74,1373300.0,291.4,1074176.0,46.03,6090700.0,247.5,310875.0,,0.0,146.74,1899900.0,189.58,1543600.0,225.0,10398507.0,118.0,250021.0,5665.0,129663.0,54.655,2769400.0,61.0,562303.0,95.6,1594080.0,108.0,196.0,1337.5,2066858.0,,0.0,550.0799,1789232.0,752.5,12866355.0,95.1,578400.0,1117.0,1998666.0,23.48,5886700.0,6.5362,0.0,46.35,1813100.0,18.175,5813423.0,100.89,1548700.0,226.87,828200.0,73.94,1928027.0,101.0,69994.0,973.0,200265.0,1869.5,1213239.0,43.0,0.0,143.21,2217200.0,87.81,2541600.0,2613.0,282468.0,65.88,316172.0,33.29,10821700.0,165.38,1004600.0,198.0,272417.0,62.45,2146300.0,26.5861,33485549.0,71.91,1500700.0,665.6998,2096202.0,1796.0,46405.0,408.1156,1620958.0,324.38,478100.0,193.39,161100.0,55.17,3018800.0,37.89,720000.0,94.38,3005900.0,143.2,1909805.0,1080.0,107422.0,127.1,134509.0,34.7,20189000.0,53.79,4469300.0,123.0,298841.0,71.14,2590900.0,,0.0,518.0,701686.0,108.0,710057.0,41.665,4648200.0,39.53,1925400.0,214.47,2246500.0,257.2,243475.0,63.93,5405900.0,1222.7637,2334076.0,180.6367,41700.0,53.44,2103600.0,46.75,1623200.0,105.7429,773558.0,34.83,1195700.0,,0.0,111.0,2085300.0,,0.0,132.22,1860000.0,392.0,280617.0,303.2398,25236789.0,18.7127,60204000.0,70.44,2159600.0,66.0667,5515244.0,5.101,6750000.0,51.15,6535854.0,96.22,1444800.0,192.85,13927768.0,103.0,12696000.0,63.46,2302300.0,220.86,232000.0,68.51,3728600.0,,0.0,18.06,12087562.0,35.24,1235300.0,122.04,754600.0,121.8,1408669.0,236.2,695500.0,3930.0,2395897.0,,0.0,234.9,3118800.0,136.06,4724200.0,108.66,3195100.0,157.88,1413800.0,,0.0,102.8,322434.0,50.79,7252700.0,801.0,1131485.0,714.8,2094871.0,121.21,8001200.0,2636.0,203309.0,463.0,107183.0,18.04,1006700.0,18.4928,1142248.0,108.68,3799800.0,,0.0,112.12,1122300.0,31.5717,1360367.0,209.05,70316961.0,337.0,46530.0,165.7,136548.0,167.0,1329102.0,106.62,642400.0,118.61,1314900.0,155.15,1313100.0,22.48,3413300.0,580.5,716422.0,47.36,1760200.0,38.94,6332800.0,1189.9442,584231.0,50.1,19893200.0,89.38,895600.0,191.66,1269600.0,,0.0,24.1,4580300.0,122.58,1805400.0,64.9433,3451972.0,62.8,1439700.0,2188.0,2865000.0,50.52,2709200.0,53.11,20978500.0,3230.0,160375.0,1050.0,210203.0,81.25,2306700.0,25.62,4803600.0,29.0567,20281200.0,,0.0,1116.5,5829012.0,,0.0,22.557,1885613.0,24.57,2170000.0,88.02,820700.0,3588.5557,2881715.0,149.35,476700.0,240.0,783430.0,36.18,3705500.0,182.89,4413700.0,45.77,3551200.0,79.5,13867500.0,176.0,189506.0,75.53,1089800.0,85.26,1648900.0,42.49,466306.0,107.3689,1119816.0,136.88,418400.0,28.11,415700.0,84.57,2105600.0
2018-04-26,219.3,415922.0,66.37,1978600.0,,0.0,1627.6671,5826608.0,41.055,111852000.0,97.44,12594400.0,416.3428,5757948.0,2685.0,1250765.0,85.78,1646690.0,,0.0,59.5,7372800.0,45.75,564338.0,13.1204,3919499.0,27.11,1214700.0,152.29,1634600.0,19.936,6362185.0,221.91,2235900.0,88.7,1981400.0,45.85,3510400.0,1975.5,1043862.0,118.69,1598200.0,203.1,628515.0,126.98,1912800.0,,0.0,57.87,895900.0,12.17,5236800.0,45.68,4254100.0,,0.0,141.4,263780.0,2032.0,2266518.0,79.5267,1217135.0,55.54,3551200.0,95.5,1789280.0,93.41,286000.0,,0.0,70.23,989500.0,71.53,817100.0,96.55,1030400.0,346.0,201096.0,259.89,2927800.0,97.53,1110900.0,78.59,4987400.0,500.0,63543.0,195.14,1604668.0,716.0,188630.0,50.49,12701500.0,10.85,0.0,11.04,145284100.0,71.5,1452800.0,175.37,3682400.0,142.18,1473000.0,136.84,1794500.0,75.898,176022000.0,16.2194,8947200.0,951.2,4921206.0,154.0,765274.0,143.5,1019800.0,62.65,1583700.0,40.88,3568000.0,139.0,334684.0,166.29,1744800.0,20.9475,6320400.0,28.51,890200.0,87.42,1494900.0,123.31,457600.0,,0.0,5978.0,523521.0,407.4,1455745.0,1392.0,127908.0,195.68,875600.0,,0.0,86.79,347400.0,127.0,359170.0,344.4,3600947.0,518.577,8102276.0,161.58,766500.0,23.042,32751000.0,106.21,656700.0,85.89,679900.0,42.74,921900.0,100.23,3021100.0,4992.0,2511071.0,619.29,703400.0,342.79,5273600.0,611.2,11205136.0,733.8,1300325.0,30.07,45936700.0,688.0,85245.0,188.0,143882.0,40.43,2263200.0,210.0,87651927.0,84.6,2448651.0,3965.5,9151763.0,69.99,5460100.0,95.7918,2269475.0,108.5,226744.0,149.1,5051680.0,6.542,12579185.0,75.62,2615600.0,287.6,1614259.0,,0.0,227.2098,910303.0,92.9,367984.0,33.78,3790000.0,598.0,1479554.0,55.6,613400.0,71.97,1501300.0,3492.0,42387.0,806.0,84985.0,194.4,953380.0,273.86,2084800.0,55.44,4369100.0,4130.998,824160.0,2111.8,356000.0,35.98,3711300.0,18.34,597000.0,522.72,712900.0,666.6,2650752.0,403.7,18121919.0,90.39,1826617.0,52.04,14220700.0,174.4557,91063.0,66.87,1582061.0,85.5,1242800.0,63.24,3108985.0,47.5,363838.0,2078.0,2043409.0,210.0,32130.0,891.0,286375.0,535.3,46617490.0,,0.0,108.13,749500.0,1768.0,1144789.0,420.5,358035.0,330.0,16954.0,197.03,2388500.0,27.42,1297000.0,1420.0,48740.0,377.5,138826.0,116.2083,270372.0,29.45,6884600.0,245.45,23989983.0,553.6,5231899.0,760.0,17533.0,21.52,649811.0,3256.0,450987.0,31.51,5767800.0,120.57,903300.0,907.5,161346.0,,0.0,69.18,13829700.0,17.055,5471136.0,37.41,2688400.0,64.19,2055100.0,106.75,540334.0,,0.0,146.31,6558900.0,136.4,1809300.0,1511.0,216297.0,10.844,7618934.0,106.87,964300.0,45.22,2103800.0,1226.0,478105.0,,0.0,2458.0,486474.0,105.1,3342300.0,4677.0,1162666.0,299.4023,56016.0,39.89,2979300.0,71.16,421800.0,39.82,1782100.0,41.98,3832100.0,3910.0,4444.0,46.14,1910200.0,210.5,199965.0,91.32,1882400.0,,0.0,298.15,1512300.0,172.15,1249800.0,71.44,1479400.0,2425.0,110575.0,66.59,4860500.0,2.72,173010.0,116.15,1376000.0,33.33,32554700.0,186.6,213291.0,159.45,3048800.0,8.45,351730000.0,161.99,1229300.0,46.44,3434500.0,150.6,25656200.0,54.5,3353200.0,25.11,8207100.0,79.0,1025339.0,91.66,4205100.0,201.0239,497776.0,57.4,1208800.0,66.97,10574600.0,92.08,1059300.0,206.06,469900.0,41.73,1540400.0,1529.5,2527471.0,12.855,4327600.0,85.05,375700.0,4636.3926,524262.0,35.59,519200.0,104.8,173700.0,120.83,4998800.0,487.4,1367420.0,,0.0,23.455,6474271.0,44.21,20549300.0,37.062,2608000.0,19.7467,20096700.0,43.2225,1394000.0,215.0,6189533.0,23.47,5032500.0,81.73,3223800.0,,0.0,421.0,367787.0,203.5,3329908.0,68.69,10664500.0,124.22,6268400.0,2952.0,48473.0,40.25,477100.0,65.0,4622500.0,53.13,12130500.0,,0.0,31.21,13590200.0,112.25,625713.0,11.834,25226438.0,6750.0,204914.0,38.1365,22517660.0,,0.0,136.33,4071600.0,1720.0,27780.0,15.3433,1603800.0,20.4786,2144000.0,226.0,134801.0,99.03,2194800.0,82.98,1251113.0,2502.5,5860247.0,101.36,871900.0,45.47,7143400.0,35.89,3172539.0,90.2305,2202082.0,99.84,8038400.0,3090.0,294358.0,103.5,959400.0,96.93,2998500.0,561.0,325206.0,22.38,2786500.0,,0.0,355.0,3910452.0,76.0339,3721428.0,,0.0,1217.0,91184.0,250.61,1709100.0,92.85,1413500.0,318.6,4003309.0,418.0,22074.0,21.25,1839790.0,89.217,948108.0,14.335,17048451.0,,0.0,79.84,2810000.0,62.94,965400.0,35.78,6409400.0,18.6225,5851600.0,119.6,3162100.0,38.68,21446700.0,146.18,1021400.0,79.45,1238100.0,28.49,629669.0,670.0,330780.0,2407.0,0.0,115.97,1928600.0,231.91,743300.0,65.22,1155500.0,147.59,1201100.0,110.5751,732376.0,261.1842,1378432.0,237.0,3899300.0,177.9,4156673.0,105.9,1181800.0,67.49,3411400.0,42.18,1050764.0,5.26,24959960.0,14.33,6699283.0,16.17,14885375.0,480.0,66730.0,910.0,4059907.0,8.911,12744037.0,117.62,3439900.0,742.0,66533.0,114.88,146300.0,416.08,364700.0,61.13,1528900.0,27.73,19318259.0,43.0,413360.0,118.02,16400.0,60.02,1640400.0,133.75,1876304.0,84.6,1146563.0,237.78,510600.0,75.91,3276500.0,40.645,3431000.0,53.86,479800.0,43.2033,5983200.0,156.0,361110.0,28.1812,5623422.0,63.93,701300.0,106.35,6906800.0,1635.0,2144730.0,88.47,1058200.0,1584.0,1816711.0,11.43,80676800.0,198.0,26185.0,12.465,15325200.0,646.0,228776.0,236.0,375023.0,15.63,31647200.0,193.98,229800.0,246.93,1708400.0,34.29,5580700.0,688.0,12043.0,211.0,350469.0,158.47,1311300.0,102.0,235750.0,113.6,2294770.0,758.0,180269.0,71.32,1345051.0,170.4,192200.0,95.0,1798700.0,33.62,5806000.0,50.34,284600.0,1700.0,3538.0,,0.0,398.9,766530.0,62.9844,1379192.0,1251.0,1005846.0,113.86,479600.0,107.0,100713.0,,0.0,75.08,1439500.0,261.0,274261.0,11.084,8234500.0,45.5742,4235737.0,357.2902,47607.0,239.5,3086202.0,2475.0,26318.0,121.4,1051968.0,211.75,2415300.0,64.75,883400.0,1880.0,1.0,68.9153,13533448.0,,0.0,376.8,433186.0,,0.0,,0.0,753.0,1399226.0,73.9,6341200.0,44.37,4440600.0,86.77,386600.0,45.54,2363321.0,370.05,56850697.0,26.9,6022800.0,38.25,16562400.0,160.0,3739405.0,2552.0,351610.0,52.002,41590000.0,52.1655,50926000.0,88.99,1410500.0,566.6357,1059090.0,112.16,853400.0,1193.0,464077.0,279.7995,1386555.0,58.96,974000.0,466.0,40772.0,240.09,2891100.0,134.5,680110.0,1447.3716,11785936.0,276.89,959600.0,52.6,7121500.0,85.81,2443100.0,178.9,2504259.0,15.03,7904300.0,,0.0,95.34,3335000.0,185.72,8782500.0,81.06,539806.0,104.15,562111.0,124.5,277430.0,864.0,7127.0,187.0,314770.0,145.1,5473857.0,52.2,2577100.0,251.5,226100.0,1261.0,603211.0,1352.0,69015.0,1209.0,1467536.0,,0.0,81.93,5691200.0,2492.9978,1268361.0,115.7,227365.0,103.2,243681.0,189.5688,1595230.0,39.2,1920300.0,132.6111,2661884.0,17.39,10687300.0,21.48,5632100.0,1235.0,45009.0,36.31,2219900.0,709.9,21142298.0,59.8039,1962352.0,898.0,74311.0,19.6,5028700.0,1500.0,374516.0,93.29,3524500.0,793.0,669411.0,,0.0,106.17,753747.0,296.23,456100.0,1230.0,38422.0,481.0,2502793.0,111.5,111810.0,17.0552,6280325.0,279.0,44212.0,620.2,9459748.0,6.35,19907723.0,140.2677,4462027.0,297.4,384243.0,72.96,2640300.0,1074.0,783002.0,860.0,59248.0,199.06,401000.0,262.0,222819.0,137.16,439100.0,142.05,335600.0,21.56,6414547.0,823.0,914095.0,4727.3682,1676734.0,282.0,897649.0,932.4,2144967.0,,0.0,1095.0,1278403.0,714.5,588740.0,62.61,3066200.0,734.4,6730215.0,13.898,10952287.0,144.0,1554369.0,53.05,39575000.0,185.18,2036400.0,23.07,1506800.0,416.8954,1841917.0,49.6023,2792592.0,24.49,6339587.0,138.4,306129.0,96.5,1037100.0,30.86,1026000.0,34.33,1721500.0,3.173,60695344.0,148.73,2194500.0,119.32,438600.0,,0.0,4860.0,352244.0,148.45,17701336.0,141.41,4182600.0,25.55,3841657.0,29.85,5975400.0,249.1,1542071.0,48.1484,757057.0,388.0,156354.0,117.25,1153100.0,27.14,1843100.0,34.34,5538900.0,77.76,5929030.0,1137.0,102948.0,406.0,92050.0,75.257,45719.0,430.0,188785.0,309.0,333054.0,697.0,149697.0,121.71,251800.0,3233.0,665620.0,84.8,4425660.0,128.01,8211100.0,110.1,10299500.0,310.0,500.0,455.4,2483169.0,142.8,771621.0,56.4319,5235860.0,119.81,1277600.0,430.3326,239097.0,20.29,9059600.0,53.79,561700.0,303.7,16408198.0,57.33,5147400.0,881.6961,220449.0,14.07,7362700.0,20.89,882900.0,100.83,1674000.0,1020.0,102181.0,102.69,2649800.0,16.22,11383700.0,62.09,1215000.0,382.0,22609.0,42.75,13561000.0,25.63,9699400.0,,0.0,51.7,1112900.0,972.1,1592158.0,65.61,753000.0,52.5557,5660220.0,267.1,27749356.0,148.1787,1397615.0,159.75,1272800.0,196.33,626000.0,30.42,15432200.0,64.9,221351964.0,82.55,5058700.0,186.9,526558.0,330.4,1847500.0,42.86,1489800.0,83.28,9228400.0,63.96,532625.0,19.04,36113000.0,582.0,711191.0,4297.0,937420.0,98.42,1668700.0,53.3,9809800.0,73.11,4937400.0,66.41,1045900.0,598.0,64370.0,106.49,2058200.0,40.27,1282200.0,178.16,4784400.0,90.69,504600.0,247.5207,258738.0,137.76,1240900.0,37.33,8820300.0,54.0885,4720598.0,281.1,603601.0,158.9,3680600.0,391.0,1154308.0,42.45,4950800.0,153.96,1818500.0,164.68,1904000.0,37.39,2301200.0,39.77,10153300.0,80.59,5155900.0,158.4,279893.0,344.45,776400.0,48.17,4057400.0,338.6,236508.0,32.29,37019900.0,1274.0,52054.0,227.2,1132800.0,53.425,2004000.0,273.0414,12614662.0,199.48,167500.0,28.8625,2660496.0,195.86,844100.0,82.66,2150000.0,164.791,4932663.0,2211.0,1593140.0,,0.0,782.0,294436.0,27.55,6852000.0,54.77,18536600.0,83.6,844900.0,302.0,1358965.0,,0.0,27.17,5407500.0,82.93,4330100.0,121.25,189000.0,212.0,842860.0,502.0,103211.0,56.6889,14148105.0,,0.0,524.6219,13304041.0,20.89,5420900.0,52.2,14668900.0,149.6,489500.0,94.26,42529000.0,109.83,548100.0,425.2,247224.0,13.229,396000.0,34.06,1966500.0,182.46,766100.0,46.66,1283600.0,563.61,155900.0,95.1469,2041016.0,756.0,55148.0,188.95,928320.0,234.0,891260.0,,0.0,264.5,71820.0,960.0,60826.0,193.7,508433.0,55.05,2228300.0,8.52,3179488.0,29.3867,4105800.0,131.96,194900.0,40.8025,7402400.0,40.77,2880000.0,109.5,197765.0,31.398,92667000.0,826.3,9185229.0,24.28,2361500.0,68.05,5355200.0,333.96,1367200.0,4.901,59358186.0,165.16,3801300.0,31.34,3542600.0,144.69,3739300.0,67.46,1975800.0,107.43,1098700.0,63.14,1962500.0,5.6305,375824000.0,3144.1201,29500.0,293.3538,12045609.0,16.2,182100.0,15.97,1101000.0,102.49,9264100.0,5264.0,927842.0,48.8275,1224571.0,521.8,1444586.0,1125.0,2437.0,44.31,4499400.0,60.13,2547400.0,74.48,1627900.0,23.75,5759000.0,,0.0,192.55,752587.0,15.025,8802899.0,45.96,12175800.0,17.16,56076000.0,386.4,378582.0,,0.0,897.0,70751.0,77.6,3672100.0,,0.0,511.0,347766.0,535.0,637398.0,71.66,476574.0,32.285,4072800.0,,0.0,908.9166,24194.0,113.4,447500.0,60.75,1459200.0,42.84,4825200.0,138.0,76606.0,46.29,3659200.0,113.0,1533760.0,,0.0,51.17,3218800.0,103.26,5978800.0,155.3,3102423.0,38.7,20639531.0,34.962,20405651.0,61.27,1155800.0,72.75,11204300.0,60.63,1601000.0,162.55,4111800.0,346.0,101937.0,,0.0,31.07,6623300.0,701.8695,1045995.0,113.0,3468452.0,193.5,1270620.0,117.2,1023900.0,65.87,1349500.0,1417.0,961031.0,81.49,9191300.0,145.73,2050400.0,390.5,266600.0,1031.9994,1275762.0,45.3862,1284560.0,81.05,1100800.0,86.42,547700.0,137.21,315400.0,340.0,125224.0,107.7,1173700.0,1150.0,23602.0,28.84,6271400.0,100.75,536522.0,1538.5763,5643249.0,,0.0,199.82,1829300.0,930.0,56570.0,2683.0,1515145.0,809.8,3333753.0,112.52,2819500.0,82.73,908600.0,803.4,1317191.0,59.66,548585.0,32.83,945400.0,76.03,13625300.0,50.47,13684000.0,33.7565,421224.0,,0.0,226.8,2115503.0,2308.0,29677.0,112.93,3166500.0,1988.0,132696.0,57.24,879400.0,323.97,803000.0,1539.0,2918208.0,18.81,10997100.0,4290.0,100393.0,136.05,406700.0,230.0,164323.0,3947.5,4603551.0,59.8933,1999800.0,5551.0,1993220.0,110.01,482200.0,97.2,697800.0,524.0,62740.0,448.6,4793020.0,92.06,943274.0,165.29,1756400.0,21.84,1434150.0,,0.0,266.21,452300.0,327.4,6469080.0,80.42,2224900.0,289.0848,10349610.0,617.4,1194292.0,65.27,1072900.0,4678.0,109208.0,297.0,7623984.0,77.2939,5698154.0,74.2,428000.0,21.36,7235617.0,94.74,1749204.0,550.0,352995.0,361.0,37618.0,5.1328,42711063.0,65.9497,3077459.0,90.33,2787701.0,165.22,1031100.0,268.6,7791549.0,59.38,14516600.0,55.65,7232900.0,690.0,238721.0,444.0,147657.0,553.35,3845335.0,,0.0,105.5128,1192894.0,635.0,2257779.0,42.805,2749433.0,639.0,1699137.0,284.1,4110826.0,119.5,247568.0,2502.5,7397637.0,31.6,778434.0,123.7567,3774000.0,94.4189,2538133.0,115.36,737300.0,69.47,8145000.0,1599.0,1467029.0,461.0,3824544.0,1958.0,350550.0,1379.5,2335660.0,147.84,578700.0,85.41,1117000.0,293.8,3210667.0,46.09,4231000.0,250.0,246366.0,,0.0,150.16,2048700.0,190.25,2186100.0,229.0,3492379.0,116.8,132465.0,5645.0,167071.0,55.19,3146400.0,64.0,1328427.0,96.5,3044816.0,109.0,5095.0,1358.0,4083402.0,,0.0,556.6854,1052204.0,748.8,13366161.0,95.93,324800.0,1126.5,1412676.0,23.5,7121200.0,6.5362,0.0,47.09,1796300.0,18.345,4084834.0,100.59,1231000.0,228.73,774000.0,74.48,1075251.0,101.0,86112.0,970.5,372120.0,1925.5,1790679.0,43.0,0.0,144.04,2106100.0,88.4,2242700.0,2658.0,434401.0,66.58,223815.0,33.3,5990800.0,168.11,1254100.0,198.8,309473.0,62.95,2060800.0,25.0,175073050.0,72.49,1995400.0,672.2332,1082278.0,1824.0,24229.0,415.3349,2231245.0,324.94,334600.0,193.1,106200.0,56.04,1894800.0,38.15,391200.0,93.69,2336600.0,144.4,1357140.0,1062.0,104600.0,130.5,150172.0,34.05,7442600.0,53.32,3791000.0,122.5,1416690.0,71.88,3112700.0,,0.0,524.0,811986.0,110.0,320869.0,42.55,6064800.0,40.31,486600.0,213.84,1475200.0,256.8,422250.0,64.1,3595000.0,1216.1389,1711559.0,180.6667,33000.0,54.61,2277400.0,46.63,976600.0,105.7429,2260804.0,35.08,717700.0,,0.0,112.3,1560900.0,,0.0,132.95,1712800.0,396.5,425538.0,300.8332,25838689.0,19.032,65340000.0,71.03,1381600.0,65.9503,5020011.0,5.211,4744000.0,51.91,6192656.0,99.19,1617900.0,190.05,32295906.0,102.72,6672900.0,63.62,1585900.0,221.81,206000.0,66.62,5467000.0,,0.0,18.174,10191328.0,35.79,1147300.0,115.02,3026700.0,121.8,1468018.0,243.61,928500.0,3953.5,2251662.0,,0.0,237.03,2252800.0,132.18,8308300.0,113.28,7309000.0,155.35,1406500.0,,0.0,102.9,434094.0,50.78,5678900.0,812.5,363622.0,737.6,2905574.0,127.08,14345800.0,2664.0,161713.0,453.0,283297.0,18.01,1440300.0,18.8929,2423037.0,111.54,4912200.0,,0.0,110.92,1560200.0,32.2773,1442163.0,211.8,49244866.0,332.0,202550.0,169.7,102222.0,171.44,1839110.0,106.64,934000.0,120.9,1320000.0,158.81,1991100.0,22.6,5803000.0,582.0,267902.0,47.47,2564300.0,39.5,3230300.0,1179.259,783147.0,49.76,14121900.0,88.94,595600.0,191.17,746000.0,,0.0,24.15,4454300.0,125.93,1375900.0,66.4475,5735073.0,63.6,1990700.0,2178.0,925864.0,50.01,4997200.0,52.44,17025800.0,3204.0,349265.0,1069.0,157711.0,81.75,2519300.0,25.58,3357800.0,29.3133,17347500.0,,0.0,1130.0,3835989.0,,0.0,22.3941,1348650.0,24.42,2475000.0,90.15,873600.0,3640.103,1232646.0,149.95,400400.0,242.5,714000.0,36.65,6091400.0,184.26,2336800.0,46.48,2823700.0,80.86,14554400.0,179.0,12430.0,74.73,1265200.0,86.76,2899300.0,42.58,554882.0,111.7476,3167456.0,136.36,266900.0,28.65,396000.0,84.73,2154600.0
2018-04-27,219.55,452027.0,66.28,1189200.0,,0.0,1659.1073,4891400.0,40.58,142623200.0,98.73,6117600.0,416.9142,5536146.0,2700.0,1254984.0,84.19,2713752.0,,0.0,59.56,4135400.0,45.96,535787.0,13.1685,5002520.0,27.2267,1039200.0,152.39,1179500.0,20.085,5919179.0,221.9,1503100.0,87.68,2738600.0,46.05,2691800.0,1995.5,524430.0,119.88,2079300.0,204.5,593777.0,126.64,1175600.0,,0.0,58.6,1226500.0,12.31,6476600.0,45.89,2220200.0,,0.0,142.8,889710.0,2055.0,1499864.0,80.6161,1096646.0,56.25,4837100.0,96.93,2214905.0,93.99,278600.0,,0.0,70.62,540800.0,71.1,692500.0,96.95,857100.0,351.0,81489.0,257.9,981700.0,98.19,1292700.0,77.83,1842600.0,505.0,148604.0,194.5,1288258.0,726.0,361227.0,49.4,11514300.0,10.85,0.0,11.11,74347800.0,70.95,1931800.0,177.46,2424800.0,141.74,858700.0,135.24,2311000.0,78.631,261064000.0,16.4219,11550400.0,954.0,4155304.0,153.2,100843.0,144.23,646500.0,62.37,727500.0,40.18,4044400.0,138.5,701998.0,165.02,1031700.0,21.07,7156800.0,28.47,1090100.0,86.01,1135400.0,124.86,393200.0,,0.0,5896.0,405373.0,410.0,1986525.0,1398.0,121135.0,191.75,1109600.0,,0.0,87.41,303200.0,128.75,958250.0,350.6,3717429.0,518.7747,9417858.0,164.33,476000.0,23.278,27211000.0,104.85,1063500.0,86.78,936500.0,41.61,802300.0,99.61,2017000.0,5083.0,1980533.0,628.67,279500.0,340.88,3390400.0,613.4,11370585.0,741.0,1837620.0,30.15,47411200.0,690.0,158685.0,186.0,78087.0,40.55,2554000.0,208.95,72486645.0,86.07,2577380.0,4030.5,5766713.0,70.21,3351300.0,96.5692,2113164.0,110.0,235070.0,150.0,2552461.0,6.687,34508389.0,77.04,2450800.0,289.9,1500864.0,,0.0,228.5463,961040.0,94.26,283759.0,34.28,4371600.0,603.0,1901315.0,56.04,459000.0,72.69,962100.0,3482.0,40895.0,807.0,148376.0,194.4,349710.0,276.8,1955600.0,55.32,3040800.0,4212.8716,649561.0,2141.72,458200.0,36.0,4649300.0,18.25,370800.0,524.65,370900.0,672.0,3196320.0,406.5,1872432.0,91.5,1478294.0,52.27,7201800.0,173.0019,28104.0,67.0,1375313.0,86.1,2194350.0,63.57,2478984.0,47.47,298290.0,2098.0,2097400.0,211.0,296718.0,896.5,350813.0,537.4,31551871.0,,0.0,107.41,552100.0,1822.0,2340792.0,420.0,515505.0,327.5,18012.0,197.23,2558900.0,27.73,1034400.0,1425.0,48687.0,378.5,161803.0,115.9589,319353.0,29.23,7468800.0,248.0,19989710.0,562.0,3285393.0,769.0,20293.0,21.75,940806.0,3313.0,337271.0,30.83,4419800.0,122.45,606100.0,925.0,154615.0,,0.0,68.99,10420100.0,16.88,2830493.0,37.34,1790500.0,65.82,1909300.0,113.85,1089152.0,,0.0,144.72,3860600.0,137.31,1505000.0,1529.0,286824.0,10.75,7613493.0,106.19,853600.0,45.67,1780000.0,1266.0,988206.0,,0.0,2479.0,751233.0,101.31,4451600.0,4732.0,1239460.0,296.5954,57491.0,39.96,2921900.0,71.61,626800.0,39.53,2162900.0,42.47,3442000.0,3920.0,7753.0,46.78,1409500.0,210.5,119853.0,92.0,972800.0,,0.0,263.33,15522400.0,173.95,1490600.0,71.45,722400.0,2425.0,41030.0,66.58,6539200.0,2.73,479110.0,118.31,1376300.0,31.81,51653800.0,189.2,289797.0,157.36,1590700.0,8.547,157295000.0,160.82,2119200.0,47.18,2931500.0,152.85,26478827.0,55.085,1923800.0,25.47,8006100.0,78.9,968724.0,91.72,2252600.0,199.772,675436.0,57.685,1002400.0,64.95,6398800.0,93.07,1080600.0,207.73,545200.0,42.08,2085200.0,1554.5,4472321.0,12.9075,3142800.0,86.11,359600.0,4609.7583,567004.0,35.64,447800.0,105.07,468300.0,120.22,3801200.0,490.6,1111396.0,,0.0,23.54,6940012.0,44.71,20077400.0,36.912,1285000.0,20.0933,13304700.0,43.3275,1176000.0,215.0,3408892.0,23.62,6083900.0,81.62,2227300.0,,0.0,423.5,465295.0,204.1,3143136.0,69.95,7486500.0,126.62,8836600.0,2932.0,50065.0,40.55,344300.0,66.35,5518900.0,53.5,5699000.0,,0.0,30.52,1744900.0,111.9,420747.0,11.436,25012710.0,7000.0,343526.0,38.3032,11742533.0,,0.0,137.56,2602000.0,1720.0,55972.0,15.4967,2120400.0,20.3803,2511014.0,229.5,159440.0,98.36,2136200.0,82.76,1156828.0,2558.0,5661439.0,102.74,1082900.0,45.13,4014900.0,36.08,1827161.0,90.1064,1689406.0,99.23,8038000.0,3159.0,403006.0,107.8,1804900.0,97.36,1863900.0,562.0,262160.0,23.34,4502900.0,,0.0,357.8,2699313.0,77.0113,4488493.0,,0.0,1207.0,142590.0,248.42,987700.0,94.44,1346400.0,313.0,1857810.0,418.0,29295.0,21.67,1326685.0,89.9149,1652990.0,14.54,18473633.0,,0.0,80.5,2600500.0,63.22,1268300.0,35.75,6937300.0,18.5625,4039200.0,117.47,2536000.0,38.23,15960100.0,146.71,1196800.0,80.43,1551500.0,28.56,410667.0,677.0,238550.0,2407.0,0.0,114.28,903800.0,236.72,363600.0,65.79,1428400.0,148.74,1326800.0,109.8901,604917.0,262.0994,2718535.0,239.15,2773200.0,178.55,3756840.0,104.6,1416000.0,67.82,4801000.0,42.17,635484.0,5.25,16876511.0,14.435,3352003.0,16.158,17945436.0,483.0,110785.0,900.0,1784337.0,8.891,11305752.0,116.79,1822100.0,747.0,95420.0,114.78,132200.0,421.15,485800.0,61.95,1712200.0,27.1965,7214450.0,43.4,351620.0,117.01,22000.0,60.62,1288600.0,134.25,948104.0,85.0,855153.0,241.19,374500.0,76.15,3401900.0,41.055,3899800.0,54.28,269900.0,43.0967,3996600.0,156.4,492340.0,28.4237,4628703.0,64.54,898100.0,115.07,6929700.0,1668.0,1700554.0,89.77,658300.0,1606.5,1289573.0,11.49,33375900.0,197.0,119982.0,12.755,13115600.0,654.0,408587.0,238.0,361599.0,15.32,16203700.0,191.38,216000.0,250.33,1243600.0,34.3,3856800.0,699.0,288373.0,212.0,1124806.0,160.84,757800.0,102.0,171572.0,113.6,2213568.0,764.0,406477.0,71.47,1547429.0,176.54,328200.0,94.7,2038200.0,33.83,6274000.0,50.75,132300.0,1695.0,58989.0,,0.0,405.8,1018123.0,62.2657,1816286.0,1281.5,1023705.0,116.39,566000.0,107.5,161374.0,,0.0,77.95,3826000.0,262.0,225494.0,10.986,7503500.0,44.9688,5854327.0,358.9915,8785.0,229.8,2486748.0,2470.0,50990.0,120.8,1005431.0,203.71,2217900.0,64.34,1103900.0,1845.0,0.0,68.9153,10188469.0,,0.0,376.8,265641.0,,0.0,,0.0,752.0,644563.0,73.86,5030700.0,44.52,3601900.0,87.52,368500.0,45.34,2567800.0,369.0,35115477.0,27.23,5325000.0,37.65,8660400.0,160.7,4411582.0,2558.0,67505.0,51.5025,32396000.0,51.5725,40746000.0,90.93,1150600.0,569.2928,1423482.0,111.1,925200.0,1206.0,246484.0,283.4215,1121830.0,59.26,1082900.0,474.0,238396.0,239.8,2136800.0,136.5,440650.0,1475.9805,11323954.0,283.87,825300.0,52.83,5969700.0,87.36,1726900.0,180.4,3472770.0,15.14,5593900.0,,0.0,96.25,1663900.0,186.46,4382400.0,81.0,611121.0,105.35,556612.0,125.0,361220.0,878.0,21762.0,189.0,1284510.0,144.4,4015829.0,54.58,3414000.0,245.77,469300.0,1324.5,1431281.0,1345.0,60390.0,1222.0,960261.0,,0.0,80.17,4380100.0,2492.9978,920837.0,116.8,147948.0,104.25,165352.0,189.7472,1853256.0,39.36,1062400.0,132.7285,2360227.0,17.35,8836700.0,21.61,7237500.0,1245.0,135796.0,36.47,1822000.0,719.6,23800980.0,60.2353,1868257.0,898.0,56860.0,19.75,5002300.0,1523.0,606317.0,93.38,1774000.0,808.0,1163559.0,,0.0,104.78,701995.0,296.89,372400.0,1238.0,43675.0,476.5,4731659.0,110.5,58431.0,17.2086,6019786.0,283.0,51136.0,630.2,5883157.0,6.37,21001459.0,140.0382,3352953.0,300.2,542942.0,72.72,1903600.0,1086.0,495016.0,860.0,47778.0,197.19,289100.0,264.0,199314.0,136.49,331900.0,142.81,336700.0,21.55,4606446.0,828.5,627205.0,4817.8945,703070.0,284.0,46314.0,943.0,1292958.0,,0.0,1098.0,1423515.0,720.0,588510.0,62.96,2889900.0,736.8,6642765.0,13.882,10024360.0,144.2,1813938.0,52.73,69888100.0,186.59,1110300.0,23.22,1169600.0,421.4157,1030982.0,49.7917,2676960.0,23.89,8325678.0,139.2,710889.0,96.45,936900.0,31.84,3195500.0,34.5,1551300.0,3.153,74106248.0,149.01,1638600.0,121.18,1000300.0,,0.0,4898.0,356125.0,149.6,16840031.0,142.57,2946500.0,25.36,71463084.0,29.59,3729700.0,249.5,2078302.0,48.6364,927401.0,392.0,366857.0,118.52,487000.0,26.67,1581000.0,34.47,5021300.0,78.5,4386740.0,1140.0,158932.0,409.0,87054.0,75.133,38189.0,436.0,439890.0,313.0,249454.0,711.0,270483.0,120.11,208900.0,3301.0,474923.0,85.6,1505920.0,128.27,4266800.0,109.4,9384000.0,310.0,1640.0,456.7,2836445.0,140.5,1737604.0,56.5634,3295323.0,119.96,759100.0,443.066,294966.0,20.41,8835100.0,52.32,1460900.0,302.0,8267030.0,57.66,4096100.0,890.9417,322334.0,14.69,5252800.0,20.86,752800.0,102.18,2708700.0,1044.0,74035.0,104.51,2214600.0,15.95,9826500.0,62.86,1459900.0,375.0,24532.0,43.31,9777900.0,25.52,7951600.0,,0.0,51.75,1390700.0,986.4,1772758.0,65.78,544800.0,53.0978,3451666.0,268.4,14977198.0,149.9313,856820.0,158.15,659900.0,198.24,530400.0,31.65,9380800.0,64.79,206835402.0,82.73,3209600.0,189.0,653720.0,322.03,1580600.0,43.06,1291800.0,84.0,3985900.0,64.24,394005.0,18.726,30448000.0,595.0,648865.0,4318.0,3998599.0,99.17,2035400.0,53.53,4891400.0,72.33,2282800.0,66.59,474200.0,598.0,130026.0,106.67,3208100.0,39.56,1080300.0,175.94,3781000.0,91.91,629800.0,251.8505,328944.0,137.42,1112700.0,38.02,6251000.0,54.5959,3991724.0,284.4,456201.0,158.3,4141500.0,396.4,882069.0,42.33,3114200.0,158.13,1799400.0,163.03,1318400.0,36.26,851200.0,39.93,7223500.0,81.29,4191500.0,159.0,170312.0,341.17,530400.0,48.39,2795300.0,339.4,339081.0,31.28,19221400.0,1266.0,41869.0,217.36,3139900.0,53.345,1509200.0,272.092,8142001.0,199.26,148800.0,29.0,1659012.0,196.33,465500.0,82.43,1489800.0,163.9799,4012341.0,2233.0,992383.0,,0.0,785.0,516397.0,28.095,4531200.0,56.13,10368400.0,84.91,1151400.0,301.3,1730880.0,,0.0,27.15,3240300.0,81.43,3287700.0,120.28,316800.0,214.0,2146180.0,502.0,321384.0,56.7462,8034073.0,,0.0,530.6842,8352450.0,20.35,5506800.0,51.86,7784500.0,150.2,551200.0,95.82,48272800.0,110.15,921800.0,427.0,272162.0,12.669,1380000.0,33.62,1741900.0,184.5,759000.0,46.01,1242200.0,564.01,97600.0,95.92,1708818.0,754.0,67741.0,189.85,485404.0,236.4,971840.0,,0.0,265.0,65010.0,960.0,45163.0,200.6,356071.0,54.75,1514300.0,8.655,2708638.0,29.6,3052800.0,130.99,179700.0,40.99,5682000.0,40.66,3454400.0,109.0,110308.0,31.176,70744000.0,841.7,7835283.0,24.51,2565600.0,69.56,7814900.0,321.85,1474100.0,4.948,26340441.0,163.18,2240300.0,31.51,3110000.0,146.62,1413700.0,67.4,1875400.0,107.52,885200.0,62.03,2363400.0,5.6582,400848000.0,3157.9299,17800.0,289.0461,22032062.0,16.25,140700.0,16.01,883200.0,105.4,10043300.0,5230.0,759332.0,49.8547,2019005.0,528.2,1441324.0,1125.0,11977.0,44.6633,1814400.0,59.88,1617500.0,73.91,1439800.0,22.98,9211000.0,,0.0,196.9,891173.0,15.035,6354365.0,45.53,14420800.0,17.5527,23268000.0,388.8,403152.0,,0.0,903.0,63737.0,77.04,2901700.0,,0.0,516.0,348369.0,537.5,553583.0,71.08,350512.0,32.0783,5048400.0,,0.0,927.3333,32598.0,113.49,490100.0,61.58,2023600.0,42.94,2173350.0,137.0,364975.0,46.63,2559200.0,114.0,1606050.0,,0.0,51.53,3027400.0,101.71,4765900.0,154.8,2522935.0,38.4,499572.0,35.1044,14425149.0,60.46,2129500.0,72.81,8144800.0,60.98,1519200.0,164.38,2795800.0,349.5,84928.0,,0.0,31.06,5071000.0,707.7147,800193.0,112.6,1557255.0,196.0,989650.0,116.3,953300.0,66.58,1687500.0,1406.0,1030667.0,82.56,6591600.0,147.34,1988500.0,392.0,457400.0,1049.9994,1779609.0,45.1713,2373764.0,81.61,867700.0,87.34,220500.0,138.93,231400.0,340.0,178421.0,107.97,1022500.0,1155.0,435.0,29.0,4231900.0,100.75,3371019.0,1544.7886,5092173.0,,0.0,202.45,748000.0,941.0,146319.0,2730.0,777909.0,822.2,4305175.0,111.34,2062800.0,83.03,743400.0,814.0,1062899.0,60.74,745237.0,32.92,2014600.0,74.13,9794300.0,51.11,9443100.0,33.9422,537407.0,,0.0,227.8,1598305.0,2340.0,84437.0,111.82,3348700.0,1990.0,145952.0,58.78,889300.0,313.05,2085600.0,1553.5,2290374.0,19.0,8856900.0,4320.0,55203.0,137.9,391529.0,229.5,181784.0,3978.0,4122534.0,60.8733,1282350.0,5658.0,1814051.0,111.04,866500.0,94.39,1338400.0,534.2,63553.0,456.7,2510750.0,89.16,2081234.0,166.29,1139000.0,21.8044,815850.0,,0.0,268.28,377000.0,329.5,4125988.0,81.68,2530300.0,288.0553,12349810.0,613.8,851281.0,65.5,793000.0,4722.0,133940.0,306.5,9622945.0,77.0673,4609848.0,74.11,287500.0,19.8,7690693.0,95.24,1100045.0,548.0,361441.0,366.0,120095.0,5.0945,132216216.0,64.806,5281513.0,92.02,3808489.0,158.95,1825500.0,269.8,9848144.0,58.36,11975200.0,55.99,5342100.0,690.0,290061.0,450.0,239377.0,559.13,3024735.0,,0.0,106.992,796352.0,641.0,2793399.0,43.705,2745233.0,647.0,1828697.0,285.8,4416007.0,119.5,55362.0,2531.5,7356411.0,31.685,633999.0,125.0467,2651700.0,95.086,1897049.0,116.18,589200.0,69.08,4559500.0,1601.0,1843935.0,474.6,4784500.0,1955.0,268271.0,1392.0,3352247.0,147.23,475300.0,85.19,858100.0,294.6,1608028.0,46.4,4888700.0,252.0,245440.0,,0.0,156.14,2371100.0,187.07,1436600.0,231.6,1055030.0,121.8,493188.0,5715.0,149073.0,55.815,5376000.0,62.0,363803.0,96.5,2520956.0,114.0,9143.0,1383.5,3517925.0,,0.0,556.077,1277612.0,761.7,6148163.0,95.41,310600.0,1131.0,1724603.0,22.51,9623000.0,6.5362,0.0,45.57,3000700.0,18.135,2567560.0,100.26,1112200.0,234.22,1410400.0,74.62,1185477.0,101.0,9450.0,978.5,189418.0,1960.5,856285.0,42.52,100.0,144.55,1637700.0,87.08,1415300.0,2682.0,254837.0,67.48,145692.0,33.11,4503500.0,170.67,1830400.0,197.4,349569.0,63.38,1469700.0,24.9547,71773908.0,72.3,1797600.0,679.4665,1351576.0,1816.0,8274.0,422.1086,1427032.0,320.32,363800.0,190.42,113500.0,55.42,1011800.0,38.0425,530000.0,93.23,2383400.0,146.6,2592220.0,1078.0,108702.0,133.2,162031.0,33.2,6685700.0,53.41,4758100.0,122.5,234368.0,72.85,3711800.0,,0.0,530.0,347594.0,110.0,248820.0,43.25,7967600.0,40.3,720800.0,212.84,1668300.0,259.6,364065.0,64.52,8920000.0,1201.9427,2866430.0,180.88,34800.0,54.64,3208900.0,47.37,1546900.0,105.3461,870172.0,35.0,938900.0,,0.0,114.02,1409700.0,,0.0,133.19,1107100.0,400.5,481815.0,301.5932,38396194.0,19.6053,65469000.0,71.35,1003000.0,66.8037,3008784.0,5.174,3522000.0,52.1,3738929.0,98.63,1064300.0,194.0,18692372.0,102.51,5114700.0,62.92,2345400.0,221.89,240500.0,67.86,2662200.0,,0.0,17.9,11400087.0,36.31,1247400.0,114.34,1281700.0,122.0,605279.0,248.81,1028900.0,4051.0,3020997.0,,0.0,240.18,2301800.0,135.2,3631500.0,113.99,4557400.0,155.31,1089800.0,,0.0,103.0,307008.0,51.25,5177900.0,825.5,827585.0,748.8,2496762.0,126.01,6842700.0,2678.0,139980.0,457.0,100989.0,18.05,1188900.0,18.9894,1201291.0,109.78,2658700.0,,0.0,112.4,1748100.0,32.6103,1115361.0,210.55,85988264.0,338.0,416009.0,169.2,80961.0,172.72,1137801.0,107.12,727400.0,118.3,1149800.0,156.05,1866400.0,22.74,3587200.0,597.0,407858.0,51.59,5732000.0,39.34,2982500.0,1194.8011,1123743.0,51.57,25986200.0,89.37,547500.0,190.5,537200.0,,0.0,23.95,5760300.0,124.24,1694300.0,61.1338,12079387.0,64.47,2284000.0,2147.0,820447.0,52.88,4565600.0,52.36,12304300.0,3191.0,321090.0,1078.0,155014.0,82.3,1897000.0,25.56,5576800.0,29.0967,16953300.0,,0.0,1148.5,6228363.0,,0.0,22.4652,1026000.0,24.59,2481400.0,88.94,1022800.0,3654.7083,1090135.0,150.75,469100.0,246.5,714670.0,37.0,5814400.0,185.11,2057700.0,47.1,3352500.0,77.79,16346800.0,178.0,527.0,73.71,1545500.0,87.05,2225000.0,42.75,253097.0,113.5146,2053511.0,135.13,320500.0,28.71,197200.0,84.84,1119200.0
2018-04-30,219.45,506320.0,65.74,2277700.0,,0.0,1669.0667,5253663.0,41.315,169709600.0,96.55,7449400.0,417.4857,7306399.0,2704.0,887494.0,82.72,2557863.0,,0.0,58.13,6096100.0,46.87,876069.0,13.13,4671385.0,26.71,2002200.0,151.2,1504700.0,20.005,6582176.0,221.6,1766300.0,87.35,3756200.0,45.38,6682100.0,1993.0,603649.0,118.08,2828000.0,203.9,579400.0,125.9,1448500.0,,0.0,58.62,1504500.0,12.24,7833500.0,45.57,3460800.0,,0.0,143.4,751210.0,2033.0,1644358.0,81.1796,1231602.0,56.0,5628400.0,97.4,2205472.0,92.82,418900.0,,0.0,69.99,841600.0,71.65,3787800.0,96.96,1441900.0,359.5,94663.0,249.85,1103500.0,97.82,1520000.0,77.18,1947700.0,505.0,41596.0,196.46,1232442.0,728.0,361835.0,49.67,12695000.0,10.85,0.0,10.88,50608800.0,69.8,1861200.0,174.48,3608700.0,140.21,835400.0,136.36,2548600.0,78.3065,109282000.0,16.5344,13353600.0,972.4,4326402.0,156.0,239936.0,142.47,1000900.0,61.35,1131100.0,40.95,3946300.0,138.0,95746.0,162.29,998200.0,20.9275,6138800.0,28.84,646300.0,84.58,1358400.0,124.57,657300.0,,0.0,5846.0,876094.0,411.8,1280716.0,1402.0,110209.0,188.45,645900.0,,0.0,86.89,692000.0,130.0,852100.0,353.0,2981354.0,522.7272,10407551.0,163.0,748200.0,22.942,39682000.0,104.81,644400.0,86.58,745400.0,41.98,428300.0,98.75,2567000.0,5103.0,1559518.0,624.52,264200.0,333.56,3721600.0,611.0,7390200.0,735.8,1512828.0,29.92,55153900.0,697.0,129222.0,183.0,94651.0,40.09,2840000.0,207.25,57926034.0,86.32,2257728.0,3999.0,3943285.0,69.5,4030500.0,97.701,2160428.0,112.0,315688.0,149.8,3129661.0,6.73,23872692.0,76.53,3078100.0,294.2,1712870.0,,0.0,226.2146,1388363.0,93.92,397328.0,33.64,5613500.0,591.5,1876326.0,56.04,1488900.0,72.23,966200.0,3480.0,76563.0,813.0,178395.0,195.6,179150.0,273.6,2083300.0,54.51,3629800.0,4220.1265,690298.0,2178.0,468000.0,36.11,3522500.0,18.23,1182800.0,521.5,480900.0,672.4,3244106.0,405.3,2897931.0,92.47,1469495.0,52.13,11437500.0,171.5481,37052.0,67.09,1698039.0,86.0,1223060.0,63.98,2498616.0,47.52,408720.0,2111.0,1499689.0,213.0,338960.0,900.0,505688.0,538.0,40074394.0,,0.0,107.21,539700.0,1823.5,1672635.0,419.0,195499.0,329.0,17427.0,193.73,4247500.0,27.23,1848000.0,1427.5,96146.0,380.0,728619.0,116.2083,138674.0,28.72,16530100.0,249.45,22377335.0,558.0,5922811.0,775.0,19303.0,21.65,733688.0,3316.0,325913.0,30.95,5004100.0,121.41,635600.0,921.5,193778.0,,0.0,68.27,12237900.0,17.035,2225003.0,37.07,2422000.0,64.17,2393400.0,114.0,682956.0,,0.0,144.36,4764800.0,135.67,1255600.0,1536.0,228273.0,10.71,4765724.0,106.78,803800.0,45.31,1492200.0,1268.0,680221.0,,0.0,2444.0,708570.0,100.87,6689300.0,4725.0,1337383.0,293.3207,16853.0,40.06,3089300.0,71.29,565800.0,38.8,2701200.0,41.49,2836100.0,3930.0,16659.0,46.2,1811600.0,209.0,531973.0,92.03,1456000.0,,0.0,271.29,6432700.0,171.82,1494700.0,70.34,1135700.0,2410.0,95323.0,65.23,7395300.0,2.715,249890.0,117.2,2475100.0,31.39,38337600.0,189.4,351881.0,157.68,1412900.0,8.4666,84080000.0,159.86,1950100.0,47.19,3330100.0,153.8,19833032.0,54.29,4228200.0,25.33,5040100.0,79.1,2370133.0,90.62,2627300.0,197.8047,432649.0,57.1775,1334800.0,65.5,6381300.0,90.58,1108200.0,207.28,499200.0,40.78,2834600.0,1560.0,2871464.0,12.77,5987200.0,85.4,477700.0,4569.8071,584999.0,35.36,496600.0,104.19,206400.0,120.99,2788300.0,487.0,1305837.0,,0.0,23.72,7026974.0,44.29,19958500.0,36.666,2589000.0,19.7967,15686700.0,42.575,3061200.0,217.2,5881259.0,23.91,5826000.0,81.82,2642900.0,,0.0,425.0,662649.0,203.0,6465167.0,69.83,18378800.0,125.11,7631600.0,2914.0,53314.0,40.5,590000.0,66.56,3664300.0,52.22,8200000.0,,0.0,31.58,638900.0,111.65,348234.0,11.366,10597628.0,7000.0,333780.0,37.6601,12375603.0,,0.0,135.33,2533400.0,1728.0,55045.0,15.5433,2353200.0,20.1418,3834757.0,227.5,313186.0,96.53,2513800.0,83.1,1247289.0,2589.0,5075158.0,101.2,712500.0,44.14,3422900.0,36.1,2449929.0,88.9362,2515214.0,100.33,8558900.0,3190.0,265249.0,105.69,1502200.0,95.89,1749700.0,564.0,322391.0,23.36,4859800.0,,0.0,363.3,4491128.0,74.8788,3977075.0,,0.0,1206.0,157865.0,241.73,841400.0,92.86,2533700.0,316.0,2009902.0,423.0,268465.0,21.45,1768165.0,89.7021,2170578.0,14.495,28759250.0,,0.0,80.16,2658100.0,62.79,1524000.0,36.33,6304600.0,18.295,3304400.0,117.98,2227800.0,37.88,10620400.0,144.77,2107700.0,80.13,1587500.0,28.5,606574.0,681.0,314624.0,2407.0,0.0,112.05,1328000.0,232.67,243500.0,65.52,1153200.0,148.09,3015100.0,110.624,613941.0,259.537,870655.0,235.99,1472600.0,181.2,7211488.0,102.08,1612700.0,66.41,4419100.0,42.25,840051.0,5.268,23487619.0,14.55,4690015.0,16.2,13151507.0,485.0,53869.0,892.5,3318173.0,9.072,14599589.0,118.17,3315500.0,743.0,123909.0,114.35,276700.0,420.79,538500.0,61.71,2946600.0,27.3217,6004235.0,44.78,502030.0,116.77,32400.0,60.25,2872500.0,135.75,874080.0,85.4,1047551.0,239.69,515800.0,75.03,3824700.0,40.795,2122800.0,54.18,459500.0,42.4533,4561800.0,156.8,343640.0,28.3024,9541031.0,63.86,1101100.0,115.14,2279100.0,1667.0,2098999.0,89.59,765000.0,1590.0,1624180.0,11.24,66090900.0,197.0,273531.0,12.4975,9989200.0,656.0,432933.0,242.0,802435.0,15.21,17564400.0,189.11,258400.0,247.2,1603400.0,34.4,5732500.0,702.0,472296.0,213.5,1119018.0,163.09,1182200.0,101.5,469121.0,112.9,2890829.0,764.0,373272.0,70.86,2548402.0,173.18,239000.0,94.97,2914500.0,33.17,5116000.0,50.57,110600.0,1720.0,34725.0,,0.0,402.8,733695.0,63.224,1556036.0,1275.0,1036141.0,115.85,557000.0,108.0,442294.0,,0.0,70.91,5367500.0,265.0,235677.0,11.072,7636500.0,44.3382,2646166.0,378.5574,109213.0,235.1,2321092.0,2435.0,35526.0,121.4,478577.0,201.31,2569900.0,64.56,1069000.0,1770.0,3164.0,67.4296,10127373.0,,0.0,383.2,908982.0,,0.0,,0.0,752.0,1460408.0,72.23,8268200.0,43.74,4635400.0,86.74,447800.0,45.455,2185395.0,350.7,56620465.0,27.02,4730000.0,36.74,11967300.0,158.75,8481360.0,2530.0,73879.0,50.8665,33426000.0,50.929,34492000.0,88.32,1946100.0,579.091,1803934.0,113.05,1357900.0,1219.0,286127.0,283.7837,782555.0,58.67,908400.0,468.0,42072.0,238.33,2790500.0,137.5,573860.0,1472.1526,9765239.0,281.35,822600.0,52.99,7944800.0,88.09,1468100.0,179.3,2808583.0,14.91,6172900.0,,0.0,95.74,3189000.0,184.8,4173200.0,81.26,520353.0,105.4,469881.0,124.0,247200.0,886.0,8710.0,190.5,261780.0,145.4,3311975.0,53.84,2831700.0,243.21,386300.0,1288.0,597151.0,1327.0,128432.0,1223.0,720208.0,,0.0,78.84,3476400.0,2506.6958,1017048.0,116.6,179305.0,105.0,339251.0,187.1613,1259312.0,38.79,2276800.0,130.696,3581798.0,17.05,12473400.0,21.49,7536600.0,1235.0,43027.0,36.25,3541900.0,725.4,22175581.0,59.6078,2107958.0,902.0,69660.0,19.56,6524200.0,1489.0,509261.0,91.94,1287700.0,801.0,697130.0,,0.0,103.86,913975.0,294.18,624100.0,1258.0,69053.0,476.7,2894808.0,110.5,36640.0,13.658,35281806.0,286.0,49249.0,630.2,3833001.0,6.416,17901090.0,138.5851,4618613.0,297.4,674537.0,72.46,1722700.0,1086.0,304100.0,854.0,31138.0,194.49,425500.0,266.0,199672.0,133.66,458500.0,141.26,325900.0,21.28,4378738.0,830.0,1124832.0,4830.5264,679326.0,286.0,557493.0,941.6,1849292.0,,0.0,1092.0,1051950.0,726.5,711024.0,61.94,2863900.0,739.0,7146278.0,13.976,10657466.0,145.0,2928005.0,51.62,36417400.0,184.79,1444300.0,23.14,1386400.0,420.9783,2405688.0,48.8258,2832509.0,23.59,5594978.0,133.8,481127.0,95.76,1097700.0,31.63,1283800.0,33.94,1540700.0,3.157,72177707.0,146.9267,1999200.0,121.29,996400.0,,0.0,4901.0,268540.0,151.65,17882297.0,142.02,2307600.0,25.78,20114892.0,28.97,4081200.0,247.8,1978096.0,48.0492,917608.0,394.5,377974.0,117.43,898000.0,26.6,1806000.0,33.87,5415900.0,78.2,6888860.0,1164.0,167292.0,409.0,852894.0,75.504,331308.0,437.0,104590.0,314.0,174807.0,710.0,83623.0,119.48,397200.0,3294.0,542889.0,86.4,1085100.0,126.49,8219400.0,108.78,13744900.0,306.5,3025.0,455.5,1807406.0,141.2,1836000.0,55.3052,3910041.0,119.96,1477300.0,445.7614,214596.0,19.92,8869000.0,51.68,1736500.0,303.8,9966468.0,56.38,6761600.0,903.5493,526543.0,14.51,5151400.0,20.94,3875000.0,101.74,1618100.0,1038.0,108237.0,103.54,2979300.0,15.82,14201600.0,62.5,1122000.0,365.0,27797.0,43.21,16037700.0,25.19,12105200.0,,0.0,52.46,1787600.0,988.4,1726947.0,64.23,962500.0,51.2004,4258026.0,270.0,15699777.0,146.6924,886386.0,156.42,750000.0,193.37,469400.0,31.02,4192100.0,64.66,161362263.0,81.07,5483500.0,190.3,805276.0,320.84,1451100.0,42.95,1538900.0,82.43,4193700.0,64.5,427661.0,18.506,29902000.0,596.0,868882.0,4300.0,1179786.0,99.8,1497100.0,52.83,8023200.0,73.33,2653800.0,65.32,810100.0,596.0,75069.0,105.73,2200500.0,39.47,2267600.0,178.27,4323900.0,91.46,515800.0,254.3762,281207.0,136.68,1115100.0,37.87,6943100.0,54.4795,3152823.0,289.3,581543.0,167.44,12954700.0,392.2,772952.0,41.83,3582800.0,156.21,2110400.0,162.2,742800.0,35.99,692100.0,39.5,14581200.0,80.13,6071800.0,159.8,1535783.0,339.61,297900.0,47.67,3899400.0,343.0,270146.0,31.42,13349400.0,1252.0,106438.0,209.88,1861100.0,52.705,2786000.0,273.1363,21544770.0,198.63,221900.0,29.1375,1840948.0,194.77,620200.0,81.5,1824300.0,162.5334,4794405.0,2228.5999,1270025.0,,0.0,785.0,338037.0,27.5,6271000.0,56.11,12236400.0,83.25,3467100.0,299.7,2745224.0,,0.0,26.95,5758700.0,74.91,28076500.0,117.1,412800.0,213.0,2680030.0,508.0,251470.0,56.1737,13730267.0,,0.0,531.6168,9919165.0,20.06,5808800.0,51.62,8209700.0,149.83,874400.0,93.52,41523600.0,109.83,899800.0,428.6,264164.0,12.746,1263000.0,33.84,1461700.0,182.27,582400.0,47.12,945100.0,559.93,287000.0,94.5284,1557641.0,768.0,72162.0,189.95,422713.0,238.0,986185.0,,0.0,265.0,244090.0,990.0,21690.0,196.6,111160.0,53.47,2295400.0,8.565,1652363.0,29.44,2580900.0,128.6,168500.0,40.9775,9057600.0,39.29,5900800.0,109.5,192428.0,31.246,60888000.0,842.8,7740510.0,24.39,2150600.0,68.39,6484100.0,322.04,1100100.0,4.978,26830316.0,166.14,1890600.0,31.0,5178300.0,143.47,2471700.0,66.58,2136000.0,106.75,903100.0,61.62,2289700.0,5.6225,327844000.0,3100.0,29400.0,290.9846,10384775.0,16.25,401600.0,15.98,1387600.0,104.9,4016300.0,5256.0,1211409.0,48.9438,3025102.0,538.4,1774880.0,1125.0,4594.0,44.62,2457000.0,60.22,2145200.0,73.66,1640700.0,22.08,13208700.0,,0.0,198.85,1129468.0,15.115,5794080.0,45.67,13896600.0,17.0713,18589500.0,397.0,1555613.0,,0.0,906.0,36573.0,77.26,3742400.0,,0.0,523.0,868021.0,537.5,706516.0,70.8,291669.0,32.085,4200000.0,,0.0,930.5833,39842.0,114.21,752100.0,60.57,2070600.0,42.4467,3424500.0,137.5,418052.0,46.1,3903000.0,114.8,1400010.0,,0.0,52.15,3304900.0,100.94,5479900.0,153.0,2269629.0,37.45,619301.0,34.7343,28295789.0,59.22,1960700.0,72.34,13076500.0,60.29,2506600.0,164.62,2173700.0,350.5,344338.0,,0.0,30.36,6477900.0,707.7147,1301578.0,112.8,985440.0,195.5,1313280.0,115.69,923900.0,64.91,9085700.0,1409.0,936607.0,82.0,6497600.0,145.61,1613600.0,392.0,262100.0,1038.2994,1249547.0,45.1847,2254942.0,80.5,752000.0,86.0,384200.0,138.81,224800.0,337.0,255726.0,105.88,1413100.0,1160.0,24948.0,29.1,9177900.0,101.5,1292172.0,1552.6575,5572916.0,,0.0,201.78,896500.0,941.0,109069.0,2715.0,1199825.0,833.8,3965334.0,111.31,3310300.0,82.35,853600.0,810.6,883601.0,62.0,869859.0,32.5,1248700.0,74.61,9444400.0,51.01,9469600.0,33.7565,1044582.0,,0.0,230.5,2028071.0,2354.0,27805.0,108.19,4778300.0,1990.0,154100.0,58.85,1349700.0,303.68,1568900.0,1554.5,3364344.0,18.7,9989200.0,4284.0,37492.0,137.55,398763.0,228.5,256511.0,3946.0,4446640.0,59.8333,1474350.0,5702.0,1533193.0,109.85,643300.0,94.64,1120000.0,535.8,67625.0,456.5,2170220.0,89.84,706371.0,164.53,1211100.0,21.5644,1310850.0,,0.0,264.19,527500.0,329.0,2673148.0,80.85,3049900.0,288.2612,8456314.0,609.0,865623.0,64.68,1294700.0,4716.0,56715.0,307.0,7203803.0,75.6136,7058497.0,73.36,633800.0,19.875,4289909.0,97.46,1143405.0,548.0,362470.0,366.0,78995.0,5.1491,367537636.0,65.4325,3811153.0,92.42,2616577.0,160.23,1846000.0,309.0,145421820.0,57.57,7854600.0,55.68,5483800.0,688.0,245754.0,453.0,163775.0,561.17,2114529.0,,0.0,106.0059,1004547.0,635.2,3256162.0,43.495,1990523.0,646.2,2113165.0,288.3,3002609.0,119.5,36930.0,2531.0,5108013.0,32.285,760094.0,122.5533,2572500.0,95.2302,1895045.0,114.08,1146700.0,68.56,6249900.0,1597.5,1047285.0,474.6,2335606.0,1951.0,415557.0,1396.0,3050868.0,145.25,587900.0,85.51,1127200.0,295.4,2236867.0,46.12,4999300.0,255.0,436052.0,,0.0,156.34,2580900.0,188.6,1562000.0,228.0,18433935.0,119.0,231452.0,5765.0,123298.0,55.9,3903600.0,64.0,963351.0,96.25,2890380.0,114.0,1227.0,1381.0,3102360.0,,0.0,566.8543,1846577.0,767.0,10949098.0,94.52,281500.0,1136.5,1168208.0,21.83,6828500.0,6.5362,0.0,44.81,2136200.0,18.12,1794001.0,99.78,1768500.0,233.13,1341400.0,75.28,1352330.0,101.0,193191.0,982.5,154016.0,1940.0,941448.0,42.52,0.0,141.59,1658500.0,86.76,2255400.0,2690.0,182288.0,67.1,260294.0,33.17,3980100.0,169.42,2067300.0,198.4,170932.0,62.54,2942300.0,24.6979,61108955.0,71.24,3297100.0,670.3665,1989862.0,1838.0,18708.0,419.9695,1831453.0,320.57,710100.0,187.09,119700.0,55.98,1125800.0,37.7275,722000.0,91.75,1860600.0,147.6,2865530.0,1082.0,141611.0,132.9,104237.0,32.55,5860300.0,52.8,4060800.0,122.0,834867.0,72.6,4810200.0,,0.0,528.0,381080.0,110.5,298189.0,42.425,8206000.0,39.79,438400.0,210.35,1375400.0,260.8,810340.0,60.51,26172000.0,1200.9963,884604.0,181.6267,37500.0,53.77,4322500.0,46.97,3036200.0,104.9493,2079411.0,34.6,854200.0,,0.0,113.82,1447000.0,,0.0,131.6,1712100.0,402.0,422665.0,298.8065,74105193.0,19.5933,63423000.0,70.1,1595100.0,65.0815,3070656.0,5.117,5773000.0,52.33,5712854.0,99.71,1297700.0,191.75,13663279.0,101.43,5592700.0,62.14,2272500.0,218.92,360400.0,67.54,2468300.0,,0.0,17.974,8441094.0,36.15,1393800.0,114.2,1070000.0,122.0,774319.0,250.91,1228800.0,4077.5,3354293.0,,0.0,236.4,3446900.0,133.63,3835600.0,113.5,4479400.0,150.0,1262900.0,,0.0,103.5,579700.0,50.45,7772200.0,833.5,891138.0,743.2,2453509.0,126.88,8449200.0,2622.0,306764.0,461.0,373926.0,18.18,1640800.0,18.9508,1436593.0,110.93,5667700.0,,0.0,111.69,1278900.0,32.9909,1762027.0,211.6,55544939.0,340.0,508729.0,169.4,78147.0,171.84,828466.0,106.45,821600.0,117.42,739300.0,153.16,1717300.0,22.85,4032800.0,588.5,469121.0,51.42,4147600.0,38.76,3564200.0,1200.1437,1056187.0,49.35,28938900.0,88.81,491800.0,188.41,629200.0,,0.0,23.65,3933600.0,124.84,1126800.0,59.554,10008892.0,64.28,2689900.0,2136.0,1133116.0,53.44,3894700.0,51.96,17050500.0,3194.0,179261.0,1109.0,201186.0,81.29,3229000.0,25.73,6435100.0,29.4867,26057700.0,,0.0,1247.5,11710258.0,,0.0,22.0919,1510650.0,23.9,2108000.0,88.21,528500.0,3677.9045,805548.0,148.51,517200.0,246.5,646930.0,36.78,4546600.0,186.19,2299100.0,46.84,2881300.0,77.75,15028800.0,179.0,11457.0,72.9,1823500.0,87.1,3487800.0,42.75,301219.0,111.8155,1743172.0,134.83,231400.0,29.89,399100.0,83.48,3364500.0
2018-05-01,218.7,335143.0,66.24,3135100.0,,0.0,1663.2083,2468029.0,42.275,214277600.0,102.07,11910500.0,414.9714,6960398.0,2700.0,2286025.0,82.72,0.0,,0.0,58.82,6406400.0,46.87,0.0,13.13,0.0,26.8767,2234700.0,151.92,1204800.0,20.005,0.0,224.08,1792900.0,88.86,2094300.0,45.03,4567800.0,2005.0,216557.0,118.8,2527400.0,203.9,0.0,127.06,1163000.0,,0.0,58.33,1177900.0,12.21,5700300.0,45.4,2918300.0,,0.0,143.8,646670.0,2028.0,2061185.0,81.1796,0.0,56.31,4196900.0,97.4,0.0,91.84,574500.0,,0.0,69.91,1095800.0,70.84,4723500.0,97.62,1221600.0,352.5,252301.0,251.34,570400.0,98.2,1547200.0,77.14,1534400.0,505.0,319023.0,196.46,0.0,729.0,241017.0,50.91,10935500.0,10.2,200.0,11.13,43441600.0,69.26,3139500.0,169.28,4799400.0,139.05,1153000.0,135.1,3249700.0,79.113,91442000.0,16.5794,10868800.0,959.2,2371602.0,154.0,776150.0,142.86,632400.0,61.51,1498400.0,40.45,2760400.0,138.25,249172.0,162.49,1225700.0,20.985,5161200.0,28.6,1839800.0,84.53,1980800.0,129.41,1224200.0,,0.0,5890.0,343111.0,411.4,398560.0,1398.0,97818.0,191.44,484200.0,,0.0,86.83,487400.0,130.0,621460.0,351.4,19110197.0,529.8418,10677328.0,164.55,529200.0,23.038,44947000.0,105.47,981100.0,86.63,571400.0,41.51,571300.0,98.58,2915200.0,5213.0,3027562.0,632.16,346700.0,329.54,4313100.0,612.2,3950979.0,722.8,1049627.0,29.95,52871700.0,690.0,100732.0,179.0,31688.0,39.26,2645300.0,205.5,26414858.0,86.32,0.0,3900.0,3757455.0,70.15,3192900.0,97.701,0.0,111.5,516738.0,149.7,2001811.0,6.73,0.0,75.38,3648200.0,295.1,1398073.0,,0.0,228.0098,1035250.0,93.92,0.0,33.03,4776000.0,592.0,570340.0,55.49,563600.0,71.64,1629900.0,3444.0,29222.0,810.0,278531.0,195.3,188550.0,274.61,1910300.0,54.19,4325700.0,4257.436,399312.0,2179.3899,279100.0,35.64,4065000.0,18.8,1202900.0,517.97,417100.0,673.0,1563791.0,390.1,7757596.0,92.47,0.0,52.69,9821900.0,171.0635,140832.0,67.09,0.0,86.1,1535250.0,63.98,0.0,47.52,0.0,2179.0,1502541.0,212.0,214997.0,907.0,1817627.0,547.7,48361677.0,,0.0,108.01,717700.0,1842.0,6274162.0,408.0,178944.0,332.0,39315.0,195.11,3235000.0,27.22,1485500.0,1430.0,39190.0,380.5,1057114.0,117.7045,438974.0,29.48,9709200.0,245.0,17777598.0,564.6,2019536.0,775.0,7129.0,21.65,0.0,3345.0,184244.0,31.1,6258000.0,122.67,673700.0,936.5,113554.0,,0.0,68.25,11602700.0,17.035,0.0,36.56,3935400.0,63.6,1811400.0,114.0,0.0,,0.0,144.42,5004400.0,135.93,1047800.0,1540.0,191931.0,10.71,0.0,107.29,919700.0,45.8,2287100.0,1246.0,1165393.0,,0.0,2475.0,471984.0,100.86,3706500.0,4706.0,724442.0,294.2563,16283.0,40.34,2274700.0,72.37,1236500.0,38.67,2255200.0,40.95,7339300.0,3940.0,9818.0,46.3,2199500.0,209.0,126568.0,90.65,1660100.0,,0.0,279.4,3597700.0,171.07,1949400.0,71.18,652900.0,2420.0,20156.0,65.0,4952300.0,2.73,285000.0,116.82,1791200.0,32.06,25115000.0,185.6,190465.0,156.5,1962600.0,8.5202,48495000.0,153.28,4037300.0,47.05,2540900.0,154.45,14718637.0,54.385,3094000.0,25.44,5886300.0,78.9,1579358.0,89.67,3944200.0,197.8047,0.0,57.5225,1140400.0,65.71,7433800.0,89.2,1672700.0,210.35,456600.0,40.95,1957100.0,1571.0,2597601.0,12.915,4579600.0,86.24,476400.0,4597.4658,190586.0,35.29,487600.0,104.99,216600.0,123.11,3873900.0,488.6,477309.0,,0.0,23.72,0.0,44.83,16865500.0,36.898,1915000.0,19.95,14810700.0,43.085,1926800.0,217.9,3821926.0,23.97,5795100.0,81.82,2213400.0,,0.0,424.5,465370.0,202.5,1802764.0,68.0,9569900.0,124.86,7093700.0,2902.0,33517.0,40.3,475500.0,66.27,3849800.0,52.74,6799500.0,,0.0,31.48,858600.0,111.65,0.0,11.366,0.0,7105.0,132542.0,37.5529,12031865.0,,0.0,135.37,2378800.0,1720.0,15683.0,15.6817,3468600.0,20.0408,3664078.0,227.0,105861.0,96.54,1225800.0,83.1,0.0,2606.0,2776644.0,102.47,917000.0,44.24,3406400.0,36.1,0.0,89.4415,2647980.0,100.06,6716200.0,3235.0,157900.0,105.01,1463300.0,95.93,1373300.0,565.0,913070.0,23.67,4352200.0,,0.0,365.6,1241244.0,74.1922,2095934.0,,0.0,1200.0,66078.0,247.68,645700.0,93.3,956300.0,318.6,993683.0,421.0,10781.0,21.45,0.0,89.3617,2114413.0,14.495,0.0,,0.0,79.83,2423200.0,63.12,1759500.0,36.2,5657300.0,18.3475,7119200.0,119.83,2345900.0,37.83,7301900.0,147.13,1998400.0,79.95,977500.0,28.5,0.0,682.0,476408.0,2407.0,0.0,113.03,718400.0,232.9,220300.0,65.52,1389800.0,144.93,3096200.0,110.624,0.0,258.2558,473593.0,235.53,1261100.0,183.65,4298363.0,102.14,1867400.0,68.98,7483800.0,42.25,0.0,5.268,0.0,14.55,0.0,16.2,0.0,483.0,3447.0,906.0,961517.0,9.072,0.0,117.56,2364900.0,745.0,116860.0,114.98,267900.0,423.03,450200.0,62.22,4162900.0,27.3381,6855133.0,44.78,0.0,117.1,17600.0,59.75,2356700.0,135.5,936624.0,85.4,1350610.0,240.86,342600.0,73.86,6034200.0,40.615,1871800.0,54.05,400900.0,44.1967,8761200.0,155.2,301080.0,28.6377,19818672.0,64.07,729000.0,113.5,1927200.0,1691.0,3869834.0,90.41,1327200.0,1614.5,1884491.0,11.26,61430400.0,198.5,86597.0,12.34,12179600.0,656.0,345274.0,242.0,653659.0,14.95,19461300.0,188.66,323000.0,244.66,1599400.0,33.88,3752800.0,703.0,296711.0,214.5,758319.0,164.67,1018700.0,102.5,288708.0,111.7,1869022.0,768.0,279816.0,71.63,2547569.0,174.38,199300.0,99.66,4051800.0,33.36,5756100.0,50.58,89100.0,1745.0,1385.0,,0.0,399.7,343487.0,63.224,0.0,1245.0,1698052.0,117.44,375500.0,107.5,327019.0,,0.0,67.51,3698700.0,264.0,193935.0,11.148,6190500.0,45.4292,3132996.0,387.0643,791436.0,225.0,2513720.0,2390.0,45770.0,120.6,773861.0,197.3,2926500.0,64.03,1626400.0,1770.0,3661.0,67.3337,10719493.0,,0.0,384.8,144690.0,,0.0,,0.0,749.0,1216838.0,72.56,6180800.0,43.55,4366000.0,86.68,292400.0,45.455,0.0,346.95,29686560.0,26.82,5810500.0,36.42,11381200.0,159.0,2713577.0,2514.0,135259.0,51.8655,28558000.0,52.0375,35326000.0,88.68,962300.0,582.9107,670660.0,113.33,863300.0,1236.0,268388.0,285.2325,563428.0,58.99,1238200.0,465.0,1061361.0,236.67,3269800.0,137.0,363630.0,1478.5996,4556818.0,281.94,652700.0,52.44,5590600.0,87.39,2201600.0,181.0,1823058.0,14.81,6804500.0,,0.0,96.2,3119000.0,184.63,3423900.0,81.26,0.0,105.4,0.0,125.25,308180.0,880.0,7182.0,192.25,212060.0,145.9,3019441.0,53.9,1888500.0,234.72,726000.0,1319.5,1330467.0,1324.0,92998.0,1240.0,642676.0,,0.0,80.24,3243800.0,2498.4771,338391.0,116.6,0.0,105.0,0.0,186.8047,1168613.0,39.63,2402200.0,130.5424,2691662.0,17.18,9651800.0,21.82,8273700.0,1230.0,46028.0,36.12,1985200.0,729.1,14379936.0,60.2902,1863157.0,904.0,51828.0,19.53,3072000.0,1492.0,258443.0,91.32,1418600.0,807.0,1399551.0,,0.0,102.51,804481.0,295.19,692500.0,1250.0,58922.0,480.0,3514416.0,110.5,10749.0,13.5583,19292289.0,287.0,217779.0,641.2,3785774.0,6.416,0.0,138.6233,4637336.0,300.0,565666.0,72.34,2174700.0,1100.0,143758.0,858.0,21775.0,195.06,447700.0,267.0,832832.0,133.34,510800.0,142.06,337600.0,21.28,0.0,848.0,1651340.0,4867.3682,921167.0,296.0,352450.0,941.0,1299170.0,,0.0,1095.0,1705151.0,725.0,397227.0,60.85,2842100.0,748.2,5490766.0,13.976,0.0,144.8,2461572.0,53.33,27600800.0,187.24,1001200.0,23.3,1723200.0,421.999,647179.0,48.3996,3062928.0,23.42,4683205.0,137.6,278195.0,97.99,1392800.0,31.16,1656600.0,34.12,1362100.0,3.157,0.0,149.1833,1821300.0,122.01,1084900.0,,0.0,4913.0,244366.0,154.1,16180244.0,144.0,2667900.0,25.78,0.0,28.44,4786100.0,244.0,1887491.0,48.2973,757903.0,391.5,253576.0,115.92,781400.0,26.69,1526300.0,35.94,8402500.0,78.4,8646900.0,1179.0,100982.0,411.0,186744.0,76.0,143386.0,440.0,89138.0,312.0,479231.0,710.0,63746.0,121.43,328800.0,3301.0,321424.0,86.3,1315210.0,126.01,5122600.0,108.78,10503400.0,312.0,737471.0,457.9,1321325.0,142.0,2106881.0,55.1643,3288401.0,120.11,684400.0,445.7614,0.0,19.91,8058700.0,51.35,1757300.0,296.3,8156600.0,55.7,6350200.0,907.7519,1285276.0,14.78,4663000.0,21.4,3840800.0,102.33,1357300.0,1038.0,41428.0,103.21,2001900.0,16.02,10253500.0,63.54,1299100.0,390.0,20669.0,42.59,11514200.0,24.76,10728100.0,,0.0,52.44,958100.0,989.5,1760622.0,63.48,1755300.0,52.1878,5874774.0,271.0,10695702.0,146.8041,1082520.0,151.78,1228200.0,196.53,366900.0,30.27,5723800.0,64.34,189061461.0,79.07,6306100.0,188.7,670066.0,308.46,3880100.0,42.82,1234500.0,82.96,3967400.0,64.5,0.0,19.039,28337000.0,600.0,1395482.0,4355.0,2165111.0,99.7,1299800.0,52.94,4016100.0,74.86,3493500.0,64.97,945900.0,599.0,115362.0,103.79,2341600.0,39.75,2058100.0,180.25,4828300.0,92.52,645200.0,253.6546,139781.0,137.6,1046600.0,38.5,6606300.0,54.4795,0.0,289.3,0.0,163.44,6560100.0,393.6,395993.0,42.51,3376400.0,154.21,1439300.0,164.16,804500.0,36.51,962500.0,38.99,9631500.0,81.01,2986700.0,164.0,4211872.0,339.46,310300.0,47.3,5752500.0,345.8,251197.0,31.4,11191400.0,1300.0,122058.0,215.86,1302000.0,52.35,1612000.0,270.4781,16851819.0,201.52,190100.0,29.1375,0.0,195.13,721200.0,81.49,1227400.0,163.0602,5633758.0,2237.3999,2687060.0,,0.0,782.0,418503.0,27.6,3904200.0,56.03,6046400.0,82.41,1968800.0,304.2,1456785.0,,0.0,26.85,4307400.0,72.9,20929500.0,119.12,511500.0,215.0,899260.0,506.0,173549.0,55.3244,13756782.0,,0.0,533.9485,10368969.0,20.32,4686700.0,51.81,8498300.0,150.66,563400.0,95.0,31408900.0,108.48,1209600.0,432.8,486378.0,13.082,1342000.0,33.17,1697100.0,182.78,854300.0,36.71,21515400.0,567.22,285100.0,97.157,1820538.0,767.0,65279.0,189.95,0.0,237.2,667680.0,,0.0,271.0,116520.0,988.0,32555.0,198.5,486278.0,53.86,2029400.0,8.565,0.0,29.67,2063100.0,127.49,281300.0,40.805,5028400.0,39.22,4192400.0,109.5,170450.0,31.33,60366000.0,846.0,7666373.0,24.52,3922600.0,68.1,4957800.0,307.22,3286300.0,4.978,0.0,165.42,1419700.0,30.65,4959500.0,142.49,1835300.0,67.85,2297700.0,105.91,708800.0,60.36,3294100.0,5.6785,253788000.0,3132.3899,21300.0,290.5538,5570251.0,16.2,380900.0,16.01,1874500.0,103.99,5134100.0,5214.0,898108.0,49.593,1988354.0,555.4,2345780.0,1125.0,1690.0,43.9167,2207700.0,60.49,2209300.0,74.22,1519700.0,22.16,9773800.0,,0.0,198.85,0.0,15.115,0.0,45.95,8838000.0,17.2507,12643500.0,398.6,511605.0,,0.0,927.0,73416.0,76.58,3895000.0,,0.0,522.0,238911.0,538.0,359566.0,70.8,0.0,32.3533,3352200.0,,0.0,959.8333,45125.0,112.59,1699500.0,61.22,1609100.0,42.3867,3547350.0,138.25,78267.0,46.27,2885600.0,115.0,1864800.0,,0.0,51.86,3188900.0,99.13,4543900.0,152.8,8006975.0,38.0,241193.0,33.5863,51278154.0,58.3,1443600.0,71.96,8103800.0,60.5,1929300.0,167.97,1663500.0,355.0,180333.0,,0.0,30.88,4096300.0,716.7072,1011952.0,113.0,1191097.0,196.0,343110.0,116.33,887000.0,65.07,4037700.0,1490.0,4202580.0,81.2,4553800.0,145.34,1998900.0,392.0,284400.0,1043.9994,3486211.0,44.82,4870600.0,80.02,904200.0,87.08,346400.0,138.11,252300.0,337.5,200463.0,106.92,1316600.0,1160.0,2992.0,28.84,6173700.0,101.75,409382.0,1566.3245,2423960.0,,0.0,204.5,1253200.0,945.0,60271.0,2746.0,556527.0,831.4,3101143.0,111.85,3783500.0,82.83,1079900.0,803.6,1787352.0,62.0,0.0,32.81,1517400.0,74.81,5660200.0,50.82,6780500.0,34.0041,513958.0,,0.0,231.6,1407564.0,2390.0,57671.0,109.56,3112900.0,1992.0,234710.0,59.26,898200.0,301.22,1195300.0,1561.0,2061638.0,18.75,9304800.0,4316.0,23214.0,137.55,0.0,230.0,287778.0,3914.5,4422798.0,59.9667,599550.0,5623.0,874614.0,106.93,1000500.0,95.12,1288300.0,535.8,0.0,456.1,2307320.0,89.84,0.0,167.24,1218700.0,21.7022,922050.0,,0.0,264.77,511200.0,330.4,1539629.0,79.38,2488300.0,287.9181,75324522.0,614.0,516948.0,64.71,1044200.0,4758.0,132215.0,312.0,5341037.0,74.8647,6588471.0,72.45,2093100.0,19.875,0.0,97.46,0.0,548.5,249101.0,369.0,77747.0,5.1491,0.0,65.4325,0.0,92.42,0.0,157.5,1880000.0,314.5,63835821.0,58.13,7257500.0,55.61,5150100.0,692.0,1945895.0,454.0,132987.0,566.27,1643647.0,,0.0,106.4989,1021135.0,636.4,4216501.0,43.495,0.0,646.0,824642.0,286.6,820989.0,119.5,78000.0,2522.0,3090033.0,32.285,0.0,124.6067,3220200.0,95.2302,0.0,115.01,894900.0,68.4,6197600.0,1610.0,578814.0,478.6,2347290.0,1955.0,165788.0,1404.0,1427436.0,145.11,640600.0,86.07,643200.0,304.4,2392876.0,45.81,5998100.0,256.5,225684.0,,0.0,159.74,3064700.0,190.03,940500.0,227.0,6318533.0,118.0,340282.0,5790.0,48095.0,55.83,2874400.0,63.2,1391498.0,97.2,1256079.0,114.0,0.0,1383.0,2021654.0,,0.0,578.9354,2340410.0,769.3,5452228.0,95.1,248500.0,1150.5,758859.0,21.91,4851100.0,6.5362,0.0,44.12,3009300.0,18.12,0.0,98.4,1403600.0,229.68,954800.0,75.28,0.0,101.0,5825.0,966.5,120248.0,1989.0,1563097.0,41.7,100.0,140.64,2166300.0,90.9,3833800.0,2809.0,480665.0,67.1,0.0,33.08,4804500.0,168.94,1712700.0,198.4,145736.0,63.09,4113600.0,24.577,47421840.0,71.68,3497500.0,683.6665,1196014.0,1780.0,6522.0,421.4847,578788.0,314.35,733400.0,180.65,346900.0,56.24,933600.0,37.695,829200.0,91.8,2258900.0,146.8,4556000.0,1074.0,88000.0,132.9,0.0,33.51,4886000.0,53.07,2768700.0,122.25,503237.0,71.07,5619600.0,,0.0,527.0,311745.0,110.5,90027.0,41.785,6359800.0,39.77,544400.0,210.72,1100600.0,258.4,218805.0,59.43,12400700.0,1207.1479,1686592.0,196.9267,188100.0,47.46,18178700.0,46.68,1798600.0,105.1477,1421320.0,34.6,1450800.0,,0.0,111.25,1503900.0,,0.0,131.09,1264700.0,408.0,509675.0,297.6665,19881371.0,19.9947,69384000.0,69.56,1380300.0,66.6641,3637042.0,4.945,9783000.0,52.33,0.0,104.3,2736900.0,192.8,9641474.0,103.4,4234700.0,62.1,1940600.0,220.02,248000.0,68.38,2122200.0,,0.0,17.974,0.0,36.3,2078900.0,115.01,1180600.0,121.6,1062440.0,250.62,922800.0,4062.5,929723.0,,0.0,236.85,2633500.0,132.73,3214100.0,112.45,4376200.0,148.64,1859000.0,,0.0,103.7,439295.0,50.72,4410400.0,837.5,401743.0,755.2,2614708.0,127.51,6407300.0,2632.0,154382.0,462.0,204510.0,18.21,3781900.0,18.9508,0.0,110.72,3680800.0,,0.0,111.77,1559600.0,32.9909,0.0,210.5,32032787.0,344.0,273909.0,169.4,0.0,171.84,0.0,106.69,1314600.0,117.94,748600.0,152.48,1648600.0,22.85,4012800.0,595.5,525669.0,52.41,4732500.0,38.78,4197500.0,1203.5436,454215.0,48.82,16101400.0,88.72,998500.0,188.72,745500.0,,0.0,24.01,4865000.0,125.62,880500.0,60.3099,5987501.0,64.67,2566200.0,2147.0,554861.0,54.86,4965900.0,52.56,13903800.0,3220.0,271346.0,1117.0,96324.0,81.25,2211500.0,25.96,4769600.0,29.1367,20873100.0,,0.0,1268.0,6803345.0,,0.0,22.2133,1027688.0,24.015,3076600.0,87.76,543100.0,3720.8606,1230889.0,148.55,560200.0,244.5,938690.0,36.39,6572700.0,191.85,2864400.0,46.65,2412700.0,76.95,16231000.0,180.0,62548.0,70.37,2955600.0,86.64,3391900.0,42.75,0.0,113.5437,2533079.0,136.78,333600.0,29.13,418400.0,83.4,3215600.0
2018-05-02,219.3,516208.0,65.91,2240500.0,,0.0,1715.9341,5588969.0,44.1425,266157600.0,100.37,7625600.0,419.5428,6269539.0,2698.0,1142140.0,80.16,4002221.0,,0.0,57.85,4519900.0,47.19,1125544.0,13.1155,4227172.0,26.31,4140300.0,150.71,1642100.0,19.674,9303013.0,221.1,2202900.0,88.3,1586700.0,44.43,5756600.0,1989.5,1326470.0,122.06,5422000.0,207.2,929312.0,125.26,1483200.0,,0.0,58.38,874300.0,12.19,7816100.0,45.05,6848600.0,,0.0,145.0,747520.0,2063.0,2234711.0,81.3674,1242461.0,54.84,7199700.0,98.07,2075219.0,89.64,522700.0,,0.0,68.64,2198000.0,71.65,1902400.0,97.84,1398300.0,352.0,68817.0,249.47,745900.0,94.06,4938800.0,75.12,2406500.0,505.0,3456.0,199.14,1762744.0,734.0,259749.0,50.53,10285000.0,10.2,0.0,10.97,29267300.0,70.15,2751400.0,169.43,4085700.0,132.99,2192900.0,136.47,2362800.0,78.484,87206000.0,16.5912,14257600.0,980.2,5433855.0,150.0,240741.0,139.79,930500.0,60.78,1081100.0,41.06,4439200.0,139.75,156243.0,161.69,1057700.0,20.99,6969600.0,29.64,2031000.0,90.03,3382900.0,127.57,1060500.0,,0.0,5930.0,606860.0,413.2,1450922.0,1412.0,370106.0,190.34,509500.0,,0.0,86.97,402000.0,132.25,570380.0,362.3,5082529.0,529.8418,14469528.0,162.62,749500.0,22.874,52950000.0,104.15,735100.0,86.23,916600.0,41.99,1237000.0,97.63,3542000.0,5202.0,2484551.0,630.18,259100.0,324.19,3436100.0,613.0,9256027.0,728.4,4037631.0,29.58,68234600.0,693.0,126393.0,180.0,311035.0,38.5,5649100.0,205.45,55382600.0,87.28,3450053.0,3919.5,5068419.0,70.43,3371000.0,98.0355,3065919.0,111.25,377190.0,150.0,4893685.0,6.765,13089722.0,75.87,2247900.0,300.0,2984776.0,,0.0,224.5756,1443405.0,93.74,448258.0,32.53,4036900.0,604.0,1650331.0,53.74,1021500.0,73.29,3115300.0,3450.0,72028.0,821.0,103789.0,195.6,154710.0,274.13,3616700.0,53.99,4479500.0,4239.8174,624047.0,2149.8201,268100.0,35.6,3925300.0,18.59,1041400.0,514.79,438700.0,669.4,3297199.0,383.5,9566126.0,93.09,1827946.0,51.5,8252000.0,170.5789,62312.0,66.64,1843280.0,87.2,1151700.0,64.35,3328173.0,48.16,390616.0,2157.0,1875288.0,209.0,18990.0,919.0,920075.0,547.4,47606324.0,,0.0,107.39,524800.0,1850.0,1885385.0,409.0,226170.0,332.5,35393.0,193.31,3885500.0,26.91,1373300.0,1425.0,101731.0,388.0,340102.0,118.2033,186137.0,29.27,7367800.0,242.25,42101332.0,554.6,3355991.0,780.0,67111.0,21.57,726648.0,3336.0,381611.0,30.94,2268300.0,120.81,884200.0,935.0,1069337.0,,0.0,67.99,15287300.0,16.855,2554847.0,35.94,3486800.0,64.65,4818800.0,115.05,738719.0,,0.0,143.86,4637600.0,132.72,1977600.0,1545.0,328194.0,10.812,6394845.0,106.79,1904000.0,46.29,4235200.0,1250.0,754395.0,,0.0,2453.0,686049.0,100.82,3714000.0,4757.0,772933.0,290.0459,48597.0,39.97,2471300.0,76.06,2271500.0,39.07,3195900.0,41.01,5698600.0,3955.0,4892.0,45.87,5796200.0,210.0,245827.0,82.9,4962300.0,,0.0,274.78,2141800.0,172.36,2184400.0,69.71,881900.0,2455.0,137919.0,63.14,7998900.0,2.755,230830.0,116.0,2627100.0,31.3,19864100.0,184.0,140767.0,156.38,1700500.0,8.4244,52415000.0,146.12,3582600.0,46.86,2280700.0,155.6,31317718.0,57.12,30727200.0,25.46,5013100.0,79.0,7447456.0,89.18,3184200.0,202.6335,611263.0,56.7125,1076800.0,65.45,6810000.0,92.18,3502300.0,210.47,785400.0,39.95,2770000.0,1570.0,3892823.0,12.95,4318400.0,85.92,526500.0,4645.6118,436617.0,35.64,508300.0,104.79,376400.0,122.82,3671000.0,483.6,3345308.0,,0.0,23.845,10402445.0,43.86,23601600.0,36.83,1451000.0,19.7933,15434400.0,42.715,1500000.0,226.2,11375669.0,23.81,5610500.0,81.38,3100200.0,,0.0,429.0,638997.0,203.6,4784333.0,65.94,14322500.0,125.49,5909100.0,2966.0,77128.0,40.4,867900.0,66.19,2597000.0,52.36,5142800.0,,0.0,32.75,845500.0,116.45,910597.0,11.44,11501668.0,7255.0,446345.0,37.809,14558101.0,,0.0,134.75,2585000.0,1780.0,121259.0,15.58,2723400.0,19.8415,4113758.0,226.0,189728.0,96.4,1103400.0,84.34,1602736.0,2606.0,5636938.0,101.36,864000.0,43.61,3394500.0,36.4,4701270.0,88.2624,2218099.0,99.62,9286400.0,3155.0,429858.0,105.34,1180800.0,96.21,1524800.0,561.0,358466.0,23.44,3899200.0,,0.0,369.7,1349899.0,72.5121,2507321.0,,0.0,1210.0,117039.0,244.28,521500.0,91.99,1003100.0,314.8,1583036.0,427.0,31060.0,21.59,1972800.0,89.1489,1540778.0,14.545,18903929.0,,0.0,79.98,2586200.0,63.38,1523400.0,38.23,17385600.0,18.5775,5128800.0,118.94,2399900.0,37.18,11027800.0,144.24,1641500.0,79.25,1782000.0,28.92,756196.0,688.0,286352.0,2407.0,0.0,112.71,771200.0,228.17,375600.0,63.63,2483800.0,132.59,7249300.0,111.4069,535805.0,265.3939,1365571.0,229.18,1743200.0,185.3,6259535.0,102.64,1207600.0,67.6,4454600.0,41.33,1162615.0,5.34,33242742.0,14.555,4643668.0,16.322,16109969.0,485.0,22627.0,895.0,3359255.0,9.214,15614737.0,116.65,4779500.0,761.0,96084.0,114.54,169900.0,424.09,1047400.0,61.51,2034400.0,27.104,5753117.0,45.5,477150.0,112.91,45900.0,59.69,1671400.0,135.625,881408.0,85.9,1173508.0,240.29,558300.0,72.82,4618000.0,40.805,3854000.0,53.39,750000.0,43.8933,4801500.0,156.0,312215.0,28.8017,11318206.0,63.0,1363700.0,114.43,1261800.0,1689.0,3699888.0,89.56,1472800.0,1639.0,2496284.0,11.21,41899500.0,202.0,7512.0,12.29,10586400.0,665.0,886762.0,242.5,732476.0,15.11,20459700.0,186.05,483000.0,240.6,1461900.0,34.01,4204900.0,708.0,130906.0,218.0,708515.0,165.72,935600.0,102.5,276589.0,112.3,2384943.0,774.0,560787.0,69.03,3623266.0,171.25,194100.0,98.49,2866200.0,32.75,7599800.0,51.43,131100.0,1800.0,466279.0,,0.0,403.9,1079606.0,65.0406,1696007.0,1280.0,1335916.0,115.52,505300.0,107.0,207855.0,,0.0,68.02,2043700.0,267.5,283668.0,11.188,6737000.0,45.1013,3155672.0,382.8109,181340.0,236.5,3713723.0,2450.0,167246.0,121.0,2243426.0,195.68,1906400.0,64.55,1463300.0,1760.0,268.0,67.9568,10783239.0,,0.0,387.4,435900.0,,0.0,,0.0,745.0,662091.0,66.88,25822600.0,42.49,5543800.0,84.87,632300.0,45.415,3809771.0,357.9,48295294.0,26.7,4644700.0,36.2,9440700.0,157.0,4870546.0,2572.0,84968.0,51.219,32062000.0,51.3025,34698000.0,87.94,3442500.0,579.1741,1147473.0,112.57,1680800.0,1231.0,256397.0,286.8624,1107577.0,61.95,2673000.0,466.0,17516.0,234.05,3710900.0,138.5,510540.0,1470.7423,7460463.0,280.9,608100.0,52.64,5203000.0,86.63,1173800.0,182.0,2805813.0,14.66,8852300.0,,0.0,97.74,2737900.0,185.91,3866500.0,82.44,669862.0,104.2,985043.0,127.0,493180.0,880.0,2043481.0,193.0,354700.0,145.9,2274123.0,52.29,2537100.0,231.76,591500.0,1326.0,520857.0,1335.0,87149.0,1241.0,837828.0,,0.0,79.45,2916700.0,2503.9561,833453.0,116.5,330320.0,105.25,413256.0,189.7472,2551848.0,39.64,2529500.0,129.1603,2598010.0,17.12,6367900.0,21.55,8476400.0,1250.0,63802.0,35.37,1930700.0,729.8,30148812.0,60.0706,2790720.0,908.0,105461.0,19.43,5904100.0,1510.0,518609.0,89.54,2257100.0,828.0,1104387.0,,0.0,102.88,719686.0,287.67,1366600.0,1256.0,50675.0,509.4,9705993.0,112.0,186411.0,13.3206,15012430.0,288.5,17234.0,648.4,8507839.0,6.526,16721957.0,136.1855,5433865.0,305.4,827747.0,72.38,3037700.0,1131.0,1063695.0,861.0,17358.0,193.17,617100.0,267.0,320376.0,132.87,455200.0,140.1,340700.0,22.23,9157163.0,846.0,1787048.0,4870.5264,767345.0,291.0,1009014.0,951.4,2562124.0,,0.0,1129.0,2322832.0,735.0,1153157.0,61.05,3522900.0,757.2,6355489.0,14.088,12601954.0,145.0,1946202.0,52.31,25778300.0,185.93,1190400.0,23.26,1964200.0,430.4565,2589019.0,47.5189,2630813.0,22.93,4703936.0,135.6,499857.0,96.91,1581200.0,31.4,1200700.0,34.0,2022500.0,3.1685,76396540.0,149.67,2430600.0,120.66,590200.0,,0.0,4937.0,420656.0,151.55,23399492.0,143.11,2073800.0,26.37,51000099.0,28.14,2861400.0,234.0,5706230.0,47.7514,782083.0,396.0,360942.0,116.4,1187900.0,27.01,1682200.0,35.31,6465300.0,78.4,7114540.0,1149.0,173870.0,410.5,157683.0,76.123,76136.0,447.0,84929.0,315.0,209410.0,717.0,148962.0,117.93,502700.0,3324.0,557732.0,87.0,1011980.0,123.5,7390800.0,107.92,12162100.0,314.5,14889.0,461.1,3448647.0,143.0,1843915.0,53.1925,4740528.0,119.38,1046700.0,451.7098,223923.0,19.76,7395700.0,51.21,1734000.0,290.6,36006443.0,54.2,9045100.0,888.4201,384744.0,14.43,4577400.0,21.5,4789400.0,102.17,1103100.0,1062.0,101695.0,101.07,2563900.0,16.16,14992900.0,63.52,1250300.0,381.0,319792.0,42.06,13736400.0,24.55,10819300.0,,0.0,51.09,1382800.0,981.7,2122307.0,62.04,1434300.0,51.5489,3135878.0,273.3,18995943.0,146.8557,685247.0,146.76,1298300.0,193.17,440400.0,30.27,4589900.0,64.33,180534574.0,78.83,5166300.0,187.6,1143308.0,305.7,2644800.0,42.87,1752600.0,83.96,6604200.0,64.26,837645.0,18.952,21948000.0,598.5,761775.0,4374.0,1738535.0,99.74,1244500.0,52.21,6346400.0,75.25,3853900.0,64.14,878600.0,604.0,120018.0,104.75,2599800.0,40.11,1240800.0,185.82,10133100.0,92.02,916000.0,251.3093,439331.0,134.16,2324300.0,37.73,5336600.0,55.3528,5461430.0,292.75,601909.0,160.68,4318400.0,402.4,924445.0,42.39,4647600.0,154.63,1512500.0,162.71,787200.0,37.11,433400.0,37.89,17155100.0,79.92,4145500.0,162.0,304173.0,333.25,639100.0,45.05,8371700.0,344.8,361832.0,31.22,8836400.0,1320.0,54977.0,212.31,961200.0,50.81,2550200.0,271.3325,16087133.0,202.02,132600.0,29.5375,2831616.0,196.89,745800.0,79.82,1995600.0,162.6254,4805050.0,2239.5999,1570061.0,,0.0,792.0,267685.0,26.36,9598400.0,55.69,8519200.0,82.88,1964100.0,306.1,4133091.0,,0.0,27.14,4298700.0,75.84,13325500.0,118.35,259100.0,216.0,919410.0,513.0,136159.0,54.6756,10921837.0,,0.0,540.7103,12960826.0,20.56,4952400.0,51.7,8931000.0,150.44,1094300.0,93.51,27471000.0,107.63,959700.0,437.4,378601.0,13.031,921000.0,33.7,4774000.0,179.59,1243900.0,34.58,14615200.0,560.83,181200.0,95.6108,1232515.0,773.0,35996.0,192.35,770822.0,239.6,1242585.0,,0.0,271.0,15940.0,993.0,27349.0,197.9,233808.0,52.03,3130200.0,8.39,2948668.0,29.3033,4036800.0,127.25,235200.0,40.8625,10694000.0,39.19,6061900.0,110.0,220280.0,31.336,56971000.0,845.0,9351517.0,25.38,7217300.0,68.26,5752100.0,307.16,2165000.0,4.841,37558404.0,165.5,1253400.0,30.48,5846300.0,142.4,1566600.0,67.4,3147000.0,104.56,1161900.0,60.99,2184700.0,5.6578,268248000.0,3093.22,17800.0,293.4615,14784780.0,15.85,300700.0,15.71,2250600.0,102.72,5151800.0,5200.0,816066.0,49.2345,1454088.0,575.0,4377764.0,1125.0,14437.0,44.3467,2161200.0,62.57,3924300.0,73.52,1342600.0,22.2,7419000.0,,0.0,195.5,957818.0,15.14,6017799.0,45.51,10715200.0,17.3,12447000.0,392.2,518517.0,,0.0,942.0,73579.0,76.83,3978300.0,,0.0,528.0,541428.0,540.0,879363.0,72.1,630251.0,32.7817,7999200.0,,0.0,951.1666,41782.0,104.38,2209400.0,60.82,4351500.0,41.4467,5101200.0,139.0,170170.0,45.87,4167000.0,116.8,1232590.0,,0.0,51.46,3542700.0,97.23,5927700.0,151.6,1713765.0,37.35,1248123.0,33.1025,29550260.0,56.8,2199800.0,70.94,10830900.0,58.98,3929200.0,167.82,1682700.0,356.0,135300.0,,0.0,30.56,5180500.0,707.7147,1438554.0,113.8,4016275.0,200.0,356210.0,112.09,1086700.0,64.75,3940200.0,1518.0,1643172.0,80.1,6460700.0,143.61,2084600.0,393.0,281200.0,1051.4994,1922207.0,45.42,4830400.0,79.42,1613200.0,86.97,528000.0,138.63,209700.0,339.0,105867.0,105.71,1889900.0,1160.0,578.0,28.69,5402800.0,102.75,144361.0,1563.8396,5201995.0,,0.0,204.69,858500.0,956.0,351517.0,2711.0,1291105.0,833.8,7525559.0,114.52,3452700.0,83.51,890600.0,794.4,2745806.0,62.04,715589.0,32.81,2115100.0,71.73,17710700.0,50.26,8143000.0,33.4365,760181.0,,0.0,232.6,922911.0,2378.0,32135.0,107.19,2076500.0,2015.0,162724.0,58.11,908900.0,296.14,1036000.0,1561.0,3101485.0,18.55,11447300.0,4344.0,73503.0,137.4,495932.0,232.0,331949.0,4029.0,4990767.0,59.0133,813750.0,5620.0,2139640.0,106.56,948000.0,95.82,932400.0,542.0,73447.0,457.9,2640440.0,90.0,1348309.0,167.39,1824100.0,21.5644,1269675.0,,0.0,262.64,637600.0,335.6,3815909.0,79.71,2305900.0,287.1631,18069524.0,620.6,1654361.0,64.37,1655500.0,4780.0,106255.0,313.2,6960347.0,74.5752,4859321.0,72.17,1108500.0,20.08,5251608.0,97.56,1168339.0,542.0,1642893.0,367.0,88496.0,5.1731,334938054.0,65.5022,3168632.0,93.85,3471269.0,155.85,1592700.0,305.0,37249963.0,56.7,7299100.0,55.65,5327800.0,690.0,227183.0,455.0,312665.0,570.52,3868205.0,,0.0,107.9781,806933.0,637.4,7553588.0,43.875,2229929.0,638.0,3744546.0,279.3,4142733.0,120.5,59948.0,2531.5,6037312.0,33.16,480172.0,123.71,2925000.0,97.5019,3413062.0,113.83,957900.0,68.66,6460300.0,1631.5,1130282.0,486.0,4032792.0,1944.0,318582.0,1400.5,3417409.0,145.19,598100.0,86.01,988800.0,322.4,2328977.0,46.25,5186800.0,256.5,243622.0,,0.0,159.19,2483800.0,187.98,1228200.0,228.2,29535982.0,116.6,570435.0,5800.0,137658.0,55.58,2731400.0,64.2,3137286.0,98.5,2585001.0,116.5,2919.0,1392.0,5980357.0,,0.0,576.9364,1539649.0,761.4,17964469.0,94.9,358100.0,1162.0,2075145.0,22.63,8549600.0,6.5362,0.0,44.7,2099300.0,18.945,4392483.0,97.74,1517700.0,226.8,2866300.0,73.36,1779212.0,101.0,80589.0,968.0,203817.0,2008.0,1216753.0,41.7,0.0,139.7,1185600.0,91.36,2894100.0,2705.0,516325.0,67.7,270149.0,32.93,6386000.0,167.03,1346700.0,208.0,974017.0,62.81,4189200.0,24.2145,53196466.0,60.64,12433400.0,697.6665,2795338.0,1778.0,16646.0,426.9215,3116582.0,318.97,417400.0,179.99,272600.0,56.47,721100.0,36.6925,1553600.0,91.8,2504000.0,147.4,2207800.0,1080.0,151624.0,135.3,147474.0,34.33,7632600.0,52.86,4741500.0,122.5,594031.0,71.45,4603400.0,,0.0,529.0,153585.0,109.5,177447.0,41.765,6230600.0,39.78,678200.0,208.84,1514700.0,262.4,524695.0,56.97,14930700.0,1216.1389,1389363.0,206.7467,84600.0,46.37,6339400.0,47.43,2646400.0,105.7429,1061007.0,34.34,991200.0,,0.0,110.6,1281400.0,,0.0,128.32,2205800.0,410.5,543465.0,299.6932,32496132.0,20.0767,134556000.0,67.49,1830500.0,66.1133,3035853.0,4.934,8745000.0,51.65,7030296.0,104.88,2585900.0,190.7,15296446.0,102.96,5345000.0,62.44,2679800.0,219.18,264400.0,67.92,3010000.0,,0.0,17.95,10058475.0,36.06,1353100.0,117.7,1227300.0,122.6,1695174.0,248.42,780500.0,4000.0,2947078.0,,0.0,233.46,3542700.0,131.27,3490400.0,111.15,3563800.0,149.29,1261800.0,,0.0,104.3,356705.0,49.86,6130900.0,841.0,800534.0,762.6,4326524.0,126.38,8515300.0,2694.0,286264.0,460.0,734894.0,17.87,3561000.0,18.999,4666876.0,112.25,5677400.0,,0.0,113.66,1592600.0,33.2208,2404544.0,212.65,53568733.0,345.0,194199.0,174.6,105091.0,177.84,1905094.0,100.0,3128200.0,118.05,698900.0,149.47,2565200.0,22.99,5348600.0,595.5,983320.0,52.37,4781700.0,36.77,8679700.0,1201.1151,911039.0,47.75,18515900.0,87.61,710700.0,189.19,592000.0,,0.0,23.58,7724800.0,126.37,1227900.0,58.0272,7173174.0,64.38,1737100.0,2201.0,1072589.0,55.05,4050000.0,52.19,16397200.0,3225.0,389369.0,1100.0,245067.0,80.84,2240200.0,26.15,8865200.0,28.78,18249000.0,,0.0,1278.0,8061375.0,,0.0,21.9052,1395225.0,24.105,2259200.0,85.62,514700.0,3651.2717,1393310.0,146.59,650600.0,247.0,566940.0,36.54,4498800.0,191.03,1816000.0,46.54,2652600.0,76.8,13883700.0,177.5,16489.0,68.88,1953300.0,80.2,6576900.0,43.35,661545.0,114.0388,1857090.0,133.12,434000.0,29.95,265300.0,79.9,7496500.0
2018-05-03,219.5,609759.0,66.34,2365900.0,,0.0,1691.1334,5680063.0,44.2225,136272800.0,100.28,7699500.0,420.2285,8629725.0,2695.0,649392.0,80.65,2762932.0,,0.0,57.93,5641000.0,47.05,742797.0,12.8844,5100994.0,25.9833,3709200.0,151.73,1725000.0,19.604,7159656.0,226.05,2507900.0,87.91,2261100.0,43.6,4873100.0,1980.5,732440.0,123.1,4370400.0,193.1,2442159.0,127.6,1531800.0,,0.0,58.74,918400.0,12.3,5957600.0,44.45,4142700.0,,0.0,144.8,572660.0,2052.0,1750091.0,81.1044,1015269.0,51.94,23105800.0,98.06,1373661.0,88.62,1019500.0,,0.0,68.56,1374100.0,71.45,1381800.0,97.89,1384000.0,351.5,128202.0,255.14,964700.0,94.05,2695600.0,74.82,1348100.0,505.0,24885.0,197.32,1475221.0,726.0,245382.0,50.71,11661500.0,10.2,0.0,10.93,33310600.0,69.99,4585800.0,166.39,4152900.0,131.49,1589700.0,137.58,1858600.0,78.604,85038000.0,16.7406,19004800.0,983.6,4391955.0,148.0,4273184.0,140.0,943800.0,60.95,1200300.0,38.54,7491500.0,138.25,106815.0,160.43,1142200.0,21.07,5172000.0,30.67,3329400.0,91.12,2449500.0,126.73,721400.0,,0.0,6070.0,658422.0,398.0,2607322.0,1404.0,53871.0,192.75,1588200.0,,0.0,88.06,607100.0,130.25,459290.0,369.2,6046505.0,528.6561,9561431.0,162.85,408700.0,22.525,58011000.0,104.22,612700.0,85.29,1107400.0,41.44,1270300.0,97.14,3572300.0,5200.0,1940378.0,636.85,307100.0,330.69,6383200.0,613.0,7132469.0,717.4,2717596.0,29.2,110672700.0,692.0,71286.0,179.0,458226.0,37.92,9105700.0,202.7,50081359.0,85.79,3001222.0,3898.0,5219663.0,69.76,2710400.0,98.38,2329204.0,109.5,479620.0,150.1,4885044.0,6.666,21502091.0,75.01,2754300.0,297.7,1921095.0,,0.0,221.5902,1728048.0,94.1,320608.0,32.35,3006500.0,601.0,1129415.0,55.26,933200.0,70.27,4091700.0,3408.0,55020.0,814.0,80984.0,195.2,60950.0,266.44,1999000.0,53.85,4004300.0,4272.9814,662344.0,2152.21,271000.0,35.6,3838300.0,18.57,725900.0,511.67,682500.0,671.8,2977184.0,379.7,3683537.0,92.16,1633660.0,51.45,8177500.0,171.5481,46965.0,66.78,1396169.0,87.0,2177550.0,63.4,3780046.0,47.86,275532.0,2157.0,844147.0,212.0,1227268.0,907.0,608832.0,543.9,43300799.0,,0.0,107.81,742800.0,1833.5,1549182.0,408.0,218481.0,332.0,47529.0,191.61,5059400.0,27.08,981800.0,1417.5,48586.0,386.5,212041.0,117.7045,1129392.0,29.43,7967700.0,232.15,47067844.0,561.4,5855737.0,776.0,25870.0,21.55,607381.0,3343.0,485150.0,31.06,7501800.0,121.82,537900.0,937.0,623519.0,,0.0,67.94,16325500.0,16.77,2128662.0,35.82,3611800.0,50.8,15594300.0,114.1,527810.0,,0.0,143.78,7703200.0,130.19,2858000.0,1535.0,357629.0,10.488,9124792.0,105.45,1857000.0,45.96,2072500.0,1244.0,754376.0,,0.0,2450.0,580650.0,101.57,2083700.0,4699.0,887935.0,286.7712,105918.0,40.25,2312500.0,74.5,1070900.0,38.27,2831400.0,40.41,4179900.0,3940.0,21498.0,47.55,6721300.0,205.0,494634.0,82.6,2740400.0,,0.0,271.36,2199000.0,172.88,3118500.0,69.35,744300.0,2430.0,42772.0,63.32,6479800.0,2.7,314530.0,118.49,2036600.0,31.01,21774300.0,181.0,357046.0,157.02,2097000.0,8.3884,40055000.0,143.55,3231600.0,46.47,2326400.0,154.15,26191940.0,57.505,7199000.0,25.38,6267400.0,78.7,1476898.0,87.92,4507600.0,201.471,449893.0,56.32,1519200.0,65.99,7088800.0,85.37,3482500.0,210.44,879300.0,40.4,2700800.0,1558.5,8083901.0,13.07,4714800.0,85.02,552900.0,4565.7095,446457.0,35.86,498200.0,104.92,345200.0,124.41,4435600.0,487.4,793935.0,,0.0,22.405,9623457.0,44.44,23750200.0,37.327,2201000.0,19.6967,16839600.0,43.2525,2214800.0,224.5,249726411.0,23.08,4821900.0,81.36,3338400.0,,0.0,424.0,809594.0,204.0,4787726.0,62.27,17123400.0,126.01,6727700.0,2990.0,60177.0,40.0,730200.0,65.53,2957500.0,51.79,7083100.0,,0.0,33.79,1807900.0,115.5,386898.0,11.314,13193542.0,7305.0,408224.0,37.797,25983427.0,,0.0,136.87,3716900.0,1840.0,93559.0,15.375,1903800.0,19.9818,5001005.0,236.0,669549.0,96.3,1423900.0,83.98,1389689.0,2606.5,4051492.0,100.94,963100.0,44.39,6870100.0,36.41,2629946.0,87.766,3544176.0,98.76,10450800.0,3067.0,551056.0,104.97,1222500.0,95.56,1124700.0,567.0,297612.0,23.53,3187600.0,,0.0,367.2,2924827.0,72.3102,2270987.0,,0.0,1204.0,103423.0,245.83,552500.0,91.83,869500.0,313.0,1855820.0,427.0,12458.0,21.55,1293555.0,89.0213,1229285.0,14.365,16470339.0,,0.0,79.76,3522600.0,63.3,2473500.0,37.2,8730900.0,20.9525,18753200.0,120.17,11445500.0,37.64,8942700.0,144.18,1432100.0,79.0,1322200.0,28.84,448931.0,678.0,249929.0,2407.0,0.0,112.5,567300.0,226.15,553700.0,63.22,2168700.0,134.12,4397200.0,111.3579,550282.0,254.4121,1085555.0,230.77,1685700.0,181.4,5545158.0,102.87,992900.0,67.42,3486500.0,41.5,656812.0,5.32,20286543.0,14.57,4678455.0,16.128,13328912.0,475.75,0.0,879.0,2383062.0,9.289,14274850.0,116.01,4269500.0,759.0,110925.0,114.96,128200.0,398.13,1441000.0,61.6,1654000.0,25.6342,6682088.0,44.98,232960.0,113.72,28400.0,58.87,1777400.0,135.0,1007040.0,85.8,1534309.0,238.43,608100.0,73.07,4229500.0,41.175,3193400.0,54.05,753200.0,44.2733,3737100.0,156.0,806205.0,29.1369,11431908.0,62.99,801800.0,111.28,2120800.0,1689.0,2009681.0,91.74,1967000.0,1613.0,1726184.0,11.2,38907400.0,200.0,417122.0,12.3725,13082400.0,659.0,321115.0,238.5,1182080.0,15.21,18971900.0,186.97,426800.0,242.15,1355400.0,33.88,4066700.0,704.0,87877.0,216.5,722264.0,168.32,1013700.0,102.0,121778.0,110.3,2626736.0,767.0,197043.0,68.99,2346784.0,173.59,139500.0,99.41,2282400.0,32.28,6024900.0,50.04,118200.0,1800.0,12053.0,,0.0,405.2,410192.0,64.3819,1439053.0,1296.5,958073.0,117.39,548900.0,107.0,487082.0,,0.0,65.98,2158700.0,267.0,194082.0,11.222,13995500.0,45.7256,3009782.0,375.1547,15111.0,231.0,1940342.0,2440.0,79407.0,118.8,609414.0,195.0,2053800.0,65.05,1379100.0,1800.0,150.0,66.7587,12665163.0,,0.0,393.6,445979.0,,0.0,,0.0,747.5,917624.0,65.19,15060800.0,41.21,9867100.0,84.09,518000.0,44.9,4260115.0,359.3,35475936.0,26.57,6051900.0,36.15,15742600.0,155.0,13315107.0,2572.0,75323.0,51.186,36302000.0,51.315,39282000.0,88.62,1751000.0,579.8383,881270.0,113.35,1776800.0,1233.0,208858.0,286.5002,657198.0,60.35,1794000.0,459.0,2659057.0,233.41,4511400.0,138.0,453500.0,1463.2878,10132462.0,279.84,691500.0,52.31,4814300.0,86.11,1300600.0,181.0,2202593.0,14.46,7605500.0,,0.0,95.84,2281200.0,183.19,4123900.0,82.78,827023.0,104.7,682061.0,126.75,192590.0,886.0,14772.0,192.5,360580.0,144.3,3209575.0,51.79,2603000.0,207.33,1436400.0,1329.0,386230.0,1348.0,65445.0,1241.0,908982.0,,0.0,79.87,3083100.0,2520.3933,967950.0,117.0,210555.0,109.3,576492.0,190.193,1889395.0,36.91,9653100.0,129.5036,4822298.0,16.9,8031900.0,21.32,5958300.0,1240.0,37040.0,35.27,2058900.0,721.3,31093477.0,58.8392,2559945.0,912.0,56612.0,19.43,8576600.0,1510.0,694912.0,89.7,1728400.0,777.5,1462222.0,,0.0,102.64,575942.0,286.68,1113500.0,1252.0,28935.0,510.0,6542858.0,112.5,41931.0,12.9831,11274123.0,287.5,51890.0,640.6,8709758.0,6.516,18231523.0,135.7457,5249456.0,298.0,1010225.0,70.14,7256600.0,1116.0,571438.0,860.0,73766.0,195.78,553100.0,265.0,150330.0,132.58,376400.0,140.08,346400.0,22.15,7359542.0,836.5,902198.0,4863.1577,739182.0,293.0,198632.0,938.8,1755176.0,,0.0,1060.0,4030389.0,740.0,1490637.0,62.39,2674900.0,756.6,2770909.0,13.786,17104407.0,143.4,2076776.0,52.28,28561000.0,186.38,1245200.0,23.18,1411400.0,418.3535,2092185.0,48.4564,4851792.0,23.16,2629535.0,135.0,309715.0,97.3,950200.0,31.68,12585800.0,34.3,1165500.0,3.153,67002503.0,149.4133,2436900.0,121.2,814800.0,,0.0,4985.0,279970.0,150.1,11522747.0,144.29,2312800.0,26.27,24412561.0,27.96,3384700.0,233.3,4005419.0,47.2716,1404944.0,389.0,238054.0,116.59,822600.0,27.13,1254500.0,35.39,5149500.0,78.6,6681605.0,1143.0,89134.0,413.0,979023.0,76.123,730253.0,447.0,126640.0,310.0,143021.0,717.0,593337.0,120.86,552300.0,3272.0,516434.0,86.0,1754220.0,123.03,7282900.0,107.24,15379100.0,316.0,190680.0,458.3,2345390.0,141.6,1458759.0,54.6009,7710494.0,118.8,1405900.0,450.1298,149666.0,19.37,12296900.0,51.63,1155000.0,278.8,22275926.0,54.95,10380800.0,878.334,224442.0,14.36,3012800.0,22.14,11826800.0,102.99,1038000.0,1048.0,69301.0,102.35,1959800.0,15.82,17124700.0,63.32,1139100.0,390.0,22766.0,41.89,18352200.0,23.87,12001200.0,,0.0,50.44,1475200.0,982.8,1882546.0,60.27,2643100.0,51.9167,2655740.0,273.3,18921784.0,145.7388,967866.0,147.3,1109000.0,194.53,254800.0,30.24,3333100.0,64.68,169570856.0,78.04,4469300.0,188.6,825570.0,309.93,2889900.0,43.23,1753400.0,82.83,5679100.0,64.3,490385.0,18.943,21815000.0,604.0,2817431.0,4297.0,893755.0,99.86,1442900.0,52.24,4330800.0,75.36,2737600.0,64.04,721600.0,604.0,519458.0,103.95,2170900.0,40.43,1594000.0,186.48,5785700.0,91.77,870900.0,250.2268,332929.0,134.64,2474500.0,38.01,3620100.0,55.1698,3448166.0,291.25,413134.0,160.08,3450100.0,401.2,709772.0,43.055,6321200.0,146.59,3794800.0,163.12,781500.0,38.55,1452400.0,37.57,9212400.0,79.58,4534300.0,161.0,197266.0,330.59,678100.0,44.66,10062200.0,338.0,306239.0,31.28,8178400.0,1322.0,54696.0,215.42,932000.0,50.515,2178200.0,270.8578,12621127.0,199.0,205300.0,29.375,1636940.0,202.41,1437900.0,80.63,2878100.0,163.612,4097376.0,2083.95,1974371.0,,0.0,786.0,205384.0,26.155,8754000.0,56.36,7291300.0,83.83,1179500.0,308.0,2102223.0,,0.0,27.01,5013400.0,77.46,9029100.0,120.27,400200.0,215.0,719090.0,506.0,205318.0,54.895,11864932.0,,0.0,538.8449,7745454.0,20.8,19888800.0,51.08,11438000.0,149.2,1318800.0,94.07,31142500.0,107.69,1843200.0,437.8,391578.0,12.912,733000.0,33.88,4053800.0,179.59,1067900.0,36.27,6421900.0,574.8,279400.0,96.8478,1011033.0,764.0,50320.0,191.7,495039.0,236.8,1309465.0,,0.0,271.5,43010.0,985.0,25899.0,196.6,164485.0,51.1,2026900.0,8.285,1945602.0,28.67,5250000.0,127.61,167300.0,40.765,10460400.0,39.81,4935500.0,110.5,138413.0,31.169,61358000.0,845.8,6993616.0,25.57,4622200.0,66.9,6155900.0,315.68,1988900.0,4.857,20019414.0,168.73,1945100.0,32.35,16097700.0,140.94,1771000.0,67.19,2719800.0,103.98,762200.0,61.22,2277900.0,5.8247,443144000.0,3163.0701,20600.0,289.1538,9486077.0,16.2,679300.0,15.88,1368200.0,92.36,31709000.0,5180.0,613544.0,49.6996,1371115.0,565.4,2250772.0,1125.0,4566.0,44.39,2196300.0,62.84,2347700.0,74.13,1485100.0,22.08,9870300.0,,0.0,195.9,736791.0,15.095,5769272.0,45.06,15370200.0,17.2627,9199500.0,393.0,525378.0,,0.0,939.0,21082.0,77.29,4773200.0,,0.0,528.5,538322.0,534.5,600910.0,71.16,438114.0,32.2367,6521400.0,,0.0,930.5833,30741.0,105.12,1015600.0,61.67,2779500.0,41.76,3900150.0,138.75,207114.0,44.37,5651600.0,115.6,1136390.0,,0.0,51.87,2240800.0,97.6,6668200.0,149.1,2877748.0,37.3,426479.0,32.9791,23517902.0,55.84,2063700.0,71.36,9386500.0,59.27,3764500.0,168.37,1294500.0,354.0,161120.0,,0.0,30.89,4447600.0,700.5206,930107.0,114.0,1401201.0,198.5,643150.0,113.68,1372700.0,64.8,2319100.0,1530.0,832555.0,80.44,5784400.0,145.02,3518600.0,391.5,306100.0,1064.9994,1832288.0,43.94,5311900.0,79.81,1097400.0,87.09,641900.0,141.52,301900.0,338.5,129476.0,104.96,1281300.0,1160.0,8070.0,28.65,6773900.0,102.75,595048.0,1560.1122,5105545.0,,0.0,205.91,1156500.0,956.0,50704.0,2732.0,809131.0,830.0,3421154.0,115.59,3096500.0,83.86,866400.0,771.6,2022563.0,62.38,624804.0,34.06,3455800.0,73.45,17310700.0,50.31,8609200.0,35.356,1717359.0,,0.0,231.7,1336990.0,2336.0,36119.0,106.34,1578100.0,2005.0,88362.0,57.75,1021000.0,292.41,1259500.0,1556.0,2364880.0,18.42,10668200.0,4486.0,135618.0,138.2,496163.0,231.0,200388.0,4000.0,5011419.0,58.3933,942450.0,5560.0,2189744.0,107.29,977700.0,96.98,755700.0,549.4,81135.0,456.7,2822520.0,89.46,765359.0,169.95,1910500.0,21.5911,1236375.0,,0.0,264.67,430900.0,334.0,2179150.0,80.37,2111100.0,284.8295,18190103.0,618.0,947391.0,67.24,3967300.0,4696.0,102483.0,314.6,4296925.0,74.0717,8062745.0,72.17,625300.0,20.06,3389072.0,97.82,865897.0,541.0,445150.0,363.5,104061.0,5.1137,272034720.0,64.8457,2539573.0,93.95,2407417.0,156.16,992400.0,302.0,18865458.0,56.13,7152400.0,55.0,5869900.0,682.0,270411.0,447.0,429049.0,566.1,2921947.0,,0.0,106.992,379943.0,633.6,4030425.0,43.68,1533646.0,638.2,2386362.0,279.3,2715327.0,120.5,0.0,2543.0,7533826.0,33.08,1091177.0,123.4167,2064900.0,96.979,2237179.0,111.41,1814800.0,67.72,6563900.0,1628.0,1414076.0,481.8,2181456.0,1949.0,202449.0,1302.5,12263296.0,143.13,695200.0,86.49,1160300.0,313.4,2500445.0,46.26,4566300.0,258.0,206085.0,,0.0,159.04,1635900.0,189.63,1670100.0,227.4,767953.0,111.4,882300.0,5755.0,135200.0,55.705,2068000.0,64.6,4776435.0,98.95,5898623.0,115.0,6047.0,1386.0,3815707.0,,0.0,575.3719,1100290.0,742.4,11192968.0,94.44,317500.0,1151.0,1451085.0,22.49,4244500.0,6.5362,0.0,44.72,1693400.0,19.0,2913782.0,96.4,1470700.0,224.07,1256100.0,73.9,1317482.0,101.0,64204.0,970.0,145096.0,2010.0,1032142.0,40.8,400.0,139.35,984300.0,92.25,3350700.0,2684.0,359375.0,67.36,175369.0,32.13,5763400.0,166.81,1176800.0,206.5,241190.0,62.18,4349600.0,24.1239,53352169.0,59.4,5619600.0,682.0332,2880529.0,1710.0,36959.0,419.9695,1211612.0,320.21,282900.0,183.58,225700.0,58.49,1323800.0,36.6325,1465600.0,91.65,1700100.0,146.4,2751095.0,1070.0,79635.0,135.7,105147.0,34.88,5253000.0,52.45,5116000.0,122.0,724465.0,71.15,3217300.0,,0.0,526.0,137997.0,108.0,127117.0,41.78,6035800.0,41.39,1613300.0,208.32,2291700.0,258.4,330575.0,55.92,10742200.0,1212.8264,911597.0,209.22,80700.0,46.09,4799100.0,46.3,3503400.0,105.1477,1424690.0,34.34,886000.0,,0.0,109.44,1137000.0,,0.0,127.31,2267700.0,411.0,560050.0,302.8598,28769922.0,18.9633,260281500.0,66.05,2490200.0,66.6951,2988804.0,4.944,6926000.0,51.78,4972015.0,105.1,9052300.0,192.9,10537981.0,103.6,4788900.0,62.57,2322200.0,219.56,220300.0,67.52,2211400.0,,0.0,17.63,11355662.0,35.91,1506600.0,117.36,1253600.0,122.2,1006336.0,246.87,595100.0,3955.0,2461632.0,,0.0,234.15,2731600.0,131.73,5288800.0,109.81,4079400.0,149.8,1420300.0,,0.0,105.1,315387.0,49.98,8468400.0,840.0,990502.0,770.0,3894756.0,127.18,6778600.0,2686.0,184436.0,458.0,45923.0,17.85,2176800.0,19.4955,4934399.0,113.37,3576400.0,,0.0,122.2,4538800.0,32.3566,2840538.0,208.95,55013426.0,341.0,606812.0,171.6,120935.0,176.04,1534996.0,100.61,2234500.0,120.0,908300.0,149.64,1518900.0,23.14,5485300.0,594.0,481319.0,52.53,2773800.0,36.05,9445300.0,1204.5149,1057858.0,47.84,16114100.0,88.59,525500.0,190.04,768700.0,,0.0,22.87,9229900.0,128.7,1557700.0,58.1859,5989750.0,64.5,1313800.0,2160.0,1021679.0,55.49,2365200.0,51.54,19216100.0,3283.0,493951.0,1098.0,175313.0,82.94,2773600.0,26.1,10326300.0,28.7433,20628300.0,,0.0,1274.0,4975705.0,,0.0,21.8726,1068525.0,24.26,2401600.0,86.11,334500.0,3624.6389,742792.0,147.46,602200.0,243.0,511800.0,36.33,3571700.0,191.62,1781300.0,46.48,3384400.0,76.54,12243100.0,180.0,258330.0,69.63,2118400.0,82.67,5644800.0,43.35,412008.0,111.8252,1801367.0,133.54,396400.0,27.57,1937300.0,80.38,4833600.0
2018-05-04,219.8,581759.0,67.0,1330800.0,,0.0,1710.0757,4736858.0,45.9575,224805200.0,100.17,5224400.0,414.0571,9041698.0,2706.0,3342941.0,81.67,2570048.0,,0.0,58.74,5833200.0,46.92,761221.0,12.9326,5648345.0,26.2767,2399400.0,153.44,1504100.0,19.13,10037875.0,228.51,1663700.0,90.27,2404800.0,43.86,4056300.0,1990.0,764222.0,125.36,2999500.0,192.7,1563151.0,129.46,1632500.0,,0.0,58.9,808600.0,12.33,3365700.0,44.81,3109400.0,,0.0,146.2,848470.0,2087.0,2031483.0,81.6304,1100374.0,52.84,12504000.0,98.69,1300971.0,87.93,1110700.0,,0.0,68.94,815200.0,72.01,1142600.0,100.06,1294300.0,349.0,77509.0,258.97,1020600.0,94.52,1681800.0,76.15,1095800.0,505.0,34639.0,199.0,1317457.0,731.0,283168.0,52.56,12523300.0,10.2,0.0,11.28,47884900.0,71.5,3295700.0,167.98,3430000.0,134.57,1126200.0,138.85,1729800.0,79.0475,68872000.0,15.3156,54185600.0,996.0,6273222.0,146.4,209898.0,139.49,1124200.0,62.45,996700.0,39.49,3881200.0,137.5,47330.0,162.76,1038300.0,21.3375,5660000.0,31.15,1225300.0,92.59,1323400.0,128.55,455200.0,,0.0,5954.0,423548.0,396.0,3542253.0,1396.0,162799.0,195.51,788000.0,,0.0,89.73,483400.0,132.25,358020.0,372.7,13896325.0,530.6324,10210344.0,164.35,510800.0,23.052,51303000.0,105.73,774400.0,85.72,555700.0,44.55,2641500.0,98.35,2363200.0,5205.0,2549629.0,649.94,454700.0,334.43,3655100.0,613.4,6905875.0,735.2,7504995.0,29.3,58281900.0,695.0,50885.0,178.0,130783.0,38.54,3630800.0,205.6,79776275.0,86.88,4824097.0,3888.0,6362092.0,70.38,1656300.0,100.2596,2967063.0,110.75,89590.0,150.1,3762269.0,6.742,15853284.0,76.22,2176800.0,298.8,2651561.0,,0.0,219.1805,1478665.0,94.32,316602.0,32.86,2348400.0,607.5,1451026.0,55.86,682100.0,70.49,2117400.0,3316.0,139897.0,815.0,142878.0,195.8,98340.0,270.34,1937800.0,54.49,2539100.0,4224.272,3022057.0,2175.71,302900.0,36.0,3047800.0,18.58,1177600.0,520.4,601900.0,672.0,4249889.0,379.0,2670301.0,91.56,2154701.0,51.33,6149500.0,172.0327,159039.0,65.08,1934105.0,87.2,1129370.0,62.67,5687364.0,48.05,352761.0,2167.0,4667340.0,218.0,966126.0,921.0,391905.0,558.1,60880877.0,,0.0,108.57,704400.0,1875.0,3205719.0,409.0,543681.0,331.0,55655.0,195.64,4919100.0,27.51,898600.0,1410.0,58635.0,390.0,200534.0,117.7045,1629683.0,29.55,5138900.0,234.9,25205826.0,561.6,3310842.0,778.0,6560.0,21.63,432456.0,3357.0,387695.0,31.81,5137700.0,124.04,563400.0,940.0,161889.0,,0.0,67.94,12512000.0,16.7,2296906.0,36.92,2564600.0,53.01,7400500.0,114.65,555433.0,,0.0,146.37,4678400.0,132.75,1919400.0,1537.0,301048.0,10.59,6714852.0,102.49,2096800.0,46.73,1307600.0,1262.0,942404.0,,0.0,2450.0,663688.0,103.31,1861700.0,4754.0,1471063.0,290.5138,72647.0,40.8,2009900.0,75.52,777200.0,38.51,2611900.0,41.03,2738900.0,3960.0,14635.0,47.35,2461000.0,206.5,309333.0,82.54,1449900.0,,0.0,276.07,1241700.0,171.17,1854700.0,70.01,606400.0,2480.0,36358.0,63.71,3904400.0,2.765,196140.0,120.29,1404500.0,31.96,20750000.0,179.8,404823.0,159.16,1406100.0,8.4082,35205000.0,144.55,2146900.0,46.45,2073400.0,154.65,25098563.0,58.325,8443400.0,26.39,8659000.0,78.8,2114013.0,89.06,2138200.0,202.9018,408256.0,56.64,865600.0,66.86,6302200.0,86.37,1962400.0,200.04,2021200.0,41.02,1519500.0,1560.0,7126340.0,13.205,4750000.0,86.44,447700.0,4576.978,1354615.0,36.07,310800.0,105.93,175900.0,125.12,6341200.0,485.8,5210988.0,,0.0,22.555,7101718.0,45.3,19504100.0,37.787,1754000.0,19.99,12558300.0,43.8075,1667600.0,228.2,31875858.0,23.43,4751000.0,82.17,3799600.0,,0.0,427.0,414985.0,214.2,10402258.0,63.1,12251800.0,125.53,5403100.0,2966.0,36120.0,42.5,1750600.0,65.57,2396500.0,52.34,4535200.0,,0.0,34.09,679600.0,116.4,519732.0,11.52,11089668.0,7305.0,278945.0,38.3926,13301700.0,,0.0,137.3,1934700.0,1860.0,291792.0,15.5567,3151800.0,20.473,2996327.0,240.5,867360.0,95.55,1676000.0,84.7,1099191.0,2663.0,9043064.0,101.5,762100.0,44.71,2165900.0,36.55,3005227.0,88.8298,3064663.0,101.15,9980100.0,3082.0,352913.0,106.39,921500.0,93.61,2933400.0,565.0,219525.0,23.44,3255000.0,,0.0,363.8,8614286.0,73.9176,1889683.0,,0.0,1207.0,95407.0,248.24,307500.0,92.83,1198000.0,312.6,1851115.0,431.0,143787.0,21.78,1018135.0,89.0894,1056560.0,14.5,12260880.0,,0.0,79.88,3853900.0,66.38,4010300.0,37.87,6466600.0,20.865,7322400.0,123.64,3909200.0,38.0,6359300.0,145.39,949900.0,79.25,1921300.0,28.67,464813.0,684.0,318182.0,2407.0,0.0,112.46,611900.0,227.52,209800.0,63.69,973500.0,135.74,2293300.0,111.3579,521520.0,256.4255,714154.0,233.18,1089200.0,183.95,4514977.0,104.8,1021000.0,68.42,2476300.0,42.24,955748.0,5.386,22236162.0,14.7,5696854.0,16.35,10983470.0,480.0,13669.0,871.0,2397781.0,9.467,15839669.0,114.66,5725000.0,764.0,91707.0,116.9,293000.0,403.88,548700.0,62.1,1531900.0,26.4725,3877172.0,44.84,174890.0,113.48,24000.0,59.04,1828000.0,135.875,313016.0,86.0,1316212.0,241.17,276600.0,74.87,3871800.0,41.1,1945800.0,54.79,540900.0,44.9233,3277800.0,158.0,487505.0,29.301,5870314.0,63.54,794500.0,110.12,2429000.0,1705.0,3038183.0,92.19,873600.0,1641.0,2227376.0,11.36,32043500.0,201.0,65.0,12.6625,9295200.0,665.0,358446.0,241.0,1355788.0,15.42,15428800.0,189.71,426900.0,244.94,989500.0,34.11,3985900.0,709.0,48872.0,219.0,491334.0,168.13,1114700.0,102.0,259219.0,111.0,2927556.0,777.0,232040.0,69.72,2127310.0,176.14,116800.0,100.66,2020900.0,32.63,5375500.0,50.04,196500.0,1770.0,16361.0,,0.0,404.7,565878.0,64.7013,1350442.0,1309.0,1685752.0,118.73,313100.0,107.0,99304.0,,0.0,66.37,1293000.0,267.0,268819.0,10.948,17450000.0,46.2174,1987598.0,380.2588,15912.0,233.6,1436498.0,2445.0,88408.0,118.6,891467.0,195.07,1499400.0,65.78,2105600.0,1800.0,123.0,67.5734,8744820.0,,0.0,395.8,200440.0,,0.0,,0.0,750.0,1949357.0,65.42,9150500.0,42.54,6150700.0,85.46,340200.0,42.58,12900979.0,360.0,45392488.0,27.08,3495300.0,36.71,6639000.0,157.6,4151754.0,2552.0,198216.0,52.4105,38774000.0,52.55,36892000.0,89.92,955600.0,578.5928,912710.0,112.85,1042700.0,1239.0,1061229.0,286.8624,644250.0,59.89,1528300.0,460.0,56378.0,234.94,2622300.0,138.5,360950.0,1480.0099,9137450.0,286.77,593900.0,52.19,6262400.0,86.87,895800.0,182.5,19593528.0,14.7,5924400.0,,0.0,97.55,1506500.0,185.03,3896200.0,84.0,974373.0,104.9,635702.0,126.75,108050.0,884.0,29655.0,193.0,364390.0,143.4,3251600.0,52.73,1871200.0,210.66,1250600.0,1298.0,910143.0,1351.0,46482.0,1249.0,3815974.0,,0.0,81.16,2639600.0,2531.3518,1221209.0,117.4,188979.0,108.65,396280.0,195.7214,2635241.0,37.93,4731300.0,129.9823,2922471.0,17.21,6166900.0,21.68,6547700.0,1255.0,47336.0,35.77,2207500.0,714.4,60683032.0,59.2549,1934047.0,924.0,312711.0,19.84,7173900.0,1508.0,499762.0,91.78,1236200.0,794.0,975216.0,,0.0,103.97,563233.0,287.39,806400.0,1252.0,36278.0,511.8,4875901.0,112.5,138873.0,13.2055,7474789.0,290.0,111782.0,678.0,16946284.0,6.57,10350879.0,137.5813,4604701.0,300.2,520400.0,70.25,3402000.0,1121.0,405137.0,862.0,39409.0,212.2,939700.0,265.0,331093.0,136.5,489900.0,142.15,417700.0,22.73,7582234.0,836.5,2722671.0,4912.6313,1957969.0,285.0,135163.0,945.0,1764958.0,,0.0,1078.0,4974306.0,743.5,891777.0,62.13,2721100.0,756.8,7077654.0,13.904,13890713.0,143.8,1131653.0,52.78,25642500.0,189.45,1191100.0,23.53,1583600.0,417.6244,6648180.0,49.4223,2405885.0,23.66,3744103.0,134.0,437753.0,99.02,951700.0,32.07,2271200.0,34.49,1054600.0,3.1505,75904508.0,153.4733,2254200.0,123.02,635100.0,,0.0,5010.0,334911.0,151.25,14133973.0,145.47,1462000.0,26.6,4172499.0,28.39,2704100.0,230.4,3371349.0,47.0152,2093694.0,395.5,415847.0,117.42,638600.0,27.44,936700.0,36.25,4309800.0,78.26,10360540.0,1160.0,171389.0,412.0,129575.0,76.123,38848.0,456.0,81953.0,313.0,153440.0,715.0,197934.0,122.91,335300.0,3316.0,990633.0,86.2,1193770.0,124.19,6127600.0,108.43,11967900.0,318.0,1139.0,462.0,2093555.0,143.9,4300429.0,56.1502,6008198.0,118.71,743000.0,449.3862,157367.0,19.7,6996300.0,52.43,1048300.0,281.2,17482679.0,58.01,9221300.0,895.1442,332723.0,14.67,3146900.0,23.0,16582900.0,106.66,1334800.0,1042.0,98239.0,103.73,1521100.0,16.11,14511800.0,64.96,1214400.0,382.0,12502.0,42.36,10946200.0,24.14,6291800.0,,0.0,50.97,1169200.0,980.0,6137373.0,60.13,1362500.0,52.7009,3528935.0,272.6,24140843.0,147.1649,609820.0,149.84,825500.0,199.55,363000.0,30.13,2733100.0,65.38,255074918.0,78.4,3367500.0,189.5,697740.0,311.44,1675500.0,43.27,1599700.0,84.23,3242700.0,65.14,539635.0,19.547,32827000.0,594.5,4035704.0,4330.0,1130795.0,95.49,3797600.0,52.78,4067800.0,76.38,2435400.0,65.09,700300.0,607.0,101184.0,104.79,2129500.0,45.5,5223600.0,188.17,3593600.0,92.34,665200.0,251.1289,601616.0,135.85,2832800.0,38.32,3502600.0,55.2946,3354390.0,291.8,484129.0,165.03,4283600.0,397.0,727433.0,43.755,4377600.0,146.82,1682500.0,166.31,621100.0,36.97,1249000.0,38.9,15714300.0,81.08,3563900.0,160.4,212363.0,329.97,847600.0,46.23,7519300.0,340.2,741619.0,31.86,8715200.0,1332.0,76980.0,216.36,737700.0,51.6,1369600.0,274.2756,14091310.0,201.74,203400.0,29.4375,1973044.0,204.0,695800.0,81.15,1279600.0,166.689,3673753.0,2129.0498,1957695.0,,0.0,794.0,475773.0,26.38,10478400.0,56.26,6661300.0,83.92,1553100.0,310.6,1929352.0,,0.0,27.43,2910900.0,76.94,5612100.0,123.87,243300.0,216.0,991530.0,514.0,133387.0,55.105,9149983.0,,0.0,539.7776,7283608.0,21.25,7676200.0,51.4,10368700.0,152.13,597900.0,95.16,22531300.0,108.03,2377700.0,428.6,359213.0,13.02,706000.0,34.82,2211400.0,180.45,1002500.0,34.82,4882300.0,552.97,375300.0,96.6932,959279.0,772.0,72581.0,189.95,744031.0,237.6,914350.0,,0.0,271.5,90830.0,985.0,67171.0,197.1,518924.0,51.51,1847500.0,8.365,1488319.0,29.2333,3045900.0,129.77,156000.0,41.0225,6462400.0,39.65,3746800.0,110.5,127917.0,32.009,82095000.0,851.0,6911295.0,25.41,2840500.0,68.1,5132900.0,313.85,993600.0,5.088,32564895.0,171.22,1842800.0,33.3,9657600.0,143.92,1346300.0,68.01,2461700.0,104.84,1385800.0,62.94,2398600.0,5.9765,400660000.0,3158.5901,13000.0,293.1384,13178660.0,16.35,277200.0,16.14,1236100.0,100.28,15639000.0,5144.0,732665.0,50.6492,1911883.0,557.8,2725739.0,1130.0,7008.0,44.77,1286400.0,63.45,1843700.0,74.58,1223000.0,22.64,5097900.0,,0.0,199.0,729246.0,15.16,5346808.0,45.71,10571800.0,17.3007,9931500.0,395.4,557439.0,,0.0,921.0,26115.0,77.71,2975000.0,,0.0,527.0,538188.0,538.0,1134239.0,71.1,365935.0,32.56,4832400.0,,0.0,939.2499,57929.0,107.29,590900.0,62.41,1472300.0,42.5333,2718900.0,139.0,144492.0,44.88,3052200.0,117.4,1058650.0,,0.0,52.1,1496500.0,98.99,5937000.0,152.1,3026706.0,37.0,913429.0,33.055,19795912.0,57.15,1018800.0,72.43,8107400.0,59.81,2457300.0,170.95,1113100.0,357.0,348944.0,,0.0,30.98,2775800.0,700.071,4122452.0,115.0,2651595.0,199.0,337240.0,114.15,591300.0,65.25,2514700.0,1539.0,749359.0,81.87,5561200.0,145.6,1812400.0,394.0,235400.0,1063.4994,1977224.0,44.3,2750700.0,80.2,1084900.0,83.88,1265800.0,143.25,269400.0,339.0,229514.0,106.4,1193900.0,1155.0,3494.0,28.95,6158300.0,102.75,18112.0,1568.3953,5911038.0,,0.0,207.39,495100.0,958.0,16202.0,2730.0,1075661.0,893.6,14648415.0,115.61,2526400.0,85.08,676600.0,775.0,9179601.0,62.12,595077.0,34.95,1672800.0,73.99,7470800.0,52.49,9880600.0,35.4076,803301.0,,0.0,230.2,2172230.0,2350.0,41961.0,107.36,1514300.0,2010.0,151094.0,58.76,728600.0,291.25,1398700.0,1572.5,2092725.0,18.72,10261700.0,4550.0,76745.0,137.9,387189.0,231.5,424767.0,4075.0,4579797.0,59.7,676800.0,5727.0,4275170.0,106.8,809900.0,97.72,498500.0,548.0,75691.0,456.6,3343240.0,89.4,718818.0,173.49,1220400.0,22.0178,846450.0,,0.0,269.2,366600.0,335.9,4604018.0,80.71,3237900.0,286.8199,19686620.0,623.6,874205.0,68.56,2356200.0,4682.0,109465.0,317.4,5574763.0,75.2108,10399369.0,72.82,496500.0,20.2,3822412.0,97.5,1216175.0,543.0,224449.0,368.5,152224.0,5.152,36146826.0,65.1441,2272856.0,95.44,2610513.0,159.14,696900.0,301.3,20289747.0,57.68,9279200.0,56.09,5001500.0,689.0,202590.0,449.0,305206.0,568.65,2532576.0,,0.0,106.0059,11592952.0,648.0,3316875.0,44.36,1938399.0,640.0,2158896.0,277.2,4036586.0,121.5,2500.0,2578.0,10440344.0,33.34,697162.0,125.8433,1836900.0,98.3853,2500191.0,113.31,1037100.0,68.79,5620900.0,1637.0,1062529.0,487.0,4643988.0,1944.0,398511.0,1298.0,11626379.0,145.73,391100.0,87.72,503400.0,313.6,1107415.0,46.03,4151000.0,255.0,214392.0,,0.0,159.34,1710600.0,192.17,780000.0,228.0,1173383.0,118.6,562862.0,5830.0,216679.0,55.9,5196200.0,64.0,3912546.0,98.65,3086823.0,116.5,689.0,1395.5,3245240.0,,0.0,571.5477,852126.0,748.0,12471723.0,96.56,378100.0,1159.0,1985070.0,22.92,4029800.0,6.5362,0.0,46.18,1722800.0,19.24,2399271.0,97.75,1121700.0,221.28,1962200.0,74.8,1155417.0,101.0,41041.0,967.5,327563.0,2004.0,1187600.0,40.8,0.0,140.35,1076100.0,96.2,4731700.0,2680.0,296999.0,66.9,249964.0,32.63,4741000.0,168.0,904100.0,207.5,146169.0,62.29,9179300.0,24.2749,33814298.0,60.48,4126100.0,688.5665,3534649.0,1746.0,31907.0,421.1282,5581655.0,322.97,316400.0,193.14,266800.0,59.99,1571500.0,36.97,664800.0,92.43,1493000.0,147.8,1944560.0,1048.0,107097.0,135.8,110681.0,35.7,5250900.0,53.11,3620200.0,122.0,346738.0,71.05,2609500.0,,0.0,527.0,170844.0,110.0,671483.0,41.415,6286200.0,41.01,821100.0,210.07,996700.0,261.6,380655.0,57.26,6230600.0,1208.0944,725849.0,209.3767,53700.0,46.16,2712700.0,46.03,1675600.0,105.1477,1061717.0,34.89,912500.0,,0.0,111.97,939400.0,,0.0,129.71,1545400.0,409.0,400911.0,304.8865,38708032.0,19.606,128541000.0,66.97,2421000.0,67.2382,1753298.0,4.943,6859000.0,52.27,5163665.0,108.76,2368700.0,193.0,9954745.0,104.69,6168000.0,63.0,1432400.0,222.14,109300.0,68.32,2171200.0,,0.0,17.73,10356960.0,36.32,1117200.0,117.77,802200.0,121.8,1070771.0,253.74,917300.0,3981.0,3051713.0,,0.0,235.9,1999900.0,134.13,2737800.0,111.31,2412800.0,153.23,1112700.0,,0.0,106.0,410717.0,50.34,6072200.0,836.5,993529.0,769.0,2912032.0,128.16,5798400.0,2704.0,161679.0,460.0,83117.0,18.02,2616400.0,19.6305,2270494.0,113.39,2923000.0,,0.0,122.7,1975700.0,32.5072,4085255.0,210.5,78820931.0,342.0,164595.0,169.4,96408.0,172.72,951734.0,102.36,1586100.0,122.31,1249500.0,149.39,2263800.0,23.01,9115100.0,595.0,306912.0,53.15,2357700.0,35.98,4371000.0,1213.2574,588197.0,48.19,10669300.0,89.97,408700.0,191.58,402400.0,,0.0,23.16,7838100.0,130.05,2020100.0,58.4127,6321426.0,64.41,1624500.0,2172.0,2233984.0,56.18,2354500.0,52.41,16660500.0,3396.0,471632.0,1090.0,116927.0,84.05,1494400.0,26.19,6664400.0,29.1767,20914500.0,,0.0,1281.0,8534971.0,,0.0,22.1748,808313.0,24.745,3354400.0,88.0,272900.0,3642.6804,2855743.0,148.91,640200.0,247.0,613820.0,36.51,3484300.0,192.41,2311900.0,46.39,3594800.0,76.9,9887200.0,177.5,166525.0,70.08,1044900.0,82.43,2136500.0,44.09,583352.0,112.835,1318400.0,134.67,362900.0,27.86,651300.0,81.56,2882000.0
2018-05-07,219.8,0.0,67.39,1468700.0,,0.0,1710.0757,0.0,46.29,169805600.0,99.63,6151500.0,414.0571,0.0,2706.0,0.0,82.08,1046719.0,,0.0,59.32,5656100.0,47.31,294221.0,12.947,2663769.0,26.3767,3374100.0,152.3,2057000.0,19.1,3331152.0,230.99,1808300.0,90.5,1867000.0,43.69,6399000.0,1990.0,0.0,125.57,2677200.0,195.05,729987.0,131.57,1333400.0,,0.0,58.54,1053500.0,12.37,13131900.0,44.59,3184100.0,,0.0,146.2,0.0,2087.0,0.0,81.5177,808137.0,53.28,10194600.0,100.42,1173678.0,87.29,625000.0,,0.0,69.02,723700.0,73.12,1311200.0,100.11,1388200.0,349.0,0.0,265.03,1186300.0,95.06,1729900.0,75.74,939300.0,505.0,0.0,201.0,1094649.0,731.0,0.0,52.59,10071100.0,10.2,0.0,11.59,54001700.0,72.8,1849900.0,168.06,3175800.0,134.1,1437400.0,138.14,1532400.0,80.007,76038000.0,15.7725,26188800.0,996.0,0.0,146.4,0.0,140.37,755000.0,62.71,939400.0,39.47,3830200.0,137.5,0.0,163.45,1068300.0,21.455,5480400.0,31.39,851900.0,93.28,1637000.0,129.8,454900.0,,0.0,5954.0,0.0,396.0,0.0,1396.0,0.0,194.88,570300.0,,0.0,88.86,698200.0,132.25,0.0,372.7,0.0,530.6324,0.0,165.2,340400.0,23.597,36953000.0,105.65,444300.0,84.8,647600.0,44.93,1256600.0,98.58,2152100.0,5205.0,0.0,648.85,306000.0,340.43,4192200.0,613.4,0.0,735.2,0.0,29.64,46765200.0,695.0,0.0,178.0,0.0,38.22,2931700.0,205.6,0.0,85.65,3521614.0,3888.0,0.0,70.33,1580200.0,100.4761,1818436.0,110.75,0.0,150.1,0.0,6.788,13997103.0,75.5,1850100.0,298.8,0.0,,0.0,219.6878,1023873.0,94.48,351726.0,33.49,4432900.0,607.5,0.0,55.64,659300.0,69.36,1694600.0,3316.0,0.0,815.0,0.0,195.8,0.0,269.7,1296800.0,55.59,4555100.0,4224.272,0.0,2194.96,344900.0,35.63,3529000.0,18.87,766300.0,523.6,366600.0,672.0,0.0,379.0,0.0,91.56,1358397.0,51.32,6800600.0,172.0327,0.0,65.19,850888.0,87.2,0.0,62.37,2039671.0,48.02,169884.0,2167.0,0.0,218.0,0.0,921.0,0.0,558.1,0.0,,0.0,108.45,928800.0,1875.0,0.0,409.0,0.0,331.0,0.0,197.06,3692100.0,27.53,856300.0,1410.0,0.0,390.0,0.0,117.7045,0.0,29.94,5734900.0,234.9,0.0,561.6,0.0,778.0,0.0,21.57,327332.0,3357.0,0.0,31.88,5978200.0,124.15,451700.0,940.0,0.0,,0.0,68.5,11801800.0,16.75,1454919.0,37.37,2474400.0,52.77,4856600.0,114.65,278614.0,,0.0,149.82,6844600.0,132.71,1473500.0,1537.0,0.0,10.646,4308157.0,103.16,1315300.0,46.28,1746200.0,1262.0,0.0,,0.0,2450.0,0.0,102.56,1675600.0,4754.0,0.0,290.5138,0.0,41.07,2967100.0,76.37,778100.0,37.73,3183900.0,41.07,2592900.0,3960.0,0.0,47.52,2701800.0,206.5,0.0,82.43,1203600.0,,0.0,278.1,1146800.0,172.59,2504500.0,69.8,486400.0,2480.0,0.0,62.82,4296300.0,2.765,0.0,120.83,969200.0,32.39,18655600.0,179.8,0.0,159.22,1231900.0,8.3924,29055000.0,144.96,2078200.0,46.02,3172300.0,154.65,0.0,57.745,4042000.0,26.63,8590800.0,78.8,0.0,88.92,2371600.0,204.0643,272042.0,56.3925,1179200.0,66.77,9121500.0,84.69,1285200.0,203.07,1179700.0,41.03,1740100.0,1560.0,0.0,13.11,6187200.0,86.85,383500.0,4576.978,0.0,36.28,218800.0,105.36,343000.0,126.97,4342000.0,485.8,0.0,,0.0,22.65,3676383.0,45.73,17822400.0,38.601,1881000.0,20.1667,10868400.0,43.9375,2445600.0,228.2,0.0,23.02,7751800.0,77.86,9362800.0,,0.0,427.0,0.0,214.2,0.0,61.75,11944900.0,124.94,6999700.0,2966.0,0.0,42.15,679300.0,65.08,2707700.0,51.9,6055800.0,,0.0,33.99,325600.0,116.6,275920.0,11.526,8199758.0,7305.0,0.0,38.6605,11261265.0,,0.0,140.22,1840900.0,1860.0,0.0,15.7933,3264600.0,20.3439,2057770.0,240.5,0.0,94.0,1727200.0,85.1,569048.0,2663.0,0.0,101.1,662400.0,44.99,2847200.0,37.15,2505437.0,88.2801,2973521.0,102.48,10181100.0,3082.0,0.0,106.66,918400.0,92.8,2308800.0,565.0,0.0,23.78,2700800.0,,0.0,363.8,0.0,74.7658,1524968.0,,0.0,1207.0,0.0,250.5,565900.0,91.91,1916600.0,312.6,0.0,431.0,0.0,21.86,967775.0,88.6383,1321875.0,14.565,7466486.0,,0.0,79.5,2901400.0,66.02,2225800.0,37.89,10541000.0,21.3975,8909200.0,123.92,3177800.0,37.8,6773700.0,145.79,999600.0,78.36,1471900.0,28.74,312975.0,684.0,0.0,2407.0,0.0,113.0,1203600.0,226.54,199800.0,63.09,1022300.0,133.79,2285700.0,112.1408,341641.0,256.4255,0.0,229.26,1427800.0,183.95,0.0,105.07,626500.0,69.3,3219100.0,42.82,885768.0,5.388,17086912.0,14.7,2357273.0,16.664,15511981.0,480.0,0.0,871.0,0.0,9.522,9383316.0,113.89,5991300.0,764.0,0.0,117.95,281700.0,394.16,705400.0,62.5,1781500.0,26.8917,5837435.0,44.96,163420.0,115.0,33500.0,58.73,1672200.0,135.875,0.0,86.0,0.0,241.62,196500.0,74.7,6020100.0,40.775,1835400.0,54.29,503200.0,45.3633,3691500.0,158.0,0.0,29.4579,9726936.0,63.97,1521300.0,110.95,1613800.0,1705.0,0.0,93.44,803100.0,1641.0,0.0,11.34,27510300.0,201.0,0.0,12.85,9849200.0,665.0,0.0,241.0,0.0,15.26,13111300.0,191.5,348700.0,243.12,1308600.0,34.13,4924000.0,709.0,0.0,219.0,0.0,169.2,812400.0,102.0,0.0,111.0,0.0,777.0,0.0,70.41,1786771.0,176.35,98000.0,102.21,2203500.0,32.82,4574700.0,50.18,113400.0,1770.0,0.0,,0.0,404.7,0.0,65.919,805160.0,1309.0,0.0,118.85,431800.0,107.0,0.0,,0.0,67.15,1966000.0,267.0,0.0,11.138,8016500.0,46.3751,2087501.0,380.2588,0.0,233.6,0.0,2445.0,0.0,118.6,0.0,196.45,1281400.0,66.23,2206700.0,1800.0,0.0,67.4296,6858410.0,,0.0,395.8,0.0,,0.0,,0.0,750.0,0.0,64.88,13201100.0,42.34,4190800.0,85.44,438800.0,42.27,3380559.0,360.0,0.0,26.96,3474900.0,36.34,9197400.0,157.6,0.0,2552.0,0.0,52.7395,29322000.0,52.973,34400000.0,89.8,934000.0,578.5928,0.0,113.65,1457200.0,1239.0,0.0,286.8624,0.0,59.37,879900.0,460.0,0.0,237.2,1979400.0,138.5,0.0,1480.0099,0.0,289.37,452100.0,52.03,5559900.0,88.03,1383100.0,182.5,0.0,14.73,4953100.0,,0.0,97.62,1268400.0,183.56,3582300.0,83.68,289229.0,105.6,356670.0,126.75,0.0,884.0,0.0,193.0,0.0,143.4,0.0,52.63,1591900.0,215.84,789700.0,1298.0,0.0,1351.0,0.0,1249.0,0.0,,0.0,81.35,2087600.0,2531.3518,0.0,118.6,357099.0,110.1,224702.0,195.7214,0.0,36.92,4106800.0,130.2263,2021597.0,17.3,10486700.0,21.79,6851100.0,1255.0,0.0,35.53,2455000.0,714.4,0.0,59.8196,3878677.0,924.0,0.0,20.12,5588700.0,1508.0,0.0,91.66,1270300.0,794.0,0.0,,0.0,104.76,399106.0,283.77,900200.0,1252.0,0.0,511.8,0.0,112.5,0.0,13.4663,7047859.0,290.0,0.0,678.0,0.0,6.57,10557940.0,136.9216,3825222.0,300.2,0.0,70.57,3080200.0,1121.0,0.0,862.0,0.0,207.53,804500.0,265.0,0.0,136.27,456500.0,126.89,3248600.0,23.52,6300833.0,836.5,0.0,4912.6313,0.0,285.0,0.0,945.0,0.0,,0.0,1078.0,0.0,743.5,0.0,62.87,2739800.0,756.8,0.0,13.978,7585310.0,143.8,0.0,53.33,20285700.0,189.56,1103000.0,23.53,1298800.0,417.6244,0.0,49.1383,2417818.0,23.55,2669326.0,134.0,0.0,98.17,1037100.0,32.05,3971800.0,34.44,1450800.0,3.1615,57959608.0,155.1333,2157900.0,123.79,1354700.0,,0.0,5010.0,0.0,151.25,0.0,144.79,1289100.0,26.62,2910618.0,28.47,3380400.0,230.4,0.0,46.9077,2358096.0,395.5,0.0,118.1,728400.0,27.42,1224000.0,36.65,7192200.0,78.26,0.0,1160.0,0.0,412.0,0.0,76.123,0.0,456.0,0.0,313.0,0.0,715.0,0.0,121.8,621200.0,3316.0,0.0,86.2,0.0,123.59,6707900.0,109.37,9356700.0,318.0,0.0,462.0,0.0,143.9,0.0,56.7981,3630798.0,119.09,746200.0,444.2743,249605.0,19.73,7124700.0,52.24,790300.0,281.2,0.0,58.83,7337400.0,895.1442,0.0,14.63,3612300.0,22.59,11318900.0,106.71,1188400.0,1042.0,0.0,103.16,1437800.0,16.21,13680000.0,64.17,1705000.0,382.0,0.0,42.14,9336000.0,23.98,9364500.0,,0.0,51.2,772500.0,980.0,0.0,60.83,1392400.0,52.5944,3991202.0,272.6,0.0,147.0017,547546.0,149.88,878200.0,201.92,480300.0,30.64,2777200.0,65.38,0.0,78.63,3722600.0,189.5,0.0,317.71,1816800.0,42.94,1040600.0,83.85,4805900.0,65.62,287555.0,19.348,33047000.0,594.5,0.0,4330.0,0.0,97.17,2420900.0,52.0,5045500.0,76.88,2886300.0,66.21,961600.0,607.0,0.0,104.6,1903600.0,45.07,3089000.0,189.1,4077300.0,93.05,413900.0,251.1289,0.0,136.64,2331100.0,38.3,3131800.0,55.5857,2690401.0,290.95,308211.0,165.0,3379000.0,397.0,0.0,44.37,7332800.0,144.28,2534300.0,167.39,450000.0,37.76,562700.0,38.69,7418500.0,84.82,10825200.0,160.4,0.0,339.31,625000.0,46.95,6312500.0,340.2,0.0,31.61,8461400.0,1332.0,0.0,215.41,579300.0,52.025,1070000.0,274.2756,0.0,204.02,85600.0,29.15,1670432.0,204.61,617000.0,81.26,946800.0,167.4415,3424626.0,2129.0498,0.0,,0.0,794.0,0.0,26.655,9709400.0,55.71,5298000.0,82.54,634000.0,310.6,0.0,,0.0,27.56,4288900.0,76.5,5856900.0,123.84,219200.0,216.0,0.0,514.0,0.0,54.7519,10513955.0,,0.0,539.7776,0.0,20.8,7353400.0,52.39,6576100.0,154.92,606800.0,96.22,24242000.0,107.31,1615200.0,428.6,0.0,12.993,466000.0,34.8,1104400.0,180.92,712800.0,35.4,4111000.0,552.9,171900.0,96.6932,0.0,772.0,0.0,192.15,552292.0,237.6,0.0,,0.0,271.5,0.0,985.0,0.0,197.1,0.0,50.31,2467100.0,8.455,1363381.0,29.5533,3077400.0,131.06,147000.0,40.8375,7877200.0,39.87,3164200.0,110.5,0.0,32.626,71178000.0,851.0,0.0,25.48,3288900.0,69.34,5041600.0,317.13,1173200.0,5.23,26294050.0,176.02,2163600.0,34.16,6825500.0,145.47,1463600.0,68.84,1461800.0,105.36,914400.0,62.84,1588200.0,6.217,687616000.0,3108.6201,31600.0,293.1384,0.0,16.6,364800.0,16.39,1493700.0,98.46,3710500.0,5144.0,0.0,51.0368,1783399.0,557.8,0.0,1130.0,0.0,45.9767,1921500.0,64.07,2542300.0,74.05,1727700.0,22.86,4494500.0,,0.0,198.15,310200.0,15.08,3580985.0,46.07,9006000.0,17.5447,11670000.0,395.4,0.0,,0.0,921.0,0.0,77.28,5105400.0,,0.0,527.0,0.0,538.0,0.0,71.6,256790.0,33.09,4331400.0,,0.0,939.2499,0.0,108.32,521100.0,62.56,1925600.0,43.0,2758500.0,139.0,0.0,44.62,2451000.0,117.4,0.0,,0.0,51.88,1619800.0,98.23,3475400.0,152.1,0.0,37.0,0.0,33.1404,21580018.0,57.16,958800.0,71.98,6633600.0,60.7,2675700.0,170.51,910200.0,357.0,0.0,,0.0,31.01,3916700.0,700.071,0.0,115.0,0.0,199.0,0.0,114.1,591900.0,65.49,3248200.0,1539.0,0.0,81.51,4519300.0,145.9,1745800.0,394.0,0.0,1063.4994,0.0,44.43,2421500.0,79.75,983300.0,83.62,420000.0,143.72,142000.0,339.0,0.0,106.21,997700.0,1155.0,0.0,28.58,4365000.0,102.75,0.0,1568.3953,0.0,,0.0,209.98,851000.0,958.0,0.0,2730.0,0.0,893.6,0.0,115.41,2631500.0,86.51,526900.0,775.0,0.0,62.0,227115.0,35.14,1456700.0,74.67,7583700.0,53.01,9571700.0,35.7069,1176754.0,,0.0,230.2,0.0,2350.0,0.0,105.06,2114100.0,2010.0,0.0,58.9,606400.0,288.54,1037300.0,1572.5,0.0,18.75,8201200.0,4550.0,0.0,138.1,206234.0,231.5,0.0,4075.0,0.0,60.8,984600.0,5727.0,0.0,106.19,681400.0,97.85,728300.0,551.4,42803.0,456.6,0.0,89.75,405551.0,174.05,962100.0,22.2533,1116675.0,,0.0,270.62,381200.0,335.9,0.0,79.44,2547500.0,286.8199,0.0,623.6,0.0,68.04,1640700.0,4682.0,0.0,317.4,0.0,76.0793,4596500.0,73.36,517000.0,20.29,2993432.0,98.28,354089.0,543.0,0.0,368.5,0.0,5.1558,98407466.0,65.4823,1810594.0,96.0,1898674.0,157.6,653300.0,301.3,0.0,57.45,10630600.0,56.97,6278200.0,689.0,0.0,449.0,0.0,568.65,0.0,,0.0,106.0059,0.0,648.0,0.0,44.075,905089.0,640.0,0.0,277.2,0.0,121.5,0.0,2578.0,0.0,33.1,433042.0,126.2167,1585800.0,98.8901,1439939.0,112.65,730400.0,69.21,6388900.0,1637.0,0.0,487.0,0.0,1944.0,0.0,1298.0,0.0,146.6,374000.0,89.0,982500.0,313.6,0.0,45.45,5224700.0,255.0,0.0,,0.0,159.77,1650800.0,193.38,641900.0,228.0,0.0,118.6,0.0,5830.0,0.0,55.34,5756600.0,64.0,0.0,98.65,0.0,118.5,2014.0,1395.5,0.0,,0.0,571.5477,0.0,748.0,0.0,97.04,455800.0,1159.0,0.0,22.84,2018900.0,6.5362,0.0,46.4,1120900.0,19.915,2097623.0,98.5,1442900.0,223.8,1395200.0,75.06,785034.0,101.0,0.0,967.5,0.0,2004.0,0.0,40.8,0.0,139.13,1413000.0,95.34,3618200.0,2680.0,0.0,67.88,272584.0,32.72,4973400.0,167.48,1338200.0,207.5,0.0,63.48,5174700.0,24.1994,34776581.0,59.63,4131400.0,688.5665,0.0,1746.0,0.0,421.1282,0.0,329.11,476200.0,195.22,172000.0,62.61,1613100.0,37.185,894400.0,92.94,1584400.0,147.8,0.0,1048.0,0.0,136.7,68736.0,36.14,4589000.0,53.73,3573100.0,122.0,0.0,69.33,5927700.0,,0.0,527.0,0.0,110.0,0.0,40.945,5787600.0,42.07,898900.0,208.98,1204600.0,261.6,0.0,56.54,6202000.0,1208.0944,0.0,216.9367,111900.0,45.41,2888800.0,46.55,2274700.0,105.1477,0.0,35.65,1734800.0,,0.0,113.47,1003400.0,,0.0,128.99,1222900.0,409.0,0.0,304.8865,0.0,20.1847,130173000.0,67.22,4257100.0,67.7967,2341469.0,5.089,7346000.0,52.71,4198502.0,110.2,2127600.0,193.0,0.0,104.51,4113800.0,63.88,1796000.0,222.14,283000.0,67.52,2100400.0,,0.0,17.894,8533985.0,36.42,1074600.0,117.38,513500.0,121.8,0.0,253.07,784500.0,3981.0,0.0,,0.0,233.78,3237800.0,134.9,3057600.0,112.12,2583800.0,159.49,2258900.0,,0.0,106.0,0.0,50.36,5572700.0,836.5,0.0,769.0,0.0,129.26,5737300.0,2704.0,0.0,460.0,0.0,18.16,3572200.0,20.0258,1722317.0,113.67,3449900.0,,0.0,123.43,1387800.0,32.7768,1290967.0,210.5,0.0,342.0,0.0,171.3,52425.0,176.22,871213.0,103.69,911000.0,122.42,762500.0,149.5,1448800.0,23.8,7160500.0,595.0,0.0,53.35,3005000.0,36.11,3960400.0,1213.2574,0.0,47.73,12892100.0,91.13,383900.0,192.61,464500.0,,0.0,23.39,5459700.0,133.13,1128300.0,59.35,5981283.0,64.03,1239900.0,2172.0,0.0,55.71,2491600.0,52.66,16259100.0,3396.0,0.0,1090.0,0.0,83.22,2313500.0,26.27,7700600.0,28.49,32350800.0,,0.0,1281.0,0.0,,0.0,22.2667,918338.0,24.525,2057800.0,87.61,241800.0,3642.6804,0.0,151.32,848500.0,247.0,0.0,36.72,2665900.0,191.91,1936000.0,46.13,1981700.0,77.74,15071500.0,177.5,0.0,70.02,943800.0,83.11,3366400.0,43.65,449332.0,113.5825,1471561.0,137.48,426500.0,27.65,470200.0,82.15,2021800.0
2018-05-08,220.35,634891.0,67.37,1916100.0,,0.0,1688.2042,6106842.0,46.5125,113611200.0,99.4,7620900.0,418.8571,7020358.0,2734.0,1456291.0,82.72,1671370.0,,0.0,58.71,6778500.0,47.66,614844.0,12.9085,4356560.0,26.6633,1998300.0,151.94,1770100.0,19.49,7806133.0,234.56,2244600.0,91.42,1575000.0,43.95,4788300.0,2000.0,921299.0,125.77,2766700.0,193.6,759888.0,132.76,1152300.0,,0.0,56.91,1751800.0,11.73,15873700.0,44.82,2775500.0,,0.0,146.2,944185.0,2158.0,3203601.0,81.5177,1078159.0,53.08,9111900.0,100.24,1126291.0,86.51,644900.0,,0.0,68.71,921000.0,73.68,1515900.0,100.72,1680600.0,343.0,550881.0,265.46,820800.0,95.71,2227500.0,75.89,927200.0,505.0,13536.0,200.3,1201539.0,733.0,321985.0,53.45,13492900.0,10.2,0.0,11.61,35218400.0,73.45,1748000.0,168.49,3937700.0,134.31,1639800.0,137.01,3069700.0,79.6195,61358000.0,16.2056,18251200.0,993.6,9154867.0,147.6,129214.0,140.91,716600.0,62.98,853900.0,40.12,4425800.0,138.25,281105.0,163.51,812700.0,21.435,5130000.0,30.73,1058800.0,93.64,1762300.0,128.34,621600.0,,0.0,6196.0,944614.0,396.4,2094151.0,1406.0,95329.0,193.87,843800.0,,0.0,87.75,608400.0,135.5,1039440.0,376.0,4135473.0,533.2015,9685155.0,164.47,678800.0,23.885,40149000.0,105.5,720200.0,83.01,629800.0,44.65,1489600.0,99.74,3199100.0,5239.0,2061270.0,655.17,251400.0,338.37,4014100.0,610.2,10798039.0,749.0,2190425.0,29.93,65119800.0,694.0,70362.0,182.0,496265.0,38.07,4202900.0,206.9,61290361.0,85.89,2400291.0,3809.0,4248257.0,69.45,3476600.0,100.1218,1768092.0,111.0,453558.0,150.3,2039966.0,6.756,14733147.0,75.63,2094200.0,301.8,1915099.0,,0.0,215.9512,1503675.0,97.08,753119.0,33.31,2675500.0,619.0,1944822.0,55.45,576000.0,69.52,1470200.0,3382.0,156350.0,825.0,212409.0,195.4,72630.0,269.73,1303300.0,56.08,5623600.0,4261.5815,1567204.0,2161.6001,394400.0,36.03,3299800.0,19.72,1402500.0,519.93,634100.0,680.4,4460017.0,380.5,5994743.0,91.94,1442881.0,50.53,12207200.0,173.9711,367947.0,65.37,1282388.0,87.7,976000.0,61.96,3283381.0,48.97,508674.0,2186.0,1227099.0,218.0,1225585.0,908.5,284922.0,550.4,63634964.0,,0.0,112.2,1463700.0,1884.5,2779729.0,409.5,426303.0,331.0,76743.0,196.24,4189600.0,27.4,857600.0,1405.0,38752.0,389.5,185819.0,117.4551,175647.0,29.83,5647100.0,236.45,23663179.0,560.2,2785343.0,774.0,13139.0,21.7,506821.0,3341.0,420519.0,31.64,3944300.0,122.77,1057600.0,964.0,297038.0,,0.0,71.0,23603200.0,16.705,2511881.0,37.4,3946100.0,52.5,3978400.0,115.35,390891.0,,0.0,149.93,3853600.0,132.84,1555600.0,1551.0,472682.0,10.586,7639083.0,102.37,1149600.0,46.48,2653900.0,1280.0,1761057.0,,0.0,2468.0,759924.0,102.74,2732500.0,4827.0,978603.0,293.3207,149015.0,40.9,3765300.0,76.59,689000.0,37.79,3292800.0,41.32,3656400.0,3965.0,7710.0,47.73,5634900.0,206.5,413952.0,83.93,1712600.0,,0.0,271.01,1636800.0,170.7,1814600.0,70.18,544500.0,2545.0,52200.0,62.28,5336100.0,2.775,300240.0,118.71,1183000.0,30.59,52988700.0,180.8,403362.0,158.46,1299100.0,8.4884,33725000.0,145.99,1380300.0,44.99,3670600.0,153.65,53859531.0,56.705,3629400.0,26.55,10349200.0,78.4,3217054.0,90.18,6228900.0,203.8855,389756.0,56.7,1152400.0,67.74,8988400.0,84.69,1593300.0,203.25,572400.0,41.3,2092800.0,1583.5,4697620.0,13.3,4260800.0,86.77,650000.0,4686.5874,518562.0,36.48,521800.0,104.94,271900.0,128.75,4467800.0,478.6,963566.0,,0.0,22.525,6858123.0,45.71,20285300.0,38.653,1656000.0,20.19,15062700.0,44.16,1537600.0,229.0,24683349.0,23.34,5074800.0,75.55,7551000.0,,0.0,427.0,582364.0,219.3,6433715.0,60.71,10412800.0,126.57,8937000.0,3000.0,116748.0,42.35,908900.0,63.14,3440600.0,52.37,6361100.0,,0.0,32.95,413900.0,115.5,375519.0,11.454,10645002.0,7355.0,291097.0,38.2496,10075559.0,,0.0,142.07,2189300.0,1900.0,304917.0,16.0317,2442600.0,20.2091,5340225.0,240.0,235621.0,93.88,2531100.0,84.76,1094454.0,2660.5,4176256.0,99.87,1313200.0,44.92,2152300.0,34.54,11430810.0,87.9255,2834100.0,101.79,14229500.0,3120.0,272980.0,104.54,1868300.0,93.68,1944700.0,566.5,275909.0,23.52,3544200.0,,0.0,364.0,1983653.0,75.7189,3137835.0,,0.0,1242.0,130348.0,250.41,627600.0,92.27,1150300.0,316.6,3568699.0,440.0,77176.0,21.9,1224260.0,86.0426,1591303.0,14.505,11804350.0,,0.0,77.88,4333400.0,64.16,1966500.0,39.02,12191400.0,21.3025,4632400.0,123.89,4446800.0,38.1,8953000.0,145.49,1126000.0,76.23,2204900.0,29.02,613053.0,683.0,241159.0,2407.0,0.0,111.26,1067800.0,227.17,390900.0,61.11,2383100.0,136.2,2376300.0,112.5811,376841.0,261.9164,628288.0,224.1,1415700.0,188.3,8716317.0,105.53,1157600.0,69.76,3768800.0,42.79,1018443.0,5.254,47169292.0,14.72,5628498.0,16.236,21226749.0,480.0,824.0,875.0,1915458.0,9.536,15674601.0,115.29,3886200.0,771.0,149111.0,116.9,267600.0,388.34,978500.0,62.14,1707300.0,27.5122,5393432.0,44.84,242890.0,114.39,18000.0,57.32,2113900.0,136.5,479328.0,87.2,711153.0,241.46,394100.0,74.82,3044100.0,39.7,3077800.0,53.19,853800.0,44.9433,3750600.0,160.8,702605.0,29.0585,13435366.0,69.58,4637100.0,110.54,1526000.0,1718.5,4569479.0,93.53,781700.0,1665.0,2527332.0,11.27,25754100.0,205.0,421666.0,12.8275,4195600.0,671.0,475827.0,247.0,960286.0,15.3,12799300.0,194.11,257400.0,241.95,1682500.0,33.24,7280100.0,707.0,24233.0,218.5,259103.0,169.63,808000.0,102.0,224138.0,97.5,12626989.0,784.0,277347.0,70.41,2007558.0,176.09,137900.0,103.19,2751900.0,33.1,4765000.0,50.14,122500.0,1850.0,124440.0,,0.0,407.3,634500.0,67.0969,1416765.0,1277.0,1178663.0,117.78,459800.0,106.75,369522.0,,0.0,67.26,1042300.0,269.0,364502.0,11.388,10670000.0,46.8228,1790646.0,393.8699,472135.0,232.9,2236976.0,2455.0,137801.0,119.4,763837.0,199.62,2150200.0,65.96,1964600.0,1885.0,2191.0,68.3881,12381195.0,,0.0,396.0,412193.0,,0.0,,0.0,799.5,1462650.0,65.22,8973300.0,42.3,3704400.0,85.04,453200.0,42.18,3378409.0,359.3,50056188.0,26.8,6888800.0,36.33,8364400.0,162.0,4916149.0,2614.0,48818.0,52.6955,24354000.0,52.9295,26030000.0,89.78,884100.0,584.9866,1224058.0,113.96,1048800.0,1267.0,340915.0,286.5002,755248.0,59.58,765600.0,450.0,54323.0,237.0,3267000.0,139.0,423970.0,1482.2261,10166909.0,290.07,447900.0,51.87,8970400.0,87.3,1133200.0,183.9,4198610.0,14.86,8858200.0,,0.0,97.4,2081500.0,185.04,4168200.0,83.2,718377.0,105.75,669055.0,127.75,347250.0,898.0,158349.0,192.5,118620.0,143.0,2530666.0,52.56,1782700.0,221.81,909900.0,1338.5,692142.0,1380.0,67435.0,1280.0,1239248.0,,0.0,82.43,3219600.0,2541.3967,786167.0,114.3,311264.0,110.1,203245.0,197.3264,1774987.0,36.94,2501200.0,130.2895,3130697.0,17.39,12408100.0,21.96,6372800.0,1265.0,47070.0,35.51,2764600.0,710.6,28603980.0,55.749,5290485.0,930.0,475645.0,20.03,6803600.0,1504.0,1105574.0,92.15,1395400.0,807.5,753816.0,,0.0,103.85,837249.0,278.81,949800.0,1232.0,1678873.0,520.0,5894002.0,112.5,72420.0,13.6503,7064942.0,288.5,40492.0,700.2,12230251.0,6.55,13635000.0,136.7113,5616079.0,302.0,647155.0,70.07,2595800.0,1135.0,761086.0,868.0,32726.0,204.96,544400.0,262.0,154368.0,136.37,318700.0,126.49,2437700.0,23.57,4440782.0,844.0,1030962.0,5025.2632,1529027.0,297.0,385422.0,941.2,3000599.0,,0.0,1075.0,1960883.0,742.0,1529414.0,62.87,1698900.0,762.8,6395240.0,13.896,12793780.0,143.6,1384899.0,53.63,21026800.0,190.17,1108700.0,23.5,2066200.0,420.6866,2995154.0,48.9678,1984646.0,23.48,3687359.0,136.0,480793.0,98.25,708900.0,31.51,2357100.0,33.49,2011200.0,3.1435,155650712.0,154.2,2430300.0,130.53,1295400.0,,0.0,5032.0,354323.0,150.25,21160135.0,144.49,1352500.0,26.77,4768030.0,28.14,3746900.0,233.0,2375186.0,51.366,3713593.0,399.0,433607.0,118.81,1019600.0,27.42,1201300.0,36.29,5289800.0,78.24,10608140.0,1182.0,289219.0,413.5,229344.0,76.371,88053.0,455.0,88099.0,315.0,199482.0,720.0,491583.0,122.13,425800.0,3341.0,830894.0,86.6,1472360.0,122.61,5951800.0,110.99,12543200.0,321.0,62497.0,462.2,3303930.0,140.6,1695679.0,56.6197,2340551.0,119.46,825900.0,451.2451,239462.0,19.79,8991400.0,52.73,764500.0,287.8,17120076.0,58.76,7163200.0,887.5796,249392.0,14.45,3002200.0,22.67,7031000.0,106.9,1160300.0,1066.0,126683.0,101.85,1832000.0,16.07,17513400.0,63.15,2068300.0,385.0,31983.0,41.81,15062200.0,24.09,6902200.0,,0.0,51.23,1247400.0,984.4,2203171.0,61.53,2752100.0,52.6912,2627849.0,274.6,27583105.0,146.0481,1059240.0,153.94,1612500.0,203.86,474300.0,30.53,3521500.0,65.88,188613022.0,78.88,4591700.0,192.7,1139636.0,324.19,2949500.0,41.72,1636800.0,84.25,3725700.0,65.88,386886.0,19.486,21481000.0,601.0,3374209.0,4351.0,886489.0,98.2,1006800.0,52.33,6272400.0,76.64,2907000.0,66.66,557300.0,611.0,86997.0,104.54,3054800.0,43.04,2070200.0,190.53,3396400.0,92.03,702200.0,252.0309,505603.0,139.31,3771100.0,38.18,3561400.0,55.7437,3245213.0,291.65,424932.0,164.77,2808100.0,398.0,1023023.0,45.325,8977600.0,144.01,1515200.0,167.89,579200.0,41.01,2731600.0,38.58,9404600.0,83.2,7132300.0,161.0,1186876.0,333.44,396600.0,46.55,5888100.0,345.0,324774.0,32.06,8342300.0,1342.0,106042.0,213.43,773900.0,52.195,1608600.0,276.649,10652888.0,203.3,124800.0,29.325,2372056.0,213.46,1484500.0,81.16,1360400.0,168.6789,3915106.0,2179.0999,1816242.0,,0.0,807.0,328417.0,26.54,7980800.0,55.27,7690400.0,82.38,744500.0,317.1,2897827.0,,0.0,26.1,10367200.0,75.31,6857100.0,124.11,355900.0,217.5,596590.0,510.0,139510.0,54.1603,10749546.0,,0.0,543.7414,18728399.0,21.08,6513700.0,53.38,11578100.0,155.31,696700.0,95.81,23484600.0,107.84,1137000.0,430.6,247245.0,13.104,835000.0,34.6,1451200.0,181.06,748800.0,36.32,4743200.0,546.43,235100.0,96.7447,808028.0,776.0,68238.0,191.05,484222.0,238.0,711505.0,,0.0,271.0,40400.0,983.0,54430.0,198.6,675483.0,50.65,1853500.0,8.49,1063991.0,29.4533,2749800.0,131.72,100000.0,39.9775,8817600.0,39.98,3732200.0,110.75,440960.0,32.689,47357000.0,842.0,6832663.0,25.1,3650000.0,68.46,6534900.0,329.27,2055500.0,5.284,22779111.0,176.03,3157400.0,33.9,7494500.0,146.09,1432800.0,69.63,3067800.0,105.45,1162600.0,62.62,1847800.0,6.26,506616000.0,3089.76,33200.0,294.2153,12926966.0,16.6,315000.0,16.37,2328600.0,98.79,3644500.0,5178.0,780562.0,50.8333,1732006.0,562.0,2038344.0,1150.0,6638.0,47.14,6260100.0,63.94,2310300.0,73.87,1001500.0,22.92,5089400.0,,0.0,200.0,559564.0,15.145,4945279.0,45.94,9830600.0,17.716,11866500.0,409.0,1509674.0,,0.0,939.0,63746.0,78.2,7160000.0,,0.0,540.0,1060604.0,533.5,981840.0,71.34,457627.0,33.6333,8778000.0,,0.0,940.3333,34664.0,108.97,324500.0,61.59,1428800.0,42.8333,2327100.0,139.0,231279.0,42.77,5462600.0,119.6,1494690.0,,0.0,51.08,3453800.0,96.79,5333700.0,152.2,1680969.0,36.1,1180954.0,33.1879,28269650.0,57.43,1808800.0,71.44,8084100.0,61.16,2546500.0,171.11,749600.0,356.0,291158.0,,0.0,31.17,5537400.0,702.7688,1168902.0,114.8,915110.0,198.0,476760.0,113.76,637300.0,65.19,2979200.0,1547.0,931249.0,80.81,5108500.0,147.53,1935600.0,393.5,371300.0,1065.8994,841551.0,44.44,2818800.0,78.3,1065700.0,83.27,353000.0,143.93,283100.0,339.0,102889.0,106.68,900600.0,1160.0,11749.0,27.45,6584500.0,102.75,182058.0,1582.8906,5826130.0,,0.0,210.03,1118000.0,965.0,207313.0,2750.0,1453729.0,911.0,6282668.0,116.25,3056800.0,86.79,558400.0,782.6,5650957.0,62.82,501140.0,35.53,1062700.0,75.72,6267200.0,52.86,9930000.0,35.8204,780820.0,,0.0,228.6,1931533.0,2390.0,30552.0,104.07,2493800.0,2015.0,135958.0,58.09,815800.0,285.86,758800.0,1582.5,2704077.0,18.97,10519500.0,4990.0,281835.0,138.15,446331.0,233.0,235065.0,4024.0,6386142.0,60.8333,994650.0,5719.0,2141247.0,106.58,1082900.0,97.83,627600.0,565.4,75564.0,462.1,2943420.0,89.13,720184.0,175.09,950200.0,22.1822,1028700.0,,0.0,271.7,274400.0,338.3,4361372.0,80.84,3401700.0,289.2907,12771626.0,629.6,1040226.0,67.73,1250700.0,4752.0,123121.0,319.5,8655988.0,76.6457,4867902.0,73.55,537400.0,19.855,4066497.0,98.2,771895.0,541.0,600402.0,367.5,86631.0,5.1597,71875851.0,65.5519,3832669.0,96.51,1987752.0,157.4,877000.0,295.4,20685936.0,57.67,7234000.0,57.3,7039300.0,694.0,316340.0,454.0,514567.0,576.3,3767441.0,,0.0,106.4989,1996997.0,653.2,3258849.0,44.225,1409029.0,641.4,2709033.0,281.0,2667801.0,121.5,25541.0,2550.5,7226514.0,33.265,798297.0,125.98,1476600.0,99.431,2207000.0,112.85,1216500.0,69.54,6142300.0,1656.0,892695.0,496.2,3719910.0,1972.0,1148385.0,1304.5,7316666.0,147.9,499800.0,89.05,1307600.0,316.6,1311462.0,44.15,6020400.0,258.0,389173.0,,0.0,158.75,2265300.0,194.83,1571700.0,224.2,1473879.0,120.6,215581.0,5930.0,296579.0,53.22,6113200.0,64.0,1139343.0,97.5,1664446.0,115.5,3289.0,1387.0,3732300.0,,0.0,570.1571,1553176.0,739.6,13638761.0,98.1,826900.0,1174.5,1619591.0,22.69,2696100.0,6.5362,0.0,46.5,1260000.0,19.595,2858994.0,99.3,1184400.0,221.46,1424300.0,75.4,1007342.0,101.0,24612.0,960.0,438737.0,1997.5,1018573.0,40.8,0.0,140.85,1349700.0,96.62,2331400.0,2744.0,330133.0,70.86,567541.0,33.08,6296800.0,166.62,1202800.0,210.0,304919.0,62.74,4543700.0,23.9426,44372404.0,60.39,2400100.0,697.6665,4129594.0,1682.0,42273.0,422.0195,3231772.0,331.89,465100.0,197.01,167300.0,63.18,1328200.0,37.28,818400.0,92.92,1829500.0,148.8,2509925.0,1064.0,113802.0,138.4,115233.0,36.09,3435900.0,54.22,4079800.0,122.5,250733.0,69.42,3852300.0,,0.0,528.0,168257.0,111.0,139398.0,41.29,5070200.0,42.06,706100.0,208.07,1105900.0,262.0,483175.0,55.58,4802000.0,1237.4331,1155971.0,214.6267,89700.0,45.54,2844500.0,47.4,2416800.0,104.9493,1634672.0,35.03,3673100.0,,0.0,114.17,1241500.0,,0.0,128.66,1239000.0,414.0,373861.0,303.8732,47022204.0,20.1313,88950000.0,66.66,2448100.0,68.332,2141287.0,5.094,5762000.0,51.81,7169504.0,111.3,2659300.0,192.45,14666385.0,105.46,5496500.0,64.9,2290300.0,223.88,216700.0,67.72,2705400.0,,0.0,17.326,23618297.0,36.22,1459400.0,115.95,947800.0,121.6,2018228.0,249.23,559100.0,4053.5,3807649.0,,0.0,232.03,2698300.0,137.09,3473000.0,111.27,2848700.0,159.33,1510900.0,,0.0,109.2,1654282.0,50.33,5832400.0,838.0,1312692.0,769.0,3365748.0,129.9,5044700.0,2716.0,155070.0,470.0,140687.0,18.41,3328100.0,19.8812,1964477.0,113.19,6102200.0,,0.0,126.73,2048800.0,32.6975,1646888.0,207.55,80494977.0,344.0,285685.0,170.8,57561.0,173.72,1018196.0,103.62,1120100.0,122.67,853900.0,148.27,1147000.0,23.17,6072700.0,619.5,633888.0,52.84,2359400.0,35.37,5100200.0,1226.8567,744631.0,47.02,16716900.0,92.08,1119700.0,192.27,563700.0,,0.0,23.05,10834900.0,134.79,1330600.0,58.7528,3674103.0,62.13,1998400.0,2230.0,1992056.0,55.14,2927700.0,53.19,20786200.0,3385.0,307452.0,1100.0,261623.0,83.07,1486400.0,26.12,6790100.0,28.58,19654200.0,,0.0,1259.5,7759234.0,,0.0,22.32,1354725.0,24.475,2883400.0,87.62,213100.0,3655.5674,771088.0,153.34,917300.0,247.0,1139200.0,36.39,5987500.0,191.75,1261600.0,45.0,4135800.0,78.09,17430400.0,182.0,3263.0,70.85,1530700.0,83.51,1641000.0,45.07,1072019.0,112.6116,1344768.0,153.24,1501200.0,27.53,266400.0,82.0,2534400.0
2018-05-09,222.2,702391.0,68.13,2108500.0,,0.0,1708.7087,14258326.0,46.84,92844800.0,101.18,5665600.0,421.9428,6858096.0,2741.0,1085630.0,82.72,3884646.0,,0.0,59.4,4103400.0,47.84,765314.0,12.9422,4212490.0,26.46,1774200.0,154.62,1515300.0,19.376,9659582.0,239.74,3091600.0,92.62,1939400.0,43.7,3332100.0,2012.0,785733.0,127.04,3047200.0,190.35,1263990.0,135.32,1678400.0,,0.0,56.22,1818300.0,12.07,8094400.0,44.75,2518300.0,,0.0,147.0,554500.0,2200.0,2038797.0,81.2923,1129659.0,52.82,4536400.0,99.16,1420703.0,86.39,618400.0,,0.0,68.66,696400.0,77.3,2720100.0,101.75,1934900.0,345.0,166801.0,268.0,747000.0,96.41,2360500.0,76.28,1018800.0,505.0,123433.0,198.54,2000610.0,735.0,216843.0,54.13,9581400.0,10.43,130100.0,11.95,49605700.0,74.8,1879500.0,169.64,2861400.0,134.24,1410700.0,137.95,1661400.0,80.4,72746000.0,16.2138,13928000.0,1013.5,3555444.0,147.8,174924.0,141.29,911700.0,63.35,827200.0,41.25,4512800.0,138.25,196055.0,164.89,760700.0,21.5775,4498400.0,30.33,1418800.0,94.39,1871200.0,129.84,316600.0,,0.0,6276.0,500961.0,390.8,3441805.0,1410.0,98076.0,197.95,518200.0,,0.0,87.68,517200.0,137.0,563990.0,370.0,4870321.0,534.1897,13384510.0,165.72,481800.0,23.805,35031000.0,106.21,661600.0,83.23,853400.0,54.62,4793600.0,100.5,2694300.0,5257.0,2749538.0,658.33,365100.0,344.5,4347000.0,614.0,10055713.0,755.2,1714062.0,30.72,72266500.0,702.0,79451.0,190.0,226384.0,38.59,2920700.0,210.95,47175088.0,86.14,2264597.0,3909.0,6806517.0,69.32,2286700.0,100.5351,1778761.0,112.0,542620.0,150.5,3626995.0,6.806,13014601.0,76.22,2073400.0,305.1,1563844.0,,0.0,217.9415,1065180.0,97.34,462884.0,32.66,5715400.0,608.0,1522045.0,56.97,1027000.0,69.92,1039600.0,3376.0,58706.0,823.0,275195.0,195.2,77170.0,274.03,1377300.0,56.86,4749300.0,4292.6729,645116.0,2183.5901,635900.0,36.37,5141300.0,19.75,2144400.0,531.35,475200.0,684.8,3742312.0,387.8,6622011.0,91.96,1464674.0,51.09,11587300.0,174.4557,103833.0,64.72,1576146.0,88.0,882900.0,62.65,3701458.0,50.8,803314.0,2202.0,1281228.0,218.0,552371.0,915.0,337998.0,572.0,65130750.0,,0.0,113.88,984500.0,1770.0,6566784.0,415.0,160205.0,332.5,28827.0,199.87,3290600.0,27.42,692300.0,1430.0,43607.0,395.0,255823.0,117.7045,803637.0,29.83,4007900.0,238.6,27504671.0,568.2,4048698.0,776.0,6659.0,21.86,506756.0,3342.0,374683.0,31.95,4711200.0,124.25,485300.0,977.0,410028.0,,0.0,71.95,15900700.0,16.54,2946169.0,37.67,2220800.0,52.76,4046600.0,115.4,299092.0,,0.0,152.61,4668200.0,134.69,1834500.0,1555.0,412194.0,10.858,9604731.0,103.91,1165000.0,46.71,1826400.0,1286.0,1115370.0,,0.0,2466.0,820692.0,103.79,2456000.0,4797.0,1154260.0,292.8528,74747.0,41.76,1586700.0,77.69,672900.0,38.75,3209200.0,42.17,3177000.0,3970.0,7824.0,47.75,1918800.0,205.5,1442970.0,83.49,1376600.0,,0.0,270.13,1560900.0,169.58,2827300.0,71.21,546600.0,2510.0,46587.0,61.91,5007100.0,2.78,368770.0,120.33,1441000.0,30.73,22805200.0,180.4,164664.0,161.47,1307300.0,8.4938,28580000.0,146.52,1291700.0,44.73,2399200.0,155.45,37815026.0,56.415,3207400.0,26.27,6077900.0,78.0,1591560.0,92.11,2495600.0,202.4547,396257.0,56.6225,1298400.0,68.7,9271200.0,84.72,2054200.0,204.11,488900.0,41.36,2922600.0,1508.0,9810651.0,13.45,5438800.0,87.15,413400.0,4709.124,317199.0,36.99,408400.0,105.17,371800.0,129.73,4605300.0,477.2,1212413.0,,0.0,22.34,9254148.0,46.04,20438300.0,39.028,1108000.0,20.75,18455700.0,44.72,1285200.0,233.6,4829311.0,23.1,7047400.0,75.03,6849500.0,,0.0,433.0,520935.0,221.6,5217130.0,61.21,9062300.0,128.72,11442700.0,3036.0,46811.0,42.25,492500.0,62.67,3636600.0,51.62,8403900.0,,0.0,33.47,466700.0,115.6,353926.0,11.54,8654052.0,7395.0,729194.0,39.3215,17316743.0,,0.0,145.16,2332600.0,1900.0,16147.0,16.27,3504600.0,20.4084,5428237.0,243.5,211032.0,93.52,3195900.0,85.16,1012757.0,2659.5,5098077.0,100.64,612400.0,43.63,4168800.0,34.13,6261922.0,88.2447,2316799.0,99.97,18345700.0,3127.0,323435.0,105.92,938300.0,93.55,1923200.0,581.5,356369.0,23.88,2754500.0,,0.0,362.7,1989989.0,76.89,4450700.0,,0.0,1243.0,122748.0,249.91,543100.0,91.84,1132100.0,332.2,2024010.0,440.0,38529.0,22.0,1098815.0,85.3106,1000395.0,14.3,22257576.0,,0.0,77.64,3853500.0,64.8,1530800.0,40.22,13498700.0,21.1975,4324400.0,131.01,7595100.0,38.23,9597500.0,146.98,1397200.0,75.43,2281900.0,28.9,581109.0,693.0,327007.0,2407.0,0.0,113.86,892100.0,227.95,240200.0,60.42,1461700.0,137.81,2734600.0,112.8747,303055.0,263.5636,678053.0,221.77,1529200.0,190.1,4385177.0,107.45,1584900.0,71.93,3831400.0,43.08,823438.0,5.24,26919945.0,14.6,5687430.0,16.686,20849579.0,485.0,73025.0,872.5,1693045.0,9.528,15174202.0,117.79,6104700.0,778.0,76150.0,124.32,633300.0,388.17,484000.0,62.56,1890800.0,27.8933,7661025.0,44.72,160860.0,113.84,27900.0,57.0,1720300.0,136.75,422136.0,88.0,708896.0,243.9,253600.0,75.66,1596100.0,39.01,2050600.0,52.96,750200.0,45.0767,2859300.0,163.2,591350.0,28.5093,8822646.0,70.54,2185000.0,112.22,1523100.0,1738.0,3476031.0,94.31,482800.0,1658.0,1912467.0,11.06,43732000.0,202.0,33163.0,12.8775,8223600.0,674.0,614829.0,247.5,926752.0,15.68,14097200.0,196.92,263200.0,244.17,1388700.0,33.52,4953400.0,710.0,53698.0,220.0,638948.0,172.0,770200.0,102.0,529183.0,100.3,5880984.0,784.0,333670.0,71.49,1457263.0,176.44,112300.0,103.91,3287500.0,33.67,3363800.0,50.26,119600.0,1850.0,9101.0,,0.0,408.9,539163.0,67.1767,1112771.0,1299.5,937921.0,118.61,341100.0,107.5,1322617.0,,0.0,69.43,2244000.0,272.0,223292.0,11.804,12710000.0,47.4345,1984109.0,395.5713,93003.0,237.3,1423660.0,2455.0,115466.0,119.4,761851.0,201.05,1755100.0,68.99,2983600.0,1885.0,2167.0,70.0654,10614202.0,,0.0,398.8,317376.0,,0.0,,0.0,781.5,1914823.0,65.69,7861000.0,42.51,2989900.0,85.02,412400.0,42.33,3655704.0,366.85,56689941.0,27.08,3726100.0,36.27,7609500.0,164.15,6865208.0,2580.0,72240.0,54.138,40656000.0,54.4475,47160000.0,90.19,1062800.0,584.6544,756314.0,114.6,695200.0,1075.0,4807626.0,289.2167,726200.0,59.41,880500.0,448.0,14767.0,241.73,2434000.0,140.5,1452230.0,1489.4791,8692605.0,295.83,550700.0,52.7,8434900.0,86.68,1041500.0,185.1,2874439.0,15.09,7661100.0,,0.0,100.12,2273300.0,186.36,3392300.0,83.96,1722037.0,104.2,718124.0,130.0,198860.0,904.0,5285.0,193.5,172180.0,144.5,2569872.0,52.67,943900.0,221.54,1001500.0,1355.0,709149.0,1450.0,200917.0,1289.0,1337492.0,,0.0,82.85,2410400.0,2524.9595,750584.0,113.7,231662.0,111.0,222871.0,196.4347,1853637.0,36.91,2211000.0,131.6084,2737381.0,17.6,13013900.0,22.58,6288500.0,1265.0,58654.0,36.09,1869900.0,719.5,43924659.0,56.1412,2501423.0,944.0,190190.0,20.61,6856500.0,1505.0,1191857.0,92.61,903300.0,837.0,687774.0,,0.0,104.72,438920.0,273.25,1566200.0,1230.0,21816.0,513.6,3386432.0,112.0,53382.0,13.819,7089848.0,292.0,60192.0,694.4,8224781.0,6.538,13092961.0,136.3384,4389016.0,301.2,727146.0,71.87,2670300.0,1142.0,435674.0,874.0,120662.0,206.62,293000.0,263.0,109203.0,136.6,324100.0,130.39,1424500.0,23.92,4129957.0,843.5,781413.0,5046.3159,903951.0,302.0,387883.0,956.6,2832766.0,,0.0,1077.0,1631449.0,751.0,1101715.0,64.35,2320900.0,755.8,11343069.0,13.506,26704336.0,144.8,2975635.0,54.34,19827500.0,192.67,932800.0,23.73,2064900.0,418.4994,2852131.0,49.4223,1886227.0,23.72,3551014.0,139.2,457454.0,99.39,579300.0,32.05,2248000.0,33.42,1632700.0,3.16,112507959.0,154.09,2058300.0,133.54,879800.0,,0.0,5058.0,298997.0,151.2,27761164.0,146.47,1246800.0,27.1,12531645.0,27.98,9792900.0,230.5,2021523.0,51.9947,2632774.0,399.5,647904.0,120.71,631200.0,27.43,806900.0,36.27,3403600.0,78.5,5611035.0,1177.0,280656.0,420.0,182172.0,77.237,210603.0,458.0,121183.0,319.0,106884.0,718.0,203890.0,122.73,311100.0,3407.0,447076.0,86.8,1730790.0,123.51,6808600.0,113.41,11368100.0,325.0,157067.0,462.9,2049863.0,143.4,1284965.0,56.6479,2306471.0,119.92,591000.0,446.6908,299890.0,20.06,6502700.0,53.15,754600.0,288.3,10991785.0,58.48,5002300.0,911.9545,386877.0,14.47,2924400.0,22.88,6678000.0,109.17,1146400.0,1084.0,82091.0,103.06,1511000.0,16.45,17015500.0,64.11,1440800.0,385.0,14568.0,41.78,9295200.0,24.36,5766300.0,,0.0,51.61,828700.0,981.6,2102943.0,62.53,1732100.0,51.8974,3044044.0,279.2,23006225.0,147.646,686527.0,155.39,726600.0,202.52,331300.0,30.2,1690200.0,66.54,170706007.0,79.27,3325200.0,194.6,1207266.0,326.12,1700000.0,41.26,1663100.0,84.42,4222400.0,66.14,343246.0,19.972,23909000.0,607.5,601569.0,4402.0,548165.0,98.96,919200.0,51.56,4222300.0,77.89,2052400.0,67.73,1146700.0,614.0,115143.0,109.9,3547000.0,42.87,1873000.0,190.63,2933900.0,92.5,376500.0,247.7011,349424.0,137.9,3999700.0,37.63,3918300.0,55.8103,3102020.0,292.05,352557.0,164.24,2762500.0,395.4,1315128.0,45.93,5472800.0,144.81,1325900.0,170.55,585000.0,41.2,574100.0,38.77,7829900.0,84.06,4934200.0,161.4,204455.0,325.31,1357100.0,46.59,5776000.0,344.0,347760.0,32.9,11542400.0,1384.0,106578.0,210.38,1094900.0,52.68,1081200.0,278.3579,8976091.0,205.75,221300.0,29.4125,2706120.0,212.61,906900.0,81.25,1233400.0,170.0836,4020115.0,2201.0999,1604027.0,,0.0,811.0,262058.0,24.555,19233200.0,55.92,5983200.0,81.96,1275600.0,319.0,2159893.0,,0.0,25.8,6327000.0,77.11,4827000.0,126.17,271800.0,219.5,1791700.0,522.0,140881.0,55.2958,8684042.0,,0.0,543.2751,10841754.0,21.29,4133000.0,54.14,7114800.0,156.63,436200.0,96.94,27327400.0,105.78,1866700.0,433.0,364621.0,13.06,308000.0,34.94,2421300.0,184.11,636100.0,36.85,11363900.0,549.66,152400.0,97.5694,637977.0,786.0,80179.0,192.5,704545.0,238.8,745910.0,,0.0,271.0,84810.0,990.0,20966.0,199.8,671466.0,51.16,1808800.0,8.62,2246615.0,30.03,1920300.0,132.54,134400.0,39.5725,8864800.0,39.96,3096200.0,109.5,614322.0,33.03,56334000.0,844.3,10877063.0,24.65,3009000.0,67.95,7956300.0,327.59,1169400.0,5.3,17198826.0,180.04,2229100.0,34.23,6262400.0,150.93,2193800.0,71.17,2101100.0,106.23,1541900.0,62.71,1372500.0,6.3945,596760000.0,3022.99,36100.0,297.3384,13967418.0,16.65,911200.0,16.51,1688200.0,98.64,2425400.0,5246.0,688295.0,51.2306,2008272.0,559.4,2012543.0,1150.0,3657.0,48.2567,2286000.0,64.71,2188000.0,74.29,1096500.0,23.26,5635900.0,,0.0,201.1,423987.0,15.225,6030874.0,46.58,11822400.0,17.694,15045000.0,418.0,1739948.0,,0.0,927.0,55900.0,82.4,11030000.0,,0.0,546.0,968651.0,542.0,2297324.0,70.46,424823.0,34.435,10797600.0,,0.0,942.4999,28441.0,109.0,493700.0,62.21,1509200.0,42.7,2804550.0,138.5,639591.0,42.59,3417200.0,120.4,1633660.0,,0.0,50.57,2183600.0,96.16,6201500.0,154.0,4343603.0,36.35,639832.0,33.3681,20430209.0,57.72,1428800.0,72.37,7528400.0,61.79,1600800.0,174.54,1150200.0,356.0,272244.0,,0.0,30.76,5548700.0,709.5132,1057234.0,115.0,1684134.0,196.5,562850.0,115.45,614700.0,65.22,2875800.0,1580.0,1408521.0,81.99,5021900.0,150.29,1732500.0,393.5,142600.0,1073.0994,1033117.0,44.55,1737000.0,77.41,655400.0,83.72,448000.0,148.42,454000.0,340.0,146611.0,107.05,1153300.0,1160.0,3701.0,27.89,24093000.0,102.75,291271.0,1602.3558,6033756.0,,0.0,211.54,549800.0,966.0,42804.0,2773.0,1121522.0,914.2,5086646.0,117.5,3148100.0,87.18,858700.0,774.4,1253427.0,62.32,433372.0,36.08,1443400.0,77.01,6230500.0,53.17,7016100.0,35.9959,868805.0,,0.0,233.5,1886096.0,2436.0,46569.0,105.17,2025800.0,2020.0,100620.0,58.65,639000.0,284.6,764400.0,1583.5,2738080.0,19.22,9098600.0,5215.0,124138.0,137.8,309702.0,233.0,375360.0,4127.0,4424512.0,61.62,1071000.0,5726.0,1317216.0,109.85,886400.0,98.16,427200.0,572.0,87612.0,460.5,2547860.0,88.54,967329.0,177.2,730000.0,22.0622,1152900.0,,0.0,275.07,303100.0,345.0,3100251.0,81.85,2039600.0,284.8295,17503580.0,631.2,690292.0,67.63,1141400.0,5440.0,232252.0,320.1,9088601.0,77.4764,5643810.0,73.93,405000.0,19.975,2835688.0,98.9,775581.0,549.0,791248.0,372.0,77373.0,5.2085,67663940.0,65.9,2176149.0,96.74,2450649.0,158.94,481700.0,299.5,18503012.0,57.04,7015300.0,58.73,6119200.0,708.0,211499.0,457.0,143017.0,580.89,2629017.0,,0.0,106.992,1975811.0,662.2,3960476.0,44.43,1220725.0,646.2,2799497.0,280.0,2419417.0,121.5,2467.0,2633.5,11008859.0,33.0,480417.0,126.9367,1536900.0,103.3073,5535684.0,113.79,764800.0,70.88,7774400.0,1655.0,1477565.0,497.8,3516877.0,1986.0,378196.0,1299.0,6498617.0,148.04,526100.0,90.83,843200.0,317.4,589953.0,43.79,4662400.0,257.0,192947.0,,0.0,159.94,1212900.0,197.41,1021200.0,228.6,1314916.0,120.8,697026.0,5905.0,272362.0,52.57,3942400.0,64.2,1458816.0,98.85,1856178.0,116.5,539.0,1404.0,3396301.0,,0.0,565.2899,1194894.0,749.2,12883947.0,101.02,796200.0,1175.0,1890139.0,22.33,3546800.0,6.5362,0.0,46.92,1468400.0,19.885,1709366.0,101.11,1184100.0,221.97,1264300.0,75.22,1066799.0,101.0,24166.0,968.0,272436.0,2011.0,1323881.0,40.8,0.0,141.92,1121100.0,95.55,2291100.0,2767.0,227274.0,71.32,364969.0,33.73,3983000.0,167.39,989800.0,209.5,307914.0,63.5,3301400.0,23.716,49642586.0,61.07,1660600.0,701.6332,1932283.0,1746.0,26124.0,428.6149,2433491.0,334.48,304700.0,197.91,277800.0,64.29,1755300.0,37.2375,494000.0,93.46,2380000.0,148.0,1882220.0,1072.0,73940.0,136.8,124559.0,36.67,3210500.0,54.92,2628000.0,123.0,580689.0,69.93,4122900.0,,0.0,530.0,234418.0,111.0,179586.0,41.945,6315400.0,42.59,548800.0,208.69,1237100.0,264.8,399535.0,56.32,5059200.0,1234.5939,1004370.0,215.6333,51900.0,45.4,1724500.0,47.59,1852800.0,105.5445,948464.0,33.94,1818800.0,,0.0,116.66,2651500.0,,0.0,129.75,1164900.0,414.0,408682.0,306.2798,31236483.0,20.4567,85911000.0,67.27,2428100.0,68.7044,2247243.0,5.152,9494000.0,52.78,5916840.0,115.99,3122700.0,193.85,10285618.0,107.54,5131600.0,65.17,1425800.0,227.52,165900.0,65.8,4415100.0,,0.0,17.538,13817020.0,36.4,957200.0,117.27,833800.0,122.0,1058797.0,248.9,826300.0,4093.5,3670222.0,,0.0,229.21,3504200.0,139.9,3092200.0,111.4,3205400.0,162.32,1180800.0,,0.0,111.3,1690841.0,50.83,4784500.0,846.5,573547.0,775.0,2851294.0,130.84,6119400.0,2742.0,132379.0,473.0,73506.0,18.89,4145400.0,19.833,1567890.0,114.82,4159800.0,,0.0,127.06,1335200.0,32.2852,2679580.0,208.7,100417388.0,349.0,328801.0,168.2,70479.0,170.8,1097121.0,104.78,759600.0,123.33,662700.0,149.07,1419600.0,22.99,4587000.0,617.5,478309.0,53.15,1945700.0,36.72,6111600.0,1238.999,632067.0,46.38,23083300.0,93.49,976800.0,193.38,603200.0,,0.0,22.28,8226500.0,136.5,1524100.0,59.2971,4594911.0,61.44,2152200.0,2256.0,1049424.0,55.38,2091900.0,53.76,16286700.0,3374.0,279184.0,1112.0,483558.0,83.01,1320300.0,26.52,5398000.0,27.6867,96795600.0,,0.0,1270.5,3843425.0,,0.0,22.3022,1411088.0,24.44,1308800.0,87.9,217100.0,3644.3987,673602.0,152.21,1165000.0,247.5,972630.0,36.45,2880000.0,199.21,3152400.0,44.81,3378700.0,79.93,17142100.0,179.25,84342.0,71.92,1538300.0,84.45,1780200.0,43.81,501041.0,112.8252,1302641.0,149.57,536100.0,27.85,325500.0,82.33,3009300.0
2018-05-10,224.0,529819.0,68.86,1844900.0,,0.0,1757.7242,4914803.0,47.51,111957200.0,102.85,5369700.0,420.0,4982908.0,2795.0,1133673.0,79.86,3012781.0,,0.0,60.56,4791100.0,47.37,587212.0,12.9278,3016866.0,26.5233,1199100.0,156.54,1299400.0,19.392,3724805.0,241.15,1941400.0,93.34,1914400.0,43.9,2778900.0,1972.0,715063.0,127.39,2386400.0,190.6,643777.0,136.47,1374600.0,,0.0,56.34,1540800.0,12.31,4207700.0,45.35,2878400.0,,0.0,148.4,645530.0,2232.0,1629187.0,81.5928,796711.0,52.75,5415600.0,99.63,789718.0,87.56,540600.0,,0.0,69.26,1026300.0,76.36,2256300.0,98.39,3860700.0,345.0,99638.0,277.73,1202500.0,96.1,1541700.0,77.31,440800.0,509.0,34939.0,192.04,1118352.0,745.0,362803.0,55.53,9880400.0,10.43,0.0,12.13,49744500.0,74.69,1788800.0,170.77,2947100.0,135.51,1064100.0,139.89,1801900.0,80.454,56350000.0,16.2913,19576000.0,1040.0,3453744.0,149.0,251519.0,144.24,1090100.0,64.08,732400.0,41.64,3201400.0,139.0,262314.0,165.59,1024100.0,21.8175,3910000.0,30.56,1358000.0,96.06,1883100.0,129.36,446600.0,,0.0,6296.0,467046.0,394.0,2889312.0,1408.0,126797.0,201.07,414200.0,,0.0,88.6,376900.0,141.0,1407350.0,370.7,4441710.0,535.1778,9224493.0,167.7,778900.0,24.351,25747000.0,107.72,665000.0,83.74,607400.0,55.44,1785500.0,101.38,2847600.0,5252.0,2743039.0,658.52,208800.0,344.07,3920400.0,619.0,7882302.0,765.8,1557461.0,30.89,54773200.0,686.0,231209.0,188.0,118144.0,38.81,1775700.0,213.8,39586132.0,87.38,2547886.0,3915.0,3255971.0,70.6,2291600.0,101.0075,1627987.0,112.5,277173.0,150.3,2039351.0,6.852,11695143.0,76.83,2558600.0,302.1,3482846.0,,0.0,219.9902,986153.0,97.52,255205.0,33.2,2688200.0,612.5,1731878.0,57.43,830400.0,70.75,1180000.0,3370.0,51244.0,831.0,96557.0,195.2,248500.0,274.0,1416600.0,57.27,4017400.0,4295.7817,401263.0,2080.02,1134500.0,36.18,3814700.0,19.11,3020300.0,536.26,527500.0,689.4,4293692.0,384.3,2951925.0,92.36,1122857.0,51.15,9126100.0,173.0019,71420.0,65.22,889242.0,89.2,1925850.0,62.75,2100853.0,50.74,297787.0,2242.0,1025400.0,217.0,193332.0,913.0,171430.0,564.0,44846021.0,,0.0,117.27,967100.0,1792.0,3667851.0,419.0,278598.0,342.0,82185.0,201.2,2957300.0,27.49,645700.0,1475.0,208370.0,402.5,292572.0,118.2033,490201.0,30.28,4569700.0,221.05,110049901.0,558.4,4940033.0,782.0,17082.0,21.89,282051.0,3333.0,402981.0,31.88,2668200.0,124.87,499600.0,961.5,224646.0,,0.0,72.57,11488900.0,16.47,1299906.0,37.76,2017700.0,54.74,4934900.0,115.65,198431.0,,0.0,153.97,3911000.0,135.54,1246600.0,1570.0,205614.0,10.87,4356390.0,105.41,846900.0,47.24,2069300.0,1284.0,331605.0,,0.0,2540.0,1812992.0,104.92,2175800.0,4858.0,585982.0,292.8528,89910.0,42.23,3097400.0,78.21,520300.0,39.41,1378200.0,42.36,2610300.0,3975.0,8348.0,47.77,1713300.0,207.5,106633.0,84.58,1506100.0,,0.0,272.83,1984000.0,171.06,1948700.0,71.89,570800.0,2545.0,31870.0,62.48,4036100.0,2.78,299040.0,120.31,837900.0,31.56,24505700.0,183.8,324025.0,159.96,1532500.0,8.4534,23260000.0,146.12,1325800.0,45.21,2693900.0,146.5,42385586.0,56.53,2876400.0,26.64,5820000.0,77.9,6890701.0,92.67,3154900.0,200.6662,388912.0,57.855,887200.0,69.34,6512300.0,85.53,1996500.0,204.24,562700.0,41.19,2121000.0,1516.0,6185138.0,13.565,5566800.0,88.0,406700.0,4754.1973,776241.0,36.75,793300.0,104.57,536400.0,130.62,3772400.0,475.8,921241.0,,0.0,22.37,4426225.0,46.3,18469400.0,39.345,1345000.0,20.9367,12987600.0,45.49,1209600.0,233.8,3322105.0,22.96,8887400.0,75.95,3198700.0,,0.0,434.0,538472.0,221.4,4037971.0,62.44,10115800.0,128.82,5446000.0,3040.0,29640.0,43.3,482000.0,64.06,3682600.0,52.06,7590700.0,,0.0,33.13,731600.0,116.05,294950.0,11.604,6549664.0,7460.0,173186.0,39.8694,12595247.0,,0.0,146.61,2413800.0,1872.0,28419.0,16.2667,2973600.0,20.9613,4681738.0,244.0,141115.0,92.94,2290000.0,85.58,672237.0,2670.0,3097020.0,101.69,673100.0,43.87,2533800.0,34.02,3423407.0,89.6897,1649813.0,101.68,8927300.0,3138.0,346334.0,108.35,1401900.0,92.62,2737900.0,591.5,411145.0,24.06,1943100.0,,0.0,365.4,1514072.0,76.68,1883500.0,,0.0,1247.0,90632.0,249.72,572900.0,91.34,1129300.0,325.4,1998863.0,444.0,48419.0,22.27,753690.0,86.2383,889945.0,14.31,12586435.0,,0.0,78.16,4605300.0,65.77,1196700.0,40.89,8170200.0,21.14,3486800.0,133.76,4610300.0,38.5,7215500.0,147.66,779600.0,76.57,1928400.0,28.87,381390.0,695.0,341528.0,2407.0,0.0,114.82,764400.0,228.19,227200.0,61.71,1821400.0,138.5,1691000.0,112.5322,264543.0,263.9297,577062.0,225.67,1289000.0,192.0,6747955.0,107.7,837900.0,71.97,2353600.0,42.87,434524.0,5.074,56176972.0,14.6,3352717.0,16.408,16506670.0,485.0,1397.0,872.5,1856592.0,9.476,14172090.0,118.95,4093100.0,780.0,143851.0,128.09,712400.0,398.66,390300.0,62.91,3002200.0,28.1165,4641548.0,44.84,118770.0,113.85,16000.0,57.95,1289300.0,138.625,551800.0,88.5,1433209.0,243.91,357200.0,76.45,2775100.0,39.48,1454400.0,53.38,679900.0,45.5933,2767200.0,167.2,971485.0,28.9586,6784979.0,71.68,1392100.0,113.93,2239900.0,1758.0,2090431.0,95.16,590300.0,1689.5,3109993.0,11.21,32023800.0,214.0,83084.0,12.8325,7604000.0,683.0,355648.0,252.0,1143612.0,16.22,19718600.0,197.54,206700.0,247.7,1232900.0,33.91,2873800.0,719.0,215347.0,220.5,281817.0,172.76,802900.0,102.0,780140.0,101.8,4026827.0,792.0,240539.0,72.41,956078.0,179.12,130700.0,104.91,1965700.0,33.94,3997100.0,50.67,92100.0,1855.0,94900.0,,0.0,413.0,603788.0,67.2366,702973.0,1294.5,985267.0,119.04,178600.0,106.25,504556.0,,0.0,73.01,3183000.0,270.5,262482.0,12.032,7323500.0,47.6363,1458269.0,398.974,66488.0,238.3,1506761.0,2460.0,78142.0,119.4,585158.0,201.67,1092400.0,68.85,2097400.0,1885.0,2000.0,70.4009,7820843.0,,0.0,409.0,1541017.0,,0.0,,0.0,784.5,325418.0,65.37,6614200.0,42.62,3703300.0,85.38,337300.0,42.545,2842917.0,376.2,40254265.0,27.36,5231500.0,37.16,6814700.0,162.05,2662898.0,2516.0,53574.0,54.8785,28860000.0,55.2735,36414000.0,90.57,503900.0,586.8133,914302.0,116.0,780600.0,1066.0,1031579.0,289.0356,712283.0,59.19,857000.0,444.0,21263.0,243.44,2599000.0,141.0,511920.0,1487.8673,6966445.0,300.17,814400.0,52.71,6965900.0,86.97,630400.0,185.8,2872333.0,15.14,6562600.0,,0.0,101.47,1724700.0,187.16,3850100.0,81.08,925954.0,104.35,449661.0,129.5,201720.0,902.0,14736.0,192.0,186040.0,144.8,1985720.0,52.81,1329300.0,222.4,488300.0,1337.0,322295.0,1462.0,207759.0,1298.0,1007631.0,,0.0,82.76,2207800.0,2516.7407,562576.0,113.8,120773.0,110.95,145809.0,193.4922,1572787.0,38.19,2972700.0,133.0628,2184879.0,17.65,12298200.0,22.75,4950400.0,1300.0,66495.0,36.17,1190700.0,731.7,33136478.0,56.9569,1637610.0,954.0,372154.0,20.92,7188000.0,1495.0,374640.0,92.89,730000.0,848.0,961892.0,,0.0,104.28,378195.0,281.9,1052700.0,1226.0,34700.0,509.4,2152184.0,112.0,6788.0,13.911,8559717.0,294.0,323677.0,693.2,7373658.0,6.518,15332854.0,137.8967,3898024.0,296.8,554809.0,71.38,1910500.0,1142.0,420276.0,870.0,24810.0,209.1,427600.0,264.0,192820.0,137.85,230400.0,127.44,1117000.0,23.91,3536563.0,849.5,533432.0,5077.8945,361079.0,308.0,490912.0,974.6,1847460.0,,0.0,1090.0,1495443.0,753.5,918804.0,65.27,3171800.0,755.2,5962443.0,13.412,14725042.0,144.6,1415989.0,54.98,18715900.0,194.3,924400.0,23.69,1203500.0,427.2485,3105920.0,50.0379,1512826.0,24.21,4626934.0,140.4,423166.0,100.93,793700.0,33.47,2354900.0,33.72,1166600.0,3.131,114481736.0,156.1333,1527600.0,134.37,1056800.0,,0.0,5100.0,299713.0,160.35,53168202.0,145.82,1246600.0,26.97,3883896.0,28.14,3847000.0,228.5,1522050.0,52.7391,2024178.0,406.5,566112.0,122.9,623900.0,27.62,1776300.0,36.72,3358700.0,78.4,3598820.0,1163.0,93457.0,425.0,112877.0,76.99,43089.0,452.0,200330.0,319.0,202728.0,716.0,107505.0,123.04,386200.0,3446.0,426032.0,88.2,5131880.0,125.35,4948000.0,114.29,9159700.0,319.0,234181.0,466.2,1944334.0,140.7,1088990.0,57.3146,2371862.0,119.61,905900.0,453.6617,165636.0,20.28,6262900.0,53.09,890700.0,297.3,10035942.0,59.04,3934200.0,917.838,200457.0,14.56,2594800.0,22.51,5705800.0,111.06,708100.0,1092.0,90734.0,103.83,1232600.0,16.5,14148900.0,63.28,1756900.0,385.0,22283.0,42.18,7924200.0,24.36,4833800.0,,0.0,51.86,1056700.0,976.1,2821123.0,63.08,1011300.0,52.4589,2500893.0,280.0,16840438.0,149.4845,505991.0,156.71,500900.0,204.26,161100.0,30.28,1877900.0,66.86,252940013.0,80.86,3718400.0,194.0,1010820.0,324.49,1261600.0,41.74,1110800.0,85.07,5140900.0,66.66,258793.0,20.401,18903000.0,607.5,641874.0,4471.0,526433.0,97.91,1167600.0,51.94,6779700.0,79.0,2682900.0,68.03,841400.0,618.0,103449.0,112.42,3472000.0,42.8,1461300.0,193.05,2821200.0,93.01,467400.0,242.4692,376643.0,138.57,2114800.0,37.86,2969900.0,55.8851,2308568.0,292.35,350991.0,165.07,1675100.0,397.6,540650.0,46.58,3539800.0,147.26,1301200.0,173.78,752600.0,40.75,438800.0,39.1,5762700.0,85.68,4728100.0,161.8,220606.0,316.63,1857500.0,46.89,3748900.0,343.4,307939.0,33.37,11667100.0,1362.0,238140.0,211.53,598100.0,53.7,1624800.0,278.9275,16403572.0,204.61,107800.0,29.6875,1615504.0,210.72,593900.0,81.77,2113900.0,171.4298,3230157.0,2207.7,1990456.0,,0.0,823.0,331613.0,25.03,7630400.0,56.04,4966000.0,83.1,698300.0,317.2,1690295.0,,0.0,26.38,3859900.0,77.54,4532100.0,128.67,311800.0,220.0,703650.0,525.0,195136.0,55.4008,8624097.0,,0.0,542.3424,8032239.0,21.44,3870600.0,55.04,8208600.0,159.85,520600.0,97.91,22388100.0,108.75,1517800.0,430.0,175486.0,13.018,766000.0,35.28,2314800.0,185.73,531200.0,38.91,7023900.0,563.25,205000.0,98.4456,836717.0,787.0,70938.0,191.1,398329.0,239.6,920145.0,,0.0,270.0,158220.0,985.0,17862.0,208.0,1038668.0,51.4,1119000.0,8.62,0.0,30.1233,2167200.0,132.36,258000.0,40.0575,7849600.0,40.42,3093200.0,109.5,114153.0,32.96,53023000.0,843.9,6922403.0,24.91,2152000.0,67.92,4965200.0,326.41,1230000.0,5.3,0.0,178.98,3081700.0,34.66,5916000.0,151.76,1692200.0,71.83,1970000.0,107.9,1155500.0,63.85,2077700.0,6.5033,994080000.0,3022.0,24800.0,308.5384,86692290.0,16.68,1045900.0,16.59,1979700.0,99.29,2832200.0,5568.0,2628330.0,51.8605,1422199.0,553.4,1018780.0,1120.0,7652.0,48.3567,1615500.0,65.3,1905500.0,74.62,1154600.0,23.61,3351100.0,,0.0,201.4,245161.0,15.145,3877883.0,46.93,10974200.0,17.68,7606500.0,424.6,20504381.0,,0.0,917.0,18833.0,83.86,5741200.0,,0.0,546.5,679696.0,545.0,1141090.0,70.34,307830.0,34.315,5607000.0,,0.0,947.9166,25167.0,109.52,570400.0,62.99,1467300.0,42.5067,2924400.0,140.0,446926.0,43.38,3614300.0,121.4,4108080.0,,0.0,51.13,1557300.0,97.27,3100600.0,155.8,1199384.0,36.7,484559.0,33.2448,30906653.0,58.75,1447800.0,73.15,7618500.0,62.37,2522700.0,174.25,1354300.0,362.5,172542.0,,0.0,31.05,4201100.0,715.808,857306.0,114.6,1578298.0,197.5,250660.0,116.21,318200.0,65.59,2893600.0,1565.0,1017651.0,83.0,4632600.0,150.84,1376800.0,396.0,276600.0,1071.2994,846499.0,44.39,1735300.0,78.13,530300.0,86.16,379700.0,148.35,268700.0,341.0,149464.0,106.11,1951500.0,1160.0,2031.0,28.18,9063900.0,101.75,504435.0,1600.285,6227508.0,,0.0,211.85,653900.0,970.0,59382.0,2757.0,970130.0,920.4,3685498.0,117.96,1969600.0,87.62,1353000.0,789.0,3139417.0,62.36,325228.0,36.26,922300.0,79.19,11541400.0,54.97,12267200.0,36.0475,779464.0,,0.0,234.9,833566.0,2478.0,32757.0,107.27,2159300.0,2030.0,134506.0,58.64,667000.0,288.9,720400.0,1605.5,2937960.0,19.33,8065400.0,5350.0,59450.0,138.7,243087.0,232.5,162621.0,4196.5,3318925.0,62.08,756750.0,5732.0,1917550.0,108.96,605900.0,101.07,795600.0,580.2,56880.0,460.3,1986770.0,88.4,506168.0,178.02,711800.0,22.0978,887400.0,,0.0,279.23,473700.0,347.8,2079244.0,81.31,2021700.0,282.9764,13295600.0,630.0,726517.0,68.04,1524600.0,5520.0,113757.0,322.0,8905277.0,78.0994,3715718.0,75.3,481700.0,20.26,3616635.0,99.74,421000.0,542.5,427724.0,374.5,95835.0,5.2574,39543628.0,65.7707,2315735.0,97.54,1863553.0,161.95,791500.0,304.9,16801956.0,57.65,6565800.0,59.0,6015300.0,711.0,253030.0,461.0,411467.0,581.74,2603276.0,,0.0,106.4989,2572710.0,672.8,3538389.0,44.075,941570.0,650.2,2702596.0,285.2,2681767.0,121.5,0.0,2633.5,5581537.0,33.22,359448.0,126.8167,1753800.0,104.4792,2567257.0,114.16,1317600.0,71.12,5650400.0,1672.0,1064599.0,511.0,3096410.0,2000.0,298630.0,1308.0,5012421.0,147.75,244100.0,91.19,1020000.0,314.0,1100064.0,44.71,4247800.0,260.5,281813.0,,0.0,161.22,1319200.0,200.63,1153400.0,229.4,3289740.0,120.0,172954.0,5985.0,100563.0,53.195,3982200.0,64.6,1299599.0,99.35,1451141.0,117.0,3605.0,1401.5,2972924.0,,0.0,561.4656,1096824.0,764.6,6916805.0,102.67,764900.0,1179.0,2924307.0,22.51,2853800.0,6.5362,0.0,47.78,2259800.0,19.955,1816186.0,101.78,1015100.0,220.39,1631000.0,76.42,1172339.0,101.0,137933.0,972.5,200107.0,2020.0,987713.0,40.8,0.0,143.14,1159900.0,97.07,1925400.0,2807.0,203167.0,71.24,178030.0,33.9,3155200.0,168.97,657000.0,211.0,304124.0,62.74,2196100.0,24.0786,39600046.0,61.4,2474800.0,700.6998,1469587.0,1752.0,21080.0,398.5789,5056878.0,335.71,405400.0,198.99,156400.0,65.29,1725900.0,37.4725,325200.0,94.28,1528900.0,150.4,6091805.0,1056.0,85038.0,135.7,116227.0,36.68,2740500.0,55.04,2246900.0,122.75,394499.0,70.24,3574200.0,,0.0,533.0,186751.0,110.0,351248.0,41.635,6141600.0,43.08,733000.0,213.82,1272700.0,265.2,500965.0,56.85,5527500.0,1236.4867,891136.0,218.81,46200.0,45.95,4199400.0,48.07,1235900.0,105.3461,1445843.0,34.35,1223500.0,,0.0,117.59,1313100.0,,0.0,130.88,916700.0,416.0,462051.0,309.3198,23041396.0,20.3347,84774000.0,67.72,1802500.0,68.8363,1726744.0,5.273,28046000.0,52.71,3775827.0,117.06,1971200.0,192.7,12322317.0,109.97,4376500.0,65.64,1376800.0,229.5,205700.0,66.02,2689200.0,,0.0,17.86,22298804.0,36.58,1036600.0,117.77,644000.0,119.6,1615692.0,247.5,547700.0,4140.0,3864352.0,,0.0,233.71,2169000.0,141.26,3073000.0,113.99,2477900.0,166.36,1335500.0,,0.0,112.9,948094.0,51.17,5660000.0,849.0,391853.0,781.2,2364969.0,131.0,6585800.0,2740.0,181592.0,463.0,47307.0,19.12,2574200.0,19.9198,1614084.0,114.49,5038700.0,,0.0,125.69,1210200.0,31.2704,3538388.0,210.1,60142983.0,347.0,142725.0,169.2,54147.0,171.6,666136.0,105.9,683600.0,124.59,738800.0,151.01,1267600.0,22.91,4681600.0,622.0,3971423.0,53.74,1700500.0,37.9,4443600.0,1221.9998,625108.0,47.2,15727500.0,93.83,923600.0,196.17,376700.0,,0.0,23.82,7515700.0,138.01,1211300.0,59.743,4341821.0,62.19,1490400.0,2277.0,656950.0,56.14,1371900.0,54.65,20699000.0,3329.0,210750.0,1113.0,307555.0,83.32,1097600.0,26.69,4778900.0,27.5633,47572800.0,,0.0,1306.0,3546560.0,,0.0,22.557,814388.0,24.005,2457400.0,89.17,314500.0,3622.0615,626030.0,155.62,679400.0,252.5,2280850.0,36.78,2451400.0,201.51,2749300.0,45.25,2255600.0,81.72,17710300.0,178.0,14236.0,72.61,1150000.0,84.68,2375800.0,43.42,326046.0,113.8835,1178526.0,153.12,375800.0,28.18,380900.0,83.46,1977600.0
2018-05-11,223.5,1300957.0,69.45,1524200.0,,0.0,1815.5273,7529785.0,47.1475,104848800.0,104.18,6358900.0,423.7714,4889974.0,2750.0,1004324.0,79.8,1675781.0,,0.0,61.26,5768100.0,46.45,1036591.0,12.9711,4240177.0,26.55,1544100.0,157.08,1211600.0,19.626,4507496.0,241.88,2261700.0,92.6,1359000.0,43.98,3195200.0,1940.5,818971.0,127.34,1578100.0,189.55,540357.0,136.21,1477300.0,,0.0,56.87,1674100.0,12.29,3981600.0,45.23,2567100.0,,0.0,149.2,969065.0,2231.0,1775015.0,81.2171,878803.0,52.85,3766500.0,99.45,838606.0,87.57,373300.0,,0.0,68.74,766000.0,76.3,952900.0,98.54,1683200.0,337.0,144888.0,286.49,1471600.0,96.38,1810200.0,77.28,480800.0,509.0,29079.0,191.54,1063506.0,743.0,249577.0,54.84,10897300.0,10.42,50000.0,11.95,43863700.0,74.81,1374500.0,173.89,3740500.0,137.07,943800.0,138.86,1197800.0,80.1455,45278000.0,16.2444,9387200.0,1045.5,4340446.0,150.0,451857.0,144.09,814600.0,63.99,944600.0,41.41,2217200.0,138.5,106781.0,166.29,1035400.0,21.995,4729200.0,30.28,1879800.0,96.22,1340900.0,128.04,664200.0,,0.0,6284.0,237526.0,399.0,2053032.0,1406.0,452160.0,198.8,405000.0,,0.0,88.25,402800.0,141.0,996790.0,380.1,8198877.0,536.166,12386010.0,166.38,615900.0,24.338,24052000.0,107.67,757800.0,83.48,480800.0,57.26,1110600.0,101.42,2522100.0,5279.0,2142431.0,660.86,267300.0,342.46,2332200.0,634.4,14086177.0,763.8,1664600.0,30.92,42024800.0,690.0,93937.0,188.0,149759.0,38.55,2420400.0,214.45,24559430.0,86.87,2215290.0,3860.0,4071968.0,70.52,2215000.0,100.4761,1841041.0,115.5,670344.0,150.2,3699019.0,6.854,10440243.0,77.78,2085900.0,302.4,1961894.0,,0.0,219.7463,954480.0,97.1,381816.0,33.26,2161000.0,619.5,1626356.0,56.86,678700.0,71.17,767500.0,3380.0,55196.0,826.0,231152.0,195.0,716570.0,282.39,1908700.0,57.18,3273100.0,4352.7827,494260.0,2071.99,479000.0,35.76,2741800.0,18.9,2373200.0,540.43,395700.0,694.0,4741479.0,379.6,7724127.0,92.18,1415910.0,51.86,8987700.0,174.2134,21897.0,64.73,941183.0,88.9,1474990.0,62.77,2205688.0,50.06,586896.0,2235.0,911039.0,218.0,44525.0,910.5,550979.0,564.5,33603758.0,,0.0,117.52,1023100.0,1805.5,1960600.0,420.5,229422.0,340.5,20378.0,199.3,3917700.0,27.45,656000.0,1495.0,166548.0,410.0,812898.0,117.9539,252752.0,29.97,6404900.0,217.0,68489339.0,561.2,7079788.0,790.0,12093.0,21.75,395117.0,3388.0,609975.0,31.47,3037300.0,124.38,539700.0,965.5,294181.0,,0.0,72.86,11531400.0,16.45,1821372.0,37.85,1797800.0,55.3,3948200.0,115.85,346129.0,,0.0,154.86,3507900.0,136.17,1566500.0,1570.0,181456.0,10.794,4932590.0,106.82,1019000.0,47.04,1659700.0,1288.0,166899.0,,0.0,2520.0,862926.0,103.61,1476100.0,4828.0,588817.0,288.1747,47726.0,42.25,1911700.0,78.64,1057200.0,39.5,1939700.0,42.4,2430200.0,3970.0,3505.0,47.46,2101300.0,208.0,782589.0,86.44,1383100.0,,0.0,272.81,1825700.0,173.73,2322900.0,71.88,353200.0,2500.0,32680.0,62.71,4014400.0,2.73,338270.0,120.54,832800.0,31.9,14674200.0,179.2,238170.0,159.29,1194900.0,8.498,27300000.0,146.25,1516300.0,45.38,1705900.0,147.15,34600867.0,57.22,3329800.0,26.68,2331100.0,77.5,2426550.0,92.63,2217300.0,199.146,513838.0,58.58,1172800.0,69.44,6382200.0,86.88,1853300.0,202.58,748700.0,40.68,4512400.0,1508.0,5341175.0,13.815,7179600.0,87.4,650600.0,4741.9048,378716.0,36.68,307400.0,105.53,638000.0,130.63,3233200.0,491.2,1281450.0,,0.0,22.495,5155346.0,45.93,17551500.0,39.213,1190000.0,21.03,13797600.0,45.9775,1352400.0,228.6,4717316.0,22.67,4949800.0,76.58,3678700.0,,0.0,433.5,455141.0,222.9,5016607.0,64.41,15335100.0,129.84,8092300.0,3026.0,68161.0,42.2,443900.0,64.7,2935700.0,52.9,7810800.0,,0.0,34.38,241900.0,116.7,432891.0,11.644,7702763.0,7290.0,490288.0,39.8575,10833061.0,,0.0,147.32,2487000.0,1848.0,27587.0,16.275,1957800.0,20.8574,3411800.0,245.0,184818.0,93.62,2491400.0,85.54,853596.0,2680.5,3753348.0,102.5,502400.0,43.87,2395000.0,34.43,5326898.0,90.2571,2381885.0,102.07,7036000.0,3145.0,336255.0,108.79,1325200.0,93.89,3140200.0,591.0,414191.0,24.08,2274900.0,,0.0,363.9,2177983.0,77.13,1730300.0,,0.0,1241.0,138626.0,249.91,325700.0,90.33,1895400.0,333.8,1730300.0,440.0,37082.0,22.22,855265.0,87.1915,1588953.0,14.27,14255279.0,,0.0,77.91,4231000.0,66.01,1541900.0,40.95,10409500.0,21.7,3726400.0,132.81,4364200.0,38.26,7455900.0,147.15,730900.0,76.83,1702700.0,28.45,510803.0,695.0,305160.0,2407.0,0.0,114.72,757300.0,228.29,164500.0,62.29,1878900.0,140.19,2059200.0,112.2876,287658.0,266.1261,674700.0,232.05,1866400.0,191.6,3565255.0,106.73,727000.0,72.0,2687300.0,43.02,412913.0,5.07,30896259.0,14.64,5115695.0,16.44,11664855.0,485.0,43965.0,875.5,1934986.0,9.339,16013543.0,117.41,2951200.0,777.0,166593.0,129.72,702100.0,401.89,431900.0,62.55,1440500.0,27.6538,4211323.0,44.56,257380.0,113.44,14700.0,58.04,945000.0,138.25,488120.0,88.3,817490.0,242.43,233900.0,76.47,2188800.0,39.425,986400.0,53.79,507000.0,46.0367,2651100.0,167.8,618505.0,28.9872,4756986.0,72.35,1519900.0,113.91,1436400.0,1736.0,2284007.0,95.25,794600.0,1718.0,4157267.0,11.19,19837700.0,214.0,71900.0,12.945,7150400.0,681.0,413920.0,252.0,808313.0,16.27,12881800.0,197.62,211700.0,250.9,1941200.0,34.06,1958500.0,720.0,34757.0,222.5,545845.0,171.76,654000.0,101.5,383474.0,105.4,3567283.0,793.0,371815.0,72.79,1518584.0,178.03,121600.0,104.89,2149300.0,33.98,3717600.0,50.71,68900.0,1900.0,13451.0,,0.0,415.3,542399.0,66.478,794266.0,1297.0,1076158.0,118.58,221500.0,106.25,290102.0,,0.0,72.78,1181400.0,270.0,298328.0,12.076,8567500.0,47.6868,1600671.0,404.0782,66354.0,241.0,2077708.0,2450.0,128248.0,119.4,1515004.0,203.92,1296600.0,69.43,1413900.0,1875.0,2100.0,69.9696,5970052.0,,0.0,413.0,648885.0,,0.0,,0.0,772.5,814978.0,66.16,10014100.0,42.66,3249400.0,85.52,241900.0,42.73,2114777.0,386.1,55926263.0,28.0,10460400.0,36.89,4856700.0,162.95,5925940.0,2548.0,54848.0,54.913,25074000.0,55.169,30504000.0,91.38,576900.0,582.7446,1133937.0,116.13,732100.0,1053.0,1122163.0,288.4923,862521.0,59.29,709500.0,456.0,10780.0,242.92,1540100.0,138.5,949920.0,1477.1893,7910864.0,296.05,523600.0,52.28,8541300.0,87.25,883400.0,186.8,3606535.0,15.13,5569900.0,,0.0,101.78,1948700.0,190.31,5355100.0,79.98,1035527.0,104.3,485897.0,131.75,301840.0,902.0,3364.0,192.75,132860.0,144.3,3343404.0,52.56,1528100.0,220.17,470500.0,1317.5,402999.0,1473.0,122483.0,1297.0,909333.0,,0.0,83.51,1750400.0,2562.3999,757298.0,113.6,146588.0,110.65,170936.0,196.7914,1258463.0,38.26,1828700.0,133.117,1708538.0,17.67,11498300.0,22.71,5544400.0,1305.0,103671.0,36.26,1290200.0,735.8,27943176.0,57.2078,1473135.0,950.0,81545.0,20.73,5445500.0,1508.0,523064.0,92.46,704100.0,871.5,1762903.0,,0.0,104.71,428678.0,284.72,651500.0,1230.0,112646.0,508.0,2181854.0,113.0,41674.0,13.9724,7376076.0,293.0,55515.0,698.0,10175728.0,6.512,10278488.0,137.8011,3214567.0,296.0,687503.0,71.42,3478600.0,1149.0,510047.0,879.0,25957.0,211.38,328700.0,264.0,63932.0,138.79,233300.0,127.62,869000.0,23.96,4347963.0,854.0,572482.0,5018.9473,758384.0,312.0,497860.0,981.4,2189629.0,,0.0,1079.0,1613257.0,747.5,1513470.0,66.45,2474200.0,760.0,4184029.0,13.388,17086371.0,144.0,3524164.0,54.67,15405000.0,194.2,1208100.0,23.68,1197000.0,427.8317,2853530.0,50.8049,1942934.0,24.26,3175671.0,139.0,786284.0,103.02,904800.0,33.44,1448400.0,33.53,1076000.0,3.146,60259451.0,156.1167,1846200.0,135.04,1089000.0,,0.0,5106.0,281565.0,172.0,62794846.0,145.79,1084700.0,26.75,3338873.0,28.2,2690200.0,252.0,6631467.0,52.5654,1394668.0,405.5,318285.0,124.66,690300.0,27.61,978100.0,36.3,3430000.0,79.0,3610400.0,1155.0,118525.0,425.0,84826.0,77.361,177791.0,456.0,105098.0,319.5,131886.0,709.0,76046.0,123.99,207100.0,3465.0,474053.0,88.3,1931740.0,127.24,5716700.0,113.86,10253000.0,323.0,12781.0,462.7,2578387.0,142.0,2550376.0,57.6432,2341829.0,119.36,1092300.0,458.8665,300056.0,20.26,6690100.0,53.64,1800600.0,297.3,7094771.0,59.24,3980300.0,906.9114,206964.0,14.43,3208500.0,22.03,3250300.0,111.07,950100.0,1054.0,122156.0,104.9,2677300.0,16.51,15939600.0,63.8,1192300.0,385.0,30659.0,42.14,6331900.0,24.57,4480000.0,,0.0,51.69,973700.0,977.7,2994513.0,63.27,979500.0,52.5557,2096783.0,279.5,13926151.0,151.1512,651025.0,156.65,465600.0,204.57,93700.0,30.28,1970800.0,67.08,117237731.0,82.45,4393800.0,195.7,1507500.0,324.04,844900.0,41.66,974600.0,87.45,6844500.0,66.46,260645.0,20.155,19455000.0,605.5,384507.0,4431.0,660101.0,98.54,910600.0,52.46,4890500.0,78.14,2554400.0,67.93,730800.0,615.0,58256.0,112.57,2234400.0,42.52,979800.0,193.35,3301700.0,91.98,544200.0,244.995,727746.0,139.82,1509100.0,38.07,3241700.0,55.7687,2719532.0,293.6,387858.0,165.39,2258500.0,396.4,991383.0,46.475,2881600.0,149.21,1739600.0,174.05,871900.0,43.21,1044200.0,39.23,7666100.0,85.56,4021100.0,160.8,221077.0,309.01,835900.0,46.77,3097200.0,345.0,235894.0,31.8,16851600.0,1374.0,68754.0,213.58,1221300.0,53.51,1630000.0,278.4528,7439978.0,205.73,79700.0,29.775,1522596.0,215.45,588800.0,81.57,1417900.0,171.5385,3774217.0,2199.45,1516126.0,,0.0,823.0,211453.0,24.635,9277800.0,55.19,10885300.0,83.8,582600.0,322.7,5466265.0,,0.0,26.56,3251500.0,77.33,3549200.0,126.56,157300.0,221.0,2431240.0,523.0,141463.0,56.9561,13344498.0,,0.0,543.7414,8102393.0,21.02,6122500.0,55.2,6063100.0,160.97,706400.0,97.7,16778300.0,108.37,1065500.0,427.2,725021.0,12.928,518000.0,35.72,2756500.0,185.64,423800.0,40.5,5128100.0,563.72,208800.0,98.7548,981482.0,791.0,79657.0,192.5,588141.0,238.0,1116865.0,,0.0,269.5,54200.0,989.0,38973.0,204.0,514110.0,51.46,992800.0,8.895,3949671.0,30.18,1797300.0,132.25,104400.0,40.185,4292800.0,40.39,3015800.0,109.5,1021480.0,32.646,45897000.0,846.2,8487305.0,24.93,2161600.0,68.43,4145100.0,325.3,826800.0,5.346,16792391.0,178.87,1527400.0,34.91,4338600.0,152.4,1200400.0,72.27,1689700.0,108.92,910300.0,63.12,3020600.0,6.3632,1214456000.0,3053.6101,44700.0,316.723,30844046.0,15.5,962900.0,15.18,3252700.0,99.01,2280500.0,5542.0,1018534.0,51.3469,1290929.0,554.4,1290296.0,1125.0,1934.0,49.03,1451700.0,65.82,2549100.0,75.08,1128400.0,23.39,3718800.0,,0.0,200.3,325333.0,15.19,3824442.0,46.82,9498100.0,17.9747,10864500.0,424.0,1458641.0,,0.0,948.0,20818.0,84.97,6621300.0,,0.0,548.5,409777.0,551.0,1066201.0,70.16,478979.0,33.7183,5384400.0,,0.0,931.6666,51356.0,107.38,833600.0,63.34,1568100.0,42.5267,3604650.0,140.5,441332.0,43.32,3947800.0,122.2,1747090.0,,0.0,51.15,1736900.0,97.43,3507300.0,155.3,765164.0,37.95,706600.0,33.6812,21619964.0,59.03,1111300.0,73.37,7586200.0,62.43,2073700.0,175.12,734600.0,363.5,181531.0,,0.0,31.32,2813400.0,715.3583,880735.0,114.0,2134971.0,196.0,307200.0,116.62,477900.0,65.33,2249800.0,1570.0,644831.0,81.2,6557200.0,150.97,1559000.0,396.0,324200.0,1073.6993,1329713.0,44.67,1911700.0,78.12,455600.0,86.35,286500.0,149.7,258700.0,338.0,469765.0,100.43,7285000.0,1165.0,156.0,27.82,5356300.0,101.5,650542.0,1597.8,5309955.0,,0.0,211.6,698200.0,972.0,95817.0,2795.0,1640217.0,921.4,3935547.0,117.76,1851400.0,88.05,638200.0,797.4,5649596.0,62.04,533108.0,36.38,1335500.0,79.2,9871300.0,55.23,9639100.0,36.5325,492737.0,,0.0,236.9,934473.0,2500.0,115736.0,107.06,3280600.0,2025.0,133496.0,58.55,727200.0,306.94,2944500.0,1592.0,2858570.0,19.32,9816700.0,5295.0,111109.0,138.35,254465.0,231.0,215990.0,4224.0,4846360.0,62.5067,727050.0,5756.0,1490144.0,109.01,857400.0,101.99,690100.0,584.0,48266.0,477.9,7371800.0,89.0,547289.0,177.91,1046000.0,22.4667,2096775.0,,0.0,279.43,390200.0,346.6,2380907.0,81.94,1775500.0,286.8886,14027127.0,626.0,1957932.0,67.91,1054100.0,5275.0,157481.0,321.6,4322973.0,78.3386,4318108.0,75.65,464600.0,20.08,4005209.0,99.42,633517.0,543.0,421520.0,373.0,147202.0,5.2881,47343736.0,63.3937,2619148.0,97.42,2464833.0,160.1,760300.0,306.5,7492748.0,57.27,5843400.0,59.46,6452500.0,714.0,221388.0,458.0,331935.0,585.82,3845858.0,,0.0,106.4989,1287516.0,679.0,4467912.0,45.245,2243225.0,655.0,2722385.0,288.1,3173766.0,123.5,47740.0,2656.0,7537669.0,33.6,500270.0,127.03,1656300.0,104.1186,2226313.0,113.02,614800.0,71.08,5449200.0,1668.5,1084948.0,508.5,3553450.0,2002.0,331973.0,1298.0,4733398.0,148.98,425900.0,91.02,1050800.0,314.0,1438481.0,44.93,3467900.0,259.0,326910.0,,0.0,159.89,1151200.0,199.99,928800.0,227.8,2274114.0,116.8,350879.0,5985.0,126092.0,53.54,3669000.0,64.8,963801.0,99.65,1871998.0,118.0,2381.0,1406.5,3570708.0,,0.0,564.5946,1008203.0,768.9,7554046.0,103.7,404700.0,1186.5,1599029.0,22.7,2392000.0,6.5362,0.0,48.23,2104800.0,20.2,2011333.0,102.01,1298200.0,220.23,1167400.0,75.64,1118497.0,101.0,355406.0,957.0,324221.0,1976.0,2264668.0,40.8,0.0,143.7,564600.0,97.01,1853500.0,2809.0,274482.0,70.9,219025.0,34.11,3282700.0,169.48,611500.0,214.0,474233.0,62.82,2490800.0,24.3882,36426285.0,60.72,1377100.0,701.1665,1844522.0,1782.0,34765.0,393.053,5451269.0,333.84,196500.0,198.27,96900.0,64.87,1477900.0,37.8675,453200.0,94.58,1376500.0,149.6,4416400.0,1042.0,81835.0,135.2,86323.0,36.33,1542900.0,55.06,1803600.0,122.0,603728.0,70.25,3032200.0,,0.0,532.0,81971.0,110.5,217707.0,42.035,4849000.0,43.51,370400.0,216.55,1209800.0,265.6,364315.0,56.39,2774300.0,1236.0135,877877.0,215.2667,54600.0,46.04,2517700.0,48.12,1004300.0,105.3461,1020132.0,34.53,963000.0,,0.0,118.22,844400.0,,0.0,131.25,1046700.0,413.5,359875.0,312.3598,28279156.0,20.0707,70194000.0,68.25,1741400.0,68.9061,1700836.0,7.561,127624000.0,53.33,4121949.0,116.09,1931000.0,195.3,13480171.0,109.25,3583500.0,65.79,1020600.0,231.01,174500.0,66.92,2887300.0,,0.0,17.938,12139735.0,36.29,851200.0,118.36,695700.0,118.6,1255017.0,250.0,539300.0,4139.5,3010510.0,,0.0,238.28,3044900.0,142.36,3085300.0,115.45,3388100.0,166.89,844900.0,,0.0,113.3,509574.0,51.5,5037500.0,860.5,542361.0,766.4,4902115.0,131.82,5437100.0,2728.0,214929.0,458.0,135559.0,19.0,1535400.0,19.968,2419586.0,114.63,2773400.0,,0.0,127.37,1165200.0,31.3021,1363089.0,210.1,57558073.0,344.0,226380.0,169.4,51185.0,172.3,679104.0,105.88,734500.0,125.65,750800.0,155.97,2242900.0,22.94,4052100.0,628.0,2153298.0,53.51,1690500.0,38.41,4469000.0,1243.856,717010.0,48.62,22872800.0,93.06,481300.0,196.52,446900.0,,0.0,24.03,6370100.0,135.74,1263800.0,59.5616,4009219.0,61.89,1283500.0,2282.0,1180362.0,56.25,1725800.0,54.45,14424000.0,3344.0,224827.0,1128.0,283334.0,82.97,2145500.0,27.14,6754200.0,27.7933,29804400.0,,0.0,1311.0,3144603.0,,0.0,22.7881,1086413.0,24.065,1898800.0,90.08,261800.0,3632.3711,741939.0,155.37,638600.0,251.0,968550.0,36.62,1777300.0,195.65,1899800.0,45.26,1970600.0,81.28,14751000.0,175.0,13184.0,73.53,1737100.0,84.62,1419400.0,43.58,373286.0,113.0485,973041.0,155.57,445400.0,29.32,604500.0,84.45,2210400.0
2018-05-14,225.75,1048983.0,69.21,3322600.0,,0.0,1797.3663,5229783.0,47.0375,83115200.0,105.89,8471700.0,421.4857,6441648.0,2735.0,824735.0,80.06,1795803.0,,0.0,62.02,7705700.0,46.83,495013.0,12.9133,6590080.0,26.39,1938300.0,155.57,1636700.0,19.738,3893326.0,238.37,2670800.0,93.87,2173500.0,44.42,4516500.0,1930.0,672675.0,126.68,1884000.0,189.1,617111.0,134.11,1698100.0,,0.0,56.59,1447100.0,12.35,5406700.0,45.24,1905000.0,,0.0,148.6,831980.0,2239.0,1442402.0,81.0669,754398.0,52.92,6183900.0,97.08,1726805.0,87.27,362100.0,,0.0,67.55,825600.0,76.69,2038600.0,99.24,1525200.0,340.0,312993.0,286.42,1231100.0,95.46,1987300.0,76.85,677400.0,509.0,119256.0,190.44,993174.0,743.0,322891.0,55.26,12333800.0,10.42,0.0,12.23,50263800.0,74.25,1078600.0,175.96,3370600.0,138.96,1512500.0,138.29,1142800.0,80.077,50190000.0,15.845,16912000.0,1048.0,2355813.0,148.6,128713.0,143.23,679000.0,63.66,711100.0,42.31,2478400.0,139.0,147926.0,166.76,964400.0,22.0475,4291200.0,30.03,1481600.0,95.72,986800.0,126.98,609500.0,,0.0,6350.0,307692.0,397.4,1500091.0,1394.0,100661.0,201.94,406800.0,,0.0,87.46,533300.0,140.25,703690.0,379.4,3945396.0,531.6205,10440216.0,164.54,380500.0,24.476,27580000.0,108.19,771600.0,82.67,838100.0,56.99,1089600.0,101.29,2234800.0,5295.0,1820140.0,666.02,267700.0,344.59,2520300.0,631.2,9786351.0,755.0,2012567.0,31.12,41791600.0,681.0,92424.0,197.0,261603.0,38.36,2046800.0,211.9,30761349.0,86.76,1629328.0,3811.0,4033250.0,71.2,2981900.0,100.9288,1603614.0,116.75,921624.0,149.6,2598025.0,6.833,11957980.0,78.25,2363900.0,301.0,4873982.0,,0.0,221.639,1109050.0,97.22,282067.0,33.7,2193100.0,603.5,1737714.0,57.31,609700.0,71.04,1002400.0,3332.0,33483.0,830.0,154536.0,195.2,164740.0,282.34,2027100.0,57.3,2755800.0,4287.4907,605459.0,2072.02,443800.0,35.68,2073400.0,18.57,1243100.0,539.76,415500.0,690.4,3851427.0,378.0,3284587.0,91.83,1302747.0,52.02,8716900.0,184.6323,396926.0,64.78,1021288.0,88.6,1232970.0,62.88,2143544.0,49.58,322115.0,2231.0,803817.0,218.0,262285.0,911.0,487892.0,570.5,55245028.0,,0.0,116.03,784000.0,1806.5,2510641.0,421.0,289297.0,343.0,28487.0,199.18,3264600.0,27.24,1522900.0,1480.0,231228.0,411.0,651637.0,117.9539,123218.0,29.86,8855700.0,211.8,66639269.0,553.2,4623083.0,790.0,10321.0,21.59,407911.0,3341.0,284454.0,31.18,3180900.0,122.44,536000.0,962.5,233497.0,,0.0,72.62,12615500.0,16.31,2099303.0,37.75,2861500.0,55.16,2923200.0,115.95,294036.0,,0.0,155.28,3563900.0,135.05,1295500.0,1566.0,272205.0,10.596,9471084.0,108.11,1247400.0,46.96,1498200.0,1286.0,184096.0,,0.0,2571.0,926231.0,103.29,1276900.0,4875.0,583245.0,287.239,62721.0,42.19,3880000.0,78.35,579600.0,40.47,2573000.0,42.34,2365800.0,3950.0,23350.0,47.04,1785000.0,205.5,1313074.0,85.68,1045300.0,,0.0,272.84,1808900.0,177.54,2797800.0,70.56,514900.0,2505.0,29830.0,62.04,5345200.0,2.74,285430.0,119.04,1088200.0,32.14,19657800.0,181.0,136375.0,161.03,1336100.0,8.5012,41200000.0,144.87,1434700.0,45.25,2483000.0,149.15,32899947.0,57.365,1810800.0,26.49,4872200.0,77.5,4804103.0,93.19,2108500.0,199.146,294624.0,58.7925,1898400.0,69.59,8805200.0,87.28,1015000.0,202.3,426200.0,40.04,3499800.0,1525.5,5149635.0,13.9025,6144800.0,86.19,511900.0,4704.0024,269339.0,36.26,444900.0,107.31,601900.0,127.69,4169800.0,489.4,739542.0,,0.0,22.565,4861734.0,45.7,22037700.0,39.123,1057000.0,20.9667,10257300.0,45.8175,1348000.0,231.9,7172241.0,23.27,4759300.0,75.86,3991900.0,,0.0,433.5,444901.0,224.8,4206803.0,66.82,12415100.0,130.39,6212400.0,3040.0,38000.0,43.2,824200.0,64.23,4293700.0,52.09,10466400.0,,0.0,36.48,868300.0,115.4,353835.0,11.47,11505320.0,7220.0,284300.0,40.2148,11130453.0,,0.0,146.75,3483900.0,1860.0,250232.0,16.49,3966600.0,20.6722,3034810.0,242.0,115085.0,93.72,1818600.0,85.78,782016.0,2663.0,3498533.0,102.93,595600.0,43.51,5257300.0,34.36,3148382.0,91.0195,2896591.0,102.44,9891900.0,3097.0,341276.0,108.23,1394300.0,94.86,2659500.0,598.0,369664.0,23.79,2908100.0,,0.0,367.5,2114116.0,77.76,2396400.0,,0.0,1233.0,281774.0,246.14,414600.0,86.97,2307500.0,338.2,2048637.0,436.0,32749.0,22.02,999455.0,87.0553,1776365.0,14.22,12239687.0,,0.0,77.83,3972500.0,66.6,905600.0,41.32,6328900.0,21.985,4396400.0,132.53,2280200.0,38.39,7462800.0,146.29,1364500.0,76.63,1886200.0,27.63,529583.0,690.0,277240.0,2407.0,0.0,113.49,839700.0,226.91,308700.0,62.33,1864900.0,140.63,1621200.0,112.4833,281734.0,263.5636,536400.0,232.31,1769000.0,190.1,3926612.0,106.71,638100.0,72.16,3086900.0,42.53,584300.0,5.108,20525957.0,14.69,4180957.0,16.676,12167023.0,485.0,9619.0,940.0,10303046.0,9.272,10448508.0,118.68,2645100.0,776.0,86708.0,125.59,485700.0,397.95,274700.0,62.29,1274500.0,28.1383,4225835.0,44.8,201320.0,111.99,22200.0,57.53,2212700.0,138.625,480808.0,88.9,1853520.0,242.06,237800.0,76.58,2042300.0,39.275,2456200.0,54.19,789700.0,46.02,2945100.0,168.4,742000.0,28.7732,5925974.0,72.22,1298400.0,114.64,1323400.0,1715.0,2752836.0,94.34,819900.0,1685.0,3024839.0,11.18,27903100.0,214.0,47895.0,12.945,4934000.0,681.0,374922.0,252.0,740404.0,16.2,10837300.0,196.48,280700.0,251.35,1047600.0,33.75,3937700.0,716.0,17674.0,221.5,483713.0,172.59,472800.0,101.5,622648.0,109.6,2295088.0,792.0,230024.0,72.42,1205522.0,176.42,227800.0,104.7,1926300.0,34.03,3755000.0,51.04,64900.0,1950.0,11338.0,,0.0,415.1,482817.0,66.9771,1157578.0,1286.5,772431.0,117.41,218300.0,106.5,311188.0,,0.0,73.54,1682100.0,272.5,238362.0,11.91,6479000.0,48.1156,2780005.0,396.8473,93029.0,241.0,1750152.0,2460.0,115045.0,119.8,585315.0,203.07,1522400.0,68.68,1147400.0,1950.0,1689.0,70.4968,8562032.0,,0.0,412.6,655324.0,,0.0,,0.0,761.5,203368.0,67.05,6173700.0,42.53,4398800.0,84.75,368600.0,42.735,2607568.0,385.2,34085480.0,28.07,6977500.0,36.63,6393300.0,165.0,7363166.0,2510.0,70651.0,55.01,30362000.0,55.33,39338000.0,91.75,462900.0,575.1053,1331499.0,114.9,788700.0,1025.0,1117409.0,286.8624,956926.0,59.39,668200.0,445.0,104768.0,243.91,1928500.0,140.0,868950.0,1487.2629,7695549.0,295.71,346200.0,52.5,8174300.0,86.63,790000.0,184.2,2807333.0,15.11,5670800.0,,0.0,101.78,1769200.0,191.08,7035900.0,79.34,791871.0,105.25,556707.0,130.5,167440.0,898.0,223134.0,190.75,242250.0,144.0,2021285.0,52.46,1738900.0,218.45,838300.0,1314.5,610423.0,1460.0,93902.0,1292.0,774456.0,,0.0,82.97,2590500.0,2552.355,1622874.0,112.5,155767.0,110.85,166490.0,194.2055,1487665.0,38.3,2119800.0,133.0628,2012630.0,17.59,8456000.0,22.57,7655200.0,1305.0,104126.0,36.08,1557400.0,733.0,15395351.0,57.5059,1554608.0,949.0,71221.0,20.88,5951100.0,1489.0,392386.0,92.54,898100.0,863.0,729550.0,,0.0,104.86,255440.0,289.63,740500.0,1220.0,163581.0,507.2,1855912.0,113.0,11159.0,14.0491,3919563.0,296.5,35347.0,691.8,5603333.0,6.528,11823210.0,137.9541,3364041.0,298.0,912350.0,71.72,2235200.0,1143.0,388394.0,872.0,24158.0,210.88,230500.0,273.0,387564.0,137.72,183200.0,126.3,1794300.0,24.13,3433569.0,851.0,808187.0,4975.7896,583244.0,345.0,1054153.0,973.0,1691376.0,,0.0,1099.0,1462665.0,750.5,725848.0,67.22,2314800.0,756.6,2098169.0,13.514,13725030.0,143.8,2369359.0,54.9,21878200.0,192.59,1090000.0,23.27,1329200.0,418.6452,2145498.0,51.3352,2768304.0,24.22,2191994.0,139.8,434645.0,102.89,784000.0,33.46,1517900.0,33.51,738000.0,3.15,70081725.0,155.3967,2024700.0,134.8,874700.0,,0.0,5056.0,654574.0,168.1,30800340.0,145.5,1273600.0,26.87,6211436.0,28.55,3509700.0,309.5,22466629.0,52.1022,1426826.0,408.5,230808.0,123.76,557600.0,27.8,1032200.0,36.48,2814600.0,78.28,5001325.0,1200.0,817335.0,428.0,133584.0,77.485,323677.0,458.0,817856.0,318.0,152067.0,714.0,98825.0,122.24,252400.0,3443.0,465715.0,88.2,1234210.0,126.06,6101600.0,113.9,8710700.0,334.0,117346.0,456.3,1859680.0,137.7,1984481.0,57.8873,3487982.0,119.7,1210400.0,458.6,262514.0,20.16,6486100.0,53.41,1428500.0,291.4,8906839.0,59.28,4228700.0,901.0278,271915.0,14.28,2841700.0,21.75,2573300.0,112.73,1513500.0,1064.0,96984.0,104.8,1455700.0,16.64,9110700.0,64.78,1648000.0,380.0,82620.0,42.04,10715500.0,24.73,6638000.0,,0.0,51.26,1269100.0,968.7,2355414.0,62.3,857500.0,52.5557,2714208.0,277.8,14483952.0,152.1821,588518.0,155.17,500000.0,202.6,189200.0,30.6,2018800.0,66.67,140367832.0,83.07,4739700.0,194.6,1531847.0,319.08,1417200.0,41.41,1424200.0,86.58,5065400.0,66.18,200914.0,20.403,33437000.0,607.5,563774.0,4417.0,1284802.0,98.72,1508100.0,52.2,7076300.0,77.49,4299100.0,67.62,693700.0,612.0,80542.0,111.98,1854400.0,42.72,951300.0,192.12,2877200.0,91.53,502700.0,247.8815,712197.0,139.35,1845400.0,37.64,3959900.0,55.594,2669217.0,294.75,334427.0,164.72,2537300.0,401.4,732052.0,46.73,3318000.0,151.02,914700.0,172.0,617800.0,43.32,1007800.0,39.22,5870200.0,86.18,4244500.0,160.0,310094.0,298.58,1020400.0,46.96,3378800.0,342.4,233045.0,32.32,19863100.0,1394.0,65751.0,210.64,1502700.0,53.465,1133400.0,274.9401,10708374.0,199.63,167100.0,29.625,1217932.0,213.47,408400.0,81.12,1028700.0,172.0401,4049536.0,2177.45,1099039.0,,0.0,825.0,293009.0,24.465,7863600.0,55.02,9358100.0,85.05,631400.0,321.9,2534134.0,,0.0,27.17,3301300.0,78.34,4936700.0,126.17,292000.0,221.0,781210.0,520.0,105435.0,56.9466,9942062.0,,0.0,540.0108,11964175.0,21.93,13913800.0,55.22,5816000.0,160.54,863600.0,98.03,19454100.0,107.38,1239300.0,425.6,173976.0,12.713,685000.0,36.3,1563100.0,184.31,331700.0,38.09,3891600.0,568.92,212400.0,100.0949,1070138.0,784.0,52456.0,191.4,370529.0,236.4,715545.0,,0.0,269.5,32760.0,986.0,25077.0,209.4,1126757.0,51.42,1185300.0,8.765,1236635.0,30.1333,2403000.0,133.29,262400.0,40.05,4741600.0,40.39,3820800.0,109.5,439086.0,32.853,40898000.0,850.3,5613229.0,24.85,2270400.0,68.84,3453800.0,318.72,1192600.0,5.292,21757400.0,173.73,1806000.0,34.78,4079200.0,150.44,1242200.0,70.74,3283200.0,108.64,576000.0,62.76,2836500.0,6.384,523140000.0,3052.0,31800.0,315.5384,27643020.0,16.25,1630000.0,15.82,4637800.0,110.74,23168000.0,5602.0,844325.0,51.1434,1481436.0,556.6,1409190.0,1125.0,22648.0,48.76,1317000.0,66.59,1810500.0,74.98,972000.0,23.69,3424000.0,,0.0,201.7,360913.0,15.01,6373186.0,46.82,9689500.0,18.19,12624000.0,424.8,1020349.0,,0.0,941.0,30532.0,84.89,6459600.0,,0.0,545.0,464142.0,542.0,771892.0,69.8,337795.0,33.35,6760200.0,,0.0,945.7499,24444.0,102.01,1613300.0,63.53,2777100.0,42.1267,3923100.0,140.25,201325.0,43.23,2767700.0,123.4,2098250.0,,0.0,50.89,1685000.0,97.15,4307900.0,154.2,831084.0,37.75,1625909.0,34.0228,21485052.0,59.11,820300.0,73.28,8646900.0,61.72,3026600.0,176.43,939100.0,364.0,150990.0,,0.0,30.96,2788500.0,712.6606,1020216.0,114.2,1089024.0,197.5,435920.0,116.72,324700.0,65.21,2897900.0,1620.0,943444.0,80.86,5298300.0,150.35,1737300.0,395.0,251300.0,1065.8994,845993.0,44.83,1582600.0,78.08,588700.0,87.22,290800.0,148.97,203100.0,339.5,158048.0,102.97,3719800.0,1165.0,16825.0,27.65,5588900.0,101.25,312072.0,1578.7491,4812179.0,,0.0,209.44,658700.0,962.0,95576.0,2766.0,880988.0,909.6,4279440.0,118.29,2355200.0,86.35,687700.0,821.4,7050218.0,61.32,502719.0,36.49,1053000.0,78.81,5821200.0,56.74,15400300.0,36.6151,572582.0,,0.0,235.9,1421880.0,2516.0,69287.0,107.13,1273000.0,2025.0,137158.0,57.7,785800.0,309.54,1258000.0,1581.0,2663576.0,19.2,8948800.0,5210.0,75510.0,139.05,251674.0,233.5,231524.0,4241.0,4670383.0,62.5267,619650.0,5775.0,1640817.0,110.48,708300.0,102.15,440300.0,586.8,41150.0,475.4,5004640.0,88.67,769952.0,178.86,644800.0,22.3511,975825.0,,0.0,278.64,340000.0,346.8,1918904.0,82.66,1766900.0,283.3196,9174303.0,618.6,1055205.0,67.78,1303800.0,5365.0,99415.0,319.5,3420768.0,78.6532,7024016.0,76.22,432600.0,19.99,3377775.0,98.86,467923.0,535.0,236537.0,373.5,98558.0,5.2766,33617080.0,64.0501,2649244.0,96.85,1863791.0,157.99,648200.0,304.6,11970214.0,57.13,5871800.0,58.93,6120300.0,710.0,239612.0,461.0,236424.0,579.87,1907970.0,,0.0,105.5128,1177359.0,668.4,3499374.0,44.81,1422200.0,649.6,2587098.0,290.9,4680281.0,124.5,24810.0,2661.0,31392737.0,33.96,530188.0,128.1933,1833600.0,104.1006,1666293.0,111.58,793000.0,71.6,5142400.0,1655.0,890490.0,508.5,3113700.0,1999.0,240663.0,1306.0,5232841.0,149.6,424500.0,89.89,805500.0,308.4,1674528.0,44.55,4243700.0,259.0,311318.0,,0.0,158.02,1764000.0,199.07,934300.0,247.0,7477107.0,122.0,397813.0,5980.0,124521.0,53.255,3509400.0,64.0,1103292.0,99.0,1632374.0,116.5,503.0,1412.0,2289323.0,,0.0,558.5975,1644993.0,761.8,5217411.0,102.6,560400.0,1174.5,2277986.0,22.55,3129900.0,6.5362,0.0,48.56,1158100.0,20.37,1722880.0,102.31,908300.0,221.82,1739100.0,75.26,1043170.0,101.0,40404.0,945.0,262261.0,1971.0,1333783.0,42.2,400.0,143.46,628200.0,99.02,1678900.0,2782.0,189491.0,71.28,226292.0,33.94,2471700.0,169.15,1359100.0,211.0,207597.0,62.9,2274600.0,24.3127,35608980.0,60.42,2085600.0,702.0998,1452343.0,1750.0,55304.0,393.8551,2276672.0,332.67,328600.0,196.72,141500.0,62.48,1550700.0,37.9925,602800.0,95.05,1434500.0,149.2,3129180.0,1054.0,94432.0,135.3,119107.0,36.64,1703300.0,55.0,1938300.0,122.75,185194.0,72.9,7312700.0,,0.0,533.0,125087.0,110.0,756155.0,42.46,7048400.0,43.57,882700.0,217.41,1447300.0,263.2,318915.0,56.46,3771800.0,1231.7548,511700.0,206.64,132300.0,45.7,3536300.0,48.85,1020100.0,106.5365,1258458.0,34.93,1011100.0,,0.0,118.01,990600.0,,0.0,130.0,1221100.0,414.0,331877.0,311.3465,27689588.0,19.4647,109302000.0,67.62,1904500.0,69.1699,1460824.0,7.492,41209000.0,53.7,4211624.0,114.4,2438000.0,195.1,13135752.0,110.64,4120400.0,65.53,2031400.0,229.07,272800.0,66.64,2775400.0,,0.0,17.79,14325872.0,36.08,1040000.0,118.71,640100.0,118.4,676689.0,247.04,568000.0,4137.5,2205904.0,,0.0,242.9,3893600.0,140.71,2919500.0,116.34,4618600.0,165.56,918300.0,,0.0,113.4,1815651.0,51.18,4730100.0,846.5,540434.0,763.6,3068000.0,131.21,5017000.0,2642.0,675667.0,461.0,94554.0,19.3,3418500.0,19.0231,2099365.0,115.87,3936000.0,,0.0,126.84,901400.0,31.2387,2387466.0,207.2,92256626.0,349.0,155041.0,168.5,65209.0,171.34,598549.0,105.25,580400.0,126.65,2257900.0,157.46,1442400.0,23.1,2878600.0,628.5,553914.0,53.16,2011000.0,38.26,3232600.0,1227.8281,487833.0,48.49,10362600.0,93.18,732000.0,196.96,593900.0,,0.0,23.83,6634400.0,133.96,1147300.0,61.3152,8304339.0,61.82,1705500.0,2258.0,759673.0,55.51,1805600.0,54.48,12809100.0,3307.0,131966.0,1121.0,170047.0,82.63,1839200.0,27.25,8070800.0,28.13,28497600.0,,0.0,1297.5,4939677.0,,0.0,22.5511,924075.0,24.315,3278400.0,90.07,281500.0,3614.3293,2585234.0,154.42,820900.0,256.0,941890.0,36.39,3857000.0,191.63,2624900.0,45.01,2311500.0,81.83,11852100.0,178.5,105599.0,73.47,1828500.0,83.6,1544600.0,44.12,339302.0,111.8447,1503182.0,153.65,314600.0,28.47,564800.0,84.06,2484500.0
2018-05-15,225.0,1061234.0,62.5,14451200.0,,0.0,1760.0676,10868806.0,46.61,94780800.0,104.18,8387600.0,420.1142,5318715.0,2725.0,846893.0,79.19,2602203.0,,0.0,60.54,5333500.0,46.78,711388.0,13.0626,9485951.0,26.0467,2710800.0,154.07,1774500.0,19.816,6368936.0,236.6,2130100.0,93.56,2074900.0,44.41,4534200.0,1947.5,817870.0,127.07,2413800.0,188.9,788811.0,136.16,2089000.0,,0.0,56.42,1768800.0,12.3,6206100.0,45.1,2832500.0,,0.0,150.6,1013600.0,2252.0,1974401.0,81.3674,1535321.0,53.23,4852700.0,96.25,2059938.0,89.71,838700.0,,0.0,66.86,793900.0,76.29,1123900.0,100.81,1728400.0,337.5,114504.0,283.77,868300.0,95.86,1900300.0,76.46,545300.0,509.0,1603973.0,192.26,1122168.0,743.0,202591.0,54.09,12837300.0,10.42,0.0,12.45,44183200.0,74.25,1316800.0,172.34,4491700.0,138.16,1226600.0,136.7,2607800.0,78.806,101550000.0,15.5969,11763200.0,1051.5,3375211.0,147.6,415818.0,140.77,1021100.0,62.98,903700.0,42.52,2031500.0,138.0,621527.0,166.08,1181400.0,21.965,4440400.0,29.72,735700.0,96.0,1379100.0,124.15,639900.0,,0.0,6240.0,494340.0,399.2,2295552.0,1400.0,652945.0,199.93,569700.0,,0.0,86.56,414100.0,139.0,999740.0,371.9,3654683.0,537.747,9569645.0,160.65,749200.0,24.158,24984000.0,106.34,671400.0,81.48,806500.0,54.54,2099400.0,100.74,3442300.0,5292.0,2566065.0,654.16,337100.0,342.12,3009100.0,637.4,9083230.0,744.6,2175068.0,31.22,64433500.0,682.0,122607.0,202.0,522845.0,37.74,1929600.0,211.6,33125052.0,87.63,2631972.0,3826.5,4692294.0,70.45,2304300.0,100.3777,1909419.0,116.5,125223.0,149.2,2224675.0,6.729,23286596.0,78.6,2209300.0,304.4,3453920.0,,0.0,219.2683,1321943.0,97.2,313602.0,33.56,2670900.0,607.0,1328938.0,57.96,1202700.0,71.04,1162000.0,3318.0,80669.0,832.0,221067.0,196.2,153610.0,276.06,1729000.0,56.89,4292700.0,4352.7827,1015412.0,2067.75,400700.0,36.07,2359100.0,18.2,1435100.0,533.21,461200.0,684.2,5848178.0,381.0,4406906.0,92.17,1402280.0,52.3,8133100.0,183.9054,26364.0,64.86,1794521.0,88.7,703900.0,63.19,3066556.0,49.7,392457.0,2228.0,1138282.0,219.0,216380.0,920.0,985556.0,577.2,75053419.0,,0.0,115.61,906900.0,1803.5,5791866.0,421.0,178195.0,342.0,22243.0,197.36,3380000.0,27.23,763900.0,1487.5,128012.0,412.5,277236.0,118.2033,198458.0,29.62,5272400.0,206.8,53408894.0,568.2,6661767.0,792.0,10879.0,21.71,518445.0,3433.0,708352.0,31.1,3682500.0,119.0,1095200.0,956.0,172551.0,,0.0,72.68,12483300.0,16.32,2849606.0,37.72,2213100.0,54.02,2837200.0,115.55,412697.0,,0.0,152.59,4127200.0,134.48,1824600.0,1563.0,232654.0,11.006,14651316.0,108.11,1100700.0,46.93,2365000.0,1346.0,522893.0,,0.0,2599.0,1768812.0,103.28,2942700.0,4912.0,923897.0,286.7712,49545.0,41.08,3196700.0,78.1,513000.0,41.74,3740100.0,42.72,3501100.0,3970.0,8752.0,46.52,4021800.0,205.0,1715539.0,85.18,1454900.0,,0.0,270.31,1775000.0,176.06,1374400.0,70.89,457300.0,2500.0,40746.0,61.65,6573100.0,2.7,183950.0,117.4,1775400.0,32.01,23990300.0,181.4,208971.0,160.45,1232100.0,8.5312,36545000.0,146.44,1498600.0,44.63,2535300.0,148.4,36910984.0,56.55,2446000.0,26.06,5622300.0,83.5,34342769.0,94.65,3078400.0,198.1624,375119.0,58.06,948400.0,70.09,5962700.0,85.67,1028200.0,202.2,446700.0,39.44,4745200.0,1559.0,4450315.0,13.8475,7045200.0,84.14,610700.0,4682.4902,466110.0,36.11,489700.0,104.16,453600.0,128.13,2933100.0,493.8,1309422.0,,0.0,22.68,6355445.0,45.48,24753600.0,38.8,1853000.0,20.87,9942900.0,45.7875,1349600.0,229.5,3804833.0,23.2,3433600.0,75.46,2997600.0,,0.0,436.0,500681.0,223.4,5942637.0,65.84,6510100.0,129.74,5201700.0,3034.0,54582.0,43.1,567000.0,64.52,4600700.0,52.37,6572800.0,,0.0,36.95,565800.0,116.5,534206.0,11.28,15958267.0,7230.0,439017.0,39.9885,10026694.0,,0.0,145.53,3135000.0,1860.0,60969.0,16.5183,3157800.0,20.7452,3116764.0,240.5,119151.0,94.0,5093600.0,85.12,1152207.0,2675.0,4134411.0,102.13,475200.0,40.58,10975700.0,33.99,4078312.0,88.8652,2938327.0,102.92,5762400.0,3070.0,450445.0,107.23,1523300.0,95.29,2293500.0,609.0,510960.0,23.37,2860200.0,,0.0,365.0,1894082.0,76.95,1539900.0,,0.0,1239.0,236699.0,247.1,423900.0,87.3,1686000.0,346.0,1700765.0,435.0,5684.0,22.0,1263885.0,86.3574,2056955.0,14.155,15278952.0,,0.0,76.93,3889100.0,66.29,1214300.0,41.28,7387100.0,21.815,2876400.0,130.11,2107300.0,38.08,6747200.0,146.21,1208900.0,74.9,1720700.0,27.75,884574.0,696.0,246396.0,2407.0,0.0,114.02,1455700.0,228.02,315600.0,61.55,1936200.0,142.16,2355400.0,113.4618,423011.0,264.8449,730814.0,230.87,975800.0,192.0,6006707.0,107.5,824700.0,71.83,2036700.0,42.07,1277393.0,5.138,32921330.0,14.77,5811668.0,16.764,16495049.0,485.0,12558.0,920.5,8946051.0,9.296,10876975.0,120.23,3191200.0,781.0,99889.0,124.99,421400.0,388.32,553200.0,61.0,2389800.0,28.4431,5467647.0,44.74,218670.0,112.34,26800.0,57.39,1494300.0,138.875,404600.0,88.9,2729150.0,233.78,394600.0,76.73,2588200.0,38.775,2031400.0,53.9,538300.0,45.4767,2541300.0,167.6,382630.0,28.6805,11630852.0,72.03,1315800.0,114.0,952800.0,1711.5,5098092.0,92.52,1055400.0,1741.0,5495349.0,11.22,26950100.0,220.0,68506.0,13.125,9728400.0,684.0,304695.0,250.5,585289.0,15.96,14673800.0,196.72,334300.0,247.34,1638200.0,33.63,3156100.0,705.0,66093.0,222.5,554569.0,171.2,747000.0,101.75,373937.0,113.4,6796518.0,792.0,136183.0,72.09,1473666.0,178.28,181000.0,104.7,1580900.0,34.31,5855200.0,50.63,83500.0,1960.0,4607.0,,0.0,415.1,617404.0,67.0769,1002646.0,1243.0,1458464.0,115.11,500100.0,106.0,206737.0,,0.0,73.44,2310300.0,273.5,197028.0,11.858,6401000.0,48.084,1814274.0,387.915,54154.0,232.9,3261189.0,2495.0,234544.0,119.8,684665.0,201.65,1012200.0,69.15,1923300.0,1960.0,5251.0,70.4968,7357154.0,,0.0,424.2,2535083.0,,0.0,,0.0,765.0,681051.0,66.99,7483500.0,42.49,4588600.0,84.89,511100.0,42.655,2761608.0,379.3,42458310.0,27.72,5464000.0,36.94,6506900.0,162.85,7472649.0,2538.0,476255.0,53.9615,29898000.0,54.2435,35738000.0,91.68,1121800.0,570.4553,1845569.0,114.5,694300.0,1020.0,816783.0,285.0514,772665.0,59.23,799700.0,445.0,140476.0,241.56,2165700.0,140.5,601630.0,1480.8158,9041826.0,300.85,709300.0,52.72,5075200.0,87.17,759200.0,183.7,3029362.0,15.15,8096100.0,,0.0,101.06,1096900.0,187.98,10147000.0,79.62,889826.0,104.5,555369.0,130.0,136790.0,912.0,39189.0,190.0,146070.0,145.1,2214912.0,52.73,1481900.0,218.32,418000.0,1348.5,512618.0,1445.0,128688.0,1296.0,1082629.0,,0.0,83.02,1908600.0,2537.7439,923723.0,113.8,161108.0,110.65,207881.0,189.0338,3178852.0,37.88,2382200.0,133.1079,2963651.0,17.4,8365700.0,22.04,8544800.0,1290.0,110218.0,35.96,1605500.0,738.6,29778784.0,56.8235,1497488.0,954.0,145132.0,20.34,8669300.0,1498.0,408284.0,92.65,2542000.0,883.5,1207475.0,,0.0,105.19,413933.0,290.41,737900.0,1222.0,118551.0,508.0,2844945.0,112.5,59019.0,13.7883,6391817.0,293.5,61226.0,685.8,10269965.0,6.554,10990539.0,137.4187,4277512.0,298.0,596741.0,71.9,2277000.0,1158.0,568293.0,879.0,16140.0,208.92,361200.0,270.0,125216.0,137.12,149400.0,123.95,1124900.0,24.1,6188413.0,862.5,1157568.0,4962.105,630838.0,331.0,1238602.0,984.4,2286141.0,,0.0,1126.0,2681435.0,751.0,715477.0,67.23,1883900.0,757.0,4977341.0,13.414,12845989.0,144.8,1977027.0,53.92,21712600.0,189.77,2066200.0,22.32,4337400.0,411.3542,2242030.0,50.9564,3357341.0,24.2,2428378.0,141.4,440370.0,102.1,1220900.0,33.63,1185200.0,32.75,2107200.0,3.178,88694144.0,152.2767,2348700.0,135.17,1266200.0,,0.0,5092.0,340257.0,165.65,15614782.0,145.96,1596800.0,26.68,2857058.0,28.41,2391700.0,309.0,10045094.0,51.8541,1761711.0,409.0,456005.0,123.25,701700.0,27.77,1202900.0,36.27,3023900.0,78.0,6842400.0,1197.0,151615.0,425.0,133800.0,77.361,55026.0,454.0,143012.0,320.0,148002.0,701.0,104110.0,121.46,290600.0,3444.0,553909.0,86.9,1090000.0,125.13,5875700.0,113.03,11536200.0,330.0,30849.0,463.1,2998014.0,144.0,6612960.0,57.5117,2955162.0,119.37,891500.0,466.7,241250.0,20.47,7870800.0,53.45,1730900.0,290.0,7773946.0,59.04,5662600.0,891.7822,417090.0,13.98,4946700.0,21.6,2436700.0,111.33,1364000.0,1064.0,130543.0,104.0,2170200.0,16.44,12467500.0,65.0,1509100.0,386.0,98251.0,41.72,16449700.0,24.75,7364700.0,,0.0,51.34,1288800.0,950.0,5209675.0,61.53,686800.0,49.5741,5683979.0,282.7,21832094.0,151.0567,600275.0,154.88,526200.0,199.13,349000.0,30.32,1731500.0,66.78,205128937.0,82.21,3662700.0,193.1,1080479.0,319.77,1131200.0,41.05,1493300.0,85.69,4735500.0,66.16,380716.0,20.219,19214000.0,609.5,437024.0,4475.0,720679.0,98.95,1135900.0,51.7,5241200.0,77.88,2353800.0,67.31,831100.0,616.0,197664.0,112.17,1534200.0,43.9,1943700.0,192.0,2747500.0,89.23,553500.0,248.2423,1572042.0,138.86,1492600.0,37.35,5931500.0,55.6439,3366697.0,298.45,537540.0,163.06,3471300.0,406.2,850022.0,46.68,5983400.0,149.59,910700.0,170.89,540500.0,42.06,807900.0,39.41,9679700.0,84.37,4544900.0,162.0,544439.0,290.75,1201500.0,47.48,4813500.0,337.2,645268.0,31.73,9551300.0,1452.0,161715.0,208.98,885000.0,52.985,1514600.0,273.4211,8638744.0,201.32,177200.0,29.8,2708308.0,217.14,653600.0,80.73,1348400.0,169.2391,2702003.0,2197.7998,1630800.0,,0.0,822.0,366507.0,24.1,7976800.0,54.52,9726600.0,85.08,809800.0,316.0,2840128.0,,0.0,27.57,5246000.0,77.29,5869400.0,126.23,309000.0,221.5,2228440.0,526.0,125081.0,56.4885,7148932.0,,0.0,542.3424,12029497.0,21.7,6289400.0,54.85,7523400.0,158.71,583700.0,97.32,24594000.0,107.98,1145600.0,428.0,309579.0,12.746,1177000.0,35.74,1764000.0,184.39,552400.0,39.3,3396200.0,556.44,433800.0,98.0848,2697072.0,788.0,45021.0,193.6,496480.0,234.8,675750.0,,0.0,270.5,64180.0,981.0,30027.0,210.4,188118.0,51.71,1494300.0,8.795,799286.0,29.9833,2417100.0,132.21,199900.0,39.7125,6076400.0,39.51,4709400.0,109.5,436333.0,32.613,47461000.0,837.0,12277153.0,24.69,2622600.0,69.5,5045000.0,319.97,1249500.0,5.264,15256424.0,173.42,1749000.0,33.75,5588100.0,150.74,1418600.0,70.54,2705400.0,107.91,927800.0,63.0,2478800.0,6.139,963528000.0,2902.0,32000.0,315.8615,32455299.0,16.25,585000.0,15.79,2364100.0,110.05,9077200.0,5628.0,838111.0,50.1163,2597647.0,545.2,1640727.0,1125.0,2374.0,48.22,1595700.0,66.67,2378600.0,74.48,1765700.0,23.66,5444400.0,,0.0,202.5,429324.0,14.53,16764938.0,46.81,11304900.0,18.1633,11023500.0,418.4,1200429.0,,0.0,954.0,17320.0,84.27,4637300.0,,0.0,546.0,593633.0,545.5,984230.0,70.22,441106.0,33.7067,5845200.0,,0.0,963.0833,20762.0,101.57,852600.0,64.27,2924500.0,42.3467,2967600.0,140.25,110011.0,42.95,2753200.0,122.0,1923210.0,,0.0,50.24,2606000.0,96.8,6555700.0,153.7,1015806.0,38.0,4460493.0,33.8615,19345643.0,59.16,1739500.0,72.95,11502800.0,61.91,3991200.0,176.66,835000.0,361.0,329059.0,,0.0,29.3,7043800.0,710.4124,1251757.0,114.2,801709.0,198.5,396570.0,114.93,687500.0,64.22,3709300.0,1630.0,938860.0,79.93,8023300.0,150.79,2036100.0,394.5,208500.0,1063.4994,1048422.0,45.0,2248700.0,77.24,597000.0,86.42,278200.0,147.73,226600.0,337.5,234965.0,103.03,1787800.0,1165.0,18122.0,27.23,13154500.0,101.25,214836.0,1594.4869,6348609.0,,0.0,205.91,957300.0,974.0,44945.0,2817.0,1489550.0,908.4,5391834.0,118.32,1921700.0,84.65,1289500.0,820.4,2454953.0,61.3,533257.0,36.5,999200.0,77.79,6173500.0,55.64,12050500.0,36.0991,416282.0,,0.0,235.0,3471305.0,2506.0,60470.0,106.62,2050900.0,2025.0,119659.0,56.4,1320300.0,300.45,819900.0,1586.5,4113866.0,19.39,13358600.0,5165.0,55795.0,139.1,398189.0,232.5,417444.0,4229.5,3987691.0,62.6333,1616700.0,5800.0,2185759.0,111.46,814900.0,101.18,533700.0,585.4,66830.0,474.1,3921120.0,88.78,675325.0,178.18,718800.0,22.2844,750150.0,,0.0,278.47,306400.0,347.2,3444350.0,82.77,2497900.0,288.5358,15173396.0,618.0,954083.0,67.48,960400.0,5345.0,82986.0,318.2,11849907.0,78.3826,5377971.0,73.83,1061900.0,20.23,6086995.0,99.18,742455.0,533.0,585528.0,373.0,178960.0,5.2392,40967937.0,64.2888,2346571.0,95.5,3044566.0,157.67,874900.0,304.0,12496959.0,56.64,7415800.0,58.82,6439300.0,711.0,285591.0,460.0,128488.0,583.44,3079547.0,,0.0,107.485,2321608.0,662.4,3659327.0,44.94,1650031.0,650.2,2697485.0,286.2,5066459.0,127.5,30140.0,2691.0,9574204.0,34.195,520757.0,126.55,2072700.0,104.7316,2315329.0,110.99,1179200.0,71.6,3571600.0,1660.0,1212147.0,502.0,3302405.0,1999.0,339383.0,1304.0,9162097.0,149.54,457200.0,88.66,977000.0,310.4,972602.0,44.21,4828700.0,258.5,512160.0,,0.0,154.65,2298300.0,198.39,1069200.0,244.0,2474682.0,122.0,275715.0,5985.0,168067.0,52.62,5137200.0,65.0,2644353.0,96.7,3357830.0,117.5,759.0,1399.5,4562219.0,,0.0,545.2996,3390693.0,765.7,9700387.0,101.24,557100.0,1181.5,1852939.0,22.38,1907500.0,6.5362,0.0,49.45,2732200.0,20.41,4268701.0,101.21,1328800.0,221.77,1169700.0,75.6,1371279.0,101.0,52102.0,938.5,346754.0,1964.5,1442372.0,42.2,0.0,142.18,878300.0,97.89,2560200.0,2789.0,361721.0,71.12,210351.0,34.21,3675800.0,168.22,1103800.0,212.5,355115.0,62.95,2985000.0,24.2372,35095003.0,60.05,2414100.0,696.4998,1606665.0,1748.0,27373.0,393.4986,1927515.0,325.39,447800.0,195.62,140400.0,61.8,1334400.0,37.33,703200.0,94.88,1396300.0,147.4,3313355.0,1040.0,86500.0,135.6,99622.0,35.87,2354700.0,55.49,3728800.0,122.75,317077.0,73.08,5000000.0,,0.0,530.0,114719.0,109.0,143833.0,42.795,5343800.0,43.65,512700.0,209.08,1731400.0,265.2,360445.0,56.37,2919400.0,1224.6566,788502.0,207.1733,88200.0,45.24,3872900.0,48.71,2113400.0,105.9413,1186180.0,34.55,1338600.0,,0.0,117.14,1119800.0,,0.0,129.86,1547500.0,411.5,399763.0,312.7398,32455545.0,18.9453,142788000.0,67.28,2179000.0,68.9527,1808596.0,8.022,45812000.0,53.9,5613306.0,113.47,2339700.0,202.3,31144974.0,109.21,4336700.0,65.39,1160400.0,226.63,244900.0,68.03,3262100.0,,0.0,17.84,11167969.0,35.28,2048800.0,117.41,839300.0,118.6,1134380.0,250.39,956100.0,4108.5,3067436.0,,0.0,239.5,2396600.0,140.29,2911300.0,115.61,3480400.0,165.55,810900.0,,0.0,113.6,1177071.0,51.12,6915600.0,847.5,470981.0,758.0,6367203.0,131.1,5532300.0,2662.0,567018.0,462.0,832077.0,19.35,5147500.0,18.9219,2119929.0,115.9,3541300.0,,0.0,127.34,1201400.0,31.1673,2334977.0,198.38,187310026.0,349.0,106338.0,170.1,57219.0,173.54,762437.0,105.04,709900.0,126.66,953100.0,155.54,1370000.0,23.14,4516900.0,622.5,431457.0,52.26,3430400.0,38.5,3328800.0,1260.8552,660660.0,47.79,12655400.0,93.19,549000.0,190.0,1068600.0,,0.0,22.96,5618200.0,133.43,984700.0,62.7211,7810992.0,61.32,1308000.0,2287.0,1033858.0,54.84,2834200.0,54.75,14991100.0,3200.0,332575.0,1103.0,185861.0,82.18,2501400.0,27.26,5919400.0,28.1733,27968700.0,,0.0,1277.5,5638021.0,,0.0,22.5778,941963.0,24.075,3350600.0,89.2,209200.0,3591.1331,1147543.0,153.95,1125000.0,256.0,371260.0,35.96,6013600.0,190.92,1883100.0,44.55,2440700.0,81.79,12595700.0,180.0,360580.0,72.07,1365300.0,83.34,1600300.0,43.24,473277.0,109.8932,1613495.0,154.45,378900.0,27.41,753500.0,83.02,2203100.0
2018-05-16,227.0,937386.0,61.94,5872500.0,,0.0,1847.7488,7814315.0,47.045,76732400.0,105.04,8296700.0,420.4571,5012452.0,2705.0,909663.0,79.82,1342912.0,,0.0,60.77,3588600.0,46.54,593607.0,12.9952,7284533.0,26.2533,1488300.0,154.08,1946900.0,19.804,4345080.0,237.39,1843700.0,94.77,1472800.0,44.52,3497200.0,1936.0,908365.0,128.02,1607800.0,193.9,1062857.0,135.93,1465200.0,,0.0,55.94,1593700.0,12.28,5025700.0,45.41,2576800.0,,0.0,150.6,386300.0,2280.0,1494823.0,82.87,1402824.0,53.71,5461100.0,96.39,1448715.0,93.94,1869400.0,,0.0,66.62,745000.0,74.59,2420000.0,102.35,1545800.0,337.0,216621.0,287.96,880800.0,95.62,1482600.0,77.02,403400.0,515.0,134305.0,189.5,1297628.0,747.0,175500.0,55.17,10166700.0,10.42,0.0,12.82,73364000.0,74.92,1189900.0,173.8,2494200.0,139.91,1006700.0,136.47,1839900.0,79.364,51412000.0,15.5706,10065600.0,1068.0,3756432.0,147.2,269491.0,139.99,1076900.0,63.08,642200.0,42.66,1806300.0,139.0,85235.0,166.54,935300.0,22.0875,4080000.0,30.07,532400.0,97.86,1280300.0,122.64,844500.0,,0.0,6268.0,221721.0,399.4,1639938.0,1414.0,934223.0,202.88,490900.0,,0.0,85.88,442300.0,138.5,658460.0,371.5,4203637.0,536.5612,9256024.0,159.5,689900.0,24.051,29330000.0,107.89,595200.0,80.52,691800.0,54.33,1972100.0,100.59,2135200.0,5318.0,2622706.0,647.93,328400.0,340.97,2230100.0,638.6,7449605.0,752.6,1545954.0,31.06,43590100.0,680.0,124786.0,199.0,381673.0,38.15,2219900.0,208.5,35591185.0,88.58,2267261.0,3840.0,5376200.0,70.74,2206300.0,101.8342,2374755.0,118.0,436331.0,148.5,2186124.0,6.62,26357238.0,78.51,2976100.0,303.3,1659389.0,,0.0,219.3854,1230820.0,97.46,246452.0,33.65,3285300.0,608.0,952400.0,58.26,865500.0,70.59,1130800.0,3416.0,117223.0,837.0,128095.0,198.2,245960.0,281.51,1515700.0,57.06,3119900.0,4314.4365,818921.0,2074.5901,280300.0,36.85,2877000.0,18.97,1588500.0,533.9,474900.0,681.6,3928780.0,379.0,2390638.0,92.16,1302623.0,52.21,5417400.0,184.1477,18454.0,64.61,1144640.0,89.4,986170.0,62.27,3690239.0,50.3,396006.0,2249.0,1211890.0,220.0,231893.0,931.0,1164989.0,575.9,40930380.0,,0.0,115.09,921500.0,1868.0,7307611.0,420.5,125186.0,348.0,61320.0,197.83,2927400.0,27.3,524600.0,1490.0,100976.0,417.5,648111.0,119.2008,118590.0,29.97,7238200.0,203.0,53312253.0,558.6,4202321.0,798.0,8951.0,21.6,464516.0,3387.0,362655.0,31.29,3019000.0,117.12,1091100.0,969.5,197370.0,,0.0,71.95,11796000.0,16.31,2489507.0,37.78,2353400.0,54.51,2123800.0,116.6,298749.0,,0.0,153.8,2693400.0,134.57,1077900.0,1575.0,322924.0,10.338,21447997.0,108.45,731400.0,47.42,1408100.0,1294.0,544755.0,,0.0,2598.0,1136013.0,102.99,1699600.0,4961.0,829544.0,288.1747,73661.0,41.03,2787000.0,78.64,479200.0,40.55,3478000.0,42.54,2906000.0,3990.0,2963.0,46.61,2464800.0,204.5,170340.0,85.74,1025000.0,,0.0,272.33,1861500.0,177.15,1489400.0,70.76,390500.0,2545.0,32884.0,62.09,3813900.0,2.74,207620.0,118.38,1210900.0,32.55,19169800.0,179.6,122875.0,160.67,911200.0,8.8934,93035000.0,147.18,1084900.0,44.4,2186500.0,140.9,82328995.0,56.53,2734000.0,25.5,3850500.0,81.4,4716117.0,95.75,4249400.0,198.52,428541.0,57.885,1196400.0,69.85,4363400.0,85.99,1017400.0,203.33,356000.0,39.48,3341300.0,1551.5,4042583.0,14.03,3950000.0,83.75,385800.0,4700.9292,469640.0,36.55,399700.0,103.73,314500.0,128.77,2439900.0,430.6,9957172.0,,0.0,22.64,6675480.0,45.16,31253700.0,38.108,2049000.0,21.0933,13426800.0,45.5375,1249200.0,227.4,6857481.0,23.28,3844700.0,75.39,2374600.0,,0.0,435.0,403058.0,222.4,4112594.0,66.13,5965300.0,129.56,5405100.0,3056.0,107782.0,43.4,1305700.0,63.77,4408000.0,53.48,6997400.0,,0.0,37.2,219200.0,115.1,659260.0,10.978,21956941.0,7360.0,329231.0,40.5126,10165063.0,,0.0,147.35,1887400.0,1840.0,14729.0,16.54,4392600.0,20.8294,2960694.0,242.0,107169.0,96.2,4881700.0,85.4,957036.0,2711.0,4533055.0,101.8,854200.0,40.97,6701900.0,34.29,3569811.0,89.273,1568822.0,105.04,8111600.0,3040.0,381582.0,106.9,1043400.0,94.49,2716000.0,612.5,522529.0,23.33,3107800.0,,0.0,370.0,1687678.0,77.6,1445900.0,,0.0,1235.0,94019.0,247.34,389900.0,87.22,1148400.0,343.4,1866175.0,445.0,586630.0,22.0,1137980.0,85.5064,1009560.0,14.15,11686252.0,,0.0,76.03,5483400.0,66.83,1387500.0,41.4,4742500.0,21.635,2692400.0,130.86,1842300.0,38.35,11002600.0,147.71,1101300.0,74.56,1746500.0,27.84,456536.0,696.0,264505.0,2407.0,0.0,114.47,673200.0,229.07,223500.0,61.42,1601600.0,144.7,2500900.0,113.9511,361286.0,266.8582,574712.0,232.4,818700.0,192.35,5910546.0,108.58,1011600.0,71.95,1598400.0,41.55,870000.0,4.947,57904791.0,14.25,8855052.0,16.538,20053957.0,500.0,28927.0,915.5,4527451.0,9.26,11135773.0,121.5,2900200.0,781.0,106536.0,123.54,283800.0,385.76,425100.0,60.25,1585700.0,29.1508,7104414.0,44.04,265450.0,112.38,30600.0,57.44,2636800.0,139.0,548248.0,88.6,685405.0,230.13,335400.0,77.33,2174800.0,38.485,1789600.0,53.66,528900.0,45.4733,2197800.0,167.6,748245.0,28.3809,6089727.0,71.89,1051700.0,115.59,1297300.0,1709.0,2838387.0,92.19,775200.0,1735.0,3802395.0,11.4,28976700.0,218.0,26714.0,13.255,8202000.0,684.0,417723.0,252.0,2017634.0,16.64,18976000.0,197.67,195800.0,247.12,1101200.0,33.67,4535000.0,714.0,37029.0,222.0,518803.0,171.04,696000.0,102.5,741947.0,115.1,2424366.0,798.0,218563.0,72.28,1278796.0,180.09,205800.0,104.84,1329200.0,34.35,5271500.0,50.65,143000.0,1960.0,3197.0,,0.0,417.2,453333.0,67.3764,1064447.0,1260.0,1064019.0,114.09,466700.0,106.0,441575.0,,0.0,72.77,1302000.0,277.0,215489.0,11.722,6825000.0,48.4183,1565943.0,391.3178,157007.0,239.2,1888728.0,2510.0,182414.0,120.6,1046807.0,200.5,1009900.0,69.81,1892200.0,2140.0,4633.0,72.0303,11397833.0,,0.0,417.4,525977.0,,0.0,,0.0,764.0,223734.0,67.55,6603000.0,43.05,3468500.0,85.3,398600.0,42.02,4362537.0,393.05,58787597.0,28.12,5606800.0,38.03,8193900.0,157.8,5685866.0,2572.0,75395.0,54.0885,21946000.0,54.2045,25628000.0,92.45,559800.0,558.7473,2271213.0,115.17,802900.0,1048.0,860483.0,284.1459,819093.0,59.69,746300.0,437.0,15014.0,240.96,1965200.0,141.0,343360.0,1489.0762,9453199.0,306.37,744600.0,52.97,6262200.0,88.28,766900.0,185.2,3269038.0,15.1,9524300.0,,0.0,102.92,2154000.0,186.38,5044800.0,79.88,603601.0,105.05,564122.0,127.5,312650.0,930.0,6566.0,189.0,353180.0,144.6,1881806.0,52.86,1233200.0,220.59,416400.0,1411.5,784654.0,1470.0,78511.0,1311.0,963997.0,,0.0,84.2,2379200.0,2526.7859,1065112.0,113.2,154320.0,111.05,192300.0,188.6772,2589781.0,38.7,2009800.0,133.2886,2157204.0,17.63,15259900.0,22.23,6158300.0,1280.0,46445.0,36.38,1740000.0,738.8,23270501.0,56.7843,1164458.0,962.0,110867.0,20.21,9603200.0,1497.0,417837.0,93.64,1709400.0,908.5,1391277.0,,0.0,105.68,312843.0,289.82,477200.0,1230.0,46068.0,510.0,2225459.0,112.5,42325.0,13.8113,4169670.0,295.0,16362.0,683.4,8736793.0,6.508,14837549.0,138.2696,3314460.0,297.0,946759.0,72.27,2862300.0,1162.0,355892.0,888.0,21255.0,199.42,1559100.0,271.0,148121.0,137.41,194100.0,124.06,1086000.0,24.2,3466671.0,866.5,615645.0,4991.5791,430270.0,341.0,502104.0,974.0,2404705.0,,0.0,1128.0,1424851.0,753.5,1381364.0,67.02,2118200.0,756.0,3437921.0,13.31,16198176.0,143.8,5654517.0,54.64,16260500.0,190.41,1572700.0,22.19,3276600.0,414.7081,2196666.0,52.1117,4823914.0,24.04,2970964.0,140.2,584371.0,99.13,10720400.0,33.75,1358100.0,32.62,1199700.0,3.1,194978071.0,153.68,1541700.0,135.73,517100.0,,0.0,5138.0,412405.0,166.1,16692770.0,144.31,1859900.0,26.87,3559227.0,28.51,2063100.0,306.2,5886349.0,52.5075,1474943.0,410.0,152473.0,125.12,715500.0,28.13,2374500.0,36.42,3918000.0,73.6,15035860.0,1189.0,144037.0,428.0,174017.0,77.732,35915.0,460.0,124829.0,322.0,266446.0,701.0,105424.0,122.28,244900.0,3491.0,563450.0,88.3,855080.0,125.35,3818100.0,113.34,7571100.0,331.0,6210.0,463.0,1650950.0,140.4,2223077.0,57.7371,2294649.0,119.03,748800.0,477.8,216023.0,20.35,6932100.0,53.53,1066300.0,290.3,11016867.0,59.29,4334000.0,895.1442,298251.0,14.0,2579800.0,22.32,3631600.0,113.67,1157200.0,1056.0,121230.0,104.89,1675800.0,16.4,10032200.0,65.9,1643700.0,402.0,481082.0,41.55,11590500.0,24.94,8662300.0,,0.0,51.3,726600.0,948.6,3138793.0,61.48,523600.0,49.3417,6356359.0,281.3,18268302.0,151.9502,604349.0,153.7,616800.0,199.71,328800.0,30.62,1878600.0,65.69,253910646.0,81.18,3614500.0,193.7,890214.0,319.33,915800.0,40.89,1472000.0,85.51,3975100.0,66.54,264914.0,20.691,22545000.0,614.5,845581.0,4465.0,983368.0,101.65,1430100.0,53.01,5834700.0,78.36,1819100.0,67.14,603200.0,612.0,117790.0,115.31,3360100.0,43.83,1446600.0,192.38,2109300.0,88.9,549500.0,230.3819,1952461.0,140.44,1620000.0,37.91,4998400.0,55.619,2389148.0,307.0,753405.0,162.87,2522000.0,414.0,2132496.0,46.755,2941200.0,150.16,1001400.0,172.24,742000.0,42.14,411600.0,39.52,5989900.0,85.55,4058700.0,162.2,203634.0,305.13,1383100.0,47.89,3776600.0,337.4,412161.0,31.92,7587100.0,1458.0,107762.0,210.55,887400.0,53.31,1234800.0,273.611,6663440.0,202.24,129200.0,29.9375,2402100.0,218.27,446300.0,80.62,1251300.0,167.3997,3484546.0,2269.2998,2660380.0,,0.0,825.0,274239.0,24.045,6500600.0,54.87,9329800.0,84.82,611800.0,318.0,1759234.0,,0.0,27.73,5949100.0,76.73,6890300.0,127.77,296600.0,222.0,1048910.0,528.0,84099.0,57.0134,8941222.0,,0.0,547.9384,11300676.0,21.87,5405000.0,54.97,4517700.0,158.32,400700.0,97.15,17384700.0,107.3,968300.0,432.8,163353.0,12.881,754000.0,36.21,1447100.0,184.26,450000.0,39.69,2516500.0,560.75,167900.0,99.1672,1367061.0,790.0,64645.0,191.9,496627.0,237.2,893360.0,,0.0,270.0,101750.0,990.0,22194.0,206.6,146890.0,52.5,2375800.0,8.63,1267928.0,30.08,2289300.0,134.18,104900.0,39.2925,6155200.0,39.69,3167500.0,110.0,384246.0,32.819,36717000.0,832.5,13606166.0,24.4,3740000.0,71.34,9693000.0,321.16,982500.0,5.262,13719467.0,171.15,1606200.0,33.75,4584800.0,150.88,1658500.0,70.68,2561800.0,108.19,621200.0,64.98,3516800.0,6.1502,553828000.0,2917.0,37800.0,313.923,28578948.0,16.25,594600.0,15.89,1996400.0,108.84,9651200.0,5630.0,563409.0,50.2907,1935206.0,552.0,1201625.0,1120.0,38315.0,48.5467,1098300.0,66.65,2137100.0,74.79,1429900.0,23.82,4002200.0,,0.0,202.7,353938.0,14.52,5928055.0,46.73,9874200.0,18.084,9241500.0,419.0,720181.0,,0.0,956.0,15897.0,84.26,5235700.0,,0.0,546.5,632599.0,549.0,918986.0,68.2,532771.0,33.2967,4880400.0,,0.0,966.3333,32599.0,101.67,870400.0,64.96,2057200.0,42.6067,1926150.0,140.5,241146.0,42.58,4756600.0,123.0,1298310.0,,0.0,49.87,1923400.0,97.19,5544700.0,152.6,1211990.0,37.25,873282.0,33.852,21870711.0,59.43,1291400.0,73.53,8325000.0,61.61,3366700.0,176.87,985600.0,366.0,155451.0,,0.0,29.41,7072500.0,702.7688,894351.0,113.6,694005.0,199.5,420550.0,119.04,815200.0,63.4,2876300.0,1634.0,667135.0,80.89,6156800.0,149.95,1323000.0,395.0,254700.0,1067.3994,1078379.0,45.62,1812400.0,76.95,791000.0,86.96,393100.0,149.3,156900.0,337.0,122009.0,103.5,2090300.0,1175.0,2961.0,27.01,8032800.0,101.0,88121.0,1587.4463,3943908.0,,0.0,205.6,598800.0,975.0,23263033.0,2783.0,1449961.0,910.0,4586713.0,118.16,2034300.0,84.4,1093300.0,793.8,2560612.0,61.24,510120.0,36.74,1168200.0,77.82,5350200.0,56.7,8675600.0,36.2539,800685.0,,0.0,235.7,1412774.0,2486.0,37218.0,107.99,1953200.0,2030.0,101930.0,56.29,1185100.0,303.21,667900.0,1587.0,3737217.0,19.3,7312400.0,5180.0,61987.0,139.75,286411.0,234.0,128002.0,4350.0,7233339.0,64.2733,1931850.0,5820.0,1881713.0,112.17,804000.0,102.39,459400.0,589.8,98539.0,477.5,2237370.0,88.64,569045.0,180.04,891300.0,22.2489,690750.0,,0.0,275.75,401600.0,348.0,3154361.0,83.37,2288200.0,288.2612,12136486.0,633.4,2292631.0,66.9,1239500.0,5430.0,83587.0,319.6,8069787.0,78.5274,5861821.0,73.79,674900.0,19.97,3037115.0,99.92,505736.0,531.0,1330239.0,374.0,73062.0,5.107,57060908.0,64.7861,2528736.0,96.17,2270457.0,157.75,514600.0,306.9,9237118.0,57.15,4843900.0,58.88,7406800.0,699.0,203714.0,468.0,373845.0,582.42,2702364.0,,0.0,107.485,1308654.0,664.8,3259044.0,45.095,1357582.0,647.6,3188940.0,285.9,3189142.0,127.5,2495.0,2677.0,6514863.0,33.8,470280.0,127.04,2276700.0,105.4528,2229476.0,112.04,699600.0,73.11,7121700.0,1668.0,1208968.0,506.5,3564955.0,2002.0,290792.0,1309.5,4315285.0,150.76,427100.0,88.95,851100.0,311.0,781684.0,43.89,4736200.0,261.0,271613.0,,0.0,154.31,1253600.0,198.18,1070300.0,247.2,1021999.0,119.4,153985.0,6080.0,183576.0,51.67,4852400.0,65.2,2191721.0,97.0,2277201.0,120.0,1643.0,1390.0,4657912.0,,0.0,562.3348,2513358.0,761.4,6595741.0,102.92,585100.0,1185.5,1484590.0,22.28,4592500.0,6.5362,0.0,50.94,3190600.0,20.16,2375997.0,101.1,1052800.0,221.46,934500.0,76.2,945039.0,101.0,71181.0,936.5,217867.0,1975.0,1310733.0,40.04,200.0,141.41,941000.0,98.84,1467000.0,2795.0,435703.0,71.58,271554.0,34.59,3065900.0,171.76,1576900.0,216.0,193904.0,63.35,2520300.0,24.3958,25230541.0,60.11,1914100.0,698.5998,2637657.0,1774.0,84770.0,392.1617,2308188.0,323.52,301900.0,195.89,122500.0,61.77,856500.0,37.9425,892800.0,95.31,1023600.0,148.4,2483935.0,1024.0,128435.0,135.1,60794.0,37.56,4451500.0,55.31,3211500.0,123.0,654827.0,75.23,8596200.0,,0.0,538.0,121783.0,110.0,274910.0,42.595,6624200.0,43.59,478600.0,210.67,1813500.0,266.0,505570.0,56.53,2904500.0,1227.0226,679173.0,217.22,61800.0,44.34,8136300.0,48.59,1776200.0,106.1397,1035257.0,34.78,1281800.0,,0.0,120.75,1795900.0,,0.0,130.15,840500.0,411.0,453517.0,312.3598,29870020.0,19.0987,85110000.0,68.56,1742400.0,68.6579,1942394.0,8.075,28294000.0,53.54,4804039.0,113.07,4140600.0,200.2,19214561.0,111.4,3898200.0,65.65,1233200.0,226.92,170200.0,69.74,3385500.0,,0.0,16.998,29866766.0,35.0,1792200.0,118.48,345000.0,120.2,1726186.0,252.02,827300.0,4093.0,3868514.0,,0.0,241.72,1906100.0,141.36,2251000.0,116.32,1970000.0,169.48,1061300.0,,0.0,113.5,413646.0,50.99,5486100.0,843.5,382055.0,764.0,3405100.0,130.89,5124200.0,2728.0,857608.0,459.0,639690.0,19.65,3603900.0,18.7146,1736036.0,114.99,2691900.0,,0.0,128.22,1116300.0,30.9215,1697617.0,195.76,154509563.0,345.0,464304.0,169.8,60766.0,172.34,701795.0,104.68,766200.0,127.12,1019400.0,156.16,1240700.0,23.08,3837100.0,628.0,404002.0,52.04,2055300.0,39.18,3943900.0,1241.4275,730710.0,47.86,9798800.0,94.57,689600.0,190.65,836300.0,,0.0,23.69,7616800.0,133.97,845600.0,65.7748,9424787.0,60.97,1268200.0,2301.0,764668.0,54.84,2141600.0,55.04,16450200.0,3148.0,402755.0,1105.0,160700.0,81.62,1369200.0,27.37,7033300.0,28.71,41200800.0,,0.0,1289.0,4022348.0,,0.0,22.6519,687150.0,24.19,2783000.0,88.85,291400.0,3591.1331,749008.0,153.24,647800.0,254.5,479100.0,36.13,3341200.0,192.51,1672900.0,44.25,2382000.0,82.02,9570000.0,183.0,3586.0,71.45,1238100.0,83.57,1743200.0,43.81,348651.0,111.2039,1149789.0,156.04,334500.0,27.09,383100.0,82.85,3221300.0
2018-05-17,228.5,534796.0,63.59,5211300.0,,0.0,1838.7659,6588357.0,46.7475,69176000.0,105.32,6702900.0,419.7714,5045486.0,2737.0,1078903.0,80.34,1611726.0,,0.0,61.06,4157900.0,47.46,765615.0,13.1204,9816077.0,26.2733,1321200.0,154.93,1615300.0,19.444,9463352.0,236.85,1690600.0,95.04,3344100.0,44.91,3929900.0,1945.0,520852.0,127.99,1610300.0,195.25,688277.0,136.52,1404500.0,,0.0,55.84,1604700.0,12.05,8142800.0,45.53,2900000.0,,0.0,149.8,255295.0,2296.0,1476768.0,84.1097,1266115.0,54.79,8540800.0,97.98,1249890.0,94.29,1195000.0,,0.0,66.94,998600.0,76.09,6090400.0,104.8,2770400.0,336.0,139929.0,292.72,927900.0,95.0,2306900.0,76.87,569200.0,505.0,63256.0,191.8,1109603.0,749.0,419443.0,53.96,20101000.0,10.42,0.0,12.82,38692500.0,75.33,1264400.0,174.65,2268400.0,141.45,1382500.0,136.85,1820400.0,79.088,42952000.0,15.4669,21411200.0,1081.5,3325181.0,156.4,478130.0,140.94,742800.0,63.22,533000.0,44.01,4359800.0,138.5,264151.0,166.77,781500.0,22.03,3996400.0,29.81,629300.0,98.23,1683200.0,121.75,516200.0,,0.0,6418.0,309505.0,400.4,1105514.0,1408.0,81628.0,202.38,524400.0,,0.0,85.39,374400.0,139.5,622610.0,378.5,4058071.0,540.5138,12391693.0,158.52,729200.0,23.945,22825000.0,108.19,581400.0,80.34,723400.0,57.12,5517700.0,101.22,2876100.0,5345.0,2323294.0,646.3,329400.0,344.14,2483300.0,643.2,6609003.0,769.8,2488364.0,30.81,45981500.0,666.0,80641.0,202.0,223630.0,37.99,1684800.0,209.0,52548787.0,88.9,1957603.0,3815.0,15540323.0,70.65,2709500.0,102.8379,1849961.0,118.0,624005.0,149.5,2942284.0,6.707,21490061.0,78.78,2506500.0,302.0,3718328.0,,0.0,218.7512,1252038.0,98.16,276605.0,34.04,2188200.0,610.5,639166.0,58.92,726300.0,70.69,1016800.0,3444.0,94079.0,836.0,91513.0,198.1,43010.0,280.57,1830700.0,57.28,3547200.0,4332.0552,561749.0,2089.1101,303500.0,36.64,4268100.0,19.01,2934400.0,535.58,365700.0,697.0,5486602.0,380.6,3324060.0,93.3,3055220.0,52.74,8097400.0,186.3284,95674.0,65.2,1545229.0,89.2,1309980.0,62.18,3345709.0,50.86,265250.0,2245.0,1114356.0,219.0,605580.0,926.5,801369.0,584.0,33618448.0,,0.0,113.81,959500.0,1928.0,7201175.0,420.0,471467.0,345.0,11159.0,197.49,2604200.0,27.52,490100.0,1485.0,77881.0,417.5,303507.0,119.2008,152112.0,30.32,7304400.0,204.65,49794152.0,559.8,2805720.0,794.0,27649.0,21.64,602510.0,3381.0,245979.0,31.45,2078400.0,117.24,767800.0,970.0,394844.0,,0.0,71.56,14876000.0,16.37,2594263.0,37.72,2345300.0,54.33,2368700.0,115.3,463470.0,,0.0,153.69,2885800.0,134.45,1211800.0,1586.0,279955.0,10.308,9110464.0,108.38,728000.0,47.42,1305600.0,1298.0,383068.0,,0.0,2574.0,828266.0,101.91,1964600.0,4946.0,851648.0,290.0459,1601377.0,41.52,2409100.0,78.91,503200.0,41.1,2315900.0,42.5,3580400.0,3965.0,19099.0,46.69,2864600.0,206.5,2078212.0,87.56,1729300.0,,0.0,268.17,1301700.0,178.91,1592700.0,70.89,304000.0,2475.0,30483.0,62.29,4080900.0,2.705,348960.0,118.33,943500.0,32.41,23067300.0,181.8,292632.0,160.7,1090900.0,8.7716,57045000.0,146.36,930300.0,44.08,1619700.0,143.9,40176317.0,57.285,2495000.0,25.29,3179000.0,80.8,3392738.0,96.74,2221000.0,202.2758,496727.0,57.7025,1790400.0,70.66,5592700.0,87.07,1531700.0,205.5,518400.0,39.22,4619800.0,1573.0,2302993.0,14.0725,5786800.0,83.36,379800.0,4738.8315,387998.0,37.0,1220700.0,105.0,397700.0,126.05,5557000.0,428.8,5304801.0,,0.0,23.04,7527378.0,43.46,48210400.0,37.587,2192000.0,21.1733,9158700.0,45.5625,1548400.0,227.4,5483952.0,23.35,6258400.0,75.78,3605700.0,,0.0,435.0,342865.0,227.9,7451304.0,65.76,6605200.0,129.46,5241600.0,3066.0,81013.0,44.25,632000.0,63.68,2781100.0,53.1,6069600.0,,0.0,38.33,826700.0,113.45,383394.0,11.024,11884427.0,7450.0,324962.0,40.59,13636203.0,,0.0,146.81,4095700.0,1920.0,113720.0,16.7583,2679000.0,20.8574,3250029.0,246.5,88293.0,96.67,2567700.0,85.7,1143247.0,2711.0,5245214.0,101.71,705800.0,41.39,4026400.0,34.2,3212805.0,89.344,1627591.0,104.34,7320600.0,3045.0,320637.0,105.5,1742500.0,94.29,1526700.0,617.0,497323.0,23.14,2663800.0,,0.0,372.1,1433075.0,77.76,1165900.0,,0.0,1226.0,135976.0,246.55,335900.0,85.94,2345800.0,349.8,1099689.0,445.0,19048.0,22.32,1482125.0,84.5277,1801393.0,14.14,19987983.0,,0.0,74.15,3474800.0,67.58,1012100.0,42.36,6624200.0,21.7275,2785600.0,130.81,2773900.0,38.4,6370400.0,147.07,940600.0,73.94,1361700.0,28.07,511889.0,700.0,329845.0,2407.0,0.0,114.67,634100.0,227.8,234200.0,61.22,2092000.0,144.9,2476700.0,115.5167,510194.0,273.6303,920481.0,231.79,976000.0,195.0,5032900.0,108.48,816000.0,72.97,2717500.0,41.42,1305252.0,4.983,43385250.0,14.545,6088719.0,16.602,21980882.0,520.0,48694.0,961.0,25219674.0,9.372,11311634.0,126.15,5721400.0,780.0,99961.0,125.63,270100.0,381.93,426600.0,59.74,1645000.0,29.3631,4466482.0,44.84,181710.0,111.77,50600.0,57.1,1888000.0,138.625,404160.0,89.0,1068774.0,227.4,314100.0,77.67,1607100.0,38.13,2585000.0,52.9,651800.0,45.2767,1890600.0,168.4,727045.0,28.067,8975183.0,71.94,923000.0,115.67,888900.0,1804.5,5874658.0,92.02,549200.0,1751.5,2662272.0,11.46,20741100.0,218.0,7895.0,13.2175,7875200.0,682.0,375363.0,252.5,496873.0,16.78,18221800.0,197.9,135000.0,248.46,1084000.0,33.25,3855600.0,705.0,36945.0,223.5,428880.0,171.14,669700.0,101.75,517405.0,117.0,2142689.0,804.0,229679.0,72.5,1511524.0,180.3,159500.0,103.82,1686700.0,34.31,4980800.0,51.87,102300.0,1970.0,17122.0,,0.0,423.0,832831.0,68.9535,1274826.0,1271.5,886766.0,114.21,391800.0,105.75,1093179.0,,0.0,71.39,1653100.0,275.5,138932.0,11.658,7761000.0,48.7777,1977132.0,427.0468,589092.0,238.3,2455675.0,2600.0,120897.0,120.2,486345.0,201.76,1207700.0,70.65,1314200.0,2210.0,9713.0,72.0303,10585136.0,,0.0,423.0,440091.0,,0.0,,0.0,755.0,278875.0,67.6,5946200.0,42.81,3686700.0,85.67,327000.0,41.745,4072148.0,397.85,40910493.0,27.83,6077100.0,38.3,9572700.0,155.75,5727020.0,2558.0,73551.0,53.9295,20876000.0,54.063,25738000.0,92.67,528500.0,565.7223,1592768.0,113.84,919500.0,1046.0,652993.0,291.571,1825172.0,59.74,626300.0,443.0,272372.0,239.1,2462700.0,140.5,248290.0,1501.3658,7761518.0,306.8,462400.0,54.37,10191400.0,88.67,812000.0,185.2,2738825.0,15.35,8798700.0,,0.0,103.1,1878200.0,185.33,4227700.0,81.06,659603.0,104.6,643220.0,125.5,302750.0,906.0,23385.0,189.0,241980.0,144.5,2118025.0,53.27,1850200.0,220.88,432200.0,1400.0,1090723.0,1411.0,580654.0,1314.0,890205.0,,0.0,83.3,1309300.0,2538.6572,831743.0,114.0,113716.0,110.6,249873.0,188.588,2820940.0,38.98,1967700.0,132.9001,2180008.0,17.67,10602300.0,22.3,7286700.0,1270.0,101219.0,36.38,1618300.0,729.9,27242059.0,56.6902,1482315.0,964.0,60762.0,20.31,5413700.0,1502.0,504134.0,92.6,1117300.0,910.0,756894.0,,0.0,106.03,459719.0,290.92,402300.0,1226.0,55337.0,511.6,2076182.0,112.5,17908.0,13.9187,3944470.0,292.5,81739.0,688.0,9478332.0,6.564,11856165.0,138.1453,3292494.0,300.2,736811.0,72.4,1754200.0,1168.0,363822.0,868.0,16091.0,195.59,887400.0,270.0,447902.0,138.02,192400.0,125.07,1037000.0,24.36,2975807.0,870.5,491331.0,5030.5264,511450.0,341.0,533707.0,976.4,2729128.0,,0.0,1165.0,1909696.0,740.0,773788.0,66.64,1747700.0,764.2,4372527.0,13.28,13226157.0,143.6,7691410.0,54.81,16872600.0,189.78,991100.0,22.14,1875600.0,417.9161,3633071.0,52.1402,2490154.0,23.93,2858379.0,140.0,386766.0,97.83,2271300.0,34.3,1633500.0,32.05,1206600.0,3.0755,134659097.0,152.64,1963800.0,133.23,1051700.0,,0.0,5104.0,304264.0,169.35,18493094.0,145.77,1448200.0,27.92,4580055.0,28.65,2074200.0,306.7,2212735.0,52.9045,882790.0,409.0,237667.0,125.69,1021000.0,28.11,1193800.0,36.51,3624200.0,75.82,5977630.0,1206.0,146237.0,428.0,94981.0,77.361,227169.0,454.0,109416.0,322.0,154986.0,693.0,141442.0,122.25,182800.0,3543.0,408919.0,87.4,746920.0,123.85,6473400.0,112.96,8617200.0,334.0,45991.0,468.4,1102764.0,150.4,9245927.0,57.446,1909439.0,119.38,628200.0,477.6,170778.0,20.64,6211200.0,53.76,979500.0,294.3,5180128.0,58.06,4694100.0,907.7519,431047.0,14.0,2559800.0,22.71,3106900.0,113.24,1309700.0,1066.0,115128.0,104.87,1784700.0,16.3,14536000.0,66.72,1253500.0,400.0,77352.0,42.3,14857400.0,25.3,16018900.0,,0.0,51.45,722200.0,953.2,2925257.0,60.76,698200.0,49.6612,2617002.0,283.1,15439392.0,151.4605,728198.0,152.84,942700.0,203.1,187900.0,30.53,1207400.0,66.23,133604802.0,81.66,2808400.0,194.0,1210572.0,320.42,961600.0,40.64,1446400.0,85.47,3180900.0,66.92,290057.0,20.333,26077000.0,618.0,474501.0,4498.0,685631.0,102.0,1106700.0,52.47,6222700.0,78.06,2301200.0,67.0,726600.0,610.0,127753.0,116.19,2311500.0,44.43,1387000.0,191.2,2378300.0,88.24,419500.0,236.3353,1425751.0,138.29,1894600.0,37.5,3882400.0,56.3925,4077664.0,308.6,590990.0,161.31,2975500.0,408.4,936334.0,46.685,3268600.0,150.99,1247000.0,171.54,463700.0,41.49,527600.0,39.52,5590600.0,85.11,3542100.0,159.8,157045.0,298.85,765500.0,48.18,4076000.0,341.6,1391914.0,32.18,10539400.0,1458.0,75885.0,211.84,794400.0,52.575,2069000.0,282.2504,12271338.0,202.82,97800.0,30.4875,1826648.0,213.51,752500.0,81.0,1424900.0,167.5251,2709897.0,2271.5,1645750.0,,0.0,823.0,275033.0,24.285,7068800.0,55.29,11738300.0,87.09,1316200.0,318.0,1410937.0,,0.0,28.02,5085400.0,80.71,9675600.0,128.76,189900.0,223.0,522950.0,530.0,214724.0,56.3645,8222398.0,,0.0,546.7726,5751085.0,21.63,7937100.0,54.87,4576800.0,156.76,410500.0,96.18,17246700.0,106.25,1122000.0,433.8,135485.0,12.948,800000.0,36.05,2312700.0,184.25,544300.0,40.35,2120500.0,562.1,174800.0,97.8786,2807007.0,791.0,33046.0,193.55,518296.0,237.2,506660.0,,0.0,272.5,106820.0,986.0,265606.0,209.4,207116.0,52.49,2048200.0,8.65,1370839.0,30.19,1530000.0,134.05,166100.0,39.105,5956400.0,39.36,3091000.0,110.25,517941.0,32.522,49357000.0,864.1,14629617.0,24.36,3053700.0,70.94,6064700.0,324.52,1013500.0,5.268,13734871.0,171.71,1444300.0,33.55,3485900.0,152.48,1322700.0,69.89,2196800.0,108.66,927100.0,65.76,2824300.0,6.1927,519784000.0,2980.3201,22600.0,317.1538,17700570.0,16.2,981600.0,15.74,2517800.0,106.71,8530900.0,5794.0,956258.0,50.1163,1244179.0,797.2,41629510.0,1125.0,3649.0,48.7867,1147800.0,66.52,1732000.0,74.3,1182100.0,23.7,4151400.0,,0.0,203.4,458453.0,14.63,4505708.0,46.54,10162300.0,18.1927,10384500.0,423.8,584971.0,,0.0,920.0,18453.0,86.16,4935500.0,,0.0,550.5,378359.0,533.0,1443028.0,68.7,503334.0,33.3367,5071200.0,,0.0,969.5833,35074.0,101.69,942200.0,64.42,2197900.0,42.86,1836750.0,140.5,389579.0,42.22,5178600.0,122.4,1165620.0,,0.0,49.56,2547300.0,97.92,6531100.0,154.9,1113613.0,37.75,1552920.0,33.8805,13021432.0,59.59,1942100.0,73.96,8053600.0,60.36,3644600.0,178.32,890000.0,365.5,86643.0,,0.0,29.58,4361300.0,710.4124,1366205.0,113.8,1144359.0,199.5,359870.0,120.33,945700.0,63.28,2823900.0,1638.0,1086778.0,81.04,5713400.0,150.65,1528000.0,393.5,276400.0,1095.8994,1140429.0,45.72,1838900.0,76.37,687300.0,87.55,410900.0,148.4,163200.0,335.5,186654.0,104.41,1292900.0,1190.0,7000.0,26.74,6451400.0,101.0,722221.0,1591.1736,4816373.0,,0.0,203.84,597700.0,987.0,40757.0,2798.0,946985.0,921.0,4350567.0,121.87,3571800.0,84.18,1073900.0,794.2,2699114.0,62.32,442377.0,36.72,1133100.0,79.19,8329500.0,56.95,11450700.0,36.2126,411050.0,,0.0,239.1,979586.0,2492.0,21537.0,107.35,1742300.0,2025.0,119753.0,56.27,951500.0,308.0,1229100.0,1597.0,3382653.0,19.32,8104100.0,5270.0,145476.0,139.75,301911.0,233.0,223401.0,4357.5,4802294.0,65.7733,2089350.0,5903.0,1760562.0,113.62,1173000.0,101.43,486200.0,591.2,66738.0,480.1,2167510.0,91.78,1726996.0,179.75,1136500.0,22.2222,924750.0,,0.0,275.25,454000.0,352.2,2319710.0,83.43,2016500.0,288.124,16460202.0,633.8,619553.0,66.61,866600.0,5395.0,43287.0,325.0,7655685.0,78.4204,5290893.0,74.4,340400.0,20.16,5219443.0,101.4,814276.0,538.0,293701.0,374.0,54375.0,5.129,44953761.0,65.7607,3136629.0,96.95,2679716.0,157.51,526300.0,307.4,19809710.0,57.2,6110100.0,59.32,6028400.0,668.0,800923.0,465.0,180535.0,586.33,1618858.0,,0.0,107.9781,2713763.0,669.0,3281024.0,45.685,1419789.0,645.0,2746294.0,291.2,3517786.0,127.5,0.0,2730.0,6295563.0,33.465,516500.0,126.7433,1168500.0,105.9756,2113224.0,111.32,752400.0,74.43,10825700.0,1689.5,1504381.0,511.0,3591376.0,2028.0,361875.0,1327.5,3387850.0,151.83,389900.0,88.9,813700.0,311.0,803883.0,43.62,5043800.0,261.0,165199.0,,0.0,153.68,1064800.0,197.66,850000.0,251.0,1947799.0,116.8,300479.0,6085.0,129995.0,51.09,3642600.0,65.0,1900819.0,96.4,2626711.0,123.5,1530.0,1409.5,4101236.0,,0.0,545.1258,2636563.0,755.4,9132581.0,103.27,388800.0,1194.0,1352891.0,22.18,3047200.0,6.5362,0.0,51.38,2329900.0,20.43,2401610.0,101.24,1085300.0,222.15,820900.0,77.18,1325976.0,101.0,30443.0,938.5,197652.0,2028.0,1216025.0,40.04,0.0,143.16,1015100.0,99.71,1743600.0,2769.0,418072.0,71.06,428590.0,34.93,3690600.0,171.26,759300.0,216.5,159365.0,63.86,1911900.0,24.1163,33656874.0,60.26,2253300.0,703.2665,2365440.0,1760.0,80763.0,391.2704,6077913.0,324.33,213100.0,196.69,128200.0,61.64,638600.0,37.905,699600.0,95.43,1411300.0,147.0,2596035.0,1044.0,87200.0,135.6,94227.0,37.72,3260800.0,55.43,2841000.0,122.0,471364.0,75.83,5476000.0,,0.0,534.0,95647.0,109.5,223584.0,43.135,9906200.0,50.31,10087000.0,211.01,1364300.0,265.6,611060.0,56.68,2478300.0,1229.8618,2285119.0,230.03,125100.0,44.42,3319800.0,48.57,1732500.0,104.3542,1033524.0,34.83,1315200.0,,0.0,120.63,1053000.0,,0.0,130.72,807800.0,408.0,282602.0,313.6265,25323970.0,18.9693,66309000.0,68.64,1798800.0,69.7983,2188464.0,8.044,17576000.0,54.5,5938975.0,113.88,6114400.0,202.3,16219657.0,110.33,3792800.0,66.24,1043800.0,227.23,128000.0,69.49,2726300.0,,0.0,16.682,29515843.0,34.73,1131500.0,118.7,953300.0,120.8,826858.0,257.6,807700.0,4100.5,3211674.0,,0.0,242.96,2418700.0,142.49,2742500.0,116.59,3697200.0,170.36,842100.0,,0.0,114.1,289963.0,51.15,4636100.0,845.5,345716.0,786.4,4393329.0,129.93,4911700.0,2800.0,371566.0,455.0,338933.0,19.7,3875400.0,18.9749,2165939.0,119.71,5888500.0,,0.0,126.04,1081100.0,31.0404,1369824.0,196.04,134714216.0,342.0,239394.0,170.7,58173.0,174.02,668639.0,104.58,751300.0,127.36,717200.0,156.34,1147500.0,22.88,4051500.0,638.0,665738.0,51.46,2218300.0,40.08,6222200.0,1264.255,584634.0,47.85,8907500.0,94.15,594100.0,190.48,383500.0,,0.0,23.02,7260400.0,132.92,1019700.0,65.3968,5325737.0,60.39,1268900.0,2301.0,1140101.0,53.93,1836800.0,54.22,21622400.0,3100.0,772394.0,1112.0,152869.0,81.48,1370800.0,28.01,24265400.0,28.1633,89162100.0,,0.0,1324.0,3917265.0,,0.0,22.7289,954788.0,24.395,2569000.0,88.42,198900.0,3584.26,1014853.0,154.14,332100.0,254.0,1083040.0,36.29,2997000.0,189.98,1721500.0,43.83,2176100.0,81.88,11224100.0,180.5,11968.0,71.47,1026100.0,83.0,1982500.0,45.25,596874.0,111.699,777444.0,153.63,308400.0,27.39,676300.0,82.95,1844900.0
2018-05-18,232.8,1124842.0,64.32,4163500.0,,0.0,1816.1133,5867273.0,46.5775,73190800.0,105.98,5328000.0,421.7142,5699333.0,2750.0,1168670.0,80.03,3111246.0,,0.0,61.71,6357700.0,47.59,648042.0,12.9374,12957645.0,26.2233,1310400.0,155.31,1517400.0,19.462,8075931.0,238.09,1888200.0,94.88,3222000.0,45.02,3560600.0,1927.5,846508.0,128.91,1858900.0,195.05,1019077.0,138.85,1723600.0,,0.0,56.26,1662400.0,11.93,6871600.0,45.39,3051600.0,,0.0,149.8,451860.0,2297.0,1749132.0,84.1473,2326496.0,55.15,9821600.0,97.84,2456175.0,95.92,878800.0,,0.0,67.53,1179100.0,75.34,1423600.0,104.92,2305800.0,335.0,144236.0,298.0,900800.0,94.92,1854100.0,78.37,1374800.0,505.0,5048.0,191.5,1755359.0,745.0,259484.0,49.51,51042200.0,10.42,0.0,13.0,54063400.0,75.54,1187100.0,176.3,3377200.0,141.01,1026900.0,137.05,3562500.0,78.7185,52852000.0,15.5056,7700800.0,1083.5,3382899.0,169.4,2410042.0,141.3,876100.0,63.69,775500.0,43.91,3321800.0,138.0,163568.0,168.24,1017500.0,21.995,3629200.0,29.28,360800.0,97.34,947800.0,121.22,808900.0,,0.0,6344.0,262452.0,396.0,1188039.0,1406.0,69116.0,197.34,1002100.0,,0.0,84.91,393900.0,138.75,506700.0,377.1,2604966.0,543.4782,12150332.0,157.76,627000.0,23.599,25262000.0,109.1,895300.0,80.45,765700.0,57.95,1508700.0,100.99,2927600.0,5241.0,5356311.0,652.64,384500.0,351.23,4327700.0,648.4,8775562.0,772.4,1769496.0,30.26,58641700.0,675.0,133941.0,204.0,309298.0,37.96,2290600.0,207.5,47992028.0,88.97,3642891.0,3800.0,5551046.0,70.6,3478400.0,102.7002,3620502.0,119.25,285180.0,150.2,1750937.0,6.58,32373083.0,78.25,2755300.0,302.8,2157573.0,,0.0,219.522,1036275.0,98.12,358469.0,34.11,2750400.0,602.5,1243988.0,59.22,749000.0,69.66,1378400.0,3374.0,56953.0,840.0,125189.0,197.5,105800.0,280.4,1639700.0,56.96,3819300.0,4338.2734,378159.0,2066.3401,277300.0,35.87,3681500.0,19.79,1079500.0,538.49,518700.0,693.0,4439342.0,377.9,4239158.0,88.57,3033082.0,52.71,6440100.0,188.5091,97753.0,64.88,3350018.0,89.0,1176890.0,61.58,5722010.0,51.2,302901.0,2270.0,735595.0,221.0,390503.0,940.5,1008620.0,586.3,42264713.0,,0.0,114.76,760700.0,1932.0,5398164.0,422.0,144470.0,343.5,33612.0,196.06,3137100.0,27.61,1195300.0,1485.0,59176.0,411.5,208854.0,118.702,223936.0,30.45,3984400.0,203.25,44528597.0,556.4,3284234.0,798.0,32316.0,21.18,705605.0,3381.0,426306.0,31.29,1741700.0,117.09,1877300.0,958.0,191397.0,,0.0,69.96,16160700.0,16.27,2512767.0,37.42,6394000.0,53.33,3907700.0,115.3,530749.0,,0.0,155.71,3889300.0,133.54,1976600.0,1582.0,663685.0,10.126,11183122.0,106.56,1893300.0,47.43,1364800.0,1306.0,313734.0,,0.0,2584.0,1480799.0,102.23,1983000.0,4923.0,652278.0,288.1747,226144.0,41.8,2664100.0,78.75,876800.0,41.35,1973000.0,41.56,3456700.0,3965.0,10010.0,46.12,5852000.0,207.0,2773056.0,88.5,1752600.0,,0.0,270.17,1643000.0,178.07,1064600.0,70.73,324100.0,2500.0,45147.0,62.22,5046000.0,2.71,497160.0,117.33,2292200.0,32.72,18067100.0,181.0,130256.0,159.78,1923800.0,8.639,35500000.0,148.9,1643100.0,44.11,2428800.0,144.65,31171895.0,57.69,2310800.0,25.33,3239400.0,80.4,3112070.0,96.43,2169700.0,200.3085,497267.0,58.3275,1082000.0,69.55,5094700.0,84.77,1309300.0,204.47,664700.0,34.37,30688200.0,1591.0,5182582.0,13.5175,9053200.0,82.96,429500.0,4758.2949,320245.0,37.73,1057000.0,105.93,247400.0,126.96,3612300.0,421.6,3614008.0,,0.0,22.995,10139105.0,43.21,24456000.0,38.145,2036000.0,21.2533,8107200.0,45.7125,1372800.0,225.2,5689933.0,23.28,7790000.0,76.04,3210500.0,,0.0,436.0,293384.0,229.3,6405572.0,64.92,4734500.0,127.86,6385800.0,3070.0,69645.0,44.4,460600.0,63.29,4195300.0,52.95,5819000.0,,0.0,36.82,615800.0,111.55,638915.0,10.81,19201502.0,7375.0,263156.0,40.2386,10095374.0,,0.0,155.25,7788800.0,1888.0,74510.0,16.915,5936400.0,22.1175,23393726.0,244.5,66169.0,96.73,2317300.0,86.94,2769390.0,2699.0,5005029.0,102.15,1978100.0,41.84,2952900.0,34.05,5935116.0,89.7606,1978512.0,103.93,5427300.0,3064.0,305091.0,105.24,1467000.0,93.1,3067700.0,600.0,338257.0,23.02,2607900.0,,0.0,368.5,4416791.0,79.02,1775300.0,,0.0,1258.0,210726.0,244.86,697900.0,85.06,1745600.0,350.2,1467935.0,445.0,279956.0,22.2,1395725.0,85.0383,1407650.0,13.445,23524894.0,,0.0,73.8,3721000.0,68.12,1205700.0,41.96,4232600.0,21.6625,1730400.0,132.0,2989200.0,38.32,6736600.0,147.83,1020700.0,73.97,1728500.0,27.71,732566.0,697.0,190604.0,2407.0,0.0,114.71,856400.0,226.54,312500.0,61.25,1868000.0,145.49,1795100.0,116.0549,969393.0,273.2643,831171.0,231.87,899900.0,192.7,18468623.0,108.95,622400.0,73.14,1848200.0,40.67,1766661.0,4.898,56240283.0,14.615,7552342.0,16.552,26384104.0,520.0,74028.0,972.0,6192525.0,9.431,16901600.0,125.79,4064400.0,782.0,80273.0,126.41,293300.0,385.86,634200.0,59.63,1892200.0,28.6554,5037973.0,45.22,200260.0,111.75,37500.0,57.32,1844600.0,138.0,356448.0,89.0,554550.0,228.87,358900.0,78.59,2587500.0,38.07,2025800.0,52.83,766200.0,45.3167,3705900.0,169.0,414295.0,28.1312,9100943.0,72.19,867200.0,115.07,1288700.0,1819.5,3785480.0,91.98,563600.0,1744.5,3180535.0,11.33,23893700.0,217.0,82030.0,13.19,9542800.0,681.0,296236.0,254.0,1243368.0,16.87,16113200.0,197.63,190400.0,249.45,1195700.0,33.18,3412200.0,701.0,46736.0,223.0,1374470.0,172.27,687000.0,101.5,371263.0,117.5,2666127.0,805.0,232555.0,72.98,1461988.0,180.04,274900.0,104.12,1338700.0,33.56,5765400.0,51.51,50700.0,1950.0,28268.0,,0.0,420.7,359645.0,69.0134,2307130.0,1274.5,1103021.0,114.74,278800.0,106.5,3941268.0,,0.0,70.0,1502700.0,274.0,211770.0,11.704,7560000.0,49.1056,3249708.0,440.6579,251496.0,235.7,1998315.0,2690.0,192762.0,119.6,2021958.0,202.52,2016900.0,71.34,1720100.0,2200.0,2907.0,71.7428,7170422.0,,0.0,419.0,399169.0,,0.0,,0.0,754.0,1417002.0,68.02,6336400.0,41.82,7512300.0,85.64,800000.0,41.535,5711675.0,380.35,108407933.0,27.69,4398200.0,37.79,5576300.0,155.3,6234896.0,2554.0,41015.0,53.318,31304000.0,53.482,35482000.0,92.37,645400.0,564.1446,1093572.0,113.76,1113700.0,1087.0,691697.0,281.7916,1474994.0,59.76,538700.0,443.0,27708.0,237.0,2699000.0,141.5,402610.0,1499.1497,9993051.0,307.61,708700.0,54.32,6602700.0,88.71,873800.0,186.1,2455709.0,15.12,8085500.0,,0.0,102.83,1214100.0,187.42,4697900.0,80.46,641870.0,106.45,824363.0,126.25,285090.0,912.0,7774.0,187.0,198320.0,144.6,2621845.0,53.43,4175600.0,221.67,333000.0,1413.5,884945.0,1410.0,136763.0,1310.0,1367267.0,,0.0,83.84,8072300.0,2520.3933,1023395.0,114.1,122428.0,110.0,259858.0,190.3713,1593792.0,38.82,1408600.0,134.0022,3261765.0,17.56,6784900.0,22.14,6295600.0,1280.0,66416.0,35.9,2329200.0,732.9,39774754.0,56.4235,1584315.0,968.0,66074.0,20.5,6262400.0,1501.0,391274.0,91.49,1681000.0,912.5,654310.0,,0.0,105.7,547493.0,292.87,448200.0,1236.0,74642.0,514.2,3556562.0,112.5,12171.0,13.865,3780687.0,293.5,31961.0,682.6,9170849.0,6.604,25051022.0,137.7438,2805581.0,300.0,534974.0,71.55,1660000.0,1169.0,426197.0,870.0,44622.0,200.76,539100.0,269.0,265419.0,139.54,298900.0,126.36,2375600.0,24.0,5358702.0,868.0,510669.0,5056.8423,438161.0,360.0,2503734.0,989.0,3145252.0,,0.0,1182.0,2018932.0,735.5,1096945.0,67.83,1768600.0,765.8,2603035.0,13.23,21917024.0,143.6,1481642.0,53.5,23679900.0,190.54,1305400.0,21.98,1521600.0,411.5001,3047547.0,52.0455,2265754.0,23.77,4113609.0,139.6,255907.0,101.63,4200300.0,34.46,1356500.0,32.08,1014200.0,3.0,222493112.0,152.93,1797300.0,134.23,912600.0,,0.0,5142.0,309639.0,169.6,16799477.0,146.8,1864500.0,27.76,5841111.0,28.63,2791700.0,306.1,6031107.0,52.7226,2060206.0,411.0,72428.0,126.86,990300.0,27.93,993700.0,35.95,6234600.0,76.04,4467460.0,1221.0,194358.0,425.0,72652.0,77.237,134099.0,453.0,64286.0,322.0,234642.0,683.0,134442.0,122.41,242000.0,3480.0,1349436.0,86.3,1073900.0,124.24,5433900.0,111.13,11806300.0,338.0,201306.0,472.8,2835103.0,147.1,216813556.0,56.5164,3984911.0,119.47,987800.0,478.8,226438.0,20.25,9618200.0,53.83,925700.0,293.9,8289053.0,56.79,9529000.0,912.795,323639.0,14.05,6071900.0,22.4,1787200.0,109.39,2021900.0,1062.0,74410.0,103.67,2499500.0,16.07,12329300.0,65.87,1240400.0,404.0,42929.0,42.18,11950200.0,24.89,18087600.0,,0.0,51.31,1543300.0,957.5,3906124.0,61.31,805600.0,50.3679,2599028.0,283.6,15504480.0,151.3832,1420429.0,153.9,674400.0,203.86,174500.0,30.48,1750700.0,66.03,164882427.0,82.07,4002300.0,194.6,915444.0,320.45,1013900.0,40.57,1760700.0,86.34,5824100.0,66.7,466874.0,19.549,52501000.0,617.0,570361.0,4528.0,1010856.0,102.82,1684800.0,52.19,6950400.0,77.91,2433500.0,66.79,581500.0,614.0,165965.0,116.22,1903900.0,44.31,1115800.0,190.4,4208500.0,87.93,516800.0,241.5672,1578995.0,138.52,1444600.0,37.85,3035100.0,56.0598,5632065.0,309.0,1054175.0,160.98,2318000.0,411.2,1062470.0,46.4,2869800.0,148.92,1090900.0,172.52,694000.0,43.38,543800.0,39.65,20267600.0,84.64,4705500.0,160.8,141132.0,295.37,605500.0,47.78,2881300.0,347.4,321096.0,32.34,7202000.0,1460.0,100468.0,216.15,1838600.0,51.475,3669600.0,276.9338,12693105.0,204.72,163500.0,30.1875,1701044.0,219.31,752800.0,81.17,1585200.0,166.3545,3499137.0,2283.5999,1335825.0,,0.0,820.0,212972.0,24.735,13088000.0,55.54,8572400.0,87.6,746200.0,317.9,2099651.0,,0.0,27.91,3259900.0,79.53,4015700.0,128.94,313500.0,221.5,731890.0,528.0,102808.0,56.4313,10151242.0,,0.0,552.1354,8559030.0,21.42,8304100.0,53.92,6702400.0,156.2,843600.0,96.36,17865800.0,106.41,2433400.0,438.0,154537.0,13.08,942000.0,35.25,2351400.0,181.83,487600.0,40.75,2204500.0,573.19,253500.0,95.0953,1912903.0,790.0,70489.0,193.8,950641.0,233.6,1254145.0,,0.0,273.5,75930.0,987.0,20684.0,206.4,393306.0,52.97,1315100.0,8.585,1019410.0,30.0233,2982900.0,134.96,209100.0,39.1125,6256800.0,39.16,3623700.0,110.0,69070.0,32.418,35777000.0,882.1,16609698.0,24.43,3273500.0,71.32,5688100.0,329.02,1185500.0,5.28,19938431.0,173.94,1190600.0,33.71,2493300.0,152.49,1091800.0,69.1,2687200.0,107.82,693200.0,65.54,1783400.0,6.1485,483716000.0,2963.6499,30900.0,312.4153,34478374.0,16.1,1104800.0,15.63,2746100.0,111.02,12282700.0,5768.0,758663.0,50.0581,4136669.0,800.0,7661969.0,1125.0,6590.0,49.0867,1737600.0,66.27,1865300.0,74.96,1219500.0,23.7,4347300.0,,0.0,204.7,975800.0,14.39,10308960.0,46.32,13517300.0,18.1393,7815000.0,419.2,504885.0,,0.0,956.0,12638.0,85.42,3498600.0,,0.0,548.5,272695.0,534.0,936066.0,68.62,423791.0,33.625,4620600.0,,0.0,997.7499,49632.0,103.52,586000.0,64.82,1700600.0,43.34,2091000.0,140.25,612107.0,42.78,4759000.0,122.2,803970.0,,0.0,49.73,2582700.0,97.51,6894000.0,155.0,4404824.0,37.95,1581762.0,33.814,15734639.0,58.8,1482800.0,73.45,7042700.0,60.93,4993500.0,179.09,906700.0,366.0,98349.0,,0.0,29.91,3360500.0,710.8621,1125146.0,113.0,1118033.0,200.0,127680.0,121.18,751200.0,63.24,2386500.0,1656.0,693650.0,80.75,5978600.0,148.76,1283100.0,395.0,292000.0,1096.1993,1017245.0,46.02,1690000.0,76.54,760200.0,87.52,282300.0,148.84,201200.0,337.0,90866.0,104.95,2830000.0,1190.0,6166.0,26.72,15054800.0,101.0,108094.0,1601.9417,6121749.0,,0.0,203.59,784100.0,988.0,97638.0,2813.0,997568.0,910.0,4730473.0,120.33,3423500.0,84.15,968200.0,800.4,1115641.0,61.6,581373.0,36.62,677500.0,80.79,14626900.0,57.51,11999700.0,36.5944,1054660.0,,0.0,239.9,1001616.0,2486.0,15767.0,106.96,1784100.0,2025.0,115279.0,55.7,1640200.0,301.81,938300.0,1619.5,4476445.0,19.13,8757800.0,5295.0,63220.0,139.0,401708.0,233.5,228707.0,4340.0,4681600.0,66.0333,1944900.0,5950.0,2259930.0,115.46,1222100.0,101.63,457800.0,595.8,73137.0,481.3,2726210.0,90.94,887864.0,182.34,821800.0,22.2711,1372500.0,,0.0,275.47,542100.0,354.5,2015616.0,82.47,3649700.0,294.1637,16647935.0,630.4,817446.0,66.61,1871900.0,5405.0,39767.0,327.8,4656508.0,78.7854,3670749.0,75.47,390000.0,20.12,3908096.0,101.3,1160067.0,538.5,190850.0,373.0,136350.0,4.9891,94356013.0,66.079,4786283.0,95.85,3735841.0,157.69,961200.0,305.5,18560380.0,57.16,7786000.0,59.14,3312000.0,670.0,260944.0,463.0,218758.0,585.14,2704699.0,,0.0,107.9781,832364.0,670.4,3729179.0,45.58,2203113.0,643.6,2427463.0,289.8,3799483.0,127.5,4368.0,2716.0,10149179.0,34.14,466777.0,129.19,2303100.0,105.9576,3491809.0,107.94,1728500.0,74.29,5715400.0,1700.0,1254187.0,507.0,3263148.0,2000.0,385339.0,1322.5,5120903.0,150.33,402100.0,89.25,2569900.0,310.6,782673.0,42.73,6696800.0,258.0,218271.0,,0.0,154.18,1239400.0,197.92,1627900.0,253.0,1694764.0,117.4,210424.0,6110.0,98221.0,50.985,3982600.0,65.2,1552743.0,96.3,2772498.0,126.0,896.0,1417.0,4473820.0,,0.0,553.4695,2236932.0,750.3,7803662.0,103.46,361700.0,1204.5,1373280.0,21.86,4160500.0,6.5362,0.0,50.86,2257400.0,20.04,2364235.0,99.32,1708100.0,220.3,1676700.0,77.64,2140888.0,101.0,41042.0,943.5,186038.0,2029.0,1133528.0,40.04,0.0,144.82,2113000.0,98.49,2068800.0,2766.0,296568.0,70.7,245955.0,35.44,7236700.0,172.81,1043300.0,213.0,214501.0,63.54,2178200.0,24.2069,28969650.0,60.24,1538600.0,698.3665,2035856.0,1784.0,209040.0,388.864,2670438.0,330.1,249800.0,197.85,145700.0,63.4,952600.0,38.2425,896800.0,95.16,2619700.0,144.6,2810610.0,1068.0,151973.0,135.6,85454.0,37.39,3953300.0,54.91,3195100.0,121.5,641612.0,75.94,4317600.0,,0.0,537.0,86924.0,108.0,59571.0,42.395,11738400.0,51.42,2254800.0,214.94,1072800.0,265.2,304890.0,56.93,4025700.0,1236.0135,536398.0,227.76,89700.0,44.48,6893600.0,48.34,1413500.0,103.9574,872851.0,34.7,1376100.0,,0.0,120.59,1271200.0,,0.0,129.85,986100.0,407.0,471531.0,311.3465,42936203.0,18.4547,108778500.0,67.91,2084700.0,69.7517,1874335.0,8.563,28689000.0,54.48,10371317.0,115.81,2533000.0,203.5,18427233.0,110.54,4239600.0,66.32,1012700.0,227.75,299100.0,68.42,3733700.0,,0.0,16.22,33024334.0,34.67,1134500.0,117.86,506400.0,120.0,7437605.0,255.59,754500.0,4138.0,3184644.0,,0.0,244.64,2283600.0,143.8,2764000.0,115.38,2450900.0,169.82,804900.0,,0.0,113.1,1663758.0,50.55,4532000.0,847.0,335870.0,788.4,4033056.0,129.93,6082700.0,2770.0,241654.0,452.0,311029.0,19.56,2095400.0,19.2352,3012714.0,120.56,3906500.0,,0.0,129.2,1660400.0,31.2466,1708778.0,193.18,121479737.0,342.5,721417.0,171.0,79639.0,173.1,1113532.0,106.31,2472900.0,127.67,3268400.0,157.24,998500.0,23.01,3841200.0,641.5,279789.0,51.46,2207200.0,39.66,4590500.0,1253.0841,975352.0,47.74,11384400.0,95.19,412200.0,194.16,611900.0,,0.0,22.57,5861100.0,134.48,1510100.0,64.059,4541727.0,60.47,1283300.0,2276.0,1300755.0,54.27,4423600.0,53.7,21492700.0,3080.0,474527.0,1117.0,88222.0,81.48,1710000.0,27.8,12971700.0,27.88,36129300.0,,0.0,1325.0,5555876.0,,0.0,22.6756,958163.0,24.335,3276600.0,89.22,313800.0,3573.0916,1485150.0,154.31,432900.0,256.0,556100.0,36.45,7524000.0,189.03,1319400.0,43.7,2235000.0,81.3,10030900.0,181.5,237392.0,71.64,3018700.0,82.34,2477900.0,45.47,442837.0,111.165,1374535.0,152.63,177000.0,27.28,227400.0,84.4,2149500.0
2018-05-21,232.35,1015087.0,65.55,4527300.0,,0.0,1865.3241,3864593.0,46.9075,73603200.0,106.23,5797300.0,422.5142,7256715.0,2759.0,898884.0,80.2,735161.0,,0.0,62.11,4610100.0,48.16,461611.0,13.0337,5952798.0,26.5333,1282800.0,156.94,1653000.0,19.7,3107497.0,238.1,1757900.0,95.3,1694200.0,45.17,3410200.0,1959.0,538202.0,128.84,1412300.0,195.05,0.0,137.67,2474800.0,,0.0,56.34,980100.0,12.06,5888400.0,45.75,2406900.0,,0.0,151.6,295225.0,2351.0,1338233.0,84.7483,444543.0,55.29,5076700.0,100.82,1330566.0,97.95,1058600.0,,0.0,68.11,613500.0,76.46,1676300.0,104.07,1853900.0,332.0,94900.0,302.46,853700.0,95.61,1105500.0,78.78,577200.0,505.0,6362.0,191.5,0.0,752.0,184214.0,50.0,20898900.0,10.42,0.0,12.99,49714200.0,76.24,1069700.0,176.47,2557200.0,142.49,991900.0,137.38,1266900.0,79.273,58504000.0,15.8906,14952000.0,1093.0,6470392.0,174.8,1578290.0,142.08,657000.0,64.5,697200.0,44.28,2086100.0,138.0,263972.0,169.44,886600.0,22.2325,3966800.0,30.66,1382300.0,98.18,1134700.0,123.43,706100.0,,0.0,6412.0,290133.0,395.4,1073865.0,1426.0,117785.0,202.51,1089000.0,,0.0,85.26,273500.0,140.75,847840.0,381.3,2944747.0,545.4545,8596015.0,158.77,890200.0,23.905,25720000.0,110.66,622300.0,80.53,753500.0,59.65,1285400.0,102.04,2084000.0,5417.0,4009777.0,665.09,481700.0,363.92,6785400.0,653.8,5492001.0,750.0,2299241.0,30.55,34983300.0,680.0,174485.0,202.0,552243.0,38.02,1760100.0,208.9,31741219.0,88.97,0.0,3764.5,4044665.0,72.1,3227700.0,102.7002,0.0,120.0,267788.0,151.0,2688558.0,6.508,25198841.0,78.3,3567200.0,308.9,2055061.0,,0.0,223.1805,1341315.0,98.12,0.0,34.5,3615000.0,606.5,1064657.0,58.78,820200.0,69.93,1291400.0,3291.0,15036.0,845.0,94371.0,198.2,80480.0,277.67,1628100.0,57.72,4005400.0,4409.7832,499602.0,2071.5601,346600.0,36.29,2980400.0,19.72,682900.0,543.48,359100.0,692.8,4699086.0,380.0,4566204.0,88.57,0.0,52.24,5440800.0,200.6241,361096.0,65.91,1536773.0,89.8,812320.0,61.63,1472129.0,51.2,0.0,2312.0,1476314.0,222.0,907893.0,945.0,767475.0,592.8,32533546.0,,0.0,115.54,793000.0,2000.0,7117573.0,416.5,200063.0,345.0,47999.0,197.91,3005500.0,27.86,720300.0,1485.0,67135.0,415.0,264368.0,118.9514,271803.0,30.65,7187500.0,203.15,27758890.0,565.6,3886176.0,800.0,11542.0,21.3,403455.0,3413.0,568162.0,31.68,3361300.0,118.19,777400.0,962.0,264380.0,,0.0,70.43,9798500.0,16.505,2796586.0,36.91,2891900.0,53.13,3235900.0,115.15,275008.0,,0.0,158.92,5849700.0,133.89,1490200.0,1591.0,530763.0,10.126,0.0,106.49,914700.0,47.73,1255200.0,1350.0,637401.0,,0.0,2620.0,727160.0,102.1,1610200.0,4953.0,576144.0,289.1103,107618.0,42.01,2083500.0,79.86,566500.0,42.07,1944400.0,41.89,3850000.0,3980.0,7124.0,46.41,1928000.0,215.5,223301.0,89.91,947800.0,,0.0,266.55,2065600.0,177.45,1357100.0,71.29,575000.0,2500.0,35417.0,62.25,4456000.0,2.7,213960.0,119.01,1007300.0,32.34,18368400.0,182.6,178899.0,161.38,982500.0,8.6772,20625000.0,151.0,1278400.0,43.97,2191300.0,146.55,29250558.0,58.025,2079000.0,25.22,3874900.0,80.5,2793809.0,96.54,2874200.0,200.3085,0.0,59.1225,1071600.0,70.66,5440000.0,84.34,972500.0,203.53,497900.0,33.58,14112300.0,1604.5,2468932.0,13.4925,8264800.0,83.79,275700.0,4857.6611,311474.0,37.99,536800.0,106.61,446600.0,126.37,2887200.0,443.6,2796498.0,,0.0,22.96,2706633.0,43.75,21785900.0,38.471,1779000.0,21.3367,9582600.0,45.8575,1702800.0,227.0,4979611.0,23.41,4315100.0,75.75,1912900.0,,0.0,440.0,612245.0,233.6,6171738.0,65.5,4958900.0,129.37,5081200.0,3164.0,76420.0,43.7,1201600.0,63.72,3566000.0,53.98,5413600.0,,0.0,35.16,909300.0,111.55,0.0,10.81,0.0,7510.0,276846.0,40.8699,13679527.0,,0.0,158.33,4922000.0,1952.0,113255.0,17.44,6553200.0,22.5834,13764788.0,240.0,72656.0,97.21,1466000.0,86.92,724479.0,2715.0,4383522.0,102.6,498300.0,41.62,3883500.0,34.05,0.0,90.6383,2442797.0,104.06,5848700.0,3071.0,324298.0,106.59,837400.0,93.82,2085300.0,602.0,291055.0,23.13,2840500.0,,0.0,373.0,1389216.0,80.39,1466500.0,,0.0,1279.0,120643.0,248.37,536300.0,86.22,1468000.0,358.0,2467563.0,444.0,61112.0,22.29,700755.0,85.0808,1001805.0,13.445,0.0,,0.0,73.68,3301700.0,67.92,1012200.0,42.33,4461600.0,21.7275,1345200.0,132.91,2088400.0,38.29,6599200.0,148.0,711300.0,73.84,1410500.0,27.98,490266.0,704.0,274042.0,2407.0,0.0,116.49,507200.0,228.92,263700.0,61.57,1299200.0,147.79,1448700.0,116.3485,280816.0,274.5455,688819.0,233.65,644600.0,193.25,8900112.0,108.69,550000.0,74.08,2234500.0,40.08,1022474.0,4.899,32493469.0,14.6,3100293.0,16.024,17331474.0,515.0,31069.0,985.0,3683061.0,9.431,0.0,127.45,2573300.0,789.0,73244.0,125.73,148000.0,388.75,482800.0,60.29,1239300.0,29.2216,4198096.0,45.2,105580.0,113.46,52400.0,57.47,1742000.0,139.625,394928.0,88.2,826651.0,232.78,355700.0,79.89,3375500.0,38.125,1755400.0,53.29,481300.0,45.7467,2364600.0,170.6,636170.0,28.2739,6875128.0,73.31,1239400.0,116.36,858000.0,1835.0,10347139.0,92.98,676100.0,1763.5,3984425.0,11.51,31011900.0,220.0,3494.0,13.4425,8101200.0,688.0,217457.0,257.0,491944.0,16.69,13431100.0,201.93,267800.0,254.66,1384200.0,33.42,4335000.0,700.0,56401.0,226.0,473122.0,174.41,596400.0,101.5,483984.0,117.5,1819582.0,816.0,418398.0,73.25,1559533.0,181.76,119800.0,104.45,824600.0,30.9,26880800.0,51.21,40000.0,1950.0,833.0,,0.0,424.0,553932.0,69.0134,0.0,1270.0,962139.0,116.52,329800.0,106.0,230777.0,,0.0,70.92,1262900.0,279.0,354566.0,11.864,10821500.0,48.9417,1879607.0,440.6579,80214.0,237.4,1164500.0,2720.0,105329.0,119.4,555967.0,205.77,1088100.0,70.79,3947500.0,2140.0,1133.0,73.1326,16258282.0,,0.0,417.0,435208.0,,0.0,,0.0,760.0,793618.0,67.63,6006500.0,41.77,4815600.0,86.58,517000.0,41.4,1864638.0,387.7,48824819.0,27.76,3935700.0,38.09,6227700.0,156.65,2002140.0,2542.0,192645.0,53.979,20464000.0,54.2005,25180000.0,93.52,810200.0,565.3901,570507.0,113.68,1117400.0,1086.0,400848.0,285.2325,803147.0,60.41,512700.0,450.0,17551.0,237.7,1951700.0,139.5,344830.0,1507.813,5868324.0,313.9,843000.0,54.4,5544600.0,87.37,750400.0,189.5,2938751.0,15.22,8424500.0,,0.0,103.86,1353400.0,189.79,4147800.0,80.46,0.0,106.45,0.0,127.5,181810.0,912.0,173833.0,187.75,580290.0,145.8,6119726.0,53.61,1923200.0,222.75,348900.0,1399.5,361568.0,1420.0,88557.0,1331.0,1123617.0,,0.0,83.92,2129700.0,2547.7891,539389.0,114.1,0.0,110.15,203447.0,194.0272,744817.0,39.07,1247600.0,135.9444,2709263.0,17.51,6196800.0,22.09,6349800.0,1320.0,106306.0,36.17,1749700.0,738.9,20040511.0,56.0471,1304453.0,970.0,87565.0,21.11,8573000.0,1518.0,302057.0,92.06,1021400.0,914.0,536261.0,,0.0,106.87,594991.0,294.64,397700.0,1242.0,24962.0,515.6,3453342.0,112.5,29326.0,14.1411,4681490.0,296.5,51496.0,693.4,7765773.0,6.538,15382892.0,139.0918,3027856.0,299.4,1068182.0,72.36,1777100.0,1164.0,684898.0,869.0,22397.0,201.19,432000.0,271.5,518363.0,142.02,194600.0,125.03,676700.0,24.0,0.0,882.0,574586.0,5112.6313,432560.0,360.0,870834.0,1026.5,3049548.0,,0.0,1183.0,1483471.0,735.5,809333.0,66.79,1247900.0,779.2,2325505.0,13.284,7367811.0,144.0,2018635.0,54.32,25367400.0,191.69,1297200.0,21.92,2853600.0,419.8117,2432018.0,52.3106,1955078.0,23.8,3171199.0,142.2,131139.0,102.21,1434900.0,34.42,759800.0,32.68,1355100.0,2.78,174633405.0,154.46,1659000.0,132.25,878700.0,,0.0,5222.0,230311.0,171.0,8886965.0,149.73,1658500.0,27.58,2438472.0,28.61,2025800.0,305.0,2862414.0,53.1279,1193737.0,415.5,243353.0,128.1,1078000.0,28.15,1797900.0,35.73,6020000.0,76.08,4075725.0,1222.0,121594.0,426.0,194119.0,77.98,342546.0,458.0,201524.0,323.0,113604.0,677.0,157210.0,122.34,294200.0,3535.0,641220.0,86.5,588040.0,123.72,5558700.0,112.15,9441900.0,352.0,167362.0,479.2,1371174.0,150.6,14684777.0,57.061,2667080.0,119.73,445500.0,486.1,107257.0,20.41,6968000.0,54.0,891400.0,299.4,22841143.0,56.45,4588300.0,911.1139,341414.0,14.64,5168700.0,22.65,1973500.0,111.44,1281000.0,1060.0,110234.0,104.72,2081800.0,15.98,13106200.0,66.47,901300.0,395.0,45975.0,42.41,9110200.0,24.77,14442800.0,,0.0,51.42,837800.0,959.7,2230207.0,61.4,615000.0,50.6002,2550684.0,285.4,12190361.0,152.646,665226.0,154.47,558800.0,206.66,214200.0,30.77,1496200.0,66.47,148342299.0,81.83,2505900.0,193.9,647495.0,324.28,1001500.0,40.28,2436400.0,87.39,4311300.0,66.96,213901.0,19.987,25346000.0,621.5,698603.0,4543.0,506901.0,103.74,1864800.0,52.22,7237000.0,79.26,2723100.0,66.74,676000.0,616.0,88929.0,117.53,1770800.0,44.86,1321600.0,191.2,2632600.0,88.59,313600.0,245.897,799903.0,138.8,1124300.0,37.73,2878400.0,56.0598,0.0,311.7,343524.0,161.48,2424000.0,412.6,850605.0,46.905,2610000.0,146.5,1531900.0,175.09,1059200.0,43.53,395100.0,39.34,7568100.0,85.32,3747400.0,159.0,125563.0,290.6,493500.0,48.09,3036600.0,349.2,339326.0,32.01,7246700.0,1482.0,152981.0,216.12,1111100.0,51.46,1694600.0,285.1934,15125004.0,210.59,167600.0,29.975,1193632.0,217.82,434600.0,81.42,1077600.0,168.6956,2543294.0,2291.2998,1586594.0,,0.0,830.0,338991.0,24.955,7387200.0,55.64,6338300.0,86.47,619300.0,320.1,1416126.0,,0.0,28.28,5434800.0,78.85,3866500.0,129.77,217500.0,225.0,1309700.0,538.0,243398.0,55.8874,8882219.0,,0.0,564.0268,10098828.0,21.44,7312000.0,54.36,5901700.0,157.99,505400.0,97.6,19422500.0,108.38,1337600.0,439.0,155827.0,13.018,878000.0,34.59,3363900.0,182.05,568600.0,40.86,1735700.0,582.01,273500.0,100.3011,1237957.0,803.0,57193.0,193.8,0.0,236.0,1638780.0,,0.0,276.5,81270.0,987.0,26186.0,208.0,117880.0,53.32,1570200.0,8.605,800684.0,30.4033,1426800.0,139.62,421600.0,40.055,8385200.0,39.37,2758100.0,110.25,85945.0,33.182,66573000.0,887.8,9833226.0,24.4,2141100.0,71.38,5480700.0,331.36,735000.0,5.294,6959857.0,171.45,1083600.0,33.5,5111600.0,152.57,1363500.0,68.45,5736600.0,108.45,988000.0,65.18,1472800.0,6.106,640624000.0,3025.03,34300.0,314.8923,21982381.0,16.2,677200.0,15.7,1570600.0,114.65,9542100.0,5874.0,549183.0,50.688,1770086.0,873.4,6325236.0,1110.0,7238.0,50.37,1606800.0,66.49,1941600.0,75.29,1371200.0,23.84,3185800.0,,0.0,205.8,244947.0,14.295,4935689.0,47.21,13416300.0,18.412,9804000.0,419.4,646990.0,,0.0,958.0,23118.0,85.79,5806100.0,,0.0,552.5,323930.0,541.5,765042.0,68.62,0.0,34.45,9798000.0,,0.0,1004.2499,33748.0,102.7,519900.0,65.12,1632500.0,44.0067,1936500.0,141.0,128969.0,43.21,4163500.0,124.2,2015730.0,,0.0,50.06,1838300.0,99.51,6678100.0,158.0,2371381.0,37.7,574917.0,33.9658,17802903.0,59.18,1923400.0,74.06,6428400.0,61.66,3327200.0,182.43,927000.0,367.0,228953.0,,0.0,29.9,3360400.0,718.9554,1265062.0,112.0,766217.0,198.5,317400.0,122.3,523800.0,63.82,2878400.0,1648.0,553705.0,80.15,6153300.0,149.43,1140300.0,395.0,253200.0,1094.3994,894365.0,46.5,1683700.0,76.23,783800.0,88.92,201000.0,149.73,170500.0,336.0,196183.0,105.03,1229700.0,1190.0,5507.0,26.92,7558400.0,101.0,80421.0,1618.9219,3662437.0,,0.0,204.9,563200.0,994.0,115991.0,2847.0,738826.0,924.8,3872533.0,121.44,2065000.0,84.79,738000.0,815.0,1294693.0,62.46,391980.0,36.92,678100.0,81.25,7882100.0,57.71,14286400.0,36.8937,954465.0,,0.0,241.9,891737.0,2478.0,32711.0,107.22,1004500.0,2020.0,114161.0,56.66,953400.0,296.6,766700.0,1643.5,3181255.0,19.15,9348100.0,5285.0,39362.0,141.3,309485.0,232.0,211966.0,4395.0,3846570.0,67.0933,2003850.0,5948.0,1266701.0,117.08,1363500.0,102.85,421300.0,604.2,54976.0,485.4,1969350.0,91.34,456345.0,183.67,758100.0,22.5867,703800.0,,0.0,281.21,407200.0,356.6,2262482.0,81.93,3733500.0,295.8109,7709030.0,636.8,867498.0,67.34,1263400.0,5445.0,18066.0,333.4,3596224.0,80.5853,7470048.0,76.35,495200.0,20.12,0.0,102.35,390920.0,543.5,150042.0,376.5,72775.0,4.9536,31295428.0,65.8204,1473668.0,95.85,0.0,159.77,593700.0,316.2,15699621.0,57.34,5379300.0,59.44,6876400.0,659.0,265400.0,465.0,178723.0,590.75,3585470.0,,0.0,108.4711,1820019.0,673.6,2401884.0,45.645,798631.0,645.2,2272644.0,289.2,2495278.0,127.5,4000.0,2748.5,8577678.0,34.14,0.0,130.2633,1965900.0,105.9576,0.0,108.29,896800.0,75.03,4641200.0,1713.0,756607.0,512.0,3395570.0,2016.0,137698.0,1331.0,4049940.0,154.54,645700.0,89.43,697100.0,314.4,596358.0,43.44,8321700.0,260.0,309002.0,,0.0,157.04,1354900.0,200.62,1001000.0,251.8,1017241.0,111.0,290782.0,6155.0,58256.0,51.32,3068600.0,66.0,4367996.0,97.45,4021702.0,126.0,0.0,1427.5,3351267.0,,0.0,564.5946,1233452.0,754.0,10488170.0,104.66,474400.0,1217.5,1060085.0,22.34,2377700.0,6.5362,0.0,50.46,1826700.0,20.24,1492992.0,99.99,1238200.0,219.34,1186000.0,78.1,698340.0,101.0,88796.0,957.5,256239.0,2045.0,1081992.0,40.04,0.0,148.07,1552100.0,98.85,2017400.0,2805.0,309343.0,70.7,0.0,35.72,5835600.0,173.74,731500.0,215.0,167375.0,63.64,1418400.0,24.6148,37984104.0,60.4,1386300.0,697.6665,1792702.0,1788.0,24161.0,390.29,2214257.0,332.7,233100.0,199.78,192400.0,61.49,1537200.0,38.095,442800.0,95.93,1216300.0,145.8,4256120.0,1040.0,99551.0,135.6,54871.0,38.18,2716400.0,54.83,3946300.0,122.25,420938.0,76.87,5073900.0,,0.0,537.0,52418.0,107.0,133949.0,42.35,9916000.0,57.86,9122600.0,216.73,894400.0,269.2,391315.0,57.19,2009200.0,1263.9326,806731.0,234.0167,65700.0,44.99,3637600.0,48.73,1552700.0,103.9574,3825373.0,34.92,1103900.0,,0.0,121.94,732700.0,,0.0,131.14,1027600.0,411.0,355099.0,317.1732,31165862.0,18.966,137739000.0,67.89,1933200.0,71.0551,1826126.0,8.296,22086000.0,54.5,3037025.0,115.96,2436800.0,204.9,12022231.0,110.41,5199500.0,67.0,1206600.0,225.72,164900.0,70.07,3530500.0,,0.0,16.29,18481980.0,34.98,1359700.0,118.74,815100.0,120.2,2006686.0,254.77,719400.0,4183.5,2537533.0,,0.0,247.9,3040700.0,145.08,2673800.0,117.08,3333300.0,173.78,818800.0,,0.0,114.5,465126.0,50.7,4675800.0,853.0,212718.0,790.2,2404474.0,130.66,5591800.0,2768.0,200852.0,453.0,369601.0,19.76,3213100.0,19.2786,918467.0,122.06,2992600.0,,0.0,129.54,1256200.0,31.2466,0.0,195.28,71004336.0,341.0,480710.0,171.0,0.0,173.1,0.0,107.16,612200.0,128.32,975900.0,156.22,1199200.0,23.01,3340400.0,650.5,525175.0,52.18,1845900.0,39.55,2594500.0,1258.9124,340992.0,48.43,8588800.0,98.55,3241100.0,196.3,290500.0,,0.0,22.63,3717100.0,131.7,1255700.0,65.4044,5340686.0,60.2,1582600.0,2300.0,1553487.0,55.18,1862300.0,54.54,11491400.0,3122.0,809756.0,1121.0,129414.0,82.34,1623600.0,27.62,11940900.0,28.17,32147100.0,,0.0,1360.5,4339797.0,,0.0,22.9215,761400.0,24.03,4067200.0,90.14,200100.0,3594.5696,845884.0,155.62,274300.0,259.0,559280.0,36.82,3855100.0,194.18,2492900.0,43.55,2230600.0,82.28,8822400.0,180.5,248.0,73.03,886000.0,82.69,1599500.0,45.47,0.0,110.9806,696692.0,154.16,223300.0,27.42,268300.0,85.38,1641300.0
2018-05-22,232.7,473823.0,64.84,3415500.0,,0.0,1880.9467,4473235.0,46.79,60962800.0,106.23,9456800.0,423.8857,7043749.0,2761.0,587461.0,80.51,1666521.0,,0.0,61.39,6802200.0,48.06,683749.0,13.26,10374941.0,26.55,912600.0,155.33,1757100.0,19.886,5587958.0,238.79,2950200.0,95.71,1336100.0,44.91,2081800.0,1959.5,687894.0,128.38,1713200.0,195.5,794465.0,136.71,1740500.0,,0.0,56.7,1205800.0,12.2,5304000.0,45.58,2512700.0,,0.0,152.0,329475.0,2362.0,1853996.0,84.7483,910603.0,55.12,5617100.0,100.66,1362260.0,96.09,888700.0,,0.0,68.14,532900.0,76.39,1590500.0,102.34,1034200.0,332.0,132017.0,297.86,856100.0,95.88,968700.0,78.67,1015600.0,515.0,80460.0,192.78,1089103.0,751.0,259900.0,50.25,15094000.0,10.42,0.0,12.98,43267000.0,75.57,918500.0,178.36,2742700.0,144.24,1039400.0,137.15,2169100.0,79.07,42312000.0,15.6012,12867200.0,1098.0,1988125.0,180.0,853128.0,142.91,778300.0,63.69,603300.0,43.13,2935800.0,138.0,59849.0,167.71,864000.0,22.025,4367600.0,30.65,887600.0,98.14,828600.0,123.8,642600.0,,0.0,6598.0,574439.0,400.4,1709021.0,1438.0,238207.0,202.54,463600.0,,0.0,86.21,545800.0,140.0,805610.0,380.8,12368682.0,542.6877,12076951.0,159.25,819100.0,23.849,19218000.0,110.21,713200.0,80.51,630400.0,61.72,1899700.0,102.7,2910700.0,5454.0,2878512.0,602.0,1889800.0,355.02,5389400.0,646.2,10507348.0,764.4,2748489.0,30.89,61103000.0,682.0,157145.0,199.0,167125.0,38.36,2115000.0,211.1,36993710.0,89.8,2896995.0,3762.5,6717494.0,71.72,2515600.0,103.3693,2574670.0,122.5,433121.0,151.1,3341427.0,6.615,16624150.0,75.47,4844100.0,306.8,2899886.0,,0.0,220.039,1208578.0,98.64,386708.0,34.47,1986100.0,603.5,1757925.0,58.45,692300.0,69.97,827700.0,3400.0,135235.0,851.0,161826.0,200.15,141150.0,279.69,1320200.0,57.59,3884300.0,4406.6743,454966.0,2077.1899,296500.0,36.4,3080300.0,19.45,698800.0,546.88,406200.0,693.8,3787502.0,383.9,6938974.0,90.83,2975893.0,52.34,3782800.0,217.1005,352157.0,65.63,1341849.0,89.7,751590.0,62.7,5139935.0,51.1,251494.0,2304.0,946223.0,223.0,1180472.0,945.0,714066.0,588.4,54619825.0,,0.0,114.31,629300.0,2010.0,4492496.0,420.0,120504.0,348.0,63307.0,198.13,3162000.0,27.78,591800.0,1487.5,46712.0,416.0,326434.0,119.2008,204675.0,30.27,7567200.0,206.45,33699438.0,567.2,2895764.0,797.0,20536.0,21.23,497047.0,3422.0,326188.0,31.87,5244600.0,119.24,753200.0,963.5,662737.0,,0.0,71.08,14147100.0,16.57,2588117.0,36.87,2374300.0,52.83,3066800.0,114.6,342439.0,,0.0,156.2,3512400.0,135.22,1509600.0,1606.0,732109.0,10.318,10857063.0,104.44,992600.0,47.68,1455000.0,1348.0,243988.0,,0.0,2627.0,787317.0,101.72,2585100.0,4949.0,837666.0,289.1103,129946.0,42.05,3104900.0,78.99,1041000.0,41.86,1790600.0,42.19,3424500.0,3975.0,9802.0,46.47,1913100.0,211.0,134894.0,88.35,1229000.0,,0.0,267.66,1316000.0,177.24,1262400.0,71.45,259700.0,2595.0,50690.0,62.41,4308800.0,2.685,235560.0,119.56,817200.0,32.51,13577000.0,182.8,885020.0,160.86,1387500.0,8.6688,20535000.0,149.06,653000.0,44.12,2079800.0,147.45,29369941.0,57.865,1818000.0,25.41,2824000.0,81.0,4231780.0,96.74,2812500.0,201.6499,542780.0,58.01,1096800.0,70.13,6079500.0,84.51,1058200.0,199.58,623400.0,34.37,9530000.0,1612.5,3083319.0,13.25,10865200.0,83.94,364900.0,4878.1489,508768.0,37.76,763900.0,106.69,474200.0,125.44,2789800.0,448.0,3708499.0,,0.0,22.95,4874722.0,43.65,16381800.0,37.75,1806000.0,21.1567,10342800.0,45.2175,1536800.0,226.1,9049679.0,22.79,6346500.0,75.24,4025500.0,,0.0,442.5,629768.0,234.7,5957766.0,65.62,4183600.0,128.23,5444200.0,3236.0,146203.0,43.35,344400.0,63.82,3357100.0,53.52,4943600.0,,0.0,34.32,335500.0,111.1,471556.0,10.964,16775788.0,7565.0,217963.0,40.1791,10291341.0,,0.0,155.09,2462000.0,1936.0,108389.0,17.0483,3958200.0,22.6676,6473691.0,243.0,395039.0,96.41,1903200.0,87.26,1165751.0,2719.0,5694892.0,101.84,427700.0,40.87,3744800.0,34.23,4587141.0,89.9025,1541863.0,104.07,6971600.0,3050.0,233741.0,106.34,949600.0,93.59,2533100.0,615.0,255460.0,23.1,2773800.0,,0.0,375.9,1522479.0,79.11,853400.0,,0.0,1285.0,174601.0,248.21,318400.0,85.94,1431400.0,356.6,1728496.0,445.0,44170.0,22.45,1279295.0,85.2085,1028595.0,13.535,18565755.0,,0.0,74.07,2957300.0,67.92,744900.0,41.8,6311600.0,21.5725,1782800.0,132.18,1709900.0,37.77,9142200.0,146.51,911400.0,74.14,1410700.0,27.95,534446.0,703.0,229041.0,2407.0,0.0,115.64,855500.0,229.04,199000.0,61.88,1118000.0,147.88,1015400.0,115.9571,453323.0,276.1927,1506492.0,233.93,919500.0,196.3,4986928.0,108.44,838400.0,73.26,2002700.0,41.9,1908638.0,4.882,42122232.0,14.28,4971655.0,16.102,13432261.0,510.0,518869.0,994.0,4909080.0,9.418,11757101.0,123.76,2397200.0,794.0,241360.0,123.43,161100.0,383.19,413300.0,60.42,1948600.0,28.6064,5599360.0,45.56,184620.0,113.78,24000.0,57.78,1759100.0,139.5,342128.0,88.2,593006.0,232.58,365500.0,79.16,1734100.0,38.34,1978400.0,53.47,521600.0,45.5433,2201700.0,173.0,613910.0,28.4379,7474062.0,73.31,1172200.0,116.29,1649800.0,1850.0,2658903.0,92.58,944600.0,1780.5,2560213.0,11.52,22360900.0,220.0,310443.0,13.175,8444800.0,689.0,237807.0,258.5,777762.0,17.17,27675900.0,201.1,401100.0,252.59,1011300.0,33.56,3561700.0,702.0,166661.0,225.5,920500.0,173.96,589100.0,100.5,828855.0,117.5,2368382.0,815.0,193719.0,71.66,2409250.0,180.41,125600.0,103.5,1348200.0,31.89,16582800.0,50.75,119600.0,1900.0,888.0,,0.0,423.3,997156.0,68.3745,1303425.0,1315.5,2039765.0,116.61,587300.0,107.0,223494.0,,0.0,69.99,824000.0,279.0,281511.0,11.754,6762500.0,47.9958,2465865.0,445.762,143513.0,239.3,2729424.0,2780.0,197467.0,120.0,623260.0,204.37,1299200.0,70.65,1676100.0,2160.0,2676.0,73.2764,13717258.0,,0.0,416.0,606095.0,,0.0,,0.0,770.5,1611535.0,67.83,6210200.0,41.93,5184100.0,86.99,347700.0,41.72,3694460.0,389.8,51869679.0,27.64,5792100.0,38.28,6990400.0,164.6,12251193.0,2580.0,306881.0,53.4865,21800000.0,53.7655,22226000.0,91.78,2124200.0,561.5705,990057.0,111.92,1287300.0,1070.0,724070.0,285.7758,1081185.0,60.47,518200.0,448.0,52568.0,238.0,2551500.0,139.5,651410.0,1520.3043,9997984.0,305.89,896700.0,53.24,6167200.0,87.56,633500.0,191.0,4456491.0,15.36,7810900.0,,0.0,103.41,1681100.0,186.87,4585600.0,81.1,884613.0,107.6,783289.0,129.0,206990.0,906.0,36616.0,188.75,703280.0,145.0,4532727.0,53.75,1663800.0,220.74,307800.0,1364.5,532030.0,1431.0,106358.0,1343.0,1022365.0,,0.0,82.76,1645200.0,2543.2231,644637.0,115.1,137913.0,109.25,232187.0,198.5747,2723680.0,38.89,1122100.0,136.2877,3706335.0,17.41,14421200.0,22.07,8676700.0,1345.0,139001.0,35.84,2057100.0,745.7,34110648.0,55.9216,1093185.0,970.0,89042.0,21.22,6559800.0,1520.0,628236.0,91.65,816700.0,895.0,1123619.0,,0.0,110.62,1575709.0,292.39,731600.0,1244.0,27202.0,516.0,1176472.0,112.5,39155.0,14.2408,4428384.0,295.5,38314.0,702.6,5686446.0,6.55,11987738.0,138.7094,2389064.0,295.2,1054345.0,71.75,1447400.0,1203.0,1737866.0,862.0,32530.0,199.99,375100.0,273.0,218371.0,140.33,191500.0,124.97,814600.0,24.07,3885839.0,885.5,1173254.0,5109.4736,469804.0,360.0,732981.0,1029.5,3339655.0,,0.0,1192.0,1562524.0,738.5,825224.0,66.56,1068600.0,773.0,1916525.0,13.506,14149554.0,143.4,7416245.0,54.45,19009600.0,190.54,1934100.0,21.77,3077000.0,426.811,2662255.0,52.7367,3134208.0,23.77,2064112.0,140.0,1248964.0,102.63,1387100.0,34.41,1534900.0,32.52,1260000.0,2.799,159117521.0,151.5367,2137200.0,131.35,935700.0,,0.0,5256.0,407125.0,170.6,16391899.0,147.26,1272100.0,27.3,2783434.0,28.8,2514400.0,304.0,3444960.0,52.6895,1382820.0,414.0,197468.0,124.65,852100.0,28.25,2370200.0,35.19,6522600.0,76.0,5425500.0,1227.0,123350.0,422.0,163079.0,77.98,258423.0,456.0,59405.0,322.0,228060.0,677.0,97338.0,120.24,369000.0,3520.0,594141.0,86.5,1254620.0,122.91,7172700.0,113.01,11507600.0,360.0,54005.0,488.0,2953442.0,148.5,28607105.0,57.7653,2772728.0,119.9,798900.0,486.3,136549.0,20.61,8249200.0,53.83,710600.0,298.8,8952613.0,56.58,4179500.0,916.9975,291764.0,15.1,8446800.0,22.57,5888400.0,113.62,1335900.0,1066.0,46913.0,104.78,1749400.0,15.94,13340400.0,65.16,1143400.0,399.0,43703.0,42.25,8222900.0,24.7,15212000.0,,0.0,51.29,868600.0,954.0,1972377.0,59.81,864100.0,49.2449,4495513.0,286.2,15688190.0,151.7784,507504.0,150.73,614200.0,204.1,289500.0,30.15,1316900.0,67.02,182892124.0,82.22,2620700.0,195.5,1210693.0,317.13,1501700.0,40.28,1422300.0,85.75,10770300.0,67.22,401751.0,20.298,27788000.0,616.0,554992.0,4542.0,550546.0,102.88,1806900.0,50.85,9569000.0,79.0,1724500.0,65.04,1506600.0,616.0,87663.0,116.17,1715300.0,44.44,2031800.0,191.62,2620200.0,89.83,892800.0,250.5876,1024445.0,137.78,1099400.0,37.0,3479000.0,56.8749,4804882.0,309.0,520706.0,159.45,3224000.0,417.4,710314.0,47.165,3407000.0,146.44,2304200.0,174.36,773400.0,43.25,326800.0,39.43,5687800.0,84.97,4593700.0,157.0,177906.0,294.76,677300.0,48.46,3217100.0,348.8,269141.0,31.58,6196200.0,1504.0,125513.0,215.09,780700.0,51.16,1784600.0,277.0288,21392139.0,210.31,139700.0,29.2,1801224.0,216.13,407400.0,81.66,1487400.0,166.3629,2767424.0,2337.5,1696820.0,,0.0,832.0,278633.0,24.84,7476400.0,55.21,7550200.0,84.54,702800.0,318.6,1883884.0,,0.0,27.95,4534000.0,78.49,4111900.0,129.54,205100.0,225.0,489110.0,539.0,159761.0,55.7729,9357068.0,,0.0,575.9182,10291409.0,21.92,6113300.0,54.88,5930400.0,156.53,477500.0,97.5,15441200.0,109.31,1964400.0,436.0,242390.0,12.975,725000.0,34.9,3525500.0,183.89,572900.0,40.02,1895400.0,574.1,188700.0,97.6209,1097919.0,798.0,92214.0,194.6,567141.0,235.2,1411955.0,,0.0,280.0,190050.0,986.0,64356.0,208.8,440235.0,53.18,1278800.0,8.79,3558822.0,30.5033,2937000.0,129.25,1318900.0,39.8575,6550000.0,38.79,3305900.0,110.5,142699.0,33.162,59644000.0,886.5,8150962.0,24.4,2229300.0,71.31,5675300.0,324.5,1557200.0,5.272,16663466.0,170.26,1192700.0,33.45,10724200.0,151.8,1412300.0,67.02,6192200.0,108.43,579700.0,65.05,1548100.0,6.0675,518264000.0,2955.0901,36800.0,318.7692,22714935.0,16.05,1311500.0,15.61,1430100.0,115.46,13172900.0,5826.0,664390.0,50.6589,1568227.0,901.6,6908720.0,1105.0,6912.0,49.4267,864000.0,66.06,1847100.0,75.26,1452400.0,24.18,5094600.0,,0.0,205.3,541377.0,14.875,13956681.0,46.37,18505100.0,17.83,17035500.0,419.8,436431.0,,0.0,901.0,54684.0,84.95,3827400.0,,0.0,548.5,867519.0,546.0,1023298.0,69.66,681018.0,34.055,6457200.0,,0.0,1013.9999,35782.0,100.93,581300.0,65.42,2235500.0,43.8267,2361900.0,141.0,326732.0,43.63,3429500.0,123.8,1543860.0,,0.0,50.54,2757300.0,99.93,6807600.0,137.4,14429233.0,37.75,1085615.0,33.8899,14477322.0,59.96,1171000.0,74.03,7744200.0,61.99,3209000.0,178.22,1003500.0,367.0,303478.0,,0.0,29.48,5195600.0,722.5524,1752902.0,112.2,1484718.0,199.5,376600.0,122.8,988600.0,63.77,2633600.0,1634.0,1197206.0,79.87,6164800.0,150.88,2035400.0,395.0,167100.0,1102.1993,1331673.0,45.85,1057900.0,76.7,930100.0,87.49,200300.0,145.87,311900.0,336.0,145053.0,102.84,1549200.0,1205.0,19039.0,27.31,7791800.0,101.0,132145.0,1606.0831,6711389.0,,0.0,204.11,616100.0,996.0,150685.0,2849.0,876572.0,918.0,3656321.0,118.75,2780600.0,84.79,762700.0,826.6,4167867.0,61.82,510249.0,36.19,981200.0,80.62,5188300.0,57.39,9432500.0,36.9969,426263.0,,0.0,246.1,1807084.0,2484.0,147593.0,107.51,975800.0,2015.0,116821.0,57.2,1379500.0,294.68,441900.0,1641.0,3508385.0,19.45,10506000.0,5290.0,74907.0,140.95,367754.0,232.5,316796.0,4415.0,5022479.0,67.82,1743900.0,5921.0,1907226.0,116.61,1788200.0,102.04,552100.0,605.0,76430.0,485.3,2137710.0,91.87,862110.0,181.12,922900.0,22.2533,783225.0,,0.0,279.78,439400.0,355.1,4040059.0,82.34,3694600.0,296.8404,13926891.0,642.0,860119.0,67.1,1318700.0,5490.0,40232.0,338.2,5528792.0,80.472,6296730.0,76.17,518800.0,19.92,4260256.0,101.95,654649.0,546.0,350279.0,376.0,102925.0,5.0389,37552042.0,66.0094,1916807.0,96.11,2341480.0,157.29,891600.0,318.6,16183427.0,56.96,5355600.0,59.59,6790400.0,661.0,268412.0,466.0,129861.0,592.96,1941535.0,,0.0,109.4572,560019.0,678.8,2645740.0,45.57,1147799.0,646.4,2376073.0,288.5,3859041.0,129.0,150773.0,2739.5,7916502.0,34.115,387308.0,125.3233,3249000.0,106.1919,2229062.0,109.41,931500.0,73.73,5881200.0,1724.5,1171050.0,508.0,3948469.0,2008.0,295865.0,1328.5,3925017.0,152.84,563500.0,89.27,713100.0,314.6,835406.0,43.55,4643900.0,258.0,234742.0,,0.0,158.22,1624900.0,200.03,1006100.0,254.0,707105.0,112.4,226919.0,6180.0,205290.0,51.715,4873200.0,66.0,812084.0,99.5,2804686.0,125.5,1893.0,1427.5,4508207.0,,0.0,563.8992,1329340.0,766.9,9167718.0,104.08,240500.0,1223.0,1725960.0,22.62,3743400.0,6.5362,0.0,50.42,1316800.0,20.17,1938075.0,100.33,1419300.0,215.92,2164300.0,78.04,1167548.0,101.0,371183.0,958.0,213262.0,2060.0,1335242.0,41.05,200.0,147.54,1045500.0,100.04,1549700.0,2821.0,319862.0,70.8,266078.0,36.11,4909800.0,172.9,671900.0,213.5,496838.0,63.69,1799300.0,24.494,38908785.0,61.03,2470000.0,703.9665,2035022.0,1756.0,15472.0,389.8444,3184778.0,327.76,254300.0,196.59,96600.0,61.66,1006900.0,38.0325,512400.0,94.91,1556400.0,145.8,5560660.0,1034.0,246295.0,134.4,113698.0,38.32,2334100.0,55.53,3850000.0,122.0,230876.0,75.47,7550100.0,,0.0,538.0,112374.0,108.0,353856.0,43.725,16548200.0,56.87,2322700.0,217.86,1587200.0,270.8,380255.0,57.18,2752400.0,1279.0752,967782.0,228.9267,27900.0,43.93,3639800.0,48.53,2376800.0,104.3542,873308.0,34.6,1458300.0,,0.0,122.66,793900.0,,0.0,131.42,769200.0,410.5,409244.0,313.4998,21884123.0,18.334,134187000.0,67.88,2620300.0,70.512,1511353.0,8.223,15089000.0,54.12,6018371.0,113.24,1274700.0,205.0,12348358.0,110.86,2999600.0,66.48,1111800.0,224.12,121000.0,69.99,3242100.0,,0.0,16.686,19659900.0,35.15,990900.0,118.69,397400.0,120.2,2729273.0,252.69,570100.0,4187.5,3133013.0,,0.0,245.18,2644100.0,142.92,2459000.0,115.36,2027100.0,166.78,1127000.0,,0.0,115.0,397558.0,51.06,6224400.0,853.0,570596.0,797.2,3977657.0,130.71,6645500.0,2804.0,301251.0,445.0,1592509.0,19.75,3009900.0,19.3509,1452066.0,120.15,3253300.0,,0.0,128.2,725900.0,31.3576,1701672.0,199.14,105437434.0,330.0,341251.0,172.1,120297.0,176.6,1385734.0,105.65,549300.0,127.84,662300.0,156.28,956400.0,23.22,2017800.0,652.5,483282.0,52.68,2577300.0,39.21,2819900.0,1254.0555,456614.0,48.81,18539800.0,97.47,1222000.0,195.98,459400.0,,0.0,23.16,4489200.0,130.35,1499200.0,66.4172,5621295.0,60.42,1503600.0,2325.0,1015177.0,55.68,2055600.0,55.26,17398200.0,3150.0,960504.0,1130.0,161352.0,81.79,2266200.0,27.73,7322900.0,27.79,24201900.0,,0.0,1360.0,5712775.0,,0.0,22.8119,906525.0,23.65,4302600.0,90.11,163300.0,3636.6665,2938198.0,155.88,395200.0,258.0,749460.0,37.11,4340300.0,193.88,1195100.0,43.71,1941000.0,81.64,10753400.0,180.5,1054.0,72.1,746300.0,82.38,2367000.0,45.98,454898.0,109.6602,814318.0,154.19,245500.0,27.09,348700.0,84.38,1658900.0
2018-05-23,230.75,473617.0,64.53,3222400.0,,0.0,1786.6259,9804406.0,47.09,80233600.0,105.6,12816600.0,414.5142,6816847.0,2750.0,948672.0,80.52,1810981.0,,0.0,61.84,4318000.0,48.02,1240245.0,13.095,8898903.0,26.2467,834300.0,155.31,1738000.0,19.712,5287549.0,243.91,2757600.0,94.39,3026100.0,44.8,2675100.0,1941.5,500336.0,129.36,1635300.0,193.8,778018.0,139.31,1949000.0,,0.0,57.89,2572300.0,12.19,5047900.0,45.31,3770500.0,,0.0,150.6,295390.0,2310.0,3259259.0,83.7716,1576630.0,54.14,4298100.0,98.96,1350053.0,95.35,614900.0,,0.0,68.01,582200.0,77.02,1257600.0,101.84,907200.0,328.0,130789.0,308.2,1243400.0,95.59,1448500.0,79.22,1059100.0,515.0,13067.0,188.88,1517065.0,744.0,247135.0,50.34,15595400.0,10.42,0.0,13.1,44517800.0,74.92,1024200.0,179.94,2242000.0,142.17,982900.0,136.83,1772500.0,80.093,67238000.0,15.9987,10800000.0,1067.5,4856950.0,180.0,700803.0,142.14,776600.0,63.92,358700.0,42.57,2275700.0,135.75,66353.0,166.99,840900.0,22.05,4473600.0,30.8,851100.0,97.89,928900.0,125.81,504100.0,,0.0,6474.0,312149.0,389.6,1762997.0,1426.0,110059.0,200.2,719300.0,,0.0,86.97,305200.0,139.0,976910.0,378.4,4388004.0,536.9565,17804333.0,161.49,1026100.0,24.056,23454000.0,108.35,720600.0,80.94,644700.0,59.8,1749000.0,101.93,2553900.0,5454.0,2927612.0,622.09,914000.0,359.21,4497500.0,646.0,10346493.0,784.0,6421896.0,30.44,73893100.0,686.0,153820.0,200.0,356265.0,38.35,1418800.0,208.8,48188515.0,87.75,3294233.0,3764.0,6043687.0,72.35,2816700.0,101.1059,3097420.0,122.5,369032.0,149.6,2898869.0,6.467,35696613.0,75.95,4737500.0,304.0,4151743.0,,0.0,220.7317,1450478.0,98.52,333519.0,33.87,1896900.0,603.5,1254880.0,58.4,934000.0,69.84,924200.0,3278.0,102703.0,852.0,173414.0,200.5,134940.0,283.75,1398200.0,57.45,3249700.0,4341.3823,615203.0,2085.25,410700.0,36.04,4017400.0,19.41,1226300.0,542.66,377700.0,684.6,5235135.0,385.0,4555461.0,89.0,2098718.0,52.5,5962200.0,222.9157,224801.0,65.59,1837902.0,89.0,1111850.0,61.79,4134195.0,50.34,195708.0,2318.0,1502209.0,227.0,2614872.0,926.5,405535.0,577.0,66499464.0,,0.0,116.03,542500.0,2003.0,4716738.0,423.0,467961.0,344.0,31530.0,195.95,4036300.0,27.89,462900.0,1485.0,71465.0,407.0,388764.0,118.702,1289026.0,30.46,4660100.0,206.3,34934697.0,563.0,3627178.0,798.0,13018.0,21.1,727126.0,3373.0,274587.0,31.79,6091900.0,119.97,735100.0,952.5,458510.0,,0.0,70.24,13626700.0,16.49,3021437.0,36.95,2825700.0,52.69,2631800.0,114.4,475691.0,,0.0,157.74,4010000.0,133.81,1316200.0,1558.0,591354.0,10.152,9516704.0,103.84,711500.0,47.85,1596600.0,1356.0,293541.0,,0.0,2609.0,943407.0,102.16,1052800.0,4937.0,1829517.0,289.1103,234140.0,42.33,2063200.0,80.17,663000.0,41.26,2050700.0,41.79,6262900.0,3980.0,4190.0,47.09,2368300.0,213.0,194209.0,87.44,1615400.0,,0.0,274.09,1419000.0,177.09,1103600.0,70.88,292500.0,2585.0,41898.0,62.72,3409500.0,2.65,310340.0,119.44,819300.0,31.88,27868200.0,183.8,105359.0,160.11,1026700.0,8.7102,18490000.0,149.06,1323100.0,44.76,2208600.0,147.55,21531158.0,58.235,3106800.0,25.86,4846800.0,80.8,6296674.0,95.67,2381400.0,200.3085,438633.0,57.98,993200.0,69.12,6407500.0,83.96,923500.0,200.6,334800.0,34.26,4696400.0,1598.5,6484135.0,13.24,10347600.0,85.88,549400.0,4850.4902,492275.0,36.98,721400.0,106.49,193000.0,128.09,4303900.0,447.0,2496921.0,,0.0,22.575,8561850.0,43.68,20638800.0,38.083,885000.0,21.1833,9172200.0,45.19,1609600.0,224.0,5112038.0,22.78,5651300.0,75.76,2844600.0,,0.0,436.5,350034.0,231.3,3738193.0,65.57,5965400.0,128.7,6017200.0,3204.0,282647.0,43.0,202500.0,63.91,5109400.0,53.4,3692000.0,,0.0,33.97,405300.0,110.15,521458.0,10.898,18594452.0,7410.0,854122.0,39.923,12041604.0,,0.0,156.58,2005000.0,1920.0,14712.0,17.14,6136800.0,22.9819,8038665.0,245.5,106785.0,96.28,1602900.0,85.84,1612525.0,2708.0,8268632.0,101.22,435400.0,41.55,3718800.0,33.85,4135059.0,90.7092,2321198.0,102.89,8046600.0,2984.0,406691.0,106.61,982200.0,93.68,1794800.0,614.5,268015.0,23.21,3193800.0,,0.0,379.6,1583408.0,79.75,1985300.0,,0.0,1264.0,114058.0,249.49,520500.0,85.71,1672000.0,345.0,1730652.0,445.0,24796.0,22.4,1451430.0,86.3234,1142570.0,13.52,14921395.0,,0.0,74.87,2901100.0,68.53,1458800.0,42.19,6366500.0,21.75,1553600.0,133.5,2002000.0,38.04,7347000.0,145.63,1016200.0,75.1,1941100.0,27.93,806452.0,693.0,162375.0,2407.0,0.0,115.75,552500.0,226.54,224800.0,62.35,1167600.0,151.3,1684800.0,115.5657,543554.0,273.6303,1086461.0,232.06,907200.0,191.75,3891469.0,107.85,604000.0,73.01,1922200.0,41.77,1194195.0,4.877,39911606.0,14.28,6208652.0,15.924,18049988.0,510.0,54186.0,980.0,8603197.0,9.312,12761295.0,122.98,4382900.0,778.0,144761.0,124.29,141300.0,384.42,553000.0,61.75,2209700.0,28.4105,4458950.0,44.84,133390.0,113.9,28600.0,56.54,5314600.0,137.25,440696.0,87.5,1208922.0,236.08,263000.0,79.0,2805600.0,39.37,3917600.0,54.22,741200.0,46.3533,4203000.0,171.6,304600.0,28.7446,9255303.0,73.56,1083400.0,115.23,734900.0,1851.0,4987136.0,93.74,1114800.0,1736.0,1816205.0,11.44,23595000.0,217.0,30006.0,13.14,5588000.0,684.0,211365.0,257.5,1319283.0,17.35,18864500.0,201.9,161900.0,250.47,1106800.0,33.85,3478000.0,699.0,35605.0,221.5,201456.0,174.57,494900.0,101.0,208480.0,116.4,1902594.0,811.0,136605.0,71.87,1600876.0,181.87,86300.0,103.87,1022700.0,31.2,13001200.0,50.42,94800.0,1900.0,23248.0,,0.0,419.2,684050.0,67.1767,1198479.0,1305.0,1365247.0,117.24,535500.0,107.25,391788.0,,0.0,68.42,1294700.0,276.0,235021.0,11.834,4842000.0,48.0399,1943989.0,444.0606,201786.0,233.6,2193209.0,2775.0,83614.0,119.6,508951.0,205.56,1111500.0,70.89,2833000.0,2170.0,2601.0,67.9568,30743980.0,,0.0,401.0,972786.0,,0.0,,0.0,764.0,500063.0,68.17,5093200.0,42.29,3853300.0,86.58,412500.0,41.23,5964821.0,383.0,61159162.0,27.77,5142200.0,37.85,8794300.0,175.0,16188231.0,2572.0,179132.0,53.9845,21214000.0,54.298,23740000.0,91.14,978000.0,548.1187,2565492.0,112.05,1422600.0,1050.0,670497.0,277.8074,1848276.0,60.28,692400.0,450.0,3050.0,237.81,3114000.0,138.0,488030.0,1518.6925,12419383.0,305.22,664000.0,52.92,6704300.0,87.74,460000.0,185.3,4189530.0,15.18,5839200.0,,0.0,103.51,3101800.0,186.67,7387400.0,79.84,961513.0,107.15,597444.0,127.0,148810.0,914.0,33888.0,190.0,176780.0,144.1,3695258.0,53.31,1274100.0,222.46,315800.0,1353.5,837736.0,1423.0,110764.0,1342.0,1098876.0,,0.0,82.33,2283800.0,2535.9175,522310.0,113.2,140821.0,109.0,266373.0,194.2055,1290259.0,38.82,963000.0,136.6942,3132136.0,15.58,56055200.0,21.9,9861600.0,1310.0,98485.0,35.82,3282800.0,739.3,52384828.0,55.3882,1809225.0,968.0,73999.0,21.41,6020000.0,1511.0,551111.0,92.1,1040500.0,870.5,1098750.0,,0.0,110.36,710106.0,291.89,405300.0,1244.0,25964.0,509.0,3413954.0,114.5,164405.0,14.2945,5774373.0,293.0,67640.0,686.0,7294762.0,6.486,16963557.0,138.3078,3618846.0,292.6,586936.0,71.27,2185800.0,1203.0,1192497.0,861.0,13633.0,204.16,516300.0,272.0,118600.0,139.75,191600.0,125.15,898500.0,23.65,5590791.0,889.0,1799151.0,5101.0527,557631.0,361.0,1508589.0,1014.0,3461818.0,,0.0,1188.0,2378856.0,738.5,971445.0,66.57,848600.0,767.0,2517129.0,13.338,16976381.0,143.0,1423228.0,55.21,20555400.0,196.23,2200300.0,21.84,2251100.0,418.9368,2009303.0,52.3201,3432528.0,23.18,4449813.0,138.0,504372.0,102.44,1882600.0,34.27,941000.0,32.87,903200.0,2.75,129946214.0,152.9033,1639500.0,131.76,829000.0,,0.0,5174.0,446203.0,169.85,77395775.0,148.06,1146400.0,27.45,5081706.0,28.43,2052800.0,302.5,5685157.0,52.491,1001511.0,412.0,230710.0,124.61,869900.0,28.13,938800.0,34.22,7769000.0,75.9,13053950.0,1231.0,166299.0,414.0,121797.0,76.742,150314.0,451.0,124600.0,319.0,103529.0,673.0,92907.0,121.77,295600.0,3474.0,711496.0,85.6,911640.0,123.45,4940800.0,112.49,11453900.0,372.5,178947.0,475.9,3185454.0,149.0,7909974.0,58.4319,2129468.0,120.24,1348000.0,480.0,256933.0,20.26,9294100.0,53.59,1114000.0,295.4,13575088.0,56.98,3134900.0,911.9545,376996.0,15.16,4399300.0,22.29,3125300.0,113.3,1057500.0,1050.0,112662.0,104.55,1856400.0,16.19,14377100.0,66.02,2566000.0,394.0,9353.0,42.4,8971400.0,24.57,11654200.0,,0.0,50.7,877200.0,944.3,3087384.0,60.6,695200.0,50.0968,3918789.0,283.4,20131833.0,150.8333,785584.0,153.93,622300.0,205.84,179900.0,29.77,2365100.0,66.63,248668726.0,82.68,2516900.0,194.0,819963.0,325.32,1603400.0,40.49,1917800.0,94.69,26304800.0,66.48,511547.0,20.331,19699000.0,610.0,495868.0,4469.0,893484.0,105.27,2691200.0,50.32,7580500.0,79.3,1823600.0,65.16,547100.0,612.0,94574.0,115.66,1573400.0,44.06,952000.0,192.99,2529900.0,91.65,910400.0,246.2578,701215.0,137.59,1061300.0,37.54,3225700.0,55.7936,5032478.0,303.9,875494.0,161.62,3835100.0,421.0,1133426.0,47.04,3125800.0,146.83,2145500.0,174.05,824400.0,44.45,444700.0,39.45,7629100.0,85.26,5237600.0,148.4,1335223.0,304.79,687300.0,48.45,4083300.0,346.2,377631.0,31.6,7249400.0,1496.0,75455.0,214.87,436900.0,51.495,1572200.0,291.3644,49217135.0,210.01,148700.0,29.2,2040668.0,219.33,593500.0,81.64,1299200.0,166.112,3274289.0,2318.7998,1753126.0,,0.0,824.0,264398.0,25.005,7174600.0,55.88,6632100.0,84.89,628600.0,320.5,1482191.0,,0.0,28.05,4352700.0,78.87,4419300.0,130.72,184000.0,222.0,523870.0,528.0,107375.0,56.4599,10375619.0,,0.0,575.2187,13952440.0,22.05,5253300.0,54.35,6529700.0,158.36,432600.0,98.66,21251200.0,110.84,1282700.0,429.8,194423.0,13.01,552000.0,33.54,4496400.0,180.76,458700.0,40.8,1608600.0,569.8,211300.0,100.6619,1922121.0,786.0,64979.0,189.3,837857.0,232.0,1309705.0,,0.0,277.5,34120.0,993.0,17827.0,210.0,136228.0,52.85,1438700.0,8.62,1216779.0,30.63,1984800.0,127.0,483100.0,40.07,9017200.0,39.59,4101600.0,110.0,343240.0,34.472,100491000.0,885.2,11056072.0,24.67,2300200.0,71.34,6806400.0,328.23,825300.0,5.172,17109141.0,173.96,1232500.0,33.15,5345000.0,150.49,1994500.0,66.79,6609000.0,107.85,624500.0,64.22,1257800.0,6.1885,442956000.0,2992.02,32300.0,317.0461,25318256.0,16.0,506700.0,15.48,1275900.0,112.55,5107700.0,5828.0,964665.0,51.3372,1695266.0,863.2,2273540.0,1100.0,9840.0,49.97,1317000.0,66.73,1989200.0,72.25,3876500.0,24.15,4189900.0,,0.0,206.8,822649.0,14.945,9126550.0,46.9,9204400.0,18.0827,11613000.0,415.6,603325.0,,0.0,912.0,28941.0,85.33,3507300.0,,0.0,552.5,517356.0,534.5,945846.0,68.24,525091.0,34.5033,3958800.0,,0.0,992.3333,50119.0,101.78,711900.0,65.57,1678000.0,43.3933,2166150.0,141.0,145003.0,43.85,3212800.0,122.8,793610.0,,0.0,51.35,3430600.0,100.45,6249900.0,136.4,5818100.0,38.95,1284644.0,34.1271,20358642.0,59.41,1214800.0,74.18,6592500.0,62.23,3086100.0,177.84,1178200.0,368.0,113927.0,,0.0,30.01,3656800.0,708.6139,1235141.0,112.8,1617972.0,198.0,1332010.0,122.43,838400.0,64.77,2421100.0,1620.0,866487.0,81.7,8199300.0,149.73,1533600.0,395.5,179200.0,1100.0994,1361644.0,45.48,936200.0,77.5,725200.0,89.16,158200.0,145.6,214000.0,334.0,91581.0,102.71,1312500.0,1205.0,1251.0,27.44,5392300.0,100.75,37701.0,1580.8198,10693884.0,,0.0,206.67,571700.0,992.0,249276.0,2815.0,1024249.0,913.2,3651619.0,118.95,2507700.0,85.36,804600.0,819.2,1250360.0,60.72,1073771.0,35.63,1295100.0,81.08,5059800.0,58.82,11322500.0,37.0485,786440.0,,0.0,245.1,1437573.0,2464.0,43948.0,106.33,2121300.0,2015.0,137172.0,57.6,1649500.0,295.31,568700.0,1642.0,4107872.0,19.2,12143700.0,5190.0,63522.0,141.7,431002.0,230.5,234735.0,4275.0,8941267.0,67.3467,1900500.0,5982.0,2326775.0,133.33,5606600.0,102.72,447100.0,605.0,101415.0,488.2,2847140.0,86.95,2336379.0,180.8,866300.0,22.2667,931500.0,,0.0,278.88,339300.0,350.4,4070754.0,82.61,2493900.0,292.3106,14709175.0,628.4,1221918.0,67.6,1318500.0,5355.0,100413.0,338.8,8605859.0,80.2895,6370142.0,76.02,309600.0,19.845,3920318.0,100.6,896579.0,554.0,599398.0,373.0,99511.0,4.945,46495774.0,65.8701,3175847.0,96.42,2947963.0,157.95,589400.0,318.7,10730565.0,57.49,5339900.0,58.93,5026400.0,711.0,612934.0,462.0,146338.0,581.74,3832894.0,,0.0,108.9642,614486.0,671.4,3321164.0,44.865,2256111.0,642.4,2835597.0,295.7,6536628.0,129.0,8800.0,2648.0,9478768.0,33.5,636623.0,128.1667,3694800.0,104.8758,2783836.0,110.22,855900.0,73.45,5737200.0,1715.0,2744423.0,509.0,2993698.0,2002.0,351653.0,1326.0,4186167.0,151.18,399500.0,90.33,1259600.0,309.8,484089.0,43.99,5352600.0,259.0,220041.0,,0.0,159.26,1495300.0,200.94,1260500.0,255.2,1377573.0,111.6,152625.0,6140.0,202885.0,52.43,4681000.0,67.0,2312085.0,98.45,2305045.0,125.5,965.0,1440.5,5234763.0,,0.0,564.9422,1700011.0,770.3,14004505.0,104.68,229400.0,1200.0,1940946.0,22.47,3528300.0,6.5362,0.0,49.77,1715000.0,19.865,2732492.0,100.42,1499900.0,216.58,1475700.0,76.3,1678185.0,103.0,3391232.0,950.5,204496.0,2078.0,2100508.0,41.05,100.0,146.71,1210700.0,100.06,1519200.0,2799.0,248670.0,69.7,315075.0,36.12,5063400.0,175.42,950300.0,215.0,324771.0,64.1,1496400.0,24.4184,34379249.0,61.71,1789600.0,710.4998,3696647.0,1716.0,29158.0,387.7053,2325042.0,333.72,259500.0,199.19,88700.0,62.94,1086200.0,38.1575,312800.0,94.95,1133100.0,146.8,5635465.0,1042.0,128137.0,134.6,141297.0,38.47,1655900.0,55.27,3317800.0,121.0,482369.0,71.17,17346600.0,,0.0,532.0,73339.0,108.5,254547.0,43.945,12248800.0,57.21,1199900.0,216.52,1446900.0,266.8,185605.0,57.02,2770600.0,1273.3969,1220414.0,230.65,36000.0,44.61,3468500.0,48.51,1797300.0,104.5525,908240.0,34.71,1856500.0,,0.0,121.55,1018800.0,,0.0,130.9,1085800.0,406.5,262089.0,311.9798,24280248.0,18.6047,89776500.0,69.05,2635600.0,70.0233,1827931.0,8.296,7708000.0,52.44,8905934.0,112.6,2144300.0,202.4,14014262.0,111.07,3123500.0,66.67,1599000.0,226.39,176900.0,69.54,1956900.0,,0.0,16.314,17133814.0,35.6,1036800.0,116.53,897800.0,120.4,1463040.0,252.97,931500.0,4195.5,3062325.0,,0.0,244.26,3047800.0,144.27,3455200.0,115.28,2013600.0,167.77,1213600.0,,0.0,114.0,336807.0,50.94,5295500.0,847.5,1124021.0,803.0,3097537.0,131.88,6569100.0,2762.0,220747.0,452.0,339724.0,19.9,1862500.0,19.2738,1947617.0,121.05,3395800.0,,0.0,129.29,1095200.0,31.0801,1717866.0,197.42,94513797.0,331.0,1071012.0,169.7,88812.0,171.76,1171179.0,105.66,453900.0,128.21,663200.0,156.98,791200.0,23.23,3508500.0,647.0,735310.0,53.56,2282700.0,39.63,3892500.0,1241.9132,708952.0,48.59,14027800.0,96.66,770500.0,194.15,490300.0,,0.0,22.57,3726200.0,129.52,2569600.0,66.8934,5850968.0,61.44,2197900.0,2252.0,1998445.0,56.78,2562900.0,56.18,23566100.0,3144.0,638168.0,1129.0,263321.0,82.83,2363700.0,27.69,4938800.0,27.67,28197600.0,,0.0,1302.5,8827945.0,,0.0,22.7556,1139063.0,24.59,9343400.0,90.88,231200.0,3607.4563,1500563.0,156.73,542400.0,258.5,479580.0,36.82,3708500.0,194.61,1247100.0,44.36,3139800.0,82.15,15140900.0,182.0,222116.0,71.55,838300.0,83.09,1691800.0,45.48,402692.0,109.4272,912889.0,152.96,195200.0,26.56,693400.0,84.88,1739300.0
2018-05-24,228.3,922251.0,64.12,1525800.0,,0.0,1758.5054,5660498.0,47.0375,92936000.0,103.14,13164500.0,408.0,7443375.0,2710.0,1256765.0,81.4,1978944.0,,0.0,62.51,5783900.0,48.26,714245.0,12.785,10545032.0,26.1933,1750200.0,155.59,1911100.0,19.736,5357034.0,245.15,2779600.0,95.04,1920700.0,44.81,4680100.0,1943.5,460247.0,130.27,1265800.0,193.35,933728.0,138.92,4021000.0,,0.0,58.78,2021300.0,12.39,4152300.0,45.31,2453500.0,,0.0,150.4,413605.0,2320.0,1874900.0,83.3959,1155150.0,53.71,4167500.0,98.35,930778.0,97.14,861000.0,,0.0,68.15,866400.0,77.48,1855800.0,95.02,3516900.0,334.5,85276.0,317.04,1354300.0,95.52,1127800.0,79.26,759600.0,515.0,6682.0,187.2,1079182.0,743.0,108153.0,50.77,10442000.0,10.42,0.0,13.41,47785700.0,76.06,1332300.0,177.96,2386100.0,142.62,780300.0,135.5,1729800.0,80.1535,68600000.0,15.7881,8201600.0,1061.5,2976486.0,168.6,407769.0,142.39,746200.0,64.43,627400.0,41.26,3068600.0,134.0,135055.0,166.09,591700.0,21.95,3231200.0,31.27,1304600.0,97.68,1211100.0,123.81,782700.0,,0.0,6514.0,233296.0,384.4,1175120.0,1428.0,63907.0,200.83,325300.0,,0.0,87.49,411400.0,139.0,430960.0,374.0,4508120.0,527.6679,16152961.0,160.72,863400.0,24.353,22799000.0,108.98,501400.0,82.05,1016200.0,62.08,1039900.0,102.01,2230000.0,5428.0,2483603.0,636.99,513400.0,359.0,3932100.0,645.6,9583039.0,812.0,7658942.0,30.21,62146200.0,692.0,219198.0,194.0,248676.0,38.35,1355600.0,205.3,56732534.0,87.11,3162486.0,3800.0,5830944.0,72.41,5207400.0,100.3383,2368079.0,121.5,171940.0,148.5,1565571.0,6.386,20716064.0,70.9,16433300.0,304.3,1965111.0,,0.0,220.0976,1039350.0,98.4,339380.0,33.92,2254800.0,604.5,1431674.0,58.55,952500.0,70.1,749400.0,3189.5,50703.0,853.0,112874.0,200.5,200270.0,284.41,1148200.0,57.24,4098700.0,4355.8916,1031647.0,2088.28,279600.0,35.67,3014700.0,19.3,1000700.0,540.83,413100.0,678.6,6802050.0,386.2,4487424.0,87.5,3685426.0,52.69,4930400.0,222.9157,77163.0,66.4,1875445.0,88.6,826490.0,61.24,3945234.0,50.2,283280.0,2275.0,1361582.0,235.0,308254.0,926.0,474767.0,566.5,56155106.0,,0.0,116.25,611100.0,1970.0,4015514.0,423.0,53590.0,340.0,79111.0,194.83,3206200.0,27.97,398100.0,1475.0,47160.0,404.0,480476.0,117.7045,828802.0,30.4,3234400.0,203.15,50317335.0,554.8,4263015.0,792.0,9760.0,21.4,905925.0,3285.0,319250.0,31.8,3819800.0,119.49,787900.0,957.0,380937.0,,0.0,69.31,16553700.0,16.28,3129172.0,37.06,2255400.0,52.44,3562600.0,115.2,438822.0,,0.0,157.7,2891000.0,133.44,1149100.0,1525.0,397896.0,9.495,24805472.0,102.78,1925400.0,47.75,1994400.0,1358.0,282008.0,,0.0,2632.0,759353.0,101.85,1553200.0,4883.0,682571.0,276.0115,85023.0,42.23,2935400.0,80.31,806700.0,41.41,2513000.0,41.54,4452900.0,3950.0,4597.0,46.73,1252000.0,211.5,210379.0,88.0,929000.0,,0.0,268.43,1291600.0,175.85,1433100.0,70.43,661100.0,2560.0,33625.0,62.49,3433900.0,2.68,348030.0,119.69,1050700.0,31.63,24034700.0,186.0,148175.0,160.01,1473300.0,8.6686,14890000.0,148.38,821800.0,45.25,2317000.0,144.55,35154084.0,58.305,2585800.0,26.17,3115400.0,80.9,3319302.0,95.33,2797300.0,197.9835,592935.0,57.3975,1236800.0,68.45,6404900.0,84.09,1224100.0,202.36,668700.0,34.34,5319000.0,1609.5,2687768.0,13.1775,10897600.0,85.11,523700.0,4890.4414,510814.0,36.91,571600.0,105.68,218600.0,128.74,5972400.0,442.2,2113718.0,,0.0,22.505,5486224.0,43.57,18377500.0,38.224,1152000.0,21.4767,11097000.0,45.4125,1278800.0,226.5,8155369.0,22.38,5020600.0,75.93,3006400.0,,0.0,435.0,308497.0,227.3,5755449.0,65.12,4706800.0,126.61,5906200.0,3296.0,234815.0,44.0,787700.0,64.0,4346900.0,54.4,5251200.0,,0.0,33.71,397100.0,110.25,413254.0,10.376,40178216.0,7280.0,266875.0,39.53,8823860.0,,0.0,158.18,2426800.0,1920.0,16106.0,17.2783,5414400.0,23.2008,4948981.0,244.0,45183.0,96.91,2591100.0,85.7,1032886.0,2745.5,6857060.0,100.89,538100.0,41.8,5024800.0,33.43,4457936.0,90.6826,1477567.0,102.11,7474100.0,3018.0,238609.0,106.29,816200.0,94.65,2221500.0,614.0,320235.0,23.11,3767100.0,,0.0,378.0,3305167.0,80.23,1359500.0,,0.0,1246.0,124162.0,252.24,521000.0,86.95,1719300.0,338.4,2376882.0,436.0,25536.0,22.92,2193685.0,86.9192,1842283.0,13.315,18568929.0,,0.0,75.74,4162700.0,68.09,1266500.0,41.69,6046300.0,21.87,2454400.0,131.48,3319300.0,37.79,6256200.0,145.47,913000.0,75.88,1474900.0,27.97,844737.0,689.0,238198.0,2407.0,0.0,114.66,629900.0,226.53,315100.0,62.62,1269900.0,150.53,1407800.0,115.8592,533406.0,270.7018,730984.0,230.62,678400.0,190.1,3416371.0,107.27,727900.0,73.25,2419400.0,40.89,1268677.0,4.859,31423902.0,14.155,5502188.0,15.778,14678882.0,500.0,135744.0,983.0,5163528.0,9.19,9848449.0,119.98,3176200.0,777.0,150841.0,123.82,210200.0,387.0,610400.0,61.2,2883400.0,27.6701,4107716.0,44.98,204540.0,113.6,17900.0,56.63,2857700.0,136.25,353400.0,87.5,1034912.0,233.15,242600.0,78.91,3276800.0,39.74,2505600.0,54.58,909400.0,45.8567,4276500.0,171.6,516290.0,28.9087,8579118.0,73.79,1016800.0,116.99,937200.0,1865.5,2906665.0,95.1,1404900.0,1717.5,2746549.0,11.62,34876300.0,210.0,24070.0,13.2,5784400.0,684.0,300856.0,256.0,289625.0,17.38,13010000.0,202.59,121600.0,251.74,1496300.0,33.94,3884200.0,697.0,83071.0,222.5,703615.0,173.41,420100.0,100.5,939564.0,114.8,2216864.0,809.0,215147.0,71.68,1828391.0,181.08,124400.0,103.8,1299800.0,31.76,12812400.0,50.35,70400.0,1845.0,13826.0,,0.0,421.6,820205.0,66.8773,1271384.0,1298.5,1096616.0,116.73,327700.0,106.5,107063.0,,0.0,68.37,699900.0,277.0,390062.0,12.128,12921000.0,48.0273,2314424.0,437.2551,71209.0,230.4,2981519.0,2790.0,87741.0,119.2,1911971.0,208.73,1408800.0,70.76,2411800.0,2060.0,3039.0,69.9696,21995906.0,,0.0,398.4,1054332.0,,0.0,,0.0,757.0,138595.0,67.53,4892300.0,42.2,4104200.0,86.21,431000.0,41.03,5763501.0,376.6,45842926.0,27.33,4583800.0,38.39,8466100.0,183.5,17557558.0,2568.0,121205.0,53.962,15336000.0,54.2725,20604000.0,91.75,599300.0,557.2526,2790229.0,112.88,1243100.0,1051.0,403925.0,277.8074,966749.0,60.53,546200.0,450.0,52.0,236.1,2308700.0,139.0,445140.0,1505.1938,8847254.0,310.93,642700.0,52.27,6354400.0,87.78,465900.0,185.2,4385734.0,15.15,6443500.0,,0.0,103.6,1181500.0,187.15,3941300.0,79.0,725619.0,106.6,607617.0,125.5,178950.0,900.0,9527.0,189.0,196790.0,142.7,2949965.0,53.03,1176000.0,227.49,466900.0,1339.5,449254.0,1393.0,106771.0,1352.0,964400.0,,0.0,82.03,2888700.0,2534.0913,823017.0,112.8,146906.0,107.65,425229.0,195.0972,1089498.0,38.72,1306700.0,136.4774,2921585.0,15.76,29516000.0,21.92,8288900.0,1285.0,71568.0,35.42,5729300.0,730.2,39519267.0,55.302,1156170.0,958.0,143636.0,21.66,9778600.0,1516.0,1348496.0,91.67,809400.0,870.0,575938.0,,0.0,111.19,534981.0,293.69,572000.0,1246.0,59180.0,503.4,2645992.0,113.5,90457.0,14.1718,4524098.0,290.0,96973.0,684.6,5965914.0,6.456,17037609.0,137.7342,3555040.0,278.0,3739217.0,71.27,1567700.0,1185.0,811352.0,848.0,26292.0,202.37,267200.0,271.0,236053.0,140.93,277700.0,124.96,593900.0,23.75,4744415.0,892.5,1011792.0,5103.1577,536627.0,364.0,1611245.0,985.4,7492732.0,,0.0,1173.0,1560085.0,727.0,1458076.0,66.67,1202100.0,761.2,4896007.0,13.202,15971928.0,142.6,2012102.0,54.75,19667100.0,197.79,2051000.0,21.89,2148800.0,421.7074,4621263.0,51.7045,2901571.0,23.14,2318688.0,137.0,184397.0,101.76,1223500.0,33.86,665400.0,32.98,1014600.0,2.7245,120848258.0,152.5967,1416000.0,131.3,965500.0,,0.0,5350.0,655164.0,166.25,16120907.0,147.36,889300.0,28.36,6596488.0,28.29,2870800.0,303.2,3017610.0,52.491,955570.0,409.0,298357.0,127.12,757500.0,27.94,979400.0,34.42,4105400.0,77.12,30477875.0,1232.0,218554.0,413.0,89399.0,75.257,137149.0,452.0,67906.0,315.0,100281.0,674.0,134022.0,122.13,273800.0,3470.0,556765.0,85.6,568250.0,122.25,6923600.0,111.23,14084800.0,372.0,160017.0,466.5,2119775.0,143.7,8855927.0,59.6338,4178102.0,120.37,1040900.0,487.1,210968.0,20.44,9948700.0,53.44,1201100.0,296.9,23033722.0,57.06,2750600.0,901.0278,222407.0,14.97,2834400.0,22.5,2638300.0,113.53,1366100.0,1058.0,71085.0,104.36,1562600.0,15.88,13410800.0,66.81,1483900.0,400.0,99071.0,42.32,9269600.0,24.56,11077000.0,,0.0,50.14,831100.0,944.8,2659228.0,60.34,519100.0,49.8161,2916572.0,278.2,30555631.0,150.6873,414733.0,153.91,618800.0,205.22,202400.0,30.07,3050800.0,66.0,269840059.0,82.71,2481800.0,193.4,969438.0,326.35,1211900.0,40.75,2062900.0,96.49,10167500.0,66.76,365330.0,20.437,21240000.0,606.5,551359.0,4489.0,615248.0,106.41,1763700.0,51.21,8489900.0,79.31,1549400.0,65.2,907000.0,608.0,76151.0,117.02,2659100.0,43.5,1036300.0,191.91,2912900.0,90.88,585400.0,242.6496,568546.0,137.87,1504300.0,37.52,1923300.0,54.2466,8225937.0,305.05,724119.0,162.39,3378000.0,421.0,1129830.0,47.425,2732600.0,144.03,3543400.0,173.95,705600.0,44.45,480200.0,39.56,5529600.0,86.99,8861000.0,153.6,580114.0,314.93,1383400.0,48.0,4649200.0,345.2,250760.0,31.32,6253300.0,1490.0,114485.0,212.39,632500.0,51.595,1193200.0,288.7061,22595181.0,211.83,138000.0,29.0125,2377496.0,218.41,434700.0,81.44,1139300.0,166.7308,2457780.0,2297.8999,3074397.0,,0.0,821.0,258452.0,24.81,6423600.0,55.89,7274400.0,84.29,503100.0,322.6,1374359.0,,0.0,27.86,3812000.0,79.11,6090000.0,130.59,133000.0,222.0,767050.0,522.0,68461.0,56.4218,7261382.0,,0.0,564.26,7565527.0,21.95,7478300.0,54.0,6637300.0,159.13,432800.0,98.31,26649300.0,110.86,1345000.0,432.0,258029.0,13.095,852000.0,33.5,2101400.0,179.89,567400.0,41.27,1666300.0,565.58,136800.0,98.4971,1484004.0,786.0,50713.0,188.25,634663.0,230.4,912655.0,,0.0,276.0,52860.0,984.0,18255.0,209.6,248523.0,53.67,1569100.0,8.48,3825613.0,30.87,4180200.0,128.65,276200.0,40.3,6408800.0,39.97,3585900.0,108.5,228443.0,34.929,147586000.0,879.9,10568841.0,24.85,1962500.0,72.18,5613800.0,332.81,1388500.0,5.176,12610872.0,175.52,1551400.0,34.43,7094800.0,152.99,2101900.0,68.08,8726600.0,107.53,1016800.0,64.61,3727500.0,6.1922,437372000.0,2975.05,45900.0,312.523,22202713.0,16.0,731400.0,15.52,1577000.0,111.51,4273400.0,5832.0,691114.0,51.1531,1413014.0,873.8,1918384.0,1090.0,6618.0,51.18,1996200.0,66.38,2113400.0,72.08,1780500.0,25.02,17947700.0,,0.0,206.2,689168.0,14.99,6803558.0,46.46,12497700.0,17.9093,11344500.0,411.6,823767.0,,0.0,933.0,10604.0,83.86,3319200.0,,0.0,508.0,2467545.0,537.5,693297.0,66.18,974074.0,34.8583,6991200.0,,0.0,1035.6666,58152.0,103.05,543900.0,65.87,2127200.0,43.4867,1979250.0,140.0,316443.0,43.83,2044700.0,122.8,1495620.0,,0.0,51.93,2332600.0,100.18,4696700.0,129.9,4802256.0,38.8,664225.0,34.0512,17523066.0,58.57,1140900.0,73.77,6508900.0,62.63,2624200.0,177.48,792800.0,366.0,72392.0,,0.0,30.12,3018300.0,712.6606,1065759.0,112.8,1561593.0,197.5,1211720.0,121.87,596500.0,64.48,2143200.0,1682.0,2294523.0,81.61,5519500.0,148.5,1945900.0,396.0,196300.0,1094.9994,1674317.0,45.42,1033900.0,78.02,491600.0,93.15,1550600.0,146.52,181400.0,331.0,105459.0,102.5,1087500.0,1210.0,17529.0,27.5,4632000.0,100.75,154444.0,1549.3442,9664562.0,,0.0,207.14,563900.0,1008.0,366185.0,2804.0,978568.0,901.2,5698461.0,118.82,1630700.0,85.84,759500.0,797.6,3096056.0,60.1,860346.0,35.6,856000.0,81.55,11696800.0,59.08,12487200.0,37.4407,1948659.0,,0.0,256.8,4365079.0,2464.0,32047.0,106.7,1466900.0,2020.0,148370.0,57.38,1080500.0,294.61,585400.0,1634.0,4496442.0,19.14,8644700.0,5120.0,146959.0,143.2,475307.0,230.0,143631.0,4242.0,5301382.0,67.0,1305600.0,5981.0,2444410.0,134.8,2125500.0,103.13,756400.0,607.8,105312.0,489.3,2151370.0,85.49,1759902.0,178.9,937000.0,22.3644,649800.0,,0.0,281.95,469100.0,350.9,5849007.0,82.96,4079300.0,291.487,27335657.0,730.0,4078036.0,67.67,1169600.0,5365.0,55857.0,339.5,9796358.0,80.1762,2916292.0,75.62,343900.0,19.605,3442808.0,100.5,648083.0,555.5,318194.0,369.0,163035.0,4.9124,42920774.0,65.4226,2327847.0,96.84,3043284.0,156.8,602900.0,318.5,8073130.0,57.68,5681600.0,58.14,7279500.0,720.0,561877.0,464.0,194348.0,569.16,4275129.0,,0.0,107.9781,1057992.0,670.2,3607859.0,44.78,1674824.0,643.6,5332285.0,302.1,20301837.0,129.0,0.0,2598.0,8493488.0,33.425,455488.0,128.8267,3125700.0,103.5417,2696523.0,109.84,981000.0,71.22,8648500.0,1712.0,1355916.0,509.5,3001051.0,2004.0,221307.0,1347.0,5049346.0,151.76,270700.0,88.56,2177300.0,317.4,1507912.0,44.25,4156300.0,255.0,386272.0,,0.0,158.78,1026300.0,199.82,1275700.0,243.4,4737280.0,112.8,395496.0,6130.0,104541.0,52.605,3023000.0,67.0,3558180.0,98.75,1833780.0,128.5,4044.0,1415.5,6016238.0,,0.0,573.5467,1601737.0,754.2,9712805.0,104.49,295200.0,1210.0,1978653.0,22.26,4057800.0,6.5362,0.0,49.79,1926900.0,20.2,2338377.0,100.71,1815000.0,216.96,1244500.0,76.68,1405227.0,103.0,35432.0,947.0,116766.0,2033.0,2325155.0,41.05,0.0,146.37,869200.0,99.58,1816900.0,2791.0,537822.0,69.4,269016.0,35.9,5140900.0,175.04,1030900.0,219.5,318390.0,64.59,1472200.0,24.7583,46677223.0,61.53,1865400.0,762.5332,9137227.0,1710.0,49213.0,386.0119,1425972.0,335.75,251300.0,201.49,171200.0,63.92,1122000.0,37.8675,531600.0,94.32,1400400.0,146.2,3403275.0,1050.0,132152.0,134.8,138363.0,38.52,1732100.0,54.96,3517000.0,120.0,639982.0,70.94,8246300.0,,0.0,532.0,48358.0,108.5,180796.0,44.37,8095000.0,58.78,1248900.0,215.97,955000.0,266.4,208640.0,56.98,2548900.0,1267.7183,930430.0,231.9667,50400.0,44.57,2627400.0,47.29,2389600.0,103.759,1785973.0,34.49,933500.0,,0.0,121.38,764500.0,,0.0,130.65,818100.0,407.5,303887.0,311.0932,19448763.0,18.5233,62650500.0,69.38,2905600.0,69.8759,2291971.0,8.299,5829000.0,51.81,5891801.0,112.07,1544700.0,200.6,13517132.0,110.75,2855500.0,66.9,1336200.0,228.21,95200.0,70.47,2094100.0,,0.0,16.018,20656347.0,35.4,1005100.0,115.95,703900.0,120.8,1938579.0,251.72,906800.0,4169.5,4201411.0,,0.0,242.73,2610400.0,145.66,3562900.0,115.63,2303400.0,167.41,928900.0,,0.0,114.8,325387.0,50.67,5957600.0,840.0,524792.0,794.2,5605820.0,131.89,6035200.0,2786.0,187899.0,462.0,1217647.0,19.85,1574500.0,19.1677,1927155.0,121.88,3158300.0,,0.0,127.91,734400.0,30.5251,3015606.0,194.86,75523731.0,332.0,253892.0,167.0,182318.0,167.4,1902127.0,106.46,696400.0,128.17,604100.0,156.97,634400.0,24.08,6064400.0,646.0,604527.0,53.09,2121700.0,39.33,3329900.0,1237.542,562670.0,48.64,13580400.0,97.0,451600.0,194.14,492600.0,,0.0,22.48,3541300.0,130.5,1562900.0,66.1073,6356089.0,62.15,1761200.0,2200.0,1010322.0,56.25,1737000.0,54.67,24673400.0,3229.0,2108924.0,1133.0,91282.0,82.93,1376500.0,27.19,8112800.0,27.6167,25728600.0,,0.0,1273.0,7588043.0,,0.0,22.7615,1321313.0,25.98,26610200.0,91.22,282700.0,3549.0361,919565.0,156.56,603000.0,257.0,463030.0,36.66,3198700.0,193.65,814900.0,44.84,3068100.0,80.27,13360500.0,179.0,81577.0,72.01,652500.0,83.47,1621900.0,44.92,543403.0,108.4854,1330966.0,153.81,312200.0,26.55,467800.0,84.75,1244900.0
2018-05-25,228.0,530100.0,63.15,1742000.0,,0.0,1737.2197,5515043.0,47.145,69844000.0,101.08,25301700.0,411.3142,4583238.0,2746.0,678435.0,81.51,1678140.0,,0.0,62.37,3839100.0,48.53,680610.0,12.66,9150669.0,26.3367,1388400.0,155.99,1314900.0,19.902,5441928.0,243.56,2152900.0,95.45,1467900.0,44.55,2822100.0,1977.5,845946.0,130.65,1322900.0,193.85,1132105.0,132.75,6543600.0,,0.0,58.87,1347100.0,12.41,3671700.0,45.34,2825000.0,,0.0,150.4,487780.0,2334.0,1966747.0,83.6965,1366280.0,53.3,2884500.0,98.21,1281193.0,96.5,586700.0,,0.0,67.62,726800.0,76.51,1128500.0,94.82,1741900.0,328.5,115773.0,318.54,1268100.0,95.45,1313200.0,78.79,637800.0,520.0,60201.0,187.54,1139030.0,749.0,138133.0,50.85,12202900.0,10.42,0.0,13.54,43850100.0,75.09,1126100.0,178.24,1812000.0,142.23,960500.0,136.33,1484600.0,80.5075,53968000.0,15.9844,8499200.0,1054.5,3212493.0,175.0,263925.0,142.22,694800.0,64.47,498900.0,39.28,5018000.0,136.5,71636.0,165.0,607300.0,21.8175,4401600.0,31.62,807200.0,97.65,884200.0,123.5,612600.0,,0.0,6632.0,339327.0,379.0,1379054.0,1434.0,57771.0,201.1,309800.0,,0.0,87.75,369000.0,141.5,544960.0,373.0,5767571.0,522.5296,19508150.0,161.76,462200.0,25.003,32214000.0,108.48,398800.0,82.99,1033100.0,63.01,1378400.0,101.1,1850800.0,5478.0,2547466.0,633.7,397200.0,360.09,2463700.0,643.2,10078044.0,825.6,4992148.0,30.16,44166700.0,693.0,191144.0,197.0,265116.0,38.37,1340800.0,206.2,42638275.0,87.64,2446596.0,3869.0,4656965.0,72.53,2537100.0,101.1059,3602444.0,122.75,651538.0,148.5,2429801.0,6.208,38816362.0,68.45,8746200.0,305.9,1138510.0,,0.0,218.2732,1053393.0,99.24,372595.0,34.03,1505500.0,608.0,1681909.0,56.79,1381100.0,69.94,976500.0,3113.0,66263.0,855.0,93999.0,199.2,501510.0,286.21,1464200.0,57.0,3434600.0,4424.2925,404532.0,2110.6201,344500.0,34.7,3602500.0,19.49,903700.0,539.61,290000.0,685.8,3800298.0,386.8,6150821.0,87.45,1593244.0,52.77,3735500.0,230.6693,152491.0,67.19,1713630.0,89.2,971320.0,60.54,5661706.0,50.14,274003.0,2299.0,829516.0,234.0,205376.0,935.0,334605.0,555.1,52379605.0,,0.0,115.91,771300.0,2005.0,2898098.0,423.0,367068.0,342.0,8427.0,194.15,3031000.0,27.81,573700.0,1505.0,43767.0,403.0,512616.0,118.2033,168131.0,30.31,2685700.0,209.95,55779765.0,560.8,2988634.0,801.0,7374.0,21.44,599536.0,3344.0,354068.0,31.92,2894000.0,119.59,605300.0,939.5,900781.0,,0.0,68.44,16008700.0,15.99,4048616.0,37.41,1626100.0,52.44,2750200.0,116.0,374767.0,,0.0,155.85,2359700.0,133.48,1094200.0,1518.0,356270.0,9.563,14683011.0,103.09,883700.0,47.56,944900.0,1364.0,262552.0,,0.0,2673.0,872867.0,102.74,1427400.0,4935.0,572840.0,276.9471,49639.0,42.24,1921400.0,80.69,426400.0,41.66,1920300.0,41.51,3597000.0,3970.0,10493.0,47.42,2055000.0,211.5,195247.0,88.23,670800.0,,0.0,270.2,769500.0,175.9,1292200.0,70.42,309000.0,2585.0,32708.0,63.75,5197700.0,2.75,259440.0,122.58,1249900.0,31.75,13190300.0,186.4,271511.0,159.6,1106700.0,8.5792,22725000.0,146.54,1057300.0,45.62,3324300.0,144.65,29357385.0,59.21,2120800.0,25.98,2693800.0,80.5,2296853.0,94.81,1487600.0,200.3085,500896.0,56.9375,1577200.0,65.47,8315800.0,85.49,786200.0,202.12,839400.0,34.6,4959700.0,1630.0,3140213.0,13.5625,8766000.0,85.6,387900.0,4896.5879,536372.0,36.52,452500.0,104.13,227400.0,127.96,4031800.0,443.0,1621564.0,,0.0,22.445,5454111.0,43.26,15362000.0,38.084,1280000.0,21.56,11542500.0,45.21,1181200.0,225.2,3790695.0,22.5,8471100.0,75.78,2872500.0,,0.0,435.5,413126.0,233.4,3537449.0,66.03,5559800.0,122.19,8936600.0,3370.0,1016064.0,44.5,447700.0,64.17,2991200.0,55.87,7597300.0,,0.0,33.6,256900.0,111.65,425181.0,10.384,21782510.0,7235.0,375059.0,39.131,11977122.0,,0.0,159.0,2096700.0,1900.0,54534.0,17.89,9127800.0,23.0184,3519410.0,241.5,68726.0,96.62,2029400.0,85.7,1331670.0,2762.5,4877019.0,105.81,2772200.0,42.66,3126000.0,33.45,3531084.0,90.5408,1379995.0,102.2,6982700.0,3042.0,278001.0,106.56,587100.0,95.18,2387700.0,545.0,1999257.0,23.52,2634500.0,,0.0,382.1,1815358.0,79.14,1691000.0,,0.0,1271.0,86829.0,250.34,283600.0,87.88,1478400.0,338.6,2004658.0,442.0,23036.0,23.41,1831760.0,86.9617,1191333.0,13.37,11950401.0,,0.0,75.81,2262600.0,67.89,875500.0,40.58,6948700.0,22.0,2409200.0,131.85,1459300.0,37.94,8736600.0,144.71,932200.0,75.91,1474100.0,27.98,1082780.0,695.0,159974.0,2407.0,0.0,115.21,360000.0,227.44,178900.0,62.98,1450500.0,150.82,1243800.0,117.2781,576519.0,275.4606,826478.0,232.39,795600.0,189.65,5116380.0,106.26,708700.0,72.49,2888500.0,40.42,928197.0,4.748,53502653.0,13.95,7010826.0,15.386,18703081.0,525.0,269095.0,1026.0,6032828.0,9.166,13201947.0,117.76,3935600.0,780.0,88124.0,122.46,139000.0,388.05,365300.0,61.76,1131700.0,27.3435,5152601.0,45.34,259520.0,114.15,25000.0,56.26,2806600.0,135.75,621856.0,87.6,705128.0,234.2,291400.0,78.27,1688400.0,39.865,2256400.0,56.15,1305600.0,45.3167,3006900.0,174.0,394880.0,29.0086,6155060.0,73.81,495300.0,117.83,1011400.0,1860.0,3987771.0,95.15,868100.0,1731.0,2221077.0,11.51,19337500.0,217.0,31978.0,13.125,6125600.0,691.0,214418.0,257.0,326325.0,17.08,9003300.0,201.6,151700.0,251.5,841200.0,34.1,2176500.0,704.0,197672.0,221.5,3189629.0,174.8,405400.0,101.5,370733.0,115.8,1949304.0,814.0,205386.0,71.77,1003673.0,181.29,133200.0,103.46,837600.0,31.36,7708300.0,50.46,67500.0,1800.0,14539.0,,0.0,421.9,658204.0,67.6559,1009522.0,1297.5,1240460.0,116.94,420600.0,107.5,405138.0,,0.0,68.25,862100.0,279.0,748062.0,12.074,4194500.0,47.6174,1296521.0,430.4496,65871.0,228.3,2132443.0,2855.0,108210.0,119.8,1716440.0,208.12,1179900.0,71.01,2219700.0,2100.0,2826.0,70.1134,10370235.0,,0.0,396.6,424188.0,,0.0,,0.0,767.5,1311446.0,67.38,4864600.0,42.64,3901400.0,85.71,328400.0,40.64,5408044.0,377.5,36398114.0,27.06,4457500.0,38.3,5247300.0,184.5,12317158.0,2596.0,59683.0,53.783,17988000.0,54.204,22224000.0,91.48,464300.0,576.0187,3421014.0,111.71,1065100.0,1061.0,303689.0,277.8074,666295.0,60.56,463900.0,440.0,13297922.0,235.01,1985600.0,139.5,480140.0,1511.0366,9501523.0,309.82,636200.0,50.19,12915400.0,87.64,633600.0,187.3,1921916.0,15.1,5852000.0,,0.0,103.69,1165300.0,186.85,2730400.0,78.86,601391.0,107.9,529675.0,125.0,150910.0,900.0,8994.0,190.0,296750.0,142.5,2319350.0,52.92,1362300.0,224.73,340000.0,1346.5,454477.0,1394.0,79199.0,1367.0,977174.0,,0.0,81.83,1892700.0,2557.834,499265.0,113.0,138461.0,109.35,409617.0,193.3139,1636614.0,38.92,1099600.0,136.098,2141374.0,15.52,14411500.0,21.91,7733100.0,1305.0,50135.0,35.86,3656300.0,732.8,30981907.0,55.2392,1094715.0,966.0,62801.0,21.56,4213400.0,1530.0,387251.0,92.03,1401900.0,845.5,839254.0,,0.0,110.53,528966.0,294.41,381500.0,1254.0,25764.0,510.0,1383822.0,113.5,44884.0,14.1334,3620947.0,294.5,28532.0,701.2,9935911.0,6.304,28857981.0,137.3231,5140358.0,280.8,1619505.0,70.86,1802700.0,1181.0,888101.0,851.0,7908.0,203.7,360300.0,271.5,256511.0,139.27,126200.0,125.39,1005300.0,23.81,4480020.0,905.0,1632536.0,5144.2104,449136.0,365.0,609772.0,981.8,3386907.0,,0.0,1165.0,1926734.0,739.5,795307.0,68.43,1373000.0,782.0,4828618.0,13.152,16044859.0,143.2,1963039.0,55.44,18550000.0,197.09,1399600.0,21.82,1508300.0,433.6645,2956774.0,51.2595,1812307.0,23.02,1982933.0,135.8,253527.0,100.5,1128700.0,32.88,993000.0,32.99,929400.0,2.638,246039655.0,152.1867,1955100.0,130.64,938500.0,,0.0,5434.0,368571.0,167.95,12421919.0,147.43,671400.0,28.36,5282573.0,28.25,1603500.0,304.3,1484624.0,52.3834,714139.0,414.0,175004.0,128.39,863200.0,28.21,671700.0,34.64,5770700.0,77.04,10614660.0,1244.0,146390.0,420.0,125352.0,76.495,47234.0,458.0,34515.0,317.0,171595.0,695.0,82861.0,121.72,200100.0,3420.0,954299.0,87.0,1292120.0,121.47,4594800.0,110.66,8283500.0,385.0,116214.0,469.9,2373429.0,142.9,5496796.0,61.2488,4911567.0,120.36,558400.0,487.5,233153.0,20.04,5811000.0,53.3,943100.0,307.1,20150045.0,57.77,3296000.0,886.7391,238243.0,14.99,2213300.0,22.46,1353500.0,114.32,825700.0,1056.0,97455.0,105.46,1758300.0,15.89,17522000.0,67.28,1536700.0,387.0,90360.0,42.4,8806500.0,24.61,23188100.0,,0.0,49.73,916300.0,952.0,2100646.0,60.26,652300.0,51.6844,4445929.0,277.6,23920430.0,156.4777,1761598.0,152.9,394400.0,207.32,213900.0,30.76,2190500.0,65.67,227984725.0,82.77,2338100.0,194.7,1016867.0,320.8,1020300.0,40.79,1696000.0,96.69,7642200.0,66.8,406675.0,20.203,22637000.0,606.0,820905.0,4544.0,1219561.0,106.18,1536600.0,52.86,9292300.0,79.35,1533200.0,65.43,1288600.0,608.0,185062.0,113.76,2545300.0,43.37,682500.0,191.17,2459600.0,91.54,534700.0,243.7321,437862.0,137.97,1396700.0,37.9,3289800.0,54.1218,5402348.0,305.85,662411.0,163.21,2582100.0,422.2,775982.0,47.905,2756000.0,145.81,2076900.0,174.03,531300.0,44.99,407500.0,39.58,4827700.0,86.3,4685500.0,152.0,162849.0,314.7,1544000.0,47.67,4415700.0,342.2,244565.0,31.45,3896100.0,1484.0,65588.0,213.36,799300.0,51.72,1337600.0,294.972,17082641.0,210.55,147300.0,29.025,1765568.0,217.7,381300.0,81.3,995100.0,166.413,2017054.0,2290.2,2128736.0,,0.0,829.0,207850.0,24.83,7215800.0,55.63,5333000.0,87.23,1101000.0,321.5,3128737.0,,0.0,28.03,2934800.0,77.0,6419000.0,131.71,152800.0,224.2,225805.0,524.0,101652.0,56.3836,6985339.0,,0.0,561.462,8863990.0,22.49,24162000.0,53.01,10152800.0,159.34,375900.0,98.36,18363900.0,110.57,907500.0,439.4,361699.0,13.072,502000.0,33.05,1452500.0,179.08,423900.0,41.84,1645500.0,554.83,209300.0,99.9919,1076662.0,786.0,46168.0,188.3,553716.0,230.8,865000.0,,0.0,276.5,68100.0,991.0,6664.0,210.0,137959.0,54.13,2213500.0,8.525,1521457.0,30.9267,3247500.0,127.56,201700.0,40.605,6498000.0,39.44,3788600.0,108.5,80894.0,35.129,78174000.0,880.0,10630343.0,25.1,2592200.0,72.25,5889700.0,331.93,1047100.0,5.176,15144874.0,176.72,1341100.0,33.98,4896300.0,153.02,1355900.0,67.15,4127000.0,106.61,561300.0,63.97,1269300.0,6.232,292112000.0,3025.0,23000.0,311.9846,25671652.0,16.05,159500.0,15.58,1269600.0,116.79,9197500.0,5862.0,930722.0,51.2015,984115.0,886.6,1995301.0,1090.0,1079.0,51.3967,1235100.0,65.89,1708500.0,71.96,1731800.0,25.85,11413000.0,,0.0,207.1,893521.0,14.935,6260091.0,47.0,11354300.0,17.886,7075500.0,408.0,706569.0,,0.0,920.0,23753.0,82.4,4152100.0,,0.0,511.5,1233855.0,539.5,466060.0,66.58,470491.0,34.8817,4671000.0,,0.0,1058.4166,113939.0,104.02,676300.0,65.9,1458900.0,43.0933,1427250.0,141.5,112017.0,44.66,2925800.0,124.0,1724680.0,,0.0,52.4,1910600.0,100.31,5324300.0,129.7,7147581.0,38.55,2180089.0,33.852,15005376.0,58.23,881300.0,74.31,7546500.0,62.35,2078400.0,177.13,645200.0,371.5,108178.0,,0.0,30.47,2930300.0,714.4591,1425650.0,112.2,1360374.0,199.0,748160.0,119.87,1014100.0,64.41,1643800.0,1640.0,847855.0,80.34,5010400.0,148.15,991800.0,398.0,212700.0,1178.6993,3198372.0,45.03,803600.0,78.39,942300.0,92.83,252000.0,144.72,147400.0,333.0,116295.0,103.4,1121500.0,1240.0,13238.0,27.45,4352300.0,100.75,25796.0,1565.9103,7992068.0,,0.0,208.49,439700.0,1022.0,160367.0,2841.0,774579.0,906.8,3839412.0,115.6,1941700.0,85.67,655700.0,818.6,2319647.0,60.66,609812.0,35.59,787700.0,80.96,9471300.0,59.96,11501500.0,37.42,1990132.0,,0.0,265.1,2583801.0,2438.0,40475.0,109.8,2520800.0,2035.0,75298.0,57.8,1123200.0,293.74,637400.0,1645.0,3705206.0,19.01,6609200.0,5135.0,48352.0,145.6,477929.0,234.0,541335.0,4263.5,3995330.0,66.3133,813600.0,6028.0,1484683.0,137.3,1474900.0,103.12,487500.0,608.0,98029.0,496.0,3512420.0,85.63,1278034.0,178.0,779500.0,22.2756,572625.0,,0.0,279.32,247900.0,346.9,4944409.0,77.34,7845400.0,289.428,14568990.0,712.4,2304639.0,67.71,749900.0,5385.0,62412.0,342.1,5510121.0,79.9434,2749129.0,74.32,461300.0,19.67,4164983.0,101.5,806767.0,567.0,235086.0,373.0,60308.0,4.7821,95735959.0,65.4226,1918941.0,97.83,2793208.0,157.91,571400.0,317.9,7726490.0,57.92,6783800.0,57.3,6375100.0,734.0,485198.0,469.0,191982.0,572.9,5116152.0,,0.0,108.4711,1112471.0,680.6,2557295.0,44.11,2535872.0,650.0,2145160.0,308.0,7101528.0,130.0,106881.0,2559.0,7063912.0,33.4,510846.0,130.75,2874000.0,104.1546,2199020.0,109.74,884100.0,68.6,10719800.0,1720.0,1341063.0,513.0,2794166.0,2014.0,225812.0,1359.0,4528382.0,151.23,224900.0,88.32,901600.0,317.2,581450.0,44.52,4511400.0,256.0,89726.0,,0.0,159.49,981700.0,200.36,824700.0,250.0,4258903.0,115.0,397624.0,6210.0,163472.0,52.595,2951400.0,66.0,2043456.0,98.55,1448627.0,129.5,1426.0,1421.5,5566211.0,,0.0,577.9793,1511985.0,751.1,10337912.0,103.69,249400.0,1208.0,1579695.0,21.82,3879600.0,6.5362,0.0,49.44,1596400.0,20.52,3053078.0,100.47,1027600.0,216.81,994300.0,76.42,1582612.0,103.0,27800.0,959.0,232060.0,2088.0,2100895.0,41.05,0.0,146.64,1405200.0,100.37,1208300.0,2867.0,441948.0,70.0,267109.0,35.61,3982500.0,173.78,943900.0,226.0,367706.0,65.02,1934000.0,24.5544,28884781.0,61.43,2105300.0,782.5998,4556330.0,1666.0,14624.0,392.0726,1786274.0,334.1,172100.0,198.94,115600.0,62.94,707400.0,37.205,714000.0,94.12,758500.0,147.0,1586030.0,1046.0,77434.0,136.6,149846.0,38.73,1564600.0,54.81,2556000.0,120.0,701397.0,71.21,5984000.0,,0.0,530.0,71323.0,109.0,309215.0,44.055,6272800.0,58.08,805900.0,213.65,929200.0,266.0,357590.0,56.59,2051400.0,1292.325,1302645.0,228.0667,63600.0,44.29,2190700.0,46.79,2122800.0,103.9574,1730364.0,34.68,1211500.0,,0.0,121.38,605500.0,,0.0,131.03,846500.0,411.0,335598.0,311.3465,52410457.0,18.59,58126500.0,69.59,2225000.0,69.6742,1351001.0,8.256,7233000.0,51.06,7037082.0,112.02,1058300.0,202.8,10885875.0,111.56,4100200.0,66.56,793300.0,227.99,95100.0,71.68,3972500.0,,0.0,15.39,35570986.0,35.53,784400.0,116.69,565000.0,121.2,875924.0,251.05,815400.0,4182.5,2947085.0,,0.0,244.95,1554900.0,145.06,2200000.0,115.49,1583600.0,161.94,1284800.0,,0.0,115.2,649009.0,50.54,4346000.0,850.5,1041561.0,815.4,4315777.0,131.28,7509600.0,2844.0,396815.0,452.0,94745.0,19.86,1921300.0,19.1967,1807786.0,118.73,3581600.0,,0.0,127.34,890900.0,31.199,2355266.0,195.04,76896206.0,330.0,273901.0,167.1,79544.0,170.14,1074854.0,106.1,467100.0,128.51,558100.0,157.5,653600.0,23.95,3174000.0,639.0,196390.0,53.62,1434500.0,39.38,2235300.0,1260.8552,838254.0,48.52,7948000.0,97.34,561100.0,190.65,469200.0,,0.0,22.34,2153400.0,130.79,1335400.0,65.2683,3726362.0,62.52,1539200.0,2173.0,1615188.0,56.87,1460300.0,54.9,17741900.0,3465.0,1211454.0,1140.0,83665.0,82.96,1545700.0,26.99,7210700.0,27.4867,17740500.0,,0.0,1277.5,5063316.0,,0.0,22.7319,667913.0,26.55,7096200.0,91.53,310300.0,3656.4265,1800648.0,155.26,363900.0,259.5,489530.0,36.95,3356500.0,194.21,1166500.0,45.19,2477900.0,78.71,14562000.0,184.0,280608.0,71.4,732800.0,82.53,1814400.0,45.0,435958.0,107.8447,810507.0,154.95,272700.0,24.95,1034000.0,83.67,1964000.0
2018-05-28,228.0,0.0,63.15,0.0,,0.0,1737.2197,0.0,47.145,0.0,101.08,0.0,411.3142,0.0,2746.0,0.0,81.99,1558887.0,,0.0,62.37,0.0,48.64,388229.0,12.45,10422035.0,26.3367,0.0,155.99,0.0,19.68,3339644.0,243.56,0.0,95.45,0.0,44.55,0.0,1977.5,0.0,130.65,0.0,195.6,522583.0,132.75,0.0,,0.0,58.87,0.0,12.41,0.0,45.34,0.0,,0.0,150.4,0.0,2334.0,0.0,80.5034,920394.0,53.3,0.0,97.2,733763.0,96.5,0.0,,0.0,67.62,0.0,76.51,0.0,94.82,0.0,328.5,0.0,318.54,0.0,95.45,0.0,78.79,0.0,520.0,0.0,185.94,834857.0,749.0,0.0,50.85,0.0,10.42,0.0,13.54,0.0,75.09,0.0,178.24,0.0,142.23,0.0,136.33,0.0,80.5075,0.0,15.9844,0.0,1054.5,0.0,175.0,0.0,142.22,0.0,64.47,0.0,39.28,0.0,136.5,0.0,165.0,0.0,21.8175,0.0,31.62,0.0,97.65,0.0,123.5,0.0,,0.0,6632.0,0.0,379.0,0.0,1434.0,0.0,201.1,0.0,,0.0,87.75,0.0,141.5,0.0,373.0,0.0,522.5296,0.0,161.76,0.0,25.003,0.0,108.48,0.0,82.99,0.0,63.01,0.0,101.1,0.0,5478.0,0.0,633.7,0.0,360.09,0.0,643.2,0.0,825.6,0.0,30.16,0.0,693.0,0.0,197.0,0.0,38.37,0.0,206.2,0.0,86.63,1670341.0,3869.0,0.0,72.53,0.0,98.2225,2129973.0,122.75,0.0,148.5,0.0,6.134,25479382.0,68.45,0.0,305.9,0.0,,0.0,218.2732,0.0,99.24,195469.0,34.03,0.0,608.0,0.0,56.79,0.0,69.94,0.0,3113.0,0.0,855.0,0.0,199.2,0.0,286.21,0.0,57.0,0.0,4424.2925,0.0,2110.6201,0.0,34.7,0.0,19.49,0.0,539.61,0.0,685.8,0.0,386.8,0.0,87.22,889027.0,52.77,0.0,230.6693,0.0,67.48,1119447.0,89.2,0.0,59.89,5840660.0,50.1,79408.0,2299.0,0.0,234.0,0.0,935.0,0.0,555.1,0.0,,0.0,115.91,0.0,2005.0,0.0,423.0,0.0,342.0,0.0,194.15,0.0,27.81,0.0,1505.0,0.0,403.0,0.0,118.2033,0.0,30.31,0.0,209.95,0.0,560.8,0.0,801.0,0.0,21.44,277830.0,3344.0,0.0,31.92,0.0,119.59,0.0,939.5,0.0,,0.0,68.44,0.0,15.85,2163932.0,37.41,0.0,52.44,0.0,116.1,201860.0,,0.0,155.85,0.0,133.48,0.0,1518.0,0.0,9.341,13772329.0,103.09,0.0,47.56,0.0,1364.0,0.0,,0.0,2673.0,0.0,102.74,0.0,4935.0,0.0,276.9471,0.0,42.24,0.0,80.69,0.0,41.66,0.0,41.51,0.0,3970.0,0.0,47.42,0.0,211.5,0.0,88.23,0.0,,0.0,270.2,0.0,175.9,0.0,70.42,0.0,2585.0,0.0,63.75,0.0,2.75,0.0,122.58,0.0,31.75,0.0,186.4,0.0,159.6,0.0,8.5792,0.0,146.54,0.0,45.62,0.0,144.65,0.0,59.21,0.0,25.98,0.0,80.5,0.0,94.81,0.0,200.1297,246211.0,56.9375,0.0,65.47,0.0,85.49,0.0,202.12,0.0,34.6,0.0,1630.0,0.0,13.5625,0.0,85.6,0.0,4896.5879,0.0,36.52,0.0,104.13,0.0,127.96,0.0,443.0,0.0,,0.0,22.29,4344590.0,43.26,0.0,38.084,0.0,21.56,0.0,45.21,0.0,225.2,0.0,22.5,0.0,75.78,0.0,,0.0,435.5,0.0,233.4,0.0,66.03,0.0,122.19,0.0,3370.0,0.0,44.5,0.0,64.17,0.0,55.87,0.0,,0.0,33.6,0.0,112.35,247545.0,10.29,13669425.0,7235.0,0.0,39.131,0.0,,0.0,159.0,0.0,1900.0,0.0,17.89,0.0,23.0184,0.0,241.5,0.0,96.62,0.0,85.72,764543.0,2762.5,0.0,105.81,0.0,42.66,0.0,33.54,2750790.0,90.5408,0.0,102.2,0.0,3042.0,0.0,106.56,0.0,95.18,0.0,545.0,0.0,23.52,0.0,,0.0,382.1,0.0,79.14,0.0,,0.0,1271.0,0.0,250.34,0.0,87.88,0.0,338.6,0.0,442.0,0.0,23.2,1434050.0,86.9617,0.0,13.295,7218240.0,,0.0,75.81,0.0,67.89,0.0,40.58,0.0,22.0,0.0,131.85,0.0,37.94,0.0,144.71,0.0,75.91,0.0,27.99,348827.0,695.0,0.0,2407.0,0.0,115.21,0.0,227.44,0.0,62.98,0.0,150.82,0.0,115.2232,455783.0,275.4606,0.0,232.39,0.0,189.65,0.0,106.26,0.0,72.49,0.0,40.44,549549.0,4.712,47821207.0,13.81,4525498.0,15.074,15682259.0,525.0,0.0,1026.0,0.0,9.166,7672646.0,117.76,0.0,780.0,0.0,122.46,0.0,388.05,0.0,61.76,0.0,27.3435,0.0,45.98,121240.0,114.15,0.0,56.26,0.0,135.75,0.0,87.6,0.0,234.2,0.0,78.27,0.0,39.865,0.0,56.15,0.0,45.3167,0.0,174.0,0.0,29.0086,0.0,73.81,0.0,117.83,0.0,1860.0,0.0,95.15,0.0,1731.0,0.0,11.51,0.0,217.0,0.0,13.125,0.0,691.0,0.0,257.0,0.0,17.08,0.0,201.6,0.0,251.5,0.0,34.1,0.0,704.0,0.0,221.5,0.0,174.8,0.0,101.5,0.0,115.8,0.0,814.0,0.0,71.77,0.0,181.29,0.0,103.46,0.0,31.36,0.0,50.46,0.0,1800.0,0.0,,0.0,421.9,0.0,66.8773,623639.0,1297.5,0.0,116.94,0.0,107.5,0.0,,0.0,68.25,0.0,279.0,0.0,12.074,0.0,47.6174,0.0,430.4496,0.0,228.3,0.0,2855.0,0.0,119.8,0.0,208.12,0.0,71.01,0.0,2100.0,0.0,70.1134,0.0,,0.0,396.6,0.0,,0.0,,0.0,767.5,0.0,67.38,0.0,42.64,0.0,85.71,0.0,40.335,4577864.0,377.5,0.0,27.06,0.0,38.3,0.0,184.5,0.0,2596.0,0.0,53.783,0.0,54.204,0.0,91.48,0.0,576.0187,0.0,111.71,0.0,1061.0,0.0,277.8074,0.0,60.56,0.0,440.0,0.0,235.01,0.0,139.5,0.0,1511.0366,0.0,309.82,0.0,50.19,0.0,87.64,0.0,187.3,0.0,15.1,0.0,,0.0,103.69,0.0,186.85,0.0,77.9,354065.0,108.15,382629.0,125.0,0.0,900.0,0.0,190.0,0.0,142.5,0.0,52.92,0.0,224.73,0.0,1346.5,0.0,1394.0,0.0,1367.0,0.0,,0.0,81.83,0.0,2557.834,0.0,112.9,80277.0,108.95,138943.0,193.3139,0.0,38.92,0.0,136.098,0.0,15.52,0.0,21.91,0.0,1305.0,0.0,35.86,0.0,732.8,0.0,55.2392,0.0,966.0,0.0,21.56,0.0,1530.0,0.0,92.03,0.0,845.5,0.0,,0.0,110.53,0.0,294.41,0.0,1254.0,0.0,510.0,0.0,113.5,0.0,14.1334,0.0,294.5,0.0,701.2,0.0,6.25,10463393.0,137.3231,0.0,280.8,0.0,70.86,0.0,1181.0,0.0,851.0,0.0,203.7,0.0,271.5,0.0,139.27,0.0,125.39,0.0,23.76,2558024.0,905.0,0.0,5144.2104,0.0,365.0,0.0,981.8,0.0,,0.0,1165.0,0.0,739.5,0.0,68.43,0.0,782.0,0.0,13.068,13250268.0,143.2,0.0,55.44,0.0,197.09,0.0,21.82,0.0,433.6645,0.0,51.2595,0.0,23.02,0.0,135.8,0.0,100.5,0.0,32.88,0.0,32.99,0.0,2.5525,211952766.0,152.1867,0.0,130.64,0.0,,0.0,5434.0,0.0,167.95,0.0,147.43,0.0,28.45,2925145.0,28.25,0.0,304.3,0.0,52.3834,0.0,414.0,0.0,128.39,0.0,28.21,0.0,34.64,0.0,77.04,0.0,1244.0,0.0,420.0,0.0,76.495,0.0,458.0,0.0,317.0,0.0,695.0,0.0,121.72,0.0,3420.0,0.0,87.0,0.0,121.47,0.0,110.66,0.0,385.0,0.0,469.9,0.0,142.9,0.0,61.2488,0.0,120.36,0.0,489.2,77904.0,20.04,0.0,53.3,0.0,307.1,0.0,57.77,0.0,886.7391,0.0,14.99,0.0,22.46,0.0,114.32,0.0,1056.0,0.0,105.46,0.0,15.89,0.0,67.28,0.0,387.0,0.0,42.4,0.0,24.61,0.0,,0.0,49.73,0.0,952.0,0.0,60.26,0.0,51.6844,0.0,277.6,0.0,156.4777,0.0,152.9,0.0,207.32,0.0,30.76,0.0,65.67,0.0,82.77,0.0,194.7,0.0,320.8,0.0,40.79,0.0,96.69,0.0,66.6,251647.0,20.203,0.0,606.0,0.0,4544.0,0.0,106.18,0.0,52.86,0.0,79.35,0.0,65.43,0.0,608.0,0.0,113.76,0.0,43.37,0.0,191.17,0.0,91.54,0.0,243.7321,0.0,137.97,0.0,37.9,0.0,53.4148,3802876.0,303.5,426428.0,163.21,0.0,422.2,0.0,47.905,0.0,145.81,0.0,174.03,0.0,44.99,0.0,39.58,0.0,86.3,0.0,152.0,0.0,314.7,0.0,47.67,0.0,342.2,0.0,31.45,0.0,1484.0,0.0,213.36,0.0,51.72,0.0,294.972,0.0,210.55,0.0,28.875,940532.0,217.7,0.0,81.3,0.0,166.413,0.0,2290.2,0.0,,0.0,829.0,0.0,24.83,0.0,55.63,0.0,87.23,0.0,321.5,0.0,,0.0,28.03,0.0,77.0,0.0,131.71,0.0,224.2,0.0,524.0,0.0,56.3836,0.0,,0.0,561.462,0.0,22.49,0.0,53.01,0.0,159.34,0.0,98.36,0.0,110.57,0.0,439.4,0.0,13.072,0.0,33.05,0.0,179.08,0.0,41.84,0.0,554.83,0.0,99.9919,0.0,786.0,0.0,187.95,300941.0,230.8,0.0,,0.0,276.5,0.0,991.0,0.0,210.0,0.0,54.13,0.0,8.49,1271890.0,30.9267,0.0,127.56,0.0,40.605,0.0,39.44,0.0,108.5,0.0,35.129,0.0,880.0,0.0,25.1,0.0,72.25,0.0,331.93,0.0,5.138,11597609.0,176.72,0.0,33.98,0.0,153.02,0.0,67.15,0.0,106.61,0.0,63.97,0.0,6.232,0.0,3025.0,0.0,311.9846,0.0,16.05,0.0,15.58,0.0,116.79,0.0,5862.0,0.0,51.2015,0.0,886.6,0.0,1090.0,0.0,51.3967,0.0,65.89,0.0,71.96,0.0,25.85,0.0,,0.0,208.0,410597.0,14.875,3181631.0,47.0,0.0,17.886,0.0,408.0,0.0,,0.0,920.0,0.0,82.4,0.0,,0.0,511.5,0.0,539.5,0.0,66.14,261610.0,34.8817,0.0,,0.0,1058.4166,0.0,104.02,0.0,65.9,0.0,43.0933,0.0,141.5,0.0,44.66,0.0,124.0,0.0,,0.0,52.4,0.0,100.31,0.0,129.7,0.0,38.55,0.0,33.852,0.0,58.23,0.0,74.31,0.0,62.35,0.0,177.13,0.0,371.5,0.0,,0.0,30.47,0.0,714.4591,0.0,112.2,0.0,199.0,0.0,119.87,0.0,64.41,0.0,1640.0,0.0,80.34,0.0,148.15,0.0,398.0,0.0,1178.6993,0.0,45.03,0.0,78.39,0.0,92.83,0.0,144.72,0.0,333.0,0.0,103.4,0.0,1240.0,0.0,27.45,0.0,100.75,0.0,1565.9103,0.0,,0.0,208.49,0.0,1022.0,0.0,2841.0,0.0,906.8,0.0,115.6,0.0,85.67,0.0,818.6,0.0,60.72,364633.0,35.59,0.0,80.96,0.0,59.96,0.0,37.42,0.0,,0.0,265.1,0.0,2438.0,0.0,109.8,0.0,2035.0,0.0,57.8,0.0,293.74,0.0,1645.0,0.0,19.01,0.0,5135.0,0.0,145.85,221634.0,234.0,0.0,4263.5,0.0,66.3133,0.0,6028.0,0.0,137.3,0.0,103.12,0.0,610.0,43669.0,496.0,0.0,85.21,605733.0,178.0,0.0,22.2756,0.0,,0.0,279.32,0.0,346.9,0.0,77.34,0.0,289.428,0.0,712.4,0.0,67.71,0.0,5385.0,0.0,342.1,0.0,79.9434,0.0,74.32,0.0,19.815,2087753.0,101.25,516448.0,567.0,0.0,373.0,0.0,4.6843,56558451.0,65.164,1349888.0,96.64,1968790.0,157.91,0.0,317.9,0.0,57.92,0.0,57.3,0.0,734.0,0.0,469.0,0.0,572.9,0.0,,0.0,108.4711,0.0,680.6,0.0,43.6,1120315.0,650.0,0.0,308.0,0.0,130.0,0.0,2559.0,0.0,33.695,204418.0,130.75,0.0,102.8385,1750755.0,109.74,0.0,68.6,0.0,1720.0,0.0,513.0,0.0,2014.0,0.0,1359.0,0.0,151.23,0.0,88.32,0.0,317.2,0.0,44.52,0.0,256.0,0.0,,0.0,159.49,0.0,200.36,0.0,250.0,0.0,115.0,0.0,6210.0,0.0,52.595,0.0,66.0,0.0,98.55,0.0,127.5,2010.0,1421.5,0.0,,0.0,577.9793,0.0,751.1,0.0,103.69,0.0,1208.0,0.0,21.82,0.0,6.5362,0.0,49.44,0.0,20.53,1812846.0,100.47,0.0,216.81,0.0,76.16,846420.0,103.0,0.0,959.0,0.0,2088.0,0.0,41.05,0.0,146.64,0.0,100.37,0.0,2867.0,0.0,70.26,123348.0,35.61,0.0,173.78,0.0,226.0,0.0,65.02,0.0,24.5544,0.0,61.43,0.0,782.5998,0.0,1666.0,0.0,392.0726,0.0,334.1,0.0,198.94,0.0,62.94,0.0,37.205,0.0,94.12,0.0,147.0,0.0,1046.0,0.0,135.3,58383.0,38.73,0.0,54.81,0.0,120.0,0.0,71.21,0.0,,0.0,530.0,0.0,109.0,0.0,44.055,0.0,58.08,0.0,213.65,0.0,266.0,0.0,56.59,0.0,1292.325,0.0,228.0667,0.0,44.29,0.0,46.79,0.0,103.9574,0.0,34.68,0.0,,0.0,121.38,0.0,,0.0,131.03,0.0,411.0,0.0,311.3465,0.0,18.59,0.0,69.59,0.0,69.6742,0.0,8.256,0.0,50.76,3593822.0,112.02,0.0,202.8,0.0,111.56,0.0,66.56,0.0,227.99,0.0,71.68,0.0,,0.0,14.8,34342472.0,35.53,0.0,116.69,0.0,121.2,0.0,251.05,0.0,4182.5,0.0,,0.0,244.95,0.0,145.06,0.0,115.49,0.0,161.94,0.0,,0.0,115.2,0.0,50.54,0.0,850.5,0.0,815.4,0.0,131.28,0.0,2844.0,0.0,452.0,0.0,19.86,0.0,19.1388,1159095.0,118.73,0.0,,0.0,127.34,0.0,31.199,1092790.0,195.04,0.0,330.0,0.0,166.2,54609.0,167.16,812866.0,106.1,0.0,128.51,0.0,157.5,0.0,23.95,0.0,639.0,0.0,53.62,0.0,39.38,0.0,1260.8552,0.0,48.52,0.0,97.34,0.0,190.65,0.0,,0.0,22.34,0.0,130.79,0.0,65.2683,0.0,62.52,0.0,2173.0,0.0,56.87,0.0,54.9,0.0,3465.0,0.0,1140.0,0.0,82.96,0.0,26.99,0.0,27.4867,0.0,,0.0,1277.5,0.0,,0.0,22.7319,0.0,26.55,0.0,91.53,0.0,3656.4265,0.0,155.26,0.0,259.5,0.0,36.95,0.0,194.21,0.0,45.19,0.0,78.71,0.0,184.0,0.0,71.4,0.0,82.53,0.0,45.07,329500.0,107.8447,0.0,154.95,0.0,24.95,0.0,83.67,0.0
2018-05-29,227.0,780980.0,61.85,3559200.0,,0.0,1710.4662,7525588.0,46.975,90056400.0,99.47,25494700.0,400.9142,9337757.0,2685.0,1303134.0,80.11,2728302.0,,0.0,61.3,4967400.0,47.44,883184.0,12.04,19523584.0,26.0,1545300.0,153.54,2047300.0,19.678,6736012.0,242.19,2093400.0,94.39,3474600.0,43.79,4072100.0,1924.0,787877.0,129.93,1685500.0,192.35,861072.0,129.62,2946700.0,,0.0,58.83,2019100.0,12.41,5008900.0,44.57,4602100.0,,0.0,148.4,661155.0,2300.0,2458318.0,79.9399,1780549.0,52.18,6583900.0,97.32,1550186.0,95.32,659500.0,,0.0,65.8,1039000.0,75.82,1713400.0,93.03,1612200.0,315.5,203252.0,326.18,1027800.0,94.24,2351100.0,78.27,990500.0,520.0,98392.0,180.3,2400717.0,741.0,257102.0,52.02,16094900.0,10.42,0.0,13.36,39578500.0,73.61,1153900.0,177.44,2382000.0,136.27,976300.0,135.97,2295400.0,80.6435,76930000.0,15.9913,17100800.0,1042.5,3684526.0,164.6,254193.0,138.36,1176900.0,63.88,723800.0,39.0,2669400.0,132.5,51601.0,161.8,735300.0,21.745,5759200.0,31.4,752700.0,96.21,1467100.0,124.39,1026800.0,,0.0,6600.0,302049.0,370.0,1991361.0,1428.0,395783.0,195.6,654000.0,,0.0,88.39,693300.0,141.5,612730.0,364.4,8692265.0,505.7312,16679370.0,161.47,627500.0,24.969,28281000.0,106.18,468800.0,83.92,1052500.0,63.97,1166200.0,97.72,4377800.0,5402.0,2907978.0,629.32,406400.0,352.48,4249600.0,634.8,11268043.0,820.2,4691146.0,28.96,135895000.0,682.0,89326.0,200.0,415321.0,37.59,2290100.0,198.76,80551999.0,85.28,3889925.0,3789.0,5062068.0,71.73,2074100.0,97.268,3832093.0,120.5,153612.0,148.1,3413786.0,5.878,49828929.0,68.18,4732000.0,298.2,1835752.0,,0.0,214.5463,1415218.0,99.26,418278.0,32.83,2594200.0,591.5,1492844.0,56.71,1443800.0,69.66,1068400.0,1863.8,208887.0,850.0,103071.0,201.0,275840.0,287.09,1562500.0,55.19,8703100.0,4378.6919,490788.0,2076.03,487700.0,34.87,3065900.0,19.4,1136600.0,524.26,714200.0,674.4,4553302.0,373.0,7405331.0,86.08,2349165.0,52.27,7711400.0,226.7925,248221.0,66.84,2023664.0,88.1,1101130.0,57.22,11368737.0,49.23,213616.0,2291.0,1365161.0,233.0,107767.0,925.0,605465.0,559.2,56020813.0,,0.0,114.18,1006900.0,1994.5,2309580.0,423.5,98997.0,336.0,48153.0,189.87,8912100.0,27.33,940700.0,1475.0,24151.0,398.5,156840.0,118.2033,279129.0,30.2,3882500.0,206.25,50345357.0,548.8,3077071.0,795.0,19307.0,21.26,953563.0,3275.0,376151.0,31.42,5054700.0,119.4,704400.0,927.0,333113.0,,0.0,65.71,37721400.0,15.535,6377596.0,37.36,1491800.0,51.75,2632200.0,114.4,463884.0,,0.0,153.62,3795800.0,129.92,1844100.0,1465.0,485179.0,8.962,25397489.0,101.99,925000.0,46.59,2012000.0,1348.0,400670.0,,0.0,2618.0,832241.0,103.46,2609900.0,4842.0,590111.0,276.0115,15972.0,42.01,1641000.0,80.89,729300.0,41.17,3015600.0,39.41,6899700.0,3990.0,11197.0,47.61,2999700.0,210.0,561371.0,87.93,963200.0,,0.0,266.36,1181600.0,172.58,1448500.0,68.51,606300.0,2555.0,35471.0,63.56,5033600.0,2.705,234460.0,124.14,2130600.0,31.51,19084300.0,180.2,148004.0,158.68,1862200.0,8.6602,26400000.0,144.5,1873600.0,45.83,3791000.0,143.6,23757742.0,58.455,2598600.0,25.84,4411300.0,81.0,3514031.0,91.66,2169000.0,194.2277,729312.0,56.125,2150000.0,65.71,6310100.0,82.57,1390600.0,199.96,2073600.0,34.25,5434100.0,1604.5,5029683.0,13.855,11147200.0,85.63,466700.0,4792.0996,432241.0,35.32,799400.0,104.63,364200.0,126.88,8141900.0,437.4,2965380.0,,0.0,21.53,18874157.0,42.97,25197400.0,37.794,1507000.0,21.4067,11384400.0,45.155,1423600.0,221.1,3888811.0,21.95,5108800.0,74.41,3543500.0,,0.0,429.5,389474.0,185.0,26267496.0,64.8,8248000.0,121.39,7385700.0,3370.0,76331.0,44.95,588600.0,64.34,4846400.0,54.23,6544600.0,,0.0,34.24,218100.0,111.85,667253.0,9.817,45395234.0,7095.0,402689.0,38.0769,16615832.0,,0.0,155.01,3350500.0,1892.0,17477.0,17.9083,9945000.0,22.6058,4892326.0,236.5,106776.0,96.24,2861500.0,84.06,1672303.0,2748.5,7702673.0,106.35,1975500.0,43.03,4838800.0,33.05,5011465.0,89.1401,3243564.0,99.69,11270400.0,2981.0,283302.0,107.02,898000.0,94.9,2866400.0,545.0,1802253.0,23.7,2671200.0,,0.0,378.5,3441103.0,77.87,1871700.0,,0.0,1247.0,114748.0,245.8,673900.0,88.08,1492500.0,329.4,1896519.0,440.0,17452.0,22.89,1662245.0,86.8936,1245735.0,13.16,15345675.0,,0.0,76.6,4468600.0,67.05,1257900.0,40.89,5295400.0,21.7875,4290400.0,131.25,1750100.0,37.53,8306000.0,141.75,1613400.0,75.99,2012800.0,27.0,1869502.0,683.0,191013.0,2407.0,0.0,113.91,773400.0,224.72,446900.0,62.29,1621100.0,150.13,1542700.0,114.8807,767987.0,268.3224,1244946.0,229.29,924400.0,182.55,8255452.0,104.22,1059600.0,70.77,2756600.0,39.82,978292.0,4.597,71986540.0,13.735,8380972.0,15.094,25087644.0,520.0,48696.0,1009.0,1933419.0,9.082,11996566.0,116.21,3255200.0,762.0,249070.0,122.08,237200.0,396.1,589500.0,61.86,1454400.0,26.9298,3605296.0,45.22,356910.0,111.63,46100.0,56.81,3023600.0,131.25,1561712.0,87.2,1102321.0,234.4,406100.0,76.94,2014600.0,39.81,3215000.0,56.2,1055400.0,45.31,2775000.0,174.4,605965.0,29.0371,8614168.0,73.37,1003300.0,117.26,1609100.0,1821.5,3779885.0,95.65,1160800.0,1720.0,2128424.0,11.44,31324300.0,210.0,34983.0,13.125,7801200.0,683.0,365400.0,256.5,744660.0,16.65,12993400.0,200.49,270100.0,247.61,1159700.0,34.06,3864300.0,699.0,184820.0,214.5,1501023.0,172.75,558200.0,101.5,205032.0,114.1,4097675.0,801.0,209077.0,71.63,1920445.0,181.79,119800.0,102.38,902900.0,30.29,10422500.0,49.71,122300.0,1775.0,1455.0,,0.0,411.2,961079.0,66.9571,1614330.0,1338.0,2101977.0,117.05,471000.0,107.5,41925.0,,0.0,69.21,1085400.0,278.0,3730326.0,11.986,7375500.0,46.6778,2396249.0,425.3454,94767.0,220.0,2154371.0,2855.0,124060.0,120.0,674584.0,201.81,1661700.0,71.09,1930900.0,2100.0,2569.0,67.9568,15867583.0,,0.0,389.2,505401.0,,0.0,,0.0,752.0,460870.0,67.33,7820200.0,42.48,5404800.0,83.13,678400.0,39.18,10014659.0,370.85,50500170.0,26.74,4769700.0,37.38,12342600.0,180.9,8070104.0,2544.0,70091.0,53.016,37302000.0,53.4035,36076000.0,90.36,618000.0,571.0366,2902647.0,109.34,1301300.0,1052.0,312906.0,273.461,801500.0,60.44,765900.0,464.0,224499.0,227.03,5323600.0,138.0,274710.0,1508.6189,14048095.0,302.92,701200.0,49.76,6863800.0,86.98,1031600.0,183.3,3799075.0,14.44,11540800.0,,0.0,103.28,1064900.0,185.0,4725500.0,76.34,814327.0,107.55,706265.0,122.25,353580.0,900.0,12792.0,189.75,428250.0,141.4,2747446.0,51.85,2947900.0,219.44,580800.0,1334.5,376330.0,1379.0,146754.0,1347.0,1306344.0,,0.0,80.33,2184800.0,2515.8274,793681.0,110.1,266699.0,108.3,369416.0,194.2947,1643750.0,38.58,1392900.0,133.8758,2600335.0,15.38,9727000.0,21.3,13558900.0,1275.0,77769.0,36.51,3475200.0,723.2,41613060.0,54.902,1828222.0,960.0,109289.0,21.52,6434000.0,1501.0,501652.0,91.59,1124800.0,830.5,956401.0,,0.0,108.58,628384.0,292.36,411800.0,1250.0,36956.0,503.4,2113828.0,114.5,80651.0,13.75,4546266.0,292.5,25764.0,691.6,7116240.0,6.16,24702201.0,135.0096,4746330.0,275.2,1750540.0,69.82,2682100.0,1111.0,1125263.0,846.0,22637.0,205.25,496200.0,272.0,97037.0,137.9,244100.0,124.11,712900.0,23.6,5658524.0,868.0,1505553.0,5064.2104,571374.0,360.0,976863.0,956.0,2864794.0,,0.0,1152.0,1795042.0,729.0,885354.0,67.06,1310500.0,760.6,8183220.0,12.618,32712848.0,142.8,1997255.0,55.32,24253500.0,196.7,1850500.0,21.88,3264200.0,413.979,2591905.0,50.1326,2301869.0,22.64,3276730.0,138.0,465257.0,99.18,1240600.0,32.61,897400.0,33.26,1251700.0,2.448,331224162.0,151.5433,2613600.0,131.05,896500.0,,0.0,5476.0,443682.0,162.55,24866626.0,144.02,1634800.0,28.05,4590700.0,27.08,3365000.0,312.1,9840665.0,52.3586,1474823.0,409.5,359356.0,127.39,641400.0,28.53,1025300.0,34.06,4750100.0,74.68,12621045.0,1194.0,222144.0,408.5,341451.0,74.762,487915.0,456.0,117835.0,317.0,134954.0,699.0,118933.0,122.04,367600.0,3379.0,1095550.0,86.3,708180.0,119.4,9821900.0,105.93,30643800.0,389.0,154709.0,450.6,1705325.0,142.8,3099740.0,60.6385,3970001.0,119.89,513200.0,487.2,198979.0,19.2,11536000.0,53.03,1315700.0,303.5,15048425.0,57.4,4231400.0,870.7694,584041.0,15.12,3131600.0,21.91,2827300.0,113.65,1241000.0,1028.0,108068.0,104.83,2011400.0,16.04,26449700.0,68.27,2019700.0,389.0,136136.0,42.68,14826900.0,24.5,9553600.0,,0.0,47.99,1437400.0,935.0,2821912.0,59.79,498700.0,51.5876,3159844.0,270.1,34829132.0,154.7337,1734593.0,150.86,655700.0,206.63,227800.0,30.58,2900200.0,64.29,580293929.0,82.44,3459300.0,191.9,1460228.0,317.2,1159800.0,41.0,2773100.0,95.78,5033600.0,64.86,777852.0,20.028,20495000.0,602.5,808213.0,4480.0,858960.0,105.68,2100700.0,51.49,7178100.0,79.58,2057900.0,64.56,806100.0,606.0,98475.0,111.45,2548000.0,42.91,812600.0,189.53,4545000.0,91.74,627800.0,236.8766,575088.0,134.55,2011700.0,37.55,3524700.0,52.5581,6749448.0,297.8,987439.0,160.62,3197100.0,407.4,1010754.0,47.615,3792200.0,141.22,2649600.0,170.81,898100.0,45.76,555500.0,39.33,8190900.0,85.39,4539500.0,151.4,144877.0,297.71,2464400.0,45.16,8450800.0,333.8,478505.0,31.3,5951400.0,1504.0,106140.0,210.64,780900.0,51.475,1360800.0,282.9149,15459572.0,210.94,156100.0,27.9375,3376132.0,219.73,585100.0,79.09,1715200.0,163.6622,2806773.0,2266.0,1524739.0,,0.0,821.0,204653.0,24.645,5732000.0,55.73,7769900.0,87.04,1378800.0,314.2,2961133.0,,0.0,27.83,4052500.0,77.61,6145500.0,131.54,272800.0,220.4,611688.0,516.0,242820.0,55.7252,9228269.0,,0.0,549.1042,12130717.0,21.94,8735800.0,49.96,26605100.0,158.88,928400.0,98.01,28671000.0,109.68,1298000.0,433.0,286133.0,12.927,648000.0,31.6,5973400.0,171.74,1097000.0,40.84,2202000.0,546.74,193600.0,96.1777,1661300.0,774.0,43216.0,181.0,1178849.0,231.6,978210.0,,0.0,279.0,202150.0,985.0,11401.0,209.4,224767.0,52.81,2906000.0,8.255,2734552.0,30.7333,2707500.0,127.53,308600.0,40.9325,7674000.0,38.93,5239600.0,108.5,133019.0,34.973,97179000.0,879.6,11348442.0,25.07,2625300.0,70.92,5857900.0,326.48,1062500.0,5.074,24110957.0,176.3,1407000.0,33.72,4308600.0,151.64,1439900.0,66.96,3324600.0,102.3,1343000.0,62.72,1777200.0,6.2147,352684000.0,3085.95,23700.0,301.5384,44594172.0,15.55,573600.0,15.08,2067200.0,116.28,10126000.0,5762.0,846421.0,51.6667,1880614.0,874.4,2589148.0,1085.0,12049.0,51.5667,1694400.0,66.3,2786300.0,70.22,2474300.0,25.47,9934000.0,,0.0,207.1,829922.0,14.725,9806328.0,46.26,12427800.0,17.9433,8887500.0,400.0,1411498.0,,0.0,895.0,74017.0,81.83,4130300.0,,0.0,481.8,1763199.0,530.0,1965048.0,64.36,758506.0,34.6417,5701800.0,,0.0,1094.1666,69828.0,104.05,490400.0,65.61,1385300.0,42.34,2278050.0,136.25,878354.0,42.34,5754400.0,124.2,1022200.0,,0.0,52.63,2582400.0,101.1,8302600.0,123.2,8118432.0,38.9,910943.0,33.871,28179639.0,55.24,1596400.0,74.05,8905600.0,61.71,2881000.0,172.73,756400.0,373.0,220647.0,,0.0,30.68,3016600.0,694.2258,1511792.0,112.6,1457086.0,197.5,241400.0,118.24,584800.0,64.31,3202800.0,1624.0,560561.0,79.27,9077000.0,141.25,3992300.0,395.0,418500.0,1136.3994,1967361.0,44.17,1096000.0,78.89,862000.0,94.21,657400.0,143.45,229200.0,330.0,70981.0,101.04,1618300.0,1240.0,2607.0,27.03,8725800.0,100.75,70401.0,1505.4441,8417557.0,,0.0,209.85,883200.0,1046.0,207491.0,2815.0,928776.0,898.4,4046432.0,116.81,2961500.0,84.97,775800.0,789.6,1520158.0,59.06,839817.0,35.62,1600800.0,80.73,6924200.0,58.23,14696300.0,37.4613,1044291.0,,0.0,262.0,2794471.0,2406.0,48999.0,105.78,2659400.0,2010.0,125734.0,58.0,1412500.0,296.5,737500.0,1633.5,4348769.0,18.11,13899400.0,5100.0,173318.0,145.6,560823.0,234.0,334412.0,4215.0,5097478.0,63.82,1381800.0,5965.0,1414887.0,135.26,1973900.0,101.1,823700.0,612.4,81893.0,498.3,3704120.0,83.55,1554596.0,176.42,953700.0,22.3733,1128825.0,,0.0,274.26,417500.0,340.8,4390682.0,77.24,4873000.0,283.8,18985040.0,704.6,1693647.0,67.07,1031300.0,5225.0,120139.0,341.0,6160838.0,78.7351,4411223.0,73.66,818100.0,19.33,4945793.0,100.4,1228961.0,565.0,367203.0,370.0,145102.0,4.4299,155994735.0,65.4226,3887280.0,95.33,3773526.0,158.7,663400.0,315.4,7724663.0,57.23,6475900.0,55.14,8237100.0,742.0,399383.0,466.0,89315.0,555.73,2093641.0,,0.0,107.485,1977580.0,663.4,3535829.0,43.115,2517637.0,647.2,3130908.0,305.8,5559455.0,130.0,1500.0,2552.0,5505689.0,33.775,650686.0,129.3233,3083700.0,101.7748,3529421.0,108.68,1202700.0,68.07,8369200.0,1750.0,2633896.0,510.5,2967383.0,1964.0,310325.0,1355.5,3605607.0,149.36,335800.0,87.78,844400.0,311.8,555223.0,44.3,7259900.0,261.0,203452.0,,0.0,159.75,1605800.0,197.2,1363600.0,247.8,2690009.0,115.8,179569.0,6175.0,191593.0,52.895,4614600.0,67.8,3419570.0,96.7,2707175.0,121.5,587.0,1375.0,6314114.0,,0.0,559.032,1918303.0,739.7,12574476.0,103.97,398100.0,1170.0,1985467.0,20.92,6953700.0,6.5362,0.0,48.66,1495400.0,20.27,3712501.0,95.08,2551000.0,219.74,1594300.0,74.28,3086772.0,103.0,27401.0,960.0,509861.0,1999.0,2072042.0,41.05,0.0,142.36,1090600.0,99.44,1833900.0,2852.0,454147.0,69.62,302533.0,34.47,6116300.0,172.34,1056300.0,227.0,236752.0,65.15,1977700.0,24.4184,35691200.0,61.56,2200000.0,792.3998,3914520.0,1606.0,67565.0,377.9904,2372627.0,333.17,441200.0,198.01,107800.0,62.71,2132200.0,36.82,783200.0,92.99,1595700.0,144.8,4216750.0,1024.0,95345.0,134.0,164783.0,38.55,3093600.0,52.47,6418000.0,119.5,219379.0,71.7,6711000.0,,0.0,524.0,94812.0,111.5,330735.0,44.185,5492400.0,59.19,701200.0,208.97,1854100.0,261.2,575125.0,56.62,2997800.0,1284.2805,1890320.0,226.3333,25800.0,43.79,2717300.0,46.61,1987900.0,104.1558,984616.0,34.42,1396400.0,,0.0,118.73,1181400.0,,0.0,128.21,1742500.0,402.5,430067.0,310.9665,23561327.0,18.9173,84999000.0,70.39,2952100.0,68.9216,1734994.0,8.273,8021000.0,51.01,9380928.0,110.78,2132800.0,201.2,20297941.0,110.94,3492800.0,65.83,1134000.0,227.19,179900.0,69.52,2541000.0,,0.0,13.97,54905157.0,35.54,1256200.0,115.61,768400.0,120.4,1055482.0,253.69,874300.0,4170.5,4180662.0,,0.0,242.17,2837800.0,144.05,4091500.0,113.83,2724100.0,160.46,835700.0,,0.0,115.3,472323.0,48.86,11606400.0,837.5,680292.0,787.4,3793157.0,129.69,10401900.0,2810.0,376634.0,446.0,181705.0,19.94,2400300.0,18.8978,2569451.0,119.47,3025600.0,,0.0,127.22,1232400.0,31.4765,2988233.0,192.8,101568886.0,323.0,247809.0,161.7,128869.0,162.52,2066993.0,105.46,652300.0,128.89,522700.0,155.24,1142300.0,24.01,2998300.0,627.0,706642.0,54.1,2405300.0,38.68,3913800.0,1225.8854,905675.0,48.2,13035300.0,96.86,707600.0,190.93,577100.0,,0.0,21.9,3358300.0,130.41,1709500.0,65.3742,3921769.0,62.86,2256800.0,2122.0,1534525.0,57.03,1988900.0,52.95,31604000.0,3402.0,1150626.0,1108.0,310778.0,82.65,3621700.0,26.66,6871800.0,27.4667,25284600.0,,0.0,1235.0,7203416.0,,0.0,22.3081,1024988.0,27.355,6418600.0,92.21,321800.0,3608.3157,1305069.0,150.75,701300.0,258.5,437580.0,36.83,5342600.0,193.39,1048100.0,45.25,3154200.0,78.42,14644800.0,180.0,0.0,70.55,1012900.0,81.91,2147300.0,44.64,351492.0,106.0874,1084590.0,153.99,250800.0,25.63,731200.0,83.15,1822100.0
2018-05-30,227.0,353600.0,62.69,1731500.0,,0.0,1738.0009,7012014.0,46.875,74762000.0,103.01,31273400.0,400.5714,16191849.0,2687.0,953141.0,80.54,2059030.0,,0.0,62.07,5954100.0,47.37,699147.0,11.885,14761668.0,26.3633,1523700.0,156.03,1577800.0,19.766,5464520.0,247.4,2319300.0,94.98,3232400.0,44.28,3108300.0,1935.0,1477660.0,130.63,1906000.0,196.85,839956.0,129.37,2149100.0,,0.0,59.39,1344200.0,12.67,7856100.0,45.56,3901400.0,,0.0,148.2,577180.0,2301.0,2239437.0,80.278,1265409.0,53.07,4317300.0,96.73,1276639.0,95.39,787300.0,,0.0,66.98,1226900.0,76.08,3063500.0,93.59,1241000.0,313.5,148716.0,331.45,903300.0,94.37,2107100.0,79.21,604200.0,550.0,21432.0,180.5,1835447.0,741.0,196341.0,51.59,13439600.0,10.42,0.0,13.82,58186400.0,74.71,1414400.0,180.24,3419200.0,139.51,978000.0,137.83,1848100.0,81.2445,58148000.0,15.7281,14272000.0,1049.5,2989807.0,164.0,374826.0,140.23,749800.0,64.44,687100.0,40.71,3104500.0,132.5,176512.0,163.03,602300.0,21.8925,3826400.0,31.48,605900.0,96.47,1272500.0,125.33,1178700.0,,0.0,6606.0,315209.0,365.6,1557030.0,1428.0,688573.0,197.1,583200.0,,0.0,89.98,769100.0,141.5,997130.0,351.2,8008034.0,504.3478,17480946.0,165.86,749500.0,24.94,26844000.0,106.89,536600.0,84.21,621600.0,63.74,991800.0,98.99,3076800.0,5465.0,2144231.0,653.78,433600.0,358.19,2825200.0,639.8,8277655.0,824.0,2361915.0,29.49,79435300.0,686.0,262027.0,202.0,351707.0,37.67,2088300.0,199.18,63534542.0,85.94,2986291.0,3809.0,5126386.0,71.87,3023600.0,101.0666,4961380.0,120.0,110900.0,149.2,2799260.0,5.916,38820861.0,69.6,4777300.0,301.2,1543520.0,,0.0,218.0683,1235638.0,99.16,310818.0,33.69,1721500.0,594.0,1489586.0,57.76,1459000.0,70.35,1019200.0,1832.8,444721.0,851.0,84581.0,207.5,290590.0,294.4,1987500.0,55.4,6970500.0,4390.0923,484848.0,2098.0,342700.0,35.69,2507900.0,19.49,1279100.0,534.29,404100.0,674.4,2844095.0,389.9,10633646.0,86.2,1281623.0,53.02,6455700.0,225.8233,168524.0,66.74,1515441.0,88.1,1171110.0,54.24,9678749.0,49.4,238775.0,2294.0,980753.0,232.0,247166.0,989.5,1603371.0,573.5,42119394.0,,0.0,116.18,733200.0,2029.0,2819385.0,420.0,74569.0,336.0,52471.0,194.1,4307600.0,27.83,992600.0,1490.0,84252.0,400.0,196371.0,117.2058,253142.0,30.51,4794200.0,204.85,44031546.0,547.8,3652432.0,795.0,25953.0,21.19,692131.0,3285.0,249928.0,31.73,2570500.0,122.13,598700.0,925.5,319347.0,,0.0,66.68,19040500.0,15.685,3366102.0,37.75,2353100.0,52.46,3012200.0,113.35,581405.0,,0.0,155.46,2688200.0,132.31,1257000.0,1467.0,756539.0,8.978,16718129.0,99.02,2159300.0,47.08,1750100.0,1340.0,327617.0,,0.0,2607.0,991218.0,104.02,1348100.0,4843.0,564836.0,280.4557,33229.0,42.16,2240000.0,81.4,710200.0,41.54,1700100.0,40.44,4363100.0,4000.0,5304.0,48.13,2003000.0,209.0,332521.0,89.43,942000.0,,0.0,266.94,1352300.0,173.32,1390300.0,70.1,442700.0,2505.0,21038.0,64.39,4403700.0,2.71,331610.0,126.09,1567500.0,31.48,17408700.0,181.0,167101.0,165.49,2422500.0,8.7322,19265000.0,145.48,1573500.0,46.15,2414600.0,144.7,27081859.0,59.405,2713800.0,26.12,5890700.0,81.0,3680366.0,93.21,2394200.0,195.8373,482300.0,57.4325,1594000.0,68.05,10273400.0,84.13,910900.0,201.33,994600.0,34.53,6587000.0,1613.0,3315025.0,14.04,9658800.0,87.55,461200.0,4817.7095,431719.0,35.98,620300.0,107.67,352400.0,129.3,14170900.0,439.0,2896680.0,,0.0,21.35,14389171.0,42.85,22498800.0,38.086,1369000.0,21.88,14168400.0,45.7875,1303600.0,227.8,7330131.0,22.69,5049500.0,75.69,3449600.0,,0.0,434.0,396524.0,181.0,12952612.0,65.99,6522900.0,125.16,7125300.0,3374.0,114968.0,45.35,1088800.0,64.52,4618200.0,54.31,4149700.0,,0.0,34.67,546100.0,113.0,625161.0,9.862,32299501.0,7120.0,308358.0,38.5831,12064610.0,,0.0,155.08,2870600.0,1920.0,4799.0,18.3333,5611800.0,22.7434,6896647.0,237.0,96231.0,96.52,4174400.0,84.1,1638422.0,2737.0,4706862.0,108.36,1548900.0,42.39,4198100.0,33.26,3954878.0,89.7606,1686134.0,99.98,7216400.0,2994.0,312913.0,108.02,982700.0,96.35,3298600.0,543.0,1019803.0,23.97,3674500.0,,0.0,380.0,1132781.0,78.76,1294300.0,,0.0,1260.0,183476.0,251.7,586800.0,88.97,1244600.0,327.6,1691387.0,435.0,110267.0,22.92,1313975.0,87.1915,1186280.0,13.33,15195844.0,,0.0,76.98,2620800.0,68.36,1340600.0,41.93,6170000.0,21.8725,1947600.0,131.37,1395000.0,37.85,7908700.0,144.03,1057300.0,76.33,2287600.0,27.2,806288.0,686.0,175245.0,2407.0,0.0,114.52,647100.0,225.51,222400.0,62.27,2706600.0,151.19,1988000.0,114.4403,528463.0,269.4206,588232.0,231.58,896800.0,182.0,9197865.0,104.75,862500.0,71.65,2145300.0,39.72,854429.0,4.752,61407735.0,13.72,6406262.0,15.49,16215697.0,550.0,325602.0,1014.0,2127028.0,9.136,10178995.0,119.76,2894000.0,761.0,131639.0,124.36,243100.0,401.29,603600.0,63.82,2321600.0,27.8879,3672898.0,45.66,215770.0,113.1,34000.0,57.14,2262900.0,128.75,2317136.0,87.1,995289.0,241.3,390200.0,77.91,1575400.0,40.16,3964000.0,57.04,825600.0,45.8167,2479500.0,175.2,453015.0,29.4009,9431394.0,75.38,1735700.0,118.01,1129700.0,1834.5,3361823.0,96.94,684900.0,1710.0,1615975.0,11.55,25554600.0,210.0,8931.0,13.17,5458000.0,684.0,279649.0,254.5,436812.0,17.12,13255700.0,202.12,349100.0,253.08,1201800.0,34.23,2714200.0,694.0,125222.0,216.0,2026169.0,173.16,547800.0,101.0,226829.0,110.8,4105764.0,802.0,357149.0,72.75,1666285.0,184.32,259900.0,103.26,1161600.0,30.6,11183500.0,50.87,108300.0,1815.0,1307.0,,0.0,407.5,895340.0,67.4363,1215525.0,1340.0,1406836.0,119.38,384200.0,107.0,123217.0,,0.0,69.04,1214900.0,277.0,285517.0,12.236,6564000.0,46.785,2078304.0,427.4722,534377.0,214.0,3778695.0,2855.0,101774.0,119.8,618809.0,204.04,1241300.0,72.13,1889100.0,2050.0,3321.0,67.9088,10893914.0,,0.0,386.8,1128528.0,,0.0,,0.0,757.0,559550.0,67.69,5931400.0,42.9,5289200.0,85.1,718000.0,37.475,10034887.0,372.2,38052072.0,26.35,5977600.0,37.83,11821600.0,184.45,8089483.0,2562.0,89429.0,53.39,22770000.0,53.8735,28686000.0,91.69,638600.0,579.3401,2568019.0,111.52,1111400.0,1072.0,349983.0,274.5476,952967.0,60.9,711900.0,460.0,7896.0,229.16,3348600.0,137.5,382390.0,1536.422,10726246.0,307.46,495200.0,50.41,5673500.0,86.81,699500.0,184.8,3585893.0,14.86,9663500.0,,0.0,104.9,1623300.0,187.09,3976000.0,75.82,1260820.0,107.85,789402.0,122.5,210100.0,920.0,61769.0,188.0,366650.0,141.1,4374825.0,53.21,2131400.0,222.69,294700.0,1317.0,830564.0,1391.0,83643.0,1365.0,847349.0,,0.0,81.73,2049800.0,2527.699,741418.0,110.2,241429.0,107.5,283033.0,196.078,1411501.0,39.02,1400300.0,135.8993,2426315.0,15.57,12024900.0,22.16,18182000.0,1270.0,103215.0,37.17,2781600.0,725.8,33736535.0,56.1569,2366400.0,958.0,107312.0,21.82,4966100.0,1506.0,506609.0,91.6,1677100.0,837.0,1010390.0,,0.0,110.12,507985.0,296.38,416300.0,1244.0,21164.0,501.2,1644334.0,119.5,297198.0,13.8957,5132544.0,290.0,22441.0,684.8,5240427.0,6.174,33202631.0,136.348,5353951.0,275.2,2450964.0,71.66,3044600.0,1125.0,1127261.0,832.0,39310.0,209.08,595900.0,269.0,86328.0,140.59,329100.0,124.81,702800.0,23.84,4443443.0,868.5,1185615.0,5083.1577,1038502.0,360.0,1549520.0,957.6,2058040.0,,0.0,1151.0,2109969.0,734.5,818447.0,67.87,1586700.0,768.2,2937023.0,12.646,24865219.0,142.0,4183547.0,55.68,24711500.0,201.1,1532200.0,22.42,2462500.0,407.7088,2758543.0,51.0322,1945152.0,22.61,3038791.0,134.6,790942.0,100.48,968900.0,33.39,820900.0,33.5,1676400.0,2.521,259393413.0,153.22,3243000.0,132.5,750800.0,,0.0,5498.0,299406.0,163.15,12036197.0,145.73,1115800.0,27.4,5555827.0,27.48,2469300.0,311.0,6777626.0,53.6324,1678897.0,411.0,158990.0,129.41,561400.0,28.5,1014700.0,34.41,3134000.0,74.46,8923655.0,1215.0,148411.0,413.0,198329.0,74.762,53790.0,455.0,177756.0,315.5,98156.0,704.0,39038.0,123.83,459100.0,3397.0,936818.0,85.7,629110.0,120.97,6423700.0,108.35,17490800.0,385.0,502400.0,452.8,1996116.0,143.3,1956693.0,61.9437,3286377.0,120.63,977200.0,487.7,182797.0,19.65,10248300.0,52.99,2803400.0,306.4,11789941.0,58.84,5587300.0,874.1315,888903.0,15.39,3312300.0,22.15,1722500.0,114.01,973200.0,1036.0,77943.0,105.42,2165400.0,16.56,17941000.0,69.25,1443000.0,396.0,83472.0,43.13,10114200.0,24.98,17992900.0,,0.0,48.78,1448800.0,933.7,2632766.0,60.59,697800.0,50.8228,2459883.0,271.4,21699824.0,157.2852,847625.0,152.75,616000.0,207.65,236800.0,31.21,3298200.0,64.2,332573425.0,83.86,3475400.0,195.0,1765818.0,321.04,901400.0,41.44,2353200.0,97.42,4928200.0,64.8,513110.0,20.183,28121000.0,606.0,567379.0,4448.0,1297092.0,105.63,3369700.0,51.33,5442200.0,80.26,2245700.0,65.0,784400.0,604.0,28696.0,113.88,1866400.0,43.33,1135100.0,191.76,2764200.0,93.99,607300.0,240.3043,1009278.0,136.27,1271700.0,38.16,3590100.0,52.292,5563140.0,299.55,727537.0,161.82,2396500.0,406.6,691015.0,48.755,6312600.0,144.43,1870700.0,173.42,740000.0,46.3,834300.0,39.68,6252000.0,85.89,4236800.0,111.2,9517847.0,302.27,1076800.0,46.25,6501700.0,336.6,739893.0,31.89,6181300.0,1466.0,119018.0,208.57,575500.0,52.01,1635400.0,282.4402,11340827.0,216.15,204800.0,28.275,2475192.0,220.78,416200.0,80.77,1753300.0,166.1204,2563148.0,2277.0,1177740.0,,0.0,818.0,154772.0,25.98,16054200.0,56.59,7187400.0,87.82,895900.0,314.5,3326251.0,,0.0,28.04,3275900.0,79.55,6100600.0,133.84,445600.0,220.0,457849.0,522.0,97783.0,56.9847,11572016.0,,0.0,543.2751,8591940.0,21.99,9435200.0,50.97,11542600.0,161.99,428000.0,98.95,22158500.0,109.47,1063200.0,428.0,555218.0,13.224,676000.0,32.23,8696800.0,174.13,648900.0,41.77,2278300.0,551.71,181700.0,95.4046,2180313.0,774.0,26894.0,181.3,844293.0,230.8,914790.0,,0.0,280.0,33750.0,988.0,29607.0,211.4,329884.0,52.77,1503500.0,8.305,1786835.0,31.1467,4222500.0,128.41,276100.0,41.3175,8811600.0,39.19,2619200.0,109.5,96646.0,35.354,56855000.0,874.5,11226977.0,25.31,2464900.0,72.23,5799900.0,331.57,733100.0,5.09,17610769.0,178.47,2221900.0,34.41,5040700.0,154.84,2084200.0,68.23,4375500.0,103.72,1257800.0,64.1,1942300.0,6.3247,390996000.0,3058.1001,38200.0,297.3384,45258842.0,15.88,289900.0,15.4,1667500.0,115.58,9240100.0,5828.0,716610.0,52.064,1853472.0,887.6,1741667.0,1045.0,7532.0,52.8067,1844700.0,68.23,2586600.0,71.25,1685400.0,25.58,6636400.0,,0.0,207.3,514567.0,14.755,6296683.0,47.05,11906500.0,18.2373,10096500.0,405.2,693049.0,,0.0,915.0,20048.0,84.07,3781000.0,,0.0,480.8,1816746.0,534.0,645677.0,64.46,518320.0,34.945,5642400.0,,0.0,1085.4999,266285.0,105.02,514600.0,65.96,2300200.0,42.8467,2293350.0,135.5,119556.0,43.09,5484100.0,124.4,1271200.0,,0.0,52.69,4021100.0,101.83,6256600.0,126.7,8261649.0,39.3,742902.0,34.203,29093773.0,56.36,1480500.0,74.89,8128600.0,63.0,2260500.0,175.2,630700.0,372.0,258786.0,,0.0,30.25,3113800.0,704.5673,2373605.0,112.4,1033067.0,198.0,259460.0,118.42,607000.0,64.8,3035100.0,1630.0,779543.0,80.32,6157500.0,144.31,2387500.0,396.0,189800.0,1133.6993,1779639.0,44.72,1231500.0,79.82,805100.0,93.74,366700.0,144.21,257500.0,328.0,155774.0,101.43,2070100.0,1240.0,12232.0,27.34,9831400.0,100.75,465353.0,1504.2017,8414623.0,,0.0,212.23,506800.0,1046.0,55170.0,2829.0,824329.0,898.0,4118666.0,119.18,3583000.0,86.01,1021100.0,796.2,1100922.0,60.0,729220.0,36.29,1170200.0,81.6,5516200.0,58.39,9146000.0,38.0599,1111734.0,,0.0,262.6,1854955.0,2410.0,32273.0,106.05,1328600.0,2010.0,67478.0,58.41,1354300.0,300.89,775700.0,1640.0,5009648.0,18.42,10805800.0,5090.0,86281.0,144.45,410108.0,233.0,404428.0,4261.5,4333131.0,65.1533,1109400.0,5916.0,1533471.0,136.31,1226200.0,102.57,604800.0,609.8,70808.0,494.9,2985280.0,83.68,862098.0,177.98,625600.0,22.7067,1904400.0,,0.0,278.68,358900.0,335.7,5526400.0,78.9,3664800.0,282.0842,14378803.0,702.2,2007139.0,68.34,1252100.0,5315.0,116120.0,341.9,4291023.0,79.421,4421551.0,74.4,356100.0,19.8,3798543.0,100.75,1079203.0,561.5,433514.0,367.5,99190.0,4.4793,111352483.0,65.7409,3124643.0,96.18,2573071.0,158.97,532500.0,319.2,7276972.0,57.48,5762400.0,56.01,7637900.0,743.0,228770.0,462.0,274746.0,552.84,2594576.0,,0.0,106.4989,341803.0,664.6,3232492.0,43.305,1915693.0,649.4,3256249.0,308.9,3690191.0,129.0,23000.0,2619.5,5582137.0,33.35,415882.0,128.4167,2177700.0,102.0813,3172416.0,108.59,1827400.0,69.48,7710300.0,1744.5,1554533.0,511.0,3437160.0,1966.0,211523.0,1364.5,3171008.0,150.31,286400.0,87.5,657000.0,313.4,508910.0,44.74,4749600.0,254.0,670325.0,,0.0,161.59,1676400.0,199.52,877000.0,247.6,2713435.0,110.6,955413.0,6155.0,128825.0,53.12,6288800.0,68.6,2061111.0,94.45,2946789.0,114.5,2511.0,1371.5,6945123.0,,0.0,570.7655,1918958.0,743.1,9766754.0,104.57,308600.0,1178.0,1875017.0,22.21,7774300.0,6.5362,0.0,49.89,1677200.0,20.44,3075226.0,97.42,1869800.0,224.84,1705100.0,73.68,2393300.0,103.0,78658.0,962.0,342911.0,2001.0,1384926.0,41.05,0.0,144.02,744000.0,99.78,1558000.0,2837.0,415167.0,69.66,302341.0,35.02,4759900.0,175.07,734400.0,228.0,201509.0,66.05,2428000.0,24.5997,31955799.0,62.35,1664400.0,814.0998,3212516.0,1642.0,21434.0,376.297,2033384.0,335.82,293500.0,204.05,260200.0,63.42,1319900.0,37.475,788000.0,93.95,1173000.0,143.6,4481180.0,1026.0,87097.0,134.6,79071.0,38.57,2499700.0,53.09,4456700.0,118.5,883841.0,73.47,7652200.0,,0.0,530.0,105084.0,112.0,723137.0,44.89,8086400.0,58.96,837300.0,210.95,1189500.0,263.2,709685.0,56.33,4615900.0,1268.1915,877978.0,230.9733,42000.0,43.96,3391700.0,48.35,2329700.0,104.7509,1026409.0,34.18,1690800.0,,0.0,122.29,1360700.0,,0.0,130.17,1273600.0,410.5,441512.0,309.8265,23757558.0,19.448,112345500.0,70.52,2517000.0,69.5578,1816201.0,8.454,9650000.0,51.9,7334673.0,110.63,1207700.0,201.2,20269280.0,111.85,3621800.0,66.91,1049200.0,230.94,218700.0,69.8,2945700.0,,0.0,14.17,50663773.0,36.44,1708500.0,116.99,392900.0,120.8,980728.0,253.48,1163600.0,4199.0,2853372.0,,0.0,244.94,2071900.0,146.14,3925700.0,116.69,2911700.0,162.37,893100.0,,0.0,116.4,1000527.0,49.84,9303100.0,842.5,491237.0,784.0,4148474.0,130.64,10631300.0,2812.0,359984.0,452.0,111054.0,19.95,5212400.0,18.7869,2099313.0,122.21,2996000.0,,0.0,127.78,1016300.0,32.3407,2867689.0,194.88,70576383.0,322.0,591584.0,162.2,100624.0,164.14,966247.0,107.08,823400.0,130.74,627100.0,156.64,1164400.0,24.27,4846900.0,632.5,836555.0,54.81,2626500.0,39.48,2392200.0,1226.3711,661797.0,48.6,10459100.0,98.37,705100.0,193.67,464300.0,,0.0,21.4,5103200.0,131.78,2144900.0,65.4044,4036870.0,63.4,1932900.0,2154.0,1626250.0,57.54,1613800.0,54.23,16416200.0,3325.0,906362.0,1125.0,174106.0,83.85,1867100.0,27.19,8116700.0,28.04,27942300.0,,0.0,1232.5,6177046.0,,0.0,22.803,1676700.0,27.755,5638600.0,94.12,422100.0,3613.4702,571505.0,152.9,809800.0,261.0,567280.0,37.23,3002200.0,195.67,1301800.0,45.61,2378400.0,81.5,16627500.0,184.0,253219.0,71.49,793700.0,82.51,2628100.0,44.94,286906.0,107.4272,672796.0,156.13,360200.0,25.5,763300.0,84.45,1893200.0
2018-05-31,226.8,1359403.0,61.92,2510400.0,,0.0,1754.795,41866324.0,46.7175,109931200.0,98.94,18910900.0,400.5714,14424273.0,2650.0,1331804.0,80.22,2308003.0,,0.0,61.53,6322200.0,46.81,1301329.0,11.74,14996794.0,26.15,3772200.0,155.74,2767100.0,19.654,8863938.0,249.28,3838400.0,97.18,5076800.0,43.72,4009700.0,1925.5,1326780.0,130.02,3318700.0,193.6,900526.0,129.1,2733500.0,,0.0,59.19,1628600.0,12.75,6844900.0,45.06,5031200.0,,0.0,148.6,240780.0,2331.0,3152992.0,79.1886,2288528.0,52.79,5996300.0,97.31,2036282.0,93.35,846100.0,,0.0,66.28,1418200.0,75.38,2683700.0,93.47,1430000.0,315.0,233261.0,331.95,1421700.0,93.48,1924700.0,76.43,719400.0,550.0,16600.0,176.38,2181089.0,741.0,210481.0,50.78,16462700.0,10.42,0.0,13.73,46797700.0,73.03,2477400.0,179.62,5247200.0,138.63,1894000.0,138.37,4514500.0,81.481,63326000.0,15.7225,14160000.0,1054.5,3287926.0,169.2,813942.0,139.87,1393400.0,63.07,788700.0,40.0,3844900.0,132.5,66639.0,161.41,1293300.0,21.7325,7173600.0,31.32,560600.0,97.5,2227800.0,124.92,1356400.0,,0.0,6622.0,184073.0,368.2,1944244.0,1424.0,124600.0,196.65,785700.0,,0.0,89.21,1392700.0,141.0,983480.0,352.6,6492767.0,504.743,16818644.0,165.54,1244100.0,25.207,34698000.0,105.03,1055800.0,83.14,872600.0,63.68,998700.0,98.3,2780300.0,5466.0,3248233.0,649.32,357300.0,352.16,4406300.0,639.4,21201928.0,833.0,3708441.0,29.04,97509300.0,680.0,86383.0,194.0,2856986.0,36.95,4324100.0,197.24,66922727.0,84.25,4318449.0,3869.0,10418593.0,70.84,4969800.0,100.2399,4974857.0,121.5,292972.0,150.0,4050602.0,5.839,54235540.0,68.25,5613400.0,305.6,1948428.0,,0.0,216.1854,3094680.0,98.26,544577.0,33.57,4902300.0,598.0,2302474.0,56.56,2064700.0,69.55,1612100.0,1872.8,627524.0,844.0,154674.0,206.0,203340.0,293.96,2081900.0,54.75,7143700.0,4400.4561,824296.0,2108.9199,354000.0,34.59,5033900.0,19.58,939300.0,534.23,543000.0,678.0,7186031.0,403.0,10099641.0,85.38,2864005.0,52.62,8862300.0,226.7925,398640.0,65.39,2427696.0,88.3,1413570.0,53.06,9226137.0,49.34,498421.0,2290.0,2070481.0,228.0,153578.0,993.5,824857.0,576.3,75523654.0,,0.0,115.45,932000.0,2069.0,4776085.0,415.5,213676.0,336.0,36925.0,191.53,5787500.0,27.78,997700.0,1475.0,62366.0,402.5,233781.0,118.702,400078.0,30.39,7302100.0,204.9,52032839.0,545.6,6481202.0,793.0,62713.0,21.21,905841.0,3283.0,413888.0,31.93,2306600.0,121.77,1007600.0,930.0,421478.0,,0.0,66.69,22633000.0,15.425,4182830.0,37.06,3014700.0,52.09,4457400.0,112.65,860658.0,,0.0,151.91,4546000.0,130.69,1972200.0,1460.0,557790.0,8.743,24718423.0,97.56,2187300.0,46.19,3589700.0,1318.0,2694379.0,,0.0,2570.0,3435730.0,104.15,3124200.0,4837.0,1370855.0,280.9235,47915.0,42.45,4283900.0,80.05,1364100.0,41.14,1958000.0,40.85,9028500.0,4000.0,2766.0,46.95,4138900.0,201.0,602137.0,87.0,1295300.0,,0.0,261.04,3132300.0,169.37,2019500.0,69.37,973300.0,2555.0,36356.0,63.09,4738000.0,2.72,136130.0,120.83,3401300.0,31.18,35462000.0,180.6,215809.0,162.9,3657500.0,8.6036,33295000.0,142.39,1382200.0,46.13,2848400.0,145.9,49452693.0,58.58,4428400.0,26.13,5086600.0,80.8,45148803.0,94.0,3516300.0,194.1383,591653.0,56.5775,1931600.0,67.39,8508800.0,82.14,1352600.0,199.35,676500.0,33.64,6217800.0,1617.5,5758450.0,13.7075,54738000.0,88.0,978400.0,4775.7095,1011079.0,36.99,1982500.0,107.52,336500.0,129.33,6408300.0,440.4,2720781.0,,0.0,21.325,11093501.0,42.71,31439600.0,38.122,2836000.0,21.55,20043600.0,45.5625,4642400.0,231.7,11555917.0,22.85,5879100.0,75.35,6622200.0,,0.0,434.0,383367.0,185.0,10505055.0,63.39,13403100.0,124.3,7460700.0,3374.0,113864.0,45.2,539700.0,64.19,4432700.0,54.05,5365500.0,,0.0,34.52,361000.0,114.4,860439.0,9.157,60614123.0,7215.0,419476.0,38.1782,20036763.0,,0.0,149.51,4754600.0,1896.0,136831.0,18.86,6803400.0,22.6367,13683190.0,239.0,206450.0,87.48,14320400.0,83.72,1790176.0,2762.5,8480168.0,106.53,1349200.0,42.21,5071500.0,32.47,6012373.0,88.0142,2905502.0,99.47,9620000.0,3009.0,310741.0,107.48,1277100.0,82.59,18431900.0,539.0,701071.0,23.97,5880300.0,,0.0,380.0,2119640.0,77.21,1771100.0,,0.0,1256.0,157465.0,251.48,579600.0,87.41,1792900.0,328.6,1596306.0,437.0,10079.0,24.03,6020265.0,87.1745,1876710.0,13.22,15545861.0,,0.0,77.16,3587800.0,66.84,1751100.0,41.57,5413300.0,21.9975,3236400.0,130.91,2516500.0,37.72,10710700.0,142.61,1042700.0,76.73,2786200.0,27.43,1705347.0,686.0,336461.0,2407.0,0.0,113.96,955500.0,225.29,487700.0,62.16,2303400.0,149.44,2903100.0,114.3914,670327.0,270.1527,1501970.0,221.42,2424500.0,181.7,6930748.0,104.31,1342900.0,70.84,2782800.0,39.54,1783373.0,4.703,59580036.0,13.535,8718795.0,15.49,16396109.0,550.0,33681.0,1017.0,6534463.0,9.072,16201340.0,117.81,3544200.0,770.0,147912.0,123.18,149400.0,396.85,901500.0,63.99,4653000.0,28.0566,5747606.0,43.94,428180.0,113.01,134700.0,57.08,2076500.0,128.5,927016.0,85.5,1202631.0,239.03,509000.0,76.58,2802300.0,40.455,3481400.0,56.7,1845700.0,45.77,4005000.0,175.6,657495.0,29.5221,8659593.0,74.48,2139100.0,121.03,2111100.0,1841.5,2985890.0,96.25,1017500.0,1709.0,2769971.0,11.55,61563200.0,210.0,7732.0,13.3075,12290800.0,683.0,229984.0,257.0,748743.0,16.9,15414400.0,201.01,175900.0,249.12,1300900.0,34.42,7741400.0,702.0,41795.0,216.0,802863.0,173.11,1557500.0,101.25,361999.0,89.8,15276080.0,807.0,300633.0,72.6,2062899.0,184.03,217700.0,102.22,1640000.0,30.58,7743900.0,49.92,597600.0,1750.0,8350.0,,0.0,406.7,1789675.0,65.6395,1855373.0,1328.5,1732636.0,118.89,556600.0,107.0,942954.0,,0.0,67.61,1195400.0,275.0,358015.0,12.236,10104500.0,45.8391,3610787.0,424.4947,3652132.0,219.2,2233032.0,2900.0,1276076.0,119.4,387550.0,201.71,1867900.0,71.59,8377400.0,2060.0,7534.0,67.4775,11571648.0,,0.0,387.0,1030517.0,,0.0,,0.0,758.5,723076.0,67.4,12447300.0,42.29,10900400.0,84.83,627800.0,36.855,8832838.0,372.05,120875982.0,27.17,12693100.0,42.7,59937500.0,182.7,5804142.0,2576.0,74589.0,54.2495,61766000.0,55.0,79368000.0,90.79,1432400.0,572.9464,2893550.0,111.16,936400.0,1056.0,503456.0,276.7208,1145682.0,60.09,1187200.0,454.0,15957.0,225.88,5334900.0,138.5,404050.0,1535.2131,24666265.0,308.99,947900.0,49.74,7275400.0,86.75,1195900.0,183.5,3634950.0,14.87,12484800.0,,0.0,103.14,1889400.0,186.55,4839900.0,75.8,1016981.0,105.65,901263.0,121.5,240940.0,912.0,33703.0,185.5,331770.0,141.0,4294984.0,52.33,2569500.0,221.07,333500.0,1352.0,528869.0,1408.0,71099.0,1350.0,1956897.0,,0.0,80.71,2874200.0,2497.5637,1283725.0,108.0,504511.0,108.9,465794.0,193.2247,1395483.0,37.89,2305300.0,133.6138,5576827.0,15.24,14448100.0,22.03,15182500.0,1305.0,97477.0,35.89,3468800.0,720.6,49394562.0,54.2745,4575720.0,966.0,48989.0,21.63,8999800.0,1502.0,788850.0,90.04,2342100.0,844.5,768047.0,,0.0,107.69,550555.0,290.98,892400.0,1248.0,23577.0,501.2,1507643.0,119.5,157865.0,13.5353,6570595.0,289.0,50604.0,680.6,6014808.0,6.072,37898026.0,135.0956,7144494.0,280.0,2737233.0,70.89,3568000.0,1146.0,1692127.0,830.0,14259.0,208.21,633100.0,269.0,105706.0,138.68,616100.0,122.13,926800.0,23.49,5844861.0,864.5,1370933.0,5067.3682,728221.0,360.0,7379557.0,953.0,4029518.0,,0.0,1160.0,29381681.0,731.5,1197636.0,68.27,1407900.0,784.4,20342935.0,12.458,29053748.0,142.8,2590677.0,55.2,30962100.0,201.6,2822900.0,22.01,3775500.0,405.084,6242024.0,50.6629,2399126.0,22.6,3208056.0,137.8,636355.0,98.93,1818800.0,32.87,1066400.0,33.29,3084800.0,2.5145,239100403.0,153.2233,6140700.0,132.74,2219300.0,,0.0,5466.0,780767.0,162.6,17281326.0,143.7,2677800.0,27.01,4584982.0,27.32,3750800.0,311.0,4362619.0,53.5993,2367768.0,411.5,359558.0,128.1,725000.0,28.28,1214500.0,33.56,4499500.0,76.14,16125005.0,1220.0,354361.0,409.0,233188.0,74.514,608466.0,457.0,217347.0,314.0,68126.0,703.0,252067.0,125.06,858500.0,3513.0,1808835.0,85.8,665220.0,119.62,10337500.0,107.01,19808200.0,381.0,204666.0,453.9,2630695.0,144.4,4391668.0,60.4601,3125349.0,119.3,2962000.0,489.7,218636.0,19.44,8974400.0,58.74,14763800.0,305.2,21649432.0,57.48,6787400.0,890.9417,656400.0,15.46,6267000.0,22.23,1130700.0,113.23,1373200.0,1046.0,120771.0,100.85,6930200.0,16.68,24678200.0,68.92,1114100.0,407.0,100942.0,43.0,15571300.0,24.33,17198800.0,,0.0,48.87,3070500.0,929.6,3346585.0,60.06,823300.0,50.0871,3455178.0,269.8,35225463.0,155.146,800017.0,150.47,759100.0,203.31,456900.0,31.77,4699200.0,63.21,509096045.0,85.04,9526400.0,192.5,1405179.0,314.54,1452700.0,41.42,2012500.0,95.01,7602100.0,64.54,988175.0,19.818,30783000.0,599.5,753157.0,4477.0,1321953.0,105.05,4994800.0,51.08,7054100.0,80.61,4598100.0,63.75,740500.0,602.0,76574.0,112.12,2126900.0,42.63,1462600.0,190.12,4641400.0,93.56,724400.0,238.5002,588947.0,135.36,2316300.0,37.27,3207400.0,51.3022,11917337.0,297.05,850019.0,160.01,4881100.0,401.2,1600927.0,48.69,5184600.0,141.94,2331000.0,170.57,1027700.0,47.13,644900.0,39.27,9241500.0,86.32,4816700.0,109.8,2034006.0,290.83,1028000.0,45.99,5631500.0,342.0,1030700.0,31.45,10258400.0,1460.0,1175319.0,204.04,861200.0,50.5,2797800.0,269.6236,14108747.0,213.65,161400.0,27.675,4774844.0,222.87,841900.0,80.37,3211200.0,164.908,6282708.0,2297.8999,1849918.0,,0.0,820.0,200372.0,25.58,11769600.0,55.74,10678300.0,84.93,1761100.0,316.9,3829726.0,,0.0,27.49,5210100.0,79.03,8272100.0,131.81,223300.0,220.75,523068.0,528.0,78618.0,56.8034,12786019.0,,0.0,550.27,17258171.0,21.54,12753400.0,50.14,15150400.0,162.57,939200.0,98.84,34140900.0,107.34,3675800.0,429.0,703314.0,12.957,762000.0,32.2,4543700.0,172.08,1037900.0,41.15,2634300.0,550.74,265600.0,92.1574,2884883.0,772.0,91971.0,176.3,1317608.0,230.4,1222490.0,,0.0,280.0,67800.0,988.0,73228.0,212.6,281517.0,52.34,1763200.0,8.24,1529653.0,30.62,3824400.0,125.63,184600.0,41.4525,10660000.0,38.93,6983900.0,109.5,143139.0,35.16,69217000.0,833.3,21768212.0,25.3,2408500.0,71.8,7856200.0,327.25,2126400.0,4.94,49630370.0,177.61,2002600.0,34.23,3900400.0,151.65,1899100.0,68.32,4612900.0,102.52,1120800.0,64.19,2994000.0,6.3047,493868000.0,2990.54,31900.0,296.2615,35316270.0,15.45,430400.0,15.03,2912600.0,114.0,8042700.0,5800.0,1363277.0,51.6473,2134795.0,898.0,5531858.0,1035.0,10533.0,51.9867,1757700.0,68.16,3821200.0,72.08,3347600.0,25.13,27704100.0,,0.0,205.6,776361.0,14.725,10117021.0,46.72,13062400.0,17.9607,17743500.0,403.0,1918270.0,,0.0,917.0,23340.0,84.2,4861100.0,,0.0,484.4,1996605.0,530.0,1310169.0,63.08,712231.0,34.6817,9451200.0,,0.0,1076.8333,39247.0,105.47,663100.0,65.58,1976400.0,41.4867,5896500.0,135.0,256006.0,43.33,5331400.0,125.6,1856040.0,,0.0,52.98,5552600.0,100.25,8270100.0,125.5,8079864.0,40.0,1991243.0,34.0892,30926468.0,55.8,1897400.0,73.17,15526000.0,62.09,6675300.0,170.9,1000300.0,378.0,177926.0,,0.0,30.25,3563500.0,696.9236,1814201.0,112.6,1945884.0,201.0,1259300.0,117.5,962300.0,64.35,4961500.0,1630.0,1188564.0,79.54,9395500.0,143.41,2839700.0,398.0,276200.0,1120.1993,1725161.0,43.64,2010300.0,79.61,1277500.0,93.79,336200.0,142.92,151700.0,326.0,67649.0,100.92,1774400.0,1250.0,6231.0,27.32,7880900.0,100.25,87703.0,1500.0601,8996944.0,,0.0,211.84,1553200.0,1046.0,63353.0,2832.0,1958914.0,901.6,9645251.0,116.49,5907100.0,86.24,712400.0,781.8,1837544.0,59.54,1054190.0,36.01,1261200.0,82.07,8250100.0,58.12,12813200.0,37.4716,1267743.0,,0.0,264.3,1932362.0,2434.0,157329.0,104.98,1619200.0,2025.0,86911.0,58.08,1456800.0,300.32,670800.0,1652.5,5191167.0,18.24,12813400.0,5100.0,102753.0,143.7,609127.0,234.0,148281.0,4240.0,5879955.0,64.3733,920550.0,5761.0,3729216.0,134.58,1375400.0,102.81,1641600.0,608.8,313418.0,491.2,5631090.0,82.63,1509822.0,175.41,962700.0,22.12,1314000.0,,0.0,275.79,533000.0,333.7,5152746.0,78.88,3215100.0,282.9764,18257321.0,703.8,2331938.0,67.43,1559200.0,5370.0,108275.0,342.6,6344483.0,78.5526,5430249.0,74.33,566300.0,19.395,4389634.0,102.15,1788683.0,561.0,578388.0,365.0,55175.0,4.4083,115154834.0,65.2734,4072475.0,96.34,3386416.0,158.07,983100.0,318.3,22623086.0,56.67,9433000.0,55.62,9514300.0,766.0,517327.0,468.0,119458.0,550.29,4271423.0,,0.0,107.485,384665.0,662.4,5683293.0,42.875,2504577.0,654.6,5479497.0,304.3,5165080.0,129.0,4350.0,2607.0,13802999.0,34.005,1648594.0,126.4167,4695900.0,100.5127,4571410.0,107.5,1563700.0,68.67,8419700.0,1760.5,2124700.0,510.0,3426295.0,1938.0,476044.0,1368.5,5523727.0,147.82,551000.0,88.07,1375000.0,312.4,623534.0,44.9,6990400.0,255.0,195420.0,,0.0,160.22,3009100.0,197.5,1370200.0,249.0,8719321.0,115.6,1577502.0,6180.0,156249.0,53.265,6055200.0,66.4,26182697.0,92.9,3628010.0,113.0,739.0,1367.5,8383188.0,,0.0,560.5096,1569447.0,754.6,65820709.0,103.84,356700.0,1192.0,2631587.0,23.23,10365800.0,6.5362,0.0,49.43,2456100.0,20.36,7760963.0,96.11,1491600.0,223.08,1302500.0,73.78,4581561.0,103.0,924461.0,964.5,260741.0,1989.0,1658968.0,41.05,0.0,139.24,1545800.0,98.61,2292000.0,2791.0,641627.0,69.46,327531.0,34.63,5582900.0,174.02,978800.0,232.0,345432.0,65.03,2695000.0,24.4109,38948770.0,61.65,2619300.0,803.1331,4357005.0,1654.0,22416.0,373.4449,1640974.0,334.11,590800.0,201.46,162500.0,63.79,1466500.0,37.58,1014000.0,93.08,3450900.0,144.0,3997840.0,1036.0,143655.0,135.2,232962.0,37.91,3651400.0,52.5,4863100.0,118.0,353931.0,72.89,6418900.0,,0.0,538.0,53094.0,110.0,283601.0,45.16,10903000.0,57.89,806600.0,208.27,1659400.0,262.0,977295.0,55.7,5888600.0,1273.3969,1312506.0,235.5667,63600.0,43.72,6634900.0,48.63,2548300.0,104.5525,1171302.0,33.06,2530500.0,,0.0,121.42,1978200.0,,0.0,128.52,1790200.0,412.0,317542.0,311.2198,51012678.0,18.982,88795500.0,67.47,3110100.0,67.9131,2564852.0,8.553,6884000.0,52.05,8710760.0,112.08,2182100.0,190.15,28233359.0,111.91,6582100.0,66.58,1317400.0,231.62,179500.0,69.59,2275900.0,,0.0,14.134,36422763.0,36.47,2124000.0,114.98,1094800.0,121.0,3298201.0,246.91,2348500.0,4146.5,4322681.0,,0.0,241.51,2966100.0,142.76,4408500.0,116.12,5893000.0,159.57,1261200.0,,0.0,116.0,410804.0,49.99,13759800.0,849.5,1090029.0,775.8,4545878.0,130.72,11086000.0,2824.0,211411.0,462.0,444119.0,19.37,12951500.0,18.7242,7150704.0,121.2,5480900.0,,0.0,127.74,1160800.0,31.9998,2938186.0,191.82,129617139.0,324.0,327954.0,159.1,157322.0,160.94,1729943.0,106.24,1051800.0,130.44,838100.0,154.0,1649400.0,24.53,10162400.0,627.5,382913.0,54.66,4299600.0,38.46,7378700.0,1223.4569,647187.0,47.67,27288300.0,97.51,696400.0,192.62,820600.0,,0.0,21.09,7977000.0,130.96,2806000.0,63.1217,6477540.0,63.15,2134100.0,2191.0,2522917.0,57.65,2165600.0,53.99,17515900.0,3402.0,625276.0,1137.0,219346.0,82.71,3413900.0,26.86,9735300.0,27.5133,34406100.0,,0.0,1232.5,5776935.0,,0.0,22.6578,2593688.0,27.685,5733400.0,93.0,557500.0,3621.2024,1178459.0,151.15,1003200.0,261.5,468170.0,37.33,6302200.0,196.01,2240500.0,45.52,3149700.0,81.24,15803100.0,185.0,97877.0,70.4,1303200.0,81.33,5390400.0,45.55,577277.0,108.2621,1597530.0,153.51,536900.0,26.26,725900.0,83.7,2693700.0
2018-06-01,226.4,1955701.0,62.78,2277900.0,,0.0,1802.8342,5179776.0,47.56,93770000.0,98.05,14837300.0,409.1428,8169082.0,2639.0,964904.0,80.24,1971959.0,,0.0,62.41,3595800.0,47.6,801161.0,12.055,14645525.0,26.61,2347500.0,158.89,1808800.0,19.688,4200772.0,251.31,2773200.0,98.4,2301700.0,43.82,4261000.0,1917.0,665135.0,132.73,2186800.0,193.15,734769.0,133.52,2076300.0,,0.0,58.11,2214700.0,12.79,6194900.0,45.4,2646200.0,,0.0,148.6,342260.0,2350.0,1301873.0,81.0669,1327363.0,53.29,4449000.0,99.39,1498403.0,94.06,778500.0,,0.0,66.23,1136400.0,76.0,2820800.0,94.26,1242800.0,185.0,5278268.0,333.09,1081700.0,93.86,1821400.0,77.89,725200.0,585.0,32130.0,179.66,1335142.0,744.0,138954.0,52.24,11341200.0,10.42,0.0,14.4,71677900.0,74.21,1238900.0,183.57,2892800.0,140.25,979500.0,138.52,1623700.0,82.077,66268000.0,16.3263,17054400.0,1071.5,2238267.0,160.0,239122.0,140.08,689400.0,63.54,905700.0,38.97,3798200.0,133.0,63348.0,163.54,578900.0,22.0925,4197200.0,32.33,1140600.0,99.08,1356800.0,125.58,905200.0,,0.0,6602.0,314044.0,374.4,987636.0,1420.0,135948.0,202.16,518000.0,,0.0,87.98,467000.0,142.5,786060.0,354.1,4581607.0,511.0671,12673505.0,167.11,688200.0,25.634,26360000.0,106.34,402700.0,82.13,742400.0,65.3,1109800.0,98.25,2711200.0,5421.0,2292891.0,653.12,344400.0,356.72,2657800.0,652.8,8639856.0,855.8,4260819.0,29.4,64796600.0,683.0,87928.0,195.0,212711.0,36.76,2459300.0,201.9,44908763.0,84.93,2462031.0,3825.5,5070224.0,72.7,3546500.0,101.7161,2970157.0,123.0,149131.0,150.4,2796618.0,6.018,45349942.0,68.85,3602200.0,310.8,3254472.0,,0.0,219.4537,990868.0,98.04,395533.0,34.12,2534800.0,604.5,1328967.0,55.59,1733600.0,69.89,915700.0,1972.0,507982.0,844.0,106092.0,207.0,129950.0,297.09,1238800.0,55.35,5086500.0,4410.8198,679278.0,2128.9399,301500.0,34.93,2905400.0,19.06,893400.0,539.06,446500.0,681.2,6204881.0,408.4,7356305.0,85.88,1640058.0,53.13,6115800.0,236.4845,111501.0,65.94,1838926.0,88.9,1833200.0,53.89,7909224.0,50.26,253436.0,2308.0,1156072.0,227.0,189482.0,1007.0,435921.0,576.7,34707322.0,,0.0,116.28,757800.0,2077.0,4794836.0,417.0,175093.0,339.0,126020.0,192.23,3817800.0,28.04,955700.0,1475.0,32515.0,404.5,400361.0,118.702,81571.0,30.59,7102800.0,206.1,27161018.0,559.4,6650633.0,794.0,29783.0,21.34,597318.0,3321.0,241347.0,32.34,2847200.0,121.5,581900.0,936.0,260285.0,,0.0,67.28,14914400.0,15.415,2821742.0,36.94,1619500.0,52.66,2490900.0,115.15,529416.0,,0.0,153.52,2755500.0,130.78,1339400.0,1489.0,273657.0,9.165,17751226.0,98.42,1000800.0,46.07,1546800.0,1320.0,263701.0,,0.0,2557.0,732028.0,103.8,1335400.0,4810.0,759346.0,280.6896,119103.0,43.21,1489700.0,81.0,836900.0,40.47,2212000.0,41.63,4173900.0,4000.0,4541.0,47.32,1942100.0,206.5,221334.0,87.52,1113900.0,,0.0,261.87,1691400.0,170.82,1162000.0,70.18,572500.0,2585.0,34383.0,62.69,3758600.0,2.705,141250.0,120.44,1158600.0,31.26,18234100.0,182.0,213345.0,167.53,1690200.0,8.7724,32035000.0,143.58,1034000.0,45.17,2489800.0,144.95,30093766.0,58.785,3296400.0,25.66,4537200.0,79.7,1834472.0,94.77,1758400.0,195.3902,415821.0,57.0275,1486400.0,68.29,7116200.0,83.34,1020500.0,200.68,731400.0,33.28,3502000.0,1596.5,3645562.0,13.8925,6389600.0,89.24,810400.0,4834.1001,399425.0,37.15,647000.0,108.12,171000.0,130.52,6132800.0,440.4,1664771.0,,0.0,21.83,10112178.0,43.66,18352700.0,38.544,2295000.0,21.8133,13277400.0,46.14,1838000.0,227.6,11956816.0,23.03,4053400.0,76.87,3089200.0,,0.0,434.5,574107.0,190.0,10048313.0,64.07,5503000.0,123.85,5749900.0,3380.0,95080.0,45.4,461000.0,63.36,3405200.0,54.42,4317800.0,,0.0,34.53,414400.0,114.8,461038.0,9.41,37168444.0,7240.0,180810.0,39.4049,14950370.0,,0.0,153.39,2655900.0,1840.0,23155.0,19.185,5349000.0,23.8126,13488637.0,230.0,171620.0,89.26,7293700.0,84.98,1261742.0,2716.0,4907365.0,107.95,675700.0,42.21,3009900.0,32.98,3782646.0,89.1755,2482277.0,99.36,6847700.0,3021.0,602932.0,108.51,827500.0,81.28,7654600.0,541.0,394859.0,24.33,3881300.0,,0.0,379.0,1764464.0,77.96,1206000.0,,0.0,1258.0,80619.0,252.85,557400.0,88.5,1269000.0,329.6,1448125.0,433.0,25344.0,24.24,1794340.0,85.983,1251963.0,13.23,12485552.0,,0.0,76.08,3403200.0,67.09,1250000.0,41.4,4966900.0,23.05,5749200.0,135.69,2909600.0,38.34,7831200.0,143.6,766700.0,75.54,1590300.0,27.17,706345.0,690.0,237462.0,2407.0,0.0,114.29,1227100.0,225.92,179200.0,60.84,2244800.0,148.4,1631200.0,114.8318,590141.0,276.0097,2555883.0,221.5,1697700.0,185.15,4712497.0,105.78,674300.0,71.37,3483100.0,39.79,763672.0,4.734,47471717.0,13.56,5799293.0,15.732,13035938.0,555.0,8734.0,1012.0,2200275.0,9.01,13105672.0,118.35,2919400.0,779.0,151311.0,124.0,149200.0,399.21,670300.0,63.83,1981400.0,28.258,4952552.0,44.24,302920.0,113.92,34200.0,55.8,2536100.0,129.0,938864.0,85.7,533476.0,238.5,529700.0,76.9,2043600.0,40.055,3198200.0,55.08,4459800.0,47.3033,4598100.0,176.4,686030.0,29.2368,9688661.0,75.62,1883800.0,120.02,1683600.0,1860.0,6510494.0,96.61,603300.0,1713.5,935602.0,11.71,35406200.0,207.0,14825.0,13.4075,10599600.0,686.0,176879.0,258.5,537486.0,17.12,12802000.0,203.93,158800.0,253.6,1174500.0,34.2,2755800.0,708.0,59348.0,218.5,551889.0,175.19,665000.0,102.0,151331.0,95.85,6662448.0,811.0,140098.0,73.33,1230626.0,187.38,174400.0,103.22,1108500.0,30.76,5772100.0,49.59,87700.0,1807.5,5722.0,,0.0,410.1,664597.0,66.0987,1356796.0,1308.5,795898.0,118.57,369400.0,108.5,140058.0,,0.0,65.93,2169100.0,276.0,451634.0,12.4,6277000.0,46.5454,1876436.0,417.6892,1702910.0,220.4,1573530.0,2975.0,151005.0,120.4,1964065.0,203.47,955000.0,73.61,6105200.0,2000.0,2424.0,67.5734,11870536.0,,0.0,386.6,1000020.0,,0.0,,0.0,770.0,1329409.0,68.3,5128600.0,42.6,4189800.0,85.78,506900.0,37.53,6876261.0,381.3,58653604.0,27.95,7874500.0,43.2,24461800.0,184.1,6302392.0,2588.0,410896.0,55.975,48432000.0,56.75,63202000.0,91.47,504900.0,576.766,2027249.0,113.4,1182500.0,1059.0,536288.0,279.0751,801086.0,61.39,974800.0,468.0,19899.0,228.35,3330900.0,138.0,341920.0,1534.0043,6426817.0,309.7,534900.0,49.08,9214200.0,87.09,994700.0,185.5,2147534.0,15.19,11876500.0,,0.0,104.32,1274800.0,187.35,3706200.0,77.0,755158.0,105.0,621986.0,121.5,393520.0,920.0,102965.0,187.0,34740.0,141.2,5198248.0,52.49,1767900.0,223.26,499500.0,1392.5,565764.0,1412.0,58013.0,1368.0,846620.0,,0.0,82.65,2495200.0,2506.6958,1118586.0,109.6,225652.0,108.3,263913.0,192.333,651436.0,38.1,2987100.0,135.5831,1918978.0,15.53,10896700.0,22.68,9230400.0,1300.0,79017.0,35.79,2327900.0,724.8,32640879.0,54.5333,1333905.0,972.0,189604.0,21.91,4679800.0,1525.0,442932.0,90.01,1184000.0,859.0,498026.0,,0.0,107.96,359759.0,289.68,515300.0,1244.0,11479.0,507.4,1886731.0,121.5,182754.0,13.612,6321792.0,290.0,20841.0,685.8,5116754.0,6.17,19887893.0,135.7075,4034945.0,280.4,612155.0,72.11,2408300.0,1165.0,634014.0,826.0,45012.0,215.36,608700.0,269.0,166705.0,139.47,276600.0,124.02,1058300.0,23.61,3922932.0,869.5,596256.0,5111.5791,449691.0,360.0,2931131.0,955.2,3036037.0,,0.0,1180.0,1308927.0,739.5,776480.0,67.91,2121000.0,784.0,13815266.0,12.84,22652024.0,143.6,3257765.0,57.08,31183200.0,204.08,1296400.0,22.08,1681100.0,404.355,3646046.0,52.3106,3763901.0,22.57,2721195.0,136.6,314834.0,100.49,669600.0,32.34,672500.0,33.95,1245700.0,2.5975,227519520.0,159.75,3658800.0,132.65,913200.0,,0.0,5500.0,511908.0,164.4,9892046.0,146.96,1266100.0,27.44,4194251.0,27.72,2579900.0,310.5,3811863.0,54.1039,1241612.0,411.5,117138.0,129.64,509000.0,28.68,1057200.0,33.73,4280800.0,76.0,15049245.0,1233.0,95483.0,418.5,108616.0,76.0,84050.0,457.0,1089521.0,316.0,70458.0,706.0,94673.0,124.82,323800.0,3655.0,1717208.0,86.6,1248990.0,121.26,5741000.0,108.4,13594200.0,385.0,121669.0,454.2,1915915.0,145.6,1467097.0,59.9343,2551634.0,119.92,670900.0,491.8,184993.0,19.75,7142800.0,59.81,3214200.0,305.0,9652882.0,57.65,4745600.0,911.1139,253826.0,15.39,3092300.0,22.47,1446500.0,115.84,1381700.0,1056.0,116698.0,100.87,1853300.0,16.9,16805200.0,69.89,1473300.0,395.0,136784.0,43.12,10664700.0,24.42,8364200.0,,0.0,49.18,1369400.0,935.0,2091309.0,60.84,579100.0,49.971,3947093.0,271.6,19311369.0,156.7182,678612.0,152.69,502400.0,204.78,234100.0,31.93,3549200.0,63.35,225987089.0,84.85,4057700.0,192.3,1854777.0,316.63,886900.0,40.63,1415400.0,95.83,4786000.0,64.54,502556.0,20.268,34371000.0,606.0,336505.0,4484.0,649035.0,122.19,14155500.0,50.96,5486900.0,80.47,4074100.0,64.11,799300.0,608.0,63633.0,113.12,1667300.0,43.57,900500.0,195.37,4194900.0,94.55,750200.0,240.6652,341461.0,138.34,1558500.0,37.63,2603100.0,51.5933,5644672.0,301.9,708657.0,159.16,3203800.0,404.0,737037.0,50.525,5899400.0,142.24,1026200.0,172.96,588700.0,46.52,945100.0,39.56,9289000.0,87.83,5438300.0,112.6,6595901.0,296.66,558600.0,46.66,4324100.0,347.4,377775.0,31.79,7222700.0,1444.0,638903.0,204.35,850000.0,50.255,2263000.0,270.1932,7778485.0,216.85,183500.0,28.0125,2216704.0,225.15,792800.0,80.43,1307500.0,166.8813,2185092.0,2299.0,1104697.0,,0.0,825.0,205596.0,25.75,5830800.0,55.72,4696500.0,85.18,1888300.0,318.4,5821434.0,,0.0,27.66,3481000.0,81.92,6979800.0,133.3,335500.0,222.4,248420.0,531.0,174778.0,57.7863,11556925.0,,0.0,551.4359,7201915.0,22.17,10533700.0,51.21,10003900.0,163.4,702000.0,100.79,28655600.0,109.11,819300.0,432.2,176655.0,13.042,703000.0,33.04,4589200.0,174.68,537300.0,42.58,1855100.0,569.0,323200.0,93.7037,2505586.0,776.0,93955.0,180.85,820182.0,231.6,535520.0,,0.0,279.0,104480.0,996.0,85778.0,209.4,202732.0,53.18,1714200.0,8.355,1874070.0,30.6967,4795800.0,126.72,168500.0,40.77,7797200.0,38.64,4140000.0,109.0,96610.0,35.993,71123000.0,828.4,12230611.0,24.74,2873500.0,72.76,4085900.0,329.99,883800.0,4.987,19700856.0,181.51,1276900.0,33.91,3552400.0,155.23,1663000.0,69.71,3140400.0,105.76,1364700.0,65.8,2666200.0,6.4405,421968000.0,3035.3601,16300.0,300.7846,23613693.0,15.6,307600.0,15.21,2238400.0,114.0,6789300.0,5790.0,516645.0,51.3953,2135930.0,872.2,1646995.0,1050.0,41413.0,53.12,1744800.0,68.51,1745100.0,72.27,1908500.0,25.75,7433500.0,,0.0,206.8,605509.0,14.79,6352922.0,47.35,10863200.0,18.1653,8778000.0,407.0,855218.0,,0.0,891.0,10953.0,85.1,4940200.0,,0.0,483.6,1206963.0,538.5,681036.0,63.22,960159.0,34.865,10985400.0,,0.0,1094.1666,77220.0,105.57,658700.0,66.48,1385400.0,41.98,2458050.0,135.0,231137.0,42.27,3578500.0,126.6,1335000.0,,0.0,52.55,3769500.0,100.25,4414200.0,128.5,2816225.0,40.1,1013608.0,34.3928,22345011.0,56.45,1387300.0,73.45,7209300.0,62.43,2687100.0,172.71,893600.0,382.0,387553.0,,0.0,30.36,2452800.0,702.3191,1572308.0,111.0,2552586.0,201.0,436520.0,120.04,619900.0,65.11,2951400.0,1590.0,1080902.0,78.18,7733900.0,145.12,1785900.0,398.5,133700.0,1133.9994,2086357.0,43.86,1168300.0,77.58,819400.0,94.82,394300.0,141.82,284600.0,330.5,29500.0,102.01,1420600.0,1245.0,264.0,26.96,6119100.0,100.25,184873.0,1524.4951,5963948.0,,0.0,211.62,559800.0,1052.0,68233.0,2865.0,1137224.0,895.2,4005636.0,119.0,2757000.0,87.05,827600.0,788.8,1067522.0,59.9,480503.0,36.02,1186200.0,83.25,7092100.0,58.61,8869700.0,37.8225,771033.0,,0.0,268.3,3555100.0,2426.0,78588.0,106.33,1519900.0,2020.0,51295.0,57.76,1513600.0,306.88,1012700.0,1649.0,3154657.0,18.59,9464600.0,5100.0,71658.0,142.7,499398.0,233.0,118830.0,4292.0,4127064.0,65.3067,980700.0,5775.0,1439725.0,137.87,1131400.0,103.56,1000500.0,607.6,74825.0,496.7,2752130.0,83.63,959280.0,178.6,732800.0,22.2267,1204200.0,,0.0,279.43,260400.0,340.9,4465439.0,80.71,3771900.0,287.2317,28804764.0,712.4,1352733.0,67.98,965000.0,5395.0,51351.0,344.0,4732877.0,79.1756,4258361.0,75.26,384800.0,19.225,3335751.0,103.7,988775.0,564.5,398073.0,368.5,67964.0,4.5545,90045050.0,66.0293,3244427.0,97.33,2879694.0,158.48,425400.0,315.6,8053277.0,56.91,4967700.0,56.73,6694500.0,767.0,398035.0,471.0,179487.0,556.07,2349652.0,,0.0,108.9642,9542641.0,664.0,2547524.0,43.53,1716452.0,657.4,3417168.0,304.1,3716815.0,129.5,4929.0,2616.5,5210611.0,33.44,379080.0,128.6667,2011800.0,101.8649,2585263.0,106.2,1989200.0,68.96,6512800.0,1779.5,851210.0,511.5,3397243.0,1957.0,582310.0,1351.0,3921330.0,150.82,555500.0,89.46,805800.0,316.2,629147.0,44.2,4029600.0,254.0,338707.0,,0.0,160.8,1540900.0,200.32,2027800.0,249.4,1786530.0,113.6,111929.0,6225.0,89445.0,52.15,4340600.0,65.8,1173894.0,96.2,2348586.0,109.0,1984.0,1363.0,4124855.0,,0.0,560.6834,1068849.0,752.4,12127811.0,104.57,319800.0,1196.0,1531250.0,21.55,13196300.0,6.5362,0.0,49.97,2002600.0,20.36,2591653.0,98.45,1474300.0,222.75,1586800.0,75.98,2035337.0,103.0,29500.0,975.5,600915.0,1986.0,1028247.0,41.98,400.0,141.58,887400.0,100.97,1343400.0,2845.0,315244.0,70.36,244613.0,35.04,2911500.0,175.46,714200.0,234.0,115366.0,65.41,1796800.0,24.5242,31463933.0,61.61,1340300.0,790.7665,3510579.0,1680.0,99433.0,379.6838,1079690.0,338.43,242000.0,205.6,156900.0,64.01,1936700.0,37.7425,786000.0,94.59,1280400.0,145.8,2414015.0,1044.0,142760.0,135.4,123044.0,39.31,5614300.0,53.2,3253700.0,118.25,308655.0,72.8,4017300.0,,0.0,546.0,66295.0,113.0,502279.0,45.21,7984200.0,58.95,795100.0,211.83,833800.0,262.4,225700.0,56.87,3314900.0,1309.8336,1001816.0,238.68,46800.0,44.5,2542700.0,48.79,2393000.0,105.3461,1742342.0,34.41,1718500.0,,0.0,122.9,895500.0,,0.0,129.29,1001100.0,412.5,265471.0,311.4732,17522361.0,19.4547,81366000.0,68.09,2214000.0,68.4794,1282168.0,8.664,31263000.0,52.73,6205310.0,114.59,1482600.0,189.7,13752145.0,114.8,4728400.0,67.2,1271300.0,231.68,137500.0,69.25,2326000.0,,0.0,14.69,36245406.0,36.77,1670300.0,114.15,689100.0,121.4,2037461.0,245.15,3982100.0,4146.0,2738045.0,,0.0,243.35,2371400.0,146.92,4504200.0,117.25,2237800.0,163.27,1153700.0,,0.0,117.6,873136.0,50.76,10247200.0,841.5,759428.0,780.8,3549004.0,130.85,8323400.0,2874.0,180249.0,462.0,484017.0,19.88,3060900.0,18.7194,1560867.0,123.78,2941900.0,,0.0,129.32,808900.0,31.6351,2214392.0,194.92,99167320.0,333.0,1354844.0,160.0,107093.0,162.14,1448668.0,107.27,737600.0,132.57,565700.0,152.05,2176800.0,24.34,4055800.0,634.5,321425.0,54.84,2180400.0,38.84,4987900.0,1231.7137,558717.0,47.81,9967100.0,99.91,848000.0,195.2,436100.0,,0.0,20.95,6303600.0,126.29,5722200.0,64.9055,4959530.0,62.32,2286400.0,2222.0,1107383.0,58.02,1473500.0,54.69,14100200.0,3512.0,703119.0,1135.0,146656.0,83.63,1541200.0,26.68,7680500.0,27.6633,15713700.0,,0.0,1241.5,4267137.0,,0.0,22.8237,1054350.0,27.31,7233600.0,93.0,390800.0,3604.02,937543.0,151.72,579100.0,262.0,395860.0,37.69,3523600.0,192.5,3732500.0,44.74,2406500.0,81.83,9906100.0,185.0,19228.0,71.84,1030800.0,81.91,1978600.0,45.39,394556.0,109.3301,1046274.0,152.49,715300.0,28.18,849100.0,85.42,1422300.0
2018-06-04,227.25,581039.0,63.38,1958000.0,,0.0,1802.4436,3706285.0,47.9575,105064800.0,99.1,10922500.0,412.1142,7742549.0,2657.0,1007095.0,82.32,2792735.0,,0.0,63.02,4063300.0,44.29,3361259.0,12.155,8137459.0,26.9,2210400.0,159.43,1481800.0,19.812,4254985.0,253.34,3058700.0,99.98,2619700.0,44.09,2341600.0,1943.0,525978.0,134.25,2920000.0,195.05,556834.0,135.57,1573000.0,,0.0,57.98,1280400.0,12.93,8255300.0,45.43,1949000.0,,0.0,149.0,714140.0,2361.0,1591313.0,81.0669,786115.0,53.78,3634900.0,99.56,1061667.0,94.21,599600.0,,0.0,66.47,699300.0,77.07,2451800.0,94.44,962300.0,154.0,13887868.0,343.2,794600.0,94.25,1031400.0,78.32,490900.0,595.0,69671.0,180.9,942263.0,750.0,209916.0,52.29,9911300.0,10.42,0.0,14.85,74546000.0,74.72,895100.0,185.44,2298800.0,140.3,813900.0,140.06,1246400.0,83.2635,63754000.0,16.7675,15035200.0,1085.0,2809451.0,152.6,453358.0,141.38,577900.0,62.78,1098300.0,39.18,5566200.0,134.25,54779.0,163.53,637200.0,22.0225,4858000.0,32.18,414800.0,99.45,695300.0,127.21,549200.0,,0.0,6568.0,291636.0,382.0,1404947.0,1428.0,87004.0,203.92,441300.0,,0.0,87.81,426700.0,144.0,1097300.0,359.7,5814436.0,514.8221,8733663.0,169.0,735100.0,25.837,25886000.0,106.38,526000.0,81.64,604500.0,66.07,1013200.0,99.45,2417400.0,5420.0,2021870.0,660.45,231000.0,360.73,2950300.0,652.0,9890920.0,853.8,2478628.0,29.4,43777000.0,682.0,90807.0,204.0,233798.0,36.81,2399100.0,204.55,36941868.0,85.02,1761990.0,3810.5,5309529.0,74.2,5339100.0,101.0862,3532057.0,123.25,219584.0,150.2,3023042.0,6.057,24460588.0,69.86,3260900.0,311.0,1230259.0,,0.0,222.761,919323.0,98.4,261944.0,33.85,1636600.0,606.5,1442562.0,56.01,1294600.0,69.99,976000.0,2109.5,534535.0,855.0,78926.0,207.25,97740.0,298.91,1028000.0,55.77,4676400.0,4419.1108,294788.0,2125.8,284700.0,32.67,6237100.0,19.5,861700.0,540.67,417100.0,690.2,5585315.0,405.1,4690632.0,86.2,1029151.0,51.45,15081900.0,232.6077,445314.0,65.18,1989629.0,89.4,923590.0,54.09,4939425.0,49.8,195287.0,2314.0,866876.0,229.0,175417.0,1015.0,516465.0,578.9,46152839.0,,0.0,117.86,700700.0,2091.0,2376267.0,419.5,650373.0,344.0,46664.0,191.3,4444500.0,28.1,587300.0,1495.0,120810.0,407.5,198595.0,118.2033,139665.0,30.6,4085200.0,207.3,20554029.0,560.0,2876687.0,800.0,2437.0,21.41,600528.0,3326.0,263304.0,32.5,2209100.0,123.57,564800.0,948.0,480412.0,,0.0,67.34,10468900.0,15.525,2217632.0,37.58,2363200.0,52.64,2038100.0,113.2,347628.0,,0.0,152.5,2470900.0,131.78,994400.0,1496.0,383422.0,9.208,12484851.0,98.07,1071100.0,47.0,1554100.0,1320.0,468849.0,,0.0,2603.0,621032.0,104.34,2445100.0,4873.0,637913.0,282.5609,34758.0,43.42,1314100.0,81.36,860200.0,40.57,1822500.0,41.91,4778300.0,4010.0,6655.0,47.01,1585600.0,211.0,75151.0,87.96,3034100.0,,0.0,267.98,1471800.0,171.0,1011400.0,70.24,392400.0,2710.0,29579.0,62.71,3441400.0,2.78,225610.0,121.23,753000.0,31.29,19434400.0,182.4,302679.0,170.3,1984800.0,8.8766,28540000.0,142.3,830500.0,44.68,2842300.0,145.15,21330451.0,59.125,2613800.0,25.63,3768900.0,81.0,2163780.0,95.44,1784600.0,195.7479,315184.0,56.575,1991200.0,67.9,5599200.0,84.32,1037800.0,202.24,1107000.0,33.36,4255700.0,1612.5,3349726.0,14.0275,9915200.0,90.7,722100.0,4865.856,287956.0,37.41,292700.0,109.02,169000.0,132.65,4860700.0,440.4,673638.0,,0.0,21.975,5109512.0,43.58,18087700.0,39.104,2042000.0,21.5633,11709900.0,46.7025,1559200.0,230.7,3607046.0,22.45,6774500.0,77.22,2800100.0,,0.0,437.0,509471.0,191.65,7524467.0,64.1,11423800.0,122.26,5760500.0,3410.0,579003.0,45.05,360400.0,62.64,2799400.0,55.19,4472400.0,,0.0,35.96,521200.0,117.0,546204.0,9.534,22254669.0,7305.0,189751.0,39.9766,15681339.0,,0.0,151.54,1737000.0,1860.0,26549.0,19.61,3876600.0,23.8631,7577938.0,230.0,207685.0,91.0,4503700.0,85.34,895144.0,2770.0,4362278.0,107.3,725100.0,42.09,3286500.0,33.22,2641758.0,90.3103,2501904.0,100.24,6598000.0,3056.0,370053.0,108.86,757200.0,81.21,5765700.0,548.0,705658.0,24.32,2348500.0,,0.0,379.8,1266939.0,78.3,1580900.0,,0.0,1270.0,97104.0,255.39,488200.0,88.67,1287000.0,330.4,1035720.0,426.0,143442.0,24.34,1602525.0,85.1404,1392258.0,13.33,8620396.0,,0.0,75.37,3234500.0,66.91,1760500.0,40.09,7568900.0,23.365,3957600.0,134.66,2470000.0,39.07,8115300.0,144.26,573900.0,74.95,1405400.0,27.61,590913.0,696.0,283996.0,2407.0,0.0,116.79,1711200.0,226.68,122200.0,60.99,2044600.0,149.16,1717500.0,115.8592,367938.0,279.1212,574581.0,225.24,1237600.0,186.65,5512165.0,106.07,550100.0,71.51,1921800.0,39.92,578095.0,4.787,37696761.0,13.715,5567078.0,15.586,8079548.0,564.0,87264.0,1038.0,3150585.0,9.04,9363187.0,118.67,3756500.0,776.0,191682.0,125.86,242100.0,400.94,403300.0,64.61,2124600.0,27.5068,3632300.0,44.3,146550.0,114.08,26000.0,55.5,2165200.0,129.0,1941256.0,86.5,1139930.0,241.89,466600.0,76.97,2188800.0,39.15,3303200.0,54.0,51172100.0,47.5933,3676500.0,178.8,695445.0,28.9158,9371949.0,75.11,1649200.0,118.88,1717900.0,1878.0,1896691.0,98.83,896500.0,1778.5,2278747.0,11.74,25141300.0,213.0,22987.0,13.3675,9474000.0,688.0,376909.0,262.5,648324.0,17.21,9196300.0,204.3,283500.0,251.88,919300.0,33.82,2165500.0,710.0,449688.0,220.0,673573.0,176.19,611300.0,103.0,3350346.0,93.85,5625883.0,814.0,243349.0,74.26,1194218.0,189.79,255600.0,103.77,2946400.0,31.0,4471300.0,50.01,80100.0,1770.0,1835.0,,0.0,414.5,870971.0,66.1586,688491.0,1315.0,609693.0,118.99,363500.0,108.0,194335.0,,0.0,61.74,5395400.0,274.0,325660.0,12.494,5679000.0,46.8228,2537700.0,430.4496,612457.0,220.7,1858268.0,3015.0,153552.0,120.8,320343.0,202.6,1125600.0,73.83,1602400.0,2000.0,12768.0,65.7043,17197157.0,,0.0,391.6,210880.0,,0.0,,0.0,779.0,146278.0,70.21,11726900.0,43.28,5105900.0,85.18,408200.0,37.805,5724673.0,382.85,28351055.0,28.12,5417800.0,43.78,12939000.0,185.8,4042231.0,2640.0,53653.0,56.9645,37792000.0,57.652,44754000.0,92.96,790300.0,582.9107,2779997.0,115.37,1079200.0,1045.0,411967.0,283.9648,951951.0,61.01,572000.0,464.0,82956.0,229.89,2133600.0,140.0,534840.0,1538.0337,6988124.0,312.03,472700.0,47.95,11494700.0,88.65,745100.0,186.9,1766682.0,15.27,7395500.0,,0.0,104.31,1919900.0,191.36,4103300.0,77.64,490703.0,105.55,459478.0,124.5,289540.0,932.0,18149.0,187.5,236250.0,142.2,2143602.0,52.67,2015000.0,224.28,878700.0,1396.0,457269.0,1413.0,121816.0,1387.0,1221683.0,,0.0,83.19,1716200.0,2517.6538,767736.0,110.6,211274.0,107.95,213847.0,192.333,684968.0,38.2,2627000.0,135.6283,2320707.0,15.54,12236800.0,22.74,8173500.0,1300.0,57773.0,36.19,1531500.0,731.3,24253855.0,55.0902,1127228.0,972.0,227561.0,22.15,4981800.0,1532.0,639780.0,91.31,1746400.0,797.0,1344679.0,,0.0,108.58,393415.0,294.14,383800.0,1246.0,27904.0,505.0,2279242.0,124.0,101100.0,13.6043,3683148.0,293.0,13356.0,704.4,7804849.0,6.354,18695173.0,136.7495,3174924.0,284.2,776527.0,72.51,1572100.0,1153.0,1070024.0,829.0,19830.0,218.81,531000.0,271.0,100091.0,139.24,282600.0,124.54,747600.0,23.74,3088563.0,875.0,876843.0,5154.7368,429404.0,365.0,945982.0,957.6,2822553.0,,0.0,1179.0,1932507.0,748.0,788627.0,68.04,1278600.0,794.0,8241421.0,12.914,13887417.0,144.0,2394871.0,56.83,22538100.0,207.0,1548300.0,22.35,1309800.0,412.2292,3319026.0,54.233,7046688.0,22.78,2630141.0,138.0,355797.0,101.24,750300.0,32.5,975600.0,34.57,1454300.0,2.597,145346806.0,159.31,3034800.0,135.42,495600.0,,0.0,5598.0,356109.0,166.25,8297366.0,146.2,1170000.0,28.15,3679539.0,27.5,2872700.0,319.9,3350417.0,54.4761,948074.0,415.5,490836.0,127.5,586400.0,28.94,1177600.0,34.08,3457800.0,76.54,14810665.0,1232.0,121123.0,421.0,188676.0,76.495,143863.0,464.0,359256.0,320.0,156836.0,700.0,96646.0,126.83,357500.0,3781.0,1174065.0,87.5,3249250.0,121.95,4853000.0,108.45,9415400.0,393.0,195514.0,458.0,1202533.0,144.1,1680810.0,60.6761,2270474.0,120.21,561300.0,496.5,141420.0,19.9,6291100.0,61.11,2658600.0,305.4,17824064.0,58.42,3626300.0,898.5063,365286.0,15.71,4945300.0,22.52,1134500.0,116.24,854000.0,1056.0,82513.0,101.35,1423800.0,16.94,18695800.0,71.45,1514900.0,395.0,27151.0,43.49,11727600.0,24.75,12918900.0,,0.0,49.64,1682800.0,939.4,3140298.0,61.59,873900.0,50.4066,3260458.0,273.7,16343203.0,157.2594,626814.0,152.9,419500.0,205.69,193400.0,32.49,2836000.0,63.59,225446030.0,85.07,4263100.0,194.1,1593610.0,318.17,857000.0,40.23,1360600.0,97.59,5010400.0,64.4,481526.0,20.459,28059000.0,611.5,430011.0,4504.0,724176.0,124.98,3986200.0,51.65,5322600.0,79.82,4313200.0,65.28,741500.0,610.0,93559.0,113.39,1377500.0,43.52,569600.0,197.73,3917200.0,95.55,720700.0,242.1084,302773.0,138.69,1277500.0,38.39,3999100.0,51.7014,2697139.0,304.5,455585.0,160.22,3174600.0,408.6,446982.0,50.705,8583000.0,142.8,1567600.0,175.23,532000.0,48.25,1610300.0,39.78,7070700.0,87.52,4507400.0,110.4,5496378.0,307.65,478800.0,46.33,5332900.0,347.0,391796.0,31.54,6645600.0,1492.0,54294.0,206.84,1071600.0,50.615,1544400.0,273.3262,9333155.0,217.95,136900.0,28.4375,2033600.0,227.34,725500.0,80.97,912900.0,168.1104,2880446.0,2310.0,1054431.0,,0.0,832.0,172748.0,25.895,5591200.0,56.02,5854400.0,84.97,1095900.0,320.3,1994847.0,,0.0,27.46,2347700.0,81.93,6655300.0,134.68,231100.0,223.05,625373.0,532.0,103412.0,59.1794,20410534.0,,0.0,554.9333,6035089.0,22.09,7150300.0,51.55,5523800.0,163.48,384100.0,101.67,27281600.0,109.91,646400.0,442.0,242751.0,13.112,595000.0,32.95,4246200.0,175.08,609500.0,42.34,1548000.0,572.16,288300.0,94.3738,2332850.0,782.0,54991.0,181.7,565587.0,232.4,687390.0,,0.0,281.0,60400.0,1000.0,7642.0,210.0,248548.0,53.03,1468000.0,8.405,2949178.0,31.0367,4731600.0,129.16,184100.0,40.2925,7173600.0,38.25,3367100.0,110.0,145679.0,36.181,76820000.0,839.8,9352389.0,24.49,3544100.0,73.83,4581900.0,332.81,684700.0,5.068,12627977.0,183.5,1541600.0,33.85,5117800.0,151.76,1415100.0,71.27,3636500.0,105.31,797000.0,65.63,1982600.0,6.6213,642024000.0,3033.9399,22500.0,302.5076,16373838.0,15.65,251200.0,15.29,1478800.0,110.7,5488600.0,5836.0,881566.0,51.5116,2132628.0,879.4,2286455.0,1050.0,7910.0,51.3733,1968300.0,68.3,1506600.0,72.84,1265000.0,26.2,9466400.0,,0.0,208.5,324470.0,15.02,8606643.0,47.32,12178400.0,18.5147,7935000.0,411.2,1082225.0,,0.0,908.0,14079.0,85.36,4312000.0,,0.0,489.4,976555.0,547.0,1219616.0,63.02,368995.0,34.6817,30718800.0,,0.0,1165.6666,81421.0,107.92,773600.0,66.83,1874700.0,42.0533,2005500.0,136.0,128425.0,42.0,3477100.0,128.8,1812990.0,,0.0,52.27,3725400.0,100.12,3932000.0,128.9,5636460.0,40.2,824602.0,34.5825,19015319.0,56.19,891400.0,74.18,8743800.0,62.83,4704200.0,172.23,652800.0,386.5,119111.0,,0.0,30.37,1984200.0,706.3658,914242.0,111.6,2816808.0,200.0,306020.0,120.4,774800.0,66.25,2716500.0,1632.0,926690.0,78.41,5337000.0,146.54,1638600.0,397.0,286800.0,1168.1993,2663588.0,43.65,1556100.0,76.46,1396100.0,94.9,387500.0,144.62,222900.0,335.0,153146.0,102.43,1013900.0,1245.0,1219.0,26.98,6609200.0,100.25,2511712.0,1539.4045,5313170.0,,0.0,214.05,582000.0,1072.0,103296.0,2851.0,1142542.0,900.2,2573193.0,119.2,2979100.0,88.16,856700.0,791.8,1288385.0,60.04,350450.0,36.23,995700.0,84.57,7423700.0,58.71,9696700.0,37.8535,765026.0,,0.0,270.2,2867928.0,2488.0,46426.0,106.51,1524800.0,2045.0,137160.0,58.46,1065500.0,312.09,1153400.0,1667.5,1899132.0,18.73,5467100.0,5090.0,58408.0,143.6,450542.0,235.0,155142.0,4317.5,2725826.0,65.74,710700.0,5814.0,991833.0,138.47,1013400.0,105.13,590200.0,599.2,121047.0,495.1,3844640.0,83.95,640768.0,178.08,1383600.0,22.84,1948950.0,,0.0,280.2,226700.0,341.1,1932376.0,83.14,3738600.0,287.9867,14055568.0,719.0,1087087.0,67.92,1078300.0,5490.0,51700.0,348.3,5276947.0,79.4777,5114991.0,76.0,517600.0,19.62,2998938.0,102.35,952167.0,573.5,528378.0,371.0,85501.0,4.5756,45443756.0,66.0392,2037957.0,97.79,1541129.0,159.9,434500.0,317.4,8594832.0,57.07,7484100.0,56.86,4588500.0,774.0,175202.0,479.0,168433.0,559.3,1757594.0,,0.0,108.9642,666102.0,665.6,2563566.0,43.6,2181758.0,667.0,3356383.0,305.7,3126063.0,129.5,12298.0,2622.0,4255850.0,34.04,523022.0,128.95,1275000.0,101.9911,1453093.0,107.04,1845900.0,69.07,8104200.0,1790.0,756250.0,516.0,4004836.0,1971.0,528743.0,1362.0,2549862.0,152.98,676700.0,89.68,556600.0,318.2,518124.0,43.93,4196700.0,262.0,181407.0,,0.0,162.62,1397000.0,201.45,1344100.0,249.0,1578899.0,115.8,111282.0,6260.0,78930.0,51.7,4694000.0,67.8,1976063.0,97.35,1687899.0,113.0,2900.0,1375.0,2911647.0,,0.0,569.201,902138.0,754.0,10272198.0,105.13,335000.0,1202.5,1452766.0,20.82,7932600.0,6.5362,0.0,49.8,2056300.0,20.31,2403879.0,98.41,939200.0,225.83,1609000.0,75.6,959591.0,102.5,34181.0,966.0,273392.0,2022.0,1396065.0,39.92,5300.0,142.09,1033800.0,100.35,1865600.0,2860.0,223413.0,70.82,196046.0,35.45,1941800.0,176.37,827200.0,230.0,531156.0,65.74,1911200.0,24.4789,24333399.0,61.38,1327300.0,795.4332,2715197.0,1680.0,494189.0,383.8728,1612649.0,337.93,164400.0,205.29,124000.0,64.42,2181900.0,38.42,597200.0,94.68,1372300.0,147.4,3569035.0,1062.0,74971.0,136.5,211909.0,39.32,3010000.0,53.62,2322400.0,118.5,467387.0,76.35,7619000.0,,0.0,550.0,134292.0,114.0,689941.0,46.475,7549800.0,61.24,820000.0,214.17,1554200.0,264.4,636780.0,57.12,3642300.0,1319.7709,1128140.0,234.92,92100.0,45.15,2736900.0,48.71,1644800.0,106.3381,1759356.0,34.13,1415400.0,,0.0,123.19,925900.0,,0.0,129.72,1064000.0,420.0,323993.0,313.1198,15746921.0,19.7827,71967000.0,68.6,1611900.0,68.332,1122203.0,8.32,23859000.0,52.64,4237939.0,113.68,1416700.0,188.95,12945645.0,115.74,3905700.0,67.31,988300.0,234.97,225900.0,69.98,2450000.0,,0.0,14.568,23496234.0,37.31,1263800.0,115.49,996300.0,121.8,1537910.0,256.6,1481500.0,4175.5,2667563.0,,0.0,244.63,2188900.0,142.96,6466600.0,116.97,2248500.0,161.35,908100.0,,0.0,118.8,1647866.0,50.91,4431600.0,846.0,901474.0,801.4,4641480.0,133.07,7178000.0,2886.0,305328.0,462.0,76671.0,20.37,7235800.0,18.8978,1722578.0,124.44,3792000.0,,0.0,129.51,618000.0,32.1187,1798900.0,198.0,87112050.0,338.0,881897.0,159.9,55549.0,162.2,718066.0,108.02,949400.0,134.87,1112800.0,149.65,2661000.0,24.27,3801000.0,640.0,194733.0,54.99,1781600.0,38.5,4958700.0,1223.9426,399069.0,47.82,9012600.0,99.06,593900.0,194.92,552200.0,,0.0,21.09,6746100.0,128.15,3012500.0,64.1345,5607271.0,61.55,1642300.0,2130.0,2349665.0,57.77,1641000.0,54.83,10593700.0,3519.0,679012.0,1157.0,227052.0,83.67,1949500.0,26.54,10067200.0,28.4733,32766000.0,,0.0,1250.5,3394796.0,,0.0,22.9926,835650.0,29.305,8627000.0,95.31,333000.0,3613.4702,531231.0,152.73,346800.0,261.5,266050.0,37.94,3613300.0,182.83,5783500.0,44.14,3221600.0,80.97,10954700.0,182.5,1728.0,71.46,742200.0,82.29,1464400.0,45.52,587518.0,110.3495,1132073.0,153.3,519500.0,29.21,1217700.0,85.39,1546400.0
2018-06-05,226.65,627910.0,63.52,1889500.0,,0.0,1814.9417,4498524.0,48.3275,86264000.0,99.24,10199000.0,410.8571,7882929.0,2654.0,868872.0,81.54,1844107.0,,0.0,63.03,4469400.0,45.22,2081114.0,11.905,8533422.0,27.0267,3087000.0,159.92,1756500.0,19.828,4650668.0,252.7,2677400.0,100.64,1869400.0,44.23,3906800.0,1925.0,835661.0,134.07,2399700.0,196.4,693574.0,136.8,1289500.0,,0.0,57.41,1607200.0,12.93,13218800.0,45.45,3482700.0,,0.0,148.4,755580.0,2369.0,1481884.0,81.5928,1076371.0,53.84,3947300.0,98.98,1114674.0,94.28,601400.0,,0.0,66.4,534600.0,78.99,4148600.0,94.65,973300.0,161.4,3981381.0,346.08,925200.0,93.7,2179900.0,79.17,555900.0,595.0,12648.0,179.6,1339099.0,747.0,347973.0,52.91,13547100.0,10.42,0.0,14.85,56122700.0,75.61,1569100.0,181.73,3980800.0,139.66,1116200.0,138.91,2565200.0,84.8175,95644000.0,17.1719,20846400.0,1114.0,3373832.0,162.0,2916955.0,140.72,977300.0,62.98,1536600.0,39.25,3352500.0,133.0,88136.0,164.87,734600.0,22.4875,5338800.0,32.29,410700.0,100.13,921200.0,126.61,591800.0,,0.0,6580.0,536032.0,385.4,2047987.0,1412.0,92651.0,209.32,611000.0,,0.0,87.39,404100.0,145.5,760020.0,353.6,4900923.0,505.7312,12750302.0,166.9,811600.0,25.926,42374000.0,107.16,466800.0,80.47,812000.0,67.06,1427700.0,99.31,1811500.0,5378.0,1924515.0,654.14,230600.0,360.1,2567800.0,648.4,5677952.0,844.0,1978393.0,29.12,47690800.0,675.0,104898.0,206.0,164090.0,36.65,2599800.0,197.8,52802094.0,85.35,2608159.0,3740.0,4829336.0,74.26,4334700.0,99.492,6343811.0,123.75,193927.0,151.0,3256358.0,5.915,24880766.0,71.76,4834300.0,308.9,1505524.0,,0.0,222.1658,1025308.0,98.5,369030.0,33.78,1977500.0,597.0,1113057.0,55.87,1950000.0,70.44,1387500.0,2047.0,133905.0,853.0,57909.0,204.5,594490.0,298.64,1206300.0,55.59,5023300.0,4378.6919,385974.0,2140.99,339900.0,33.61,5632600.0,19.52,525200.0,534.38,495000.0,691.2,4804138.0,409.9,4401864.0,86.59,1553102.0,51.92,8081600.0,232.6077,134764.0,64.77,1482780.0,89.0,544980.0,53.12,4499395.0,50.02,298692.0,2295.0,1053469.0,228.0,89459.0,1015.0,501196.0,577.0,49637814.0,,0.0,117.79,1127800.0,2141.0,2847434.0,421.5,597735.0,345.0,18752.0,190.77,4325000.0,28.15,438400.0,1495.0,42187.0,408.5,172065.0,118.702,366536.0,30.72,6452400.0,205.95,25984949.0,551.4,4143333.0,800.0,16220.0,21.41,439403.0,3272.0,265435.0,32.42,2898900.0,122.12,652000.0,937.5,475274.0,,0.0,66.76,14072700.0,15.415,3278029.0,37.37,2325300.0,52.81,2683200.0,114.8,373635.0,,0.0,153.01,2916600.0,130.95,1310900.0,1477.0,462187.0,8.949,12246328.0,99.3,837300.0,47.57,2199200.0,1326.0,423167.0,,0.0,2615.0,1806493.0,103.15,2849900.0,4561.0,3208427.0,285.8356,55747.0,43.69,1889600.0,84.21,1223600.0,41.34,4019100.0,41.49,4022300.0,4020.0,2809.0,46.76,2375000.0,214.0,139584.0,87.84,1822600.0,,0.0,265.95,1178900.0,170.83,1308700.0,70.0,516400.0,2725.0,42319.0,62.29,3334800.0,2.705,428890.0,121.4,946500.0,31.08,22919900.0,181.0,431433.0,170.46,2619300.0,9.0668,35970000.0,141.57,1751000.0,44.17,2186900.0,143.0,29549040.0,59.005,2329800.0,25.66,3974200.0,81.6,4716538.0,94.35,1750200.0,197.9835,491990.0,56.2225,1951200.0,67.56,6333100.0,84.79,976800.0,204.16,529200.0,33.33,3548700.0,1609.0,4812945.0,14.3225,10283200.0,89.84,716200.0,4892.4902,297679.0,37.4,361100.0,110.05,265300.0,134.12,5123200.0,436.6,1046772.0,,0.0,21.73,6381046.0,43.67,16728800.0,39.641,2013000.0,21.5633,10730400.0,47.4575,1708000.0,227.6,4538571.0,22.57,4981200.0,77.03,2295800.0,,0.0,435.5,480171.0,191.5,5333889.0,63.33,8008800.0,122.73,5672600.0,3448.0,81187.0,44.5,684500.0,62.77,3495900.0,54.67,4968300.0,,0.0,36.35,319400.0,118.65,592736.0,9.42,25084440.0,7260.0,256225.0,40.4292,17377028.0,,0.0,154.45,1872200.0,1900.0,89565.0,19.88,5346000.0,24.3178,7295730.0,227.5,147710.0,94.18,3737500.0,84.92,880952.0,2759.5,3402391.0,106.72,562300.0,41.99,2956600.0,32.95,3404903.0,90.5053,2213926.0,99.94,5974400.0,3047.0,583040.0,108.21,883200.0,82.95,5868200.0,545.5,1029969.0,24.19,3887600.0,,0.0,379.9,1352367.0,78.35,1227100.0,,0.0,1278.0,99446.0,262.63,805200.0,89.26,1106100.0,329.2,1160201.0,425.0,324054.0,24.32,1440030.0,84.5021,1252668.0,13.395,11888700.0,,0.0,74.75,2497300.0,67.39,1185200.0,39.32,10997700.0,23.6075,3531600.0,136.96,2645200.0,40.04,11216100.0,144.61,1115200.0,74.01,1970800.0,27.68,552598.0,694.0,442873.0,2288.0,1000.0,117.52,814300.0,226.52,166600.0,60.6,1745600.0,148.7,1629700.0,116.006,437734.0,276.9249,542082.0,227.87,1253800.0,185.85,4568147.0,106.37,809400.0,72.67,4009300.0,39.52,561670.0,4.699,33658665.0,13.58,7831773.0,15.452,11620358.0,569.0,139149.0,1048.0,4020516.0,8.967,12145739.0,116.58,4158700.0,770.0,194278.0,127.05,387200.0,395.57,518100.0,64.02,2019700.0,27.6157,3929710.0,44.22,116950.0,113.37,22300.0,54.99,1444800.0,130.0,1803200.0,86.0,862443.0,240.92,494500.0,79.45,5141400.0,38.855,2453200.0,54.25,2904800.0,47.2867,2943300.0,180.0,919705.0,28.8374,6906813.0,75.81,1309000.0,120.18,3977400.0,1879.0,2364698.0,97.67,1063200.0,1734.5,2234816.0,11.83,31036700.0,213.0,153739.0,13.565,7997200.0,687.0,280154.0,264.5,1310168.0,17.65,14530800.0,204.81,192900.0,252.0,953900.0,33.94,4559700.0,704.0,63014.0,219.5,826050.0,177.93,535400.0,103.0,268483.0,92.3,3888675.0,813.0,189496.0,74.68,1943271.0,191.77,166900.0,104.76,1619500.0,30.97,4419300.0,50.57,193700.0,1755.0,29618.0,,0.0,413.8,875039.0,66.5379,1092131.0,1315.5,650478.0,119.46,367500.0,108.5,330054.0,,0.0,58.24,8140400.0,276.0,195929.0,12.64,7323500.0,46.8544,1358525.0,418.5399,28737.0,223.7,2026029.0,3030.0,106220.0,120.6,336273.0,201.1,1659400.0,73.86,1674700.0,2000.0,10301.0,66.1356,14699910.0,,0.0,384.8,311230.0,,0.0,,0.0,776.5,264928.0,70.06,7821200.0,42.49,6784300.0,84.93,655500.0,37.29,6520062.0,389.7,51303078.0,28.57,7219200.0,43.41,12018500.0,183.1,5263494.0,2688.0,69447.0,56.983,33560000.0,57.551,32964000.0,93.3,682200.0,581.2499,1800137.0,115.07,1252800.0,1041.0,390190.0,284.5081,864102.0,61.69,744400.0,463.0,14513.0,228.34,1986200.0,138.0,536540.0,1531.1837,9932359.0,314.57,462900.0,47.87,8358200.0,87.06,1135000.0,186.2,2633454.0,15.28,5293100.0,,0.0,104.25,1396200.0,191.94,4231300.0,77.8,718143.0,106.9,565599.0,123.25,216500.0,940.0,10117.0,186.5,126100.0,142.0,1560367.0,52.47,2102000.0,222.71,406800.0,1386.0,601657.0,1442.0,207677.0,1388.0,695557.0,,0.0,83.07,1911400.0,2496.6506,1093642.0,109.6,193307.0,108.7,304994.0,194.8297,1312224.0,38.0,2617800.0,135.3844,1868942.0,16.06,22398000.0,23.42,14278000.0,1290.0,106831.0,36.21,1453500.0,723.7,27953120.0,55.1608,1534590.0,970.0,64401.0,21.94,5488300.0,1525.0,416185.0,90.5,1118000.0,796.0,735495.0,,0.0,109.8,488736.0,293.94,397500.0,1236.0,37204.0,511.2,1889004.0,124.0,70293.0,13.589,5401690.0,293.5,81125.0,679.8,10618246.0,6.328,17841046.0,137.3805,2966456.0,286.4,1351753.0,73.78,3133100.0,1136.0,843800.0,828.0,40737.0,217.45,452800.0,269.0,119333.0,141.26,306600.0,124.43,893200.0,24.38,7103180.0,865.5,716036.0,5143.1577,498744.0,364.0,1912428.0,948.6,2106383.0,,0.0,1169.0,1228474.0,744.5,789826.0,68.41,1297200.0,802.0,10419483.0,12.644,18988885.0,144.4,6706078.0,56.53,21687000.0,208.23,1344700.0,22.05,4064300.0,408.0004,2581422.0,54.1572,6731894.0,22.83,2340864.0,138.6,349837.0,101.88,756800.0,32.38,1661000.0,34.43,1444300.0,2.4975,178269995.0,164.1233,5277600.0,135.16,367800.0,,0.0,5652.0,362094.0,167.65,12031968.0,145.64,1987800.0,28.46,4247578.0,27.46,4508800.0,313.3,4865138.0,54.9228,4715829.0,415.0,199053.0,126.82,732700.0,29.12,2014000.0,34.51,3243000.0,77.5,5602490.0,1246.0,108101.0,416.0,138686.0,76.495,82571.0,462.0,74332.0,317.5,145971.0,690.0,92975.0,127.13,239600.0,3731.0,843363.0,86.8,741480.0,121.48,5125400.0,107.84,10415200.0,390.0,85588.0,454.2,2036788.0,138.5,4065074.0,59.4085,3452517.0,120.12,578600.0,500.6,132873.0,19.89,7650300.0,61.36,1148600.0,307.5,17758635.0,57.92,4920300.0,893.4632,222050.0,15.96,5591900.0,22.45,1330900.0,118.13,1084500.0,1056.0,52990.0,100.81,1425500.0,16.84,23440100.0,71.62,1548900.0,406.0,178796.0,43.11,9975900.0,24.91,11807400.0,,0.0,49.62,1585300.0,935.1,1608321.0,61.91,1482700.0,50.3388,3642565.0,270.9,17839639.0,156.6581,590148.0,152.95,1039800.0,206.97,236800.0,32.49,3286400.0,62.49,287325427.0,84.82,3667600.0,193.7,1478151.0,320.02,873100.0,39.75,1967100.0,97.5,3836700.0,64.22,482935.0,20.184,25079000.0,603.0,726590.0,4516.0,683574.0,124.05,2776300.0,50.9,4620100.0,78.7,5680400.0,65.73,1382300.0,610.0,110013.0,115.44,1851000.0,43.66,740000.0,199.36,2655500.0,95.29,784600.0,244.2733,512661.0,138.22,1334000.0,38.63,3235500.0,51.7347,3889656.0,309.6,645090.0,159.48,2952300.0,407.0,710933.0,51.07,3981400.0,143.77,2405000.0,176.22,671500.0,49.24,1061300.0,39.26,8095900.0,86.66,5409700.0,111.6,1479806.0,307.02,634900.0,46.4,6374300.0,345.6,1247232.0,30.86,11422100.0,1528.0,69901.0,205.8,527600.0,50.42,1764800.0,273.7059,11174660.0,208.7,250400.0,28.9875,2547172.0,226.72,604300.0,81.11,1509300.0,168.2274,2686336.0,2301.2,3960105.0,,0.0,832.0,190187.0,25.68,7067800.0,56.33,7740800.0,85.64,892800.0,321.8,1639628.0,,0.0,27.87,3059500.0,80.33,4851800.0,135.76,197700.0,222.65,380805.0,531.0,84934.0,58.5782,13098218.0,,0.0,558.664,6636868.0,22.03,5686900.0,50.78,9136000.0,163.71,562000.0,102.19,23514400.0,112.34,1342300.0,435.6,188080.0,13.131,494000.0,33.53,1946800.0,174.34,543400.0,42.78,2058400.0,574.19,253400.0,93.5491,2703674.0,780.0,36357.0,179.75,756389.0,230.4,1051165.0,,0.0,281.0,83430.0,1003.0,12660.0,210.8,297158.0,50.8,3590800.0,8.3,2020760.0,31.1,2890500.0,130.87,295200.0,39.825,8493200.0,38.55,3003800.0,110.0,91429.0,36.58,83580000.0,826.9,20826107.0,24.25,2787700.0,74.05,4928700.0,329.19,867900.0,5.034,13961166.0,186.09,1525700.0,33.65,4586400.0,150.93,1601500.0,72.85,3059100.0,105.04,747300.0,66.28,2667800.0,6.6267,391712000.0,3067.1299,39600.0,286.4615,150532416.0,16.05,239500.0,15.62,1727100.0,116.36,5544000.0,5916.0,965481.0,51.3566,1980614.0,886.2,4423277.0,1050.0,26197.0,51.4633,1924800.0,68.57,2515000.0,72.97,1487500.0,26.22,6798800.0,,0.0,209.2,411055.0,14.62,6055053.0,47.13,13430900.0,18.388,10671000.0,402.8,947442.0,,0.0,912.0,37968.0,85.51,6391000.0,,0.0,480.4,1151592.0,548.0,1815437.0,63.12,425028.0,33.9767,19757400.0,,0.0,1137.4999,102270.0,109.86,631800.0,67.1,1360000.0,42.94,3976950.0,136.5,257568.0,41.98,2656600.0,129.2,1659410.0,,0.0,51.97,2558100.0,100.21,4851900.0,127.0,4319530.0,40.25,559629.0,34.5731,21476093.0,55.96,1932800.0,73.97,6910100.0,62.99,3009600.0,173.07,819300.0,388.0,306851.0,,0.0,30.72,3167400.0,700.071,883944.0,112.2,1449319.0,201.0,321830.0,121.1,361200.0,66.04,2608700.0,1638.0,616308.0,77.51,8503100.0,145.39,1291500.0,396.0,323400.0,1142.0994,1350257.0,43.83,1318900.0,75.7,776600.0,95.52,417100.0,146.24,122500.0,332.5,146360.0,102.5,854900.0,1270.0,16787.0,26.88,8538500.0,100.5,550376.0,1527.8083,5156259.0,,0.0,212.88,810700.0,1072.0,30800.0,2828.0,3777268.0,897.4,4261772.0,118.83,2369800.0,88.29,805000.0,789.6,1075032.0,59.06,678695.0,36.95,1315000.0,85.05,9033600.0,58.98,6562700.0,37.6471,1960384.0,,0.0,267.4,1729985.0,2470.0,27096.0,102.15,3661800.0,2040.0,79685.0,58.82,1288100.0,311.85,714000.0,1670.5,5810669.0,18.63,5641300.0,5020.0,343809.0,144.0,429690.0,234.0,468676.0,4348.5,3697460.0,65.6667,866550.0,5847.0,1954107.0,139.56,1039400.0,105.56,562700.0,593.0,148699.0,496.0,2867670.0,83.65,629795.0,178.35,1297300.0,23.04,849600.0,,0.0,282.1,251500.0,341.1,1919173.0,83.89,2752200.0,285.8591,14522077.0,715.4,1483515.0,67.94,933300.0,5500.0,56593.0,349.0,4350586.0,79.2637,3450196.0,76.6,356000.0,19.47,2525623.0,101.75,1117396.0,567.0,482143.0,371.0,131133.0,4.4984,46262718.0,65.8105,2429456.0,99.0,3108099.0,159.67,795700.0,314.0,7938948.0,55.68,18278800.0,56.3,4364900.0,779.0,242062.0,480.0,98057.0,551.48,2405417.0,,0.0,108.4711,582968.0,668.0,3976057.0,43.375,1287265.0,666.2,2330732.0,302.7,2603238.0,129.5,5640.0,2590.5,4701131.0,34.84,652229.0,130.1433,1653000.0,102.0452,2109609.0,106.1,1920600.0,68.46,7058000.0,1786.5,905705.0,520.5,3661132.0,1976.0,332286.0,1363.0,4451400.0,153.23,428600.0,90.3,802500.0,318.8,414968.0,43.77,5533600.0,261.0,481511.0,,0.0,162.93,1784100.0,203.36,1698200.0,244.6,3309489.0,118.0,209202.0,6320.0,115214.0,51.405,3720000.0,66.0,899055.0,96.45,1975444.0,111.5,3014.0,1350.5,3454140.0,,0.0,571.7215,850370.0,736.5,9507230.0,105.62,305100.0,1190.5,1090422.0,20.98,3354200.0,6.5362,0.0,50.13,1937300.0,21.16,3941362.0,97.81,1410700.0,225.27,1283500.0,73.8,2576522.0,102.5,35402.0,962.5,196287.0,1968.0,1034527.0,39.92,0.0,141.78,1109100.0,99.51,2105600.0,2858.0,617086.0,70.64,192236.0,35.0,4116300.0,177.22,1106700.0,226.0,545388.0,65.83,2693700.0,24.6828,30999209.0,61.1,2089600.0,785.1665,2161206.0,1708.0,45567.0,380.9316,1617728.0,336.3,327700.0,208.46,173600.0,66.67,1917100.0,38.82,704000.0,95.41,1671000.0,147.2,3250240.0,1062.0,72936.0,136.5,138054.0,39.46,3077700.0,53.32,2907600.0,120.0,491115.0,78.5,8824700.0,,0.0,556.0,88169.0,115.5,779732.0,47.015,8378600.0,61.5,554300.0,214.77,1096500.0,262.4,379930.0,57.16,1787300.0,1349.5829,1164820.0,230.4367,75300.0,44.76,6808800.0,48.78,2237900.0,107.1316,1402644.0,34.78,1147700.0,,0.0,122.52,839700.0,,0.0,129.17,1381200.0,416.5,296016.0,313.1198,16311014.0,19.4087,89928000.0,69.11,2290000.0,68.5881,1444840.0,8.793,15436000.0,52.3,5787285.0,113.26,2375100.0,187.0,14835268.0,117.66,5366600.0,68.33,1240600.0,235.72,184300.0,69.32,2401800.0,,0.0,14.05,23029228.0,37.05,1493400.0,116.13,974800.0,122.0,549582.0,253.93,1199100.0,4166.0,4171866.0,,0.0,244.43,1531900.0,142.44,4724500.0,116.81,3341000.0,163.92,713100.0,,0.0,119.8,1473339.0,51.22,7965800.0,843.5,845455.0,786.4,3776274.0,133.56,6198200.0,2902.0,200946.0,460.0,124811.0,20.11,4659500.0,18.6856,1857957.0,123.33,3392500.0,,0.0,128.81,771700.0,32.198,1324881.0,195.14,74411865.0,336.0,280047.0,161.5,96912.0,162.26,855618.0,109.02,785300.0,135.83,948200.0,145.72,2957800.0,24.38,3647500.0,636.5,187186.0,54.5,2341300.0,39.98,12468200.0,1215.6858,426989.0,47.97,10378000.0,100.02,724800.0,196.22,406800.0,,0.0,21.74,6744400.0,128.71,1776700.0,64.9282,3772005.0,60.82,1378400.0,2170.0,1943911.0,57.41,2038200.0,54.5,11883900.0,3555.0,486131.0,1165.0,133916.0,83.49,1706600.0,26.5,7578600.0,28.2067,24844200.0,,0.0,1213.0,5499533.0,,0.0,22.8415,1108013.0,30.3,5969200.0,95.03,311900.0,3588.5557,1420051.0,153.14,403600.0,261.5,468220.0,38.22,5129000.0,176.88,7194500.0,43.32,3849300.0,80.68,12059300.0,180.0,1351785.0,71.66,674500.0,82.91,1940900.0,45.94,430897.0,109.8447,973762.0,156.78,522200.0,30.13,818100.0,84.76,2152100.0
2018-06-06,230.1,453521.0,65.19,3177600.0,,0.0,1869.425,6714632.0,48.495,83734400.0,99.98,4933500.0,412.0,6873013.0,2695.0,1196617.0,80.5,2144782.0,,0.0,63.54,4064400.0,45.04,1003820.0,11.91,8390212.0,27.2,4060500.0,162.71,1771300.0,20.0,5487808.0,253.95,3963600.0,102.1,2183500.0,44.79,5713100.0,1925.0,563389.0,136.1,3151500.0,203.4,1131359.0,137.93,1614800.0,,0.0,56.57,2065300.0,12.51,7097800.0,45.7,2336800.0,,0.0,148.8,638060.0,2389.0,1597535.0,82.4192,1360506.0,53.94,5892500.0,100.0,1127330.0,95.5,617400.0,,0.0,66.91,721200.0,78.01,2594400.0,95.67,1738000.0,178.0,4881064.0,346.37,768000.0,93.01,4230200.0,79.23,356600.0,590.0,52596.0,178.72,1434657.0,749.0,393720.0,52.53,10027100.0,10.42,0.0,15.67,97089000.0,75.96,1245200.0,183.55,2213100.0,142.0,1054600.0,139.04,1347000.0,84.7875,109464000.0,17.3913,20044800.0,1149.0,3868477.0,167.0,561611.0,141.63,796600.0,63.6,1260400.0,39.58,3463300.0,135.0,85714.0,167.73,1169300.0,22.61,4192400.0,32.23,545300.0,100.99,828600.0,126.32,770000.0,,0.0,6604.0,327731.0,390.4,1076598.0,1428.0,61474.0,213.61,569900.0,,0.0,85.8,445800.0,146.0,1149370.0,354.0,17066222.0,501.9762,17816881.0,167.43,618700.0,26.352,37465000.0,106.51,665700.0,79.22,1011700.0,67.9,1128400.0,100.97,2872700.0,5373.0,1905805.0,656.14,300800.0,371.56,4488400.0,651.8,4529357.0,853.0,2375154.0,30.04,74995800.0,668.0,134992.0,204.0,134410.0,36.73,2865300.0,201.25,98506035.0,85.64,2436527.0,3703.0,4913208.0,75.28,3993000.0,99.4,4612243.0,125.5,528612.0,151.5,2461097.0,5.993,30313824.0,71.56,3071500.0,311.1,2420972.0,,0.0,225.961,1056570.0,97.2,288770.0,34.47,1829600.0,592.5,2313477.0,52.47,3246500.0,70.07,1348900.0,2064.5,159775.0,852.0,79674.0,210.0,269400.0,303.75,1371200.0,56.57,3792900.0,4449.1655,455418.0,2153.78,297700.0,34.64,6149400.0,19.5,519900.0,551.86,682100.0,686.0,11920010.0,415.8,4190311.0,87.0,1237137.0,52.92,7211800.0,235.5153,168295.0,63.86,1853549.0,89.1,803510.0,53.69,5162128.0,49.99,167546.0,2300.0,1011323.0,228.0,2890028.0,1027.0,353931.0,576.9,40957038.0,,0.0,119.63,940200.0,2177.0,3750706.0,417.5,266289.0,348.0,143321.0,193.99,4017500.0,28.1,611200.0,1505.0,77482.0,412.0,311550.0,118.702,1195751.0,30.8,6337300.0,205.15,31909425.0,569.4,5505061.0,804.0,10694.0,21.51,406464.0,3370.0,352403.0,32.62,2551000.0,122.61,442200.0,949.0,630649.0,,0.0,68.23,14862400.0,15.175,3639279.0,37.05,2559300.0,53.54,1819400.0,114.7,378224.0,,0.0,156.51,3689300.0,131.35,1408800.0,1492.0,433421.0,9.353,17588914.0,100.32,1019600.0,48.06,1352000.0,1360.0,476940.0,,0.0,2601.0,491847.0,102.89,2206500.0,4576.0,1142356.0,287.239,68213.0,44.12,1315600.0,85.05,982600.0,42.56,2597500.0,42.38,3702100.0,4010.0,1918.0,46.74,1622500.0,222.0,132769.0,87.8,1487500.0,,0.0,275.09,1645100.0,174.93,2680500.0,70.39,344200.0,2655.0,47562.0,62.57,3390600.0,2.74,342350.0,121.93,823300.0,32.27,33711500.0,187.0,425844.0,173.54,2257300.0,9.0764,36230000.0,143.55,1796000.0,43.3,2897000.0,145.3,31602852.0,59.485,2501600.0,25.21,2916600.0,82.0,2403117.0,96.46,2230900.0,200.2191,444621.0,57.2325,1195200.0,67.88,6412200.0,87.15,1080100.0,207.51,594300.0,33.19,5490600.0,1600.0,6237308.0,14.2875,6605200.0,90.26,480400.0,4943.7095,351616.0,38.18,403000.0,111.95,303000.0,135.55,4766900.0,443.0,1573111.0,,0.0,21.63,9044723.0,44.26,17730200.0,40.13,1128000.0,21.7767,8592300.0,47.7325,1709600.0,228.0,4247332.0,23.0,4970600.0,78.14,2753500.0,,0.0,436.5,546450.0,195.15,6493056.0,65.08,6529400.0,123.38,6213400.0,3440.0,54691.0,45.35,340300.0,61.75,4396500.0,54.17,10825300.0,,0.0,38.16,307200.0,118.85,431771.0,9.558,23011080.0,7245.0,244712.0,41.7095,23373901.0,,0.0,158.55,2468100.0,1920.0,5918.0,19.975,3211800.0,24.5142,7572593.0,228.0,87231.0,94.63,3702200.0,84.96,1111582.0,2731.0,4376461.0,107.99,535300.0,42.34,3661400.0,32.87,3322781.0,91.1348,3103579.0,101.91,7833000.0,3080.0,308635.0,108.36,673500.0,81.59,4617500.0,561.0,269110.0,24.03,4985600.0,,0.0,383.2,7026549.0,78.77,1339800.0,,0.0,1278.0,100774.0,269.63,817900.0,90.91,1061500.0,329.6,1885707.0,427.0,22735.0,24.28,1320035.0,82.5021,1506468.0,13.45,12203160.0,,0.0,73.14,3949500.0,68.7,1474800.0,41.51,11933500.0,23.5475,3534400.0,136.94,2915000.0,39.95,6986700.0,146.58,1509700.0,72.39,2162400.0,27.32,889069.0,695.0,462005.0,2288.0,0.0,124.72,2686800.0,228.1,182400.0,58.9,1828800.0,148.21,1467900.0,115.321,527881.0,276.0097,2113491.0,227.86,1099700.0,188.6,4868089.0,109.97,1277000.0,73.29,2854400.0,39.82,846056.0,4.688,34654184.0,13.49,6546849.0,15.45,11207551.0,570.0,202770.0,1036.0,2159166.0,8.882,10675195.0,116.14,4361100.0,771.0,162688.0,127.38,240100.0,395.51,418400.0,64.33,1705400.0,28.1383,3802406.0,43.68,205630.0,113.49,32500.0,53.64,2206400.0,131.0,2021760.0,86.2,1421356.0,242.61,422400.0,80.28,3051600.0,38.2,1754600.0,52.29,3643000.0,47.3233,3924900.0,180.0,718200.0,28.3238,8678941.0,76.8,1695900.0,122.41,2720000.0,1890.0,1954788.0,97.49,995200.0,1737.0,2239805.0,11.97,31110500.0,212.0,6989.0,13.0225,21087600.0,689.0,207984.0,266.0,610214.0,18.2,20784800.0,205.44,264400.0,256.55,1096300.0,33.17,3291200.0,707.0,302140.0,220.5,225635.0,178.82,658700.0,102.5,355985.0,90.4,3192807.0,812.0,168472.0,76.06,2636528.0,192.86,219800.0,106.93,2699600.0,31.65,6731100.0,51.31,93000.0,1785.0,153642.0,,0.0,428.2,1486287.0,68.3945,2235778.0,1308.0,1095906.0,121.73,551800.0,109.0,289407.0,,0.0,55.53,12046600.0,278.0,337787.0,12.658,6903500.0,47.2706,2133964.0,433.8523,120697.0,227.8,1329287.0,3045.0,107509.0,122.0,824466.0,201.51,1601300.0,74.13,1503000.0,1980.0,3279.0,65.3688,12967368.0,,0.0,391.0,985500.0,,0.0,,0.0,802.0,782189.0,71.97,12376600.0,42.6,4650600.0,85.52,473800.0,37.205,5331867.0,400.4,66395336.0,28.91,5648200.0,43.93,18026100.0,189.85,6677888.0,2672.0,30919.0,56.844,33964000.0,57.3475,34934000.0,94.13,592700.0,585.4848,2484081.0,117.97,1032900.0,1046.0,291462.0,285.5947,698772.0,61.89,662000.0,466.0,18640.0,232.23,2566400.0,140.0,634420.0,1527.1543,10051701.0,310.74,583100.0,48.3,10921700.0,88.43,941100.0,188.3,2181465.0,15.59,7902200.0,,0.0,104.65,1703500.0,193.59,4134700.0,78.54,567741.0,106.0,683381.0,123.5,523950.0,912.0,62098.0,190.0,347920.0,142.1,1992910.0,52.53,1417700.0,225.18,408400.0,1413.5,329207.0,1450.0,142679.0,1398.0,1263492.0,,0.0,84.68,3572900.0,2497.5637,968796.0,109.6,143245.0,108.4,376248.0,196.078,1885885.0,37.97,1622300.0,136.4051,2882730.0,16.02,12395000.0,23.51,10129200.0,1305.0,165534.0,35.66,2048300.0,728.2,29699183.0,55.8274,1375598.0,980.0,59961.0,22.25,6469500.0,1512.0,1385742.0,90.55,894600.0,797.0,469585.0,,0.0,111.27,726660.0,295.33,483500.0,1238.0,72817.0,522.2,2234658.0,124.0,71881.0,13.75,4270730.0,295.0,51759.0,691.4,8212515.0,6.362,34830687.0,138.3461,3368225.0,289.0,594240.0,75.98,3663000.0,1141.0,1895886.0,834.0,18456.0,219.51,387800.0,275.0,165737.0,142.49,233700.0,125.6,805600.0,24.71,4774545.0,867.0,948522.0,5194.7368,413196.0,364.0,554783.0,968.0,5213632.0,,0.0,1165.0,951387.0,757.5,853440.0,68.55,1209500.0,809.0,9014042.0,12.704,20480756.0,144.8,1011246.0,57.03,22955400.0,209.5,1722200.0,21.86,3437700.0,418.2077,2436564.0,55.8617,5058979.0,22.97,1912728.0,141.6,700870.0,103.69,722400.0,32.82,1053400.0,34.63,1216700.0,2.4845,197198018.0,164.46,2919900.0,137.32,408400.0,,0.0,5676.0,307874.0,170.55,18025213.0,147.18,1333700.0,28.57,3084856.0,27.83,3867800.0,313.7,2106815.0,54.807,1387777.0,417.0,271094.0,126.77,588000.0,29.4,857700.0,34.57,4446100.0,80.0,13975340.0,1250.0,331825.0,423.0,275236.0,75.504,145430.0,463.0,442836.0,320.0,82442.0,696.0,101073.0,129.13,326800.0,3789.0,1139591.0,87.0,546550.0,122.79,6799300.0,110.36,15453600.0,398.0,1212078.0,458.5,1235292.0,139.0,4259161.0,59.0704,7237527.0,120.26,613300.0,499.4,163183.0,20.43,9185900.0,61.92,1561700.0,310.0,21094300.0,57.92,4826800.0,908.5924,217161.0,16.21,4845900.0,22.66,1363100.0,117.43,1596700.0,1064.0,49123.0,100.75,2044800.0,16.72,17558100.0,72.62,2158300.0,405.0,24551.0,43.46,9202900.0,24.68,10380600.0,,0.0,49.72,1112400.0,944.4,2567811.0,61.94,647300.0,50.6196,3076997.0,270.4,20267955.0,158.5997,646835.0,153.48,852000.0,206.87,187400.0,32.66,2001000.0,63.68,213146222.0,85.93,2720100.0,193.5,4626178.0,319.91,1083400.0,39.13,1626700.0,98.49,4138000.0,64.12,369743.0,19.961,39254000.0,598.0,506817.0,4554.0,501506.0,124.19,2471300.0,50.75,7321700.0,78.9,5893600.0,64.66,1178700.0,610.0,62042.0,118.04,2368100.0,44.88,1263300.0,203.21,3233100.0,95.31,507400.0,245.1754,601405.0,141.57,2113500.0,38.38,2685700.0,51.8595,4556981.0,306.25,616979.0,162.38,3586200.0,407.8,449679.0,51.655,4407400.0,145.64,2279400.0,178.31,528400.0,51.26,1520100.0,39.49,7962900.0,87.24,5424600.0,114.0,4759214.0,315.0,759000.0,47.15,5266100.0,348.0,222951.0,31.55,11613300.0,1536.0,69140.0,205.82,803400.0,50.6,2147000.0,277.6933,10081242.0,211.27,142700.0,29.275,2279620.0,227.58,682200.0,81.57,1507600.0,170.4515,2747571.0,2330.8999,1846233.0,,0.0,835.0,208314.0,26.6,14418000.0,56.31,8910700.0,86.39,559400.0,322.9,2363591.0,,0.0,29.08,5210200.0,78.76,6320300.0,137.19,212100.0,223.25,663587.0,530.0,133599.0,59.0935,7912190.0,,0.0,558.664,5827181.0,22.11,4966600.0,51.91,7945800.0,165.45,481900.0,102.49,21122900.0,113.58,1660700.0,439.2,153115.0,13.178,548000.0,35.07,4546600.0,178.46,549600.0,42.59,1792000.0,584.87,235600.0,100.8681,3328795.0,780.0,47424.0,178.4,698648.0,231.2,1064260.0,,0.0,283.0,29780.0,1010.0,16172.0,214.8,269840.0,51.55,1541400.0,8.325,783525.0,31.6233,3498000.0,131.46,201900.0,39.0325,10116800.0,38.66,6265900.0,109.5,413576.0,36.745,77123000.0,824.9,10230668.0,23.54,2984600.0,74.75,5318100.0,335.22,1358800.0,4.967,18773484.0,186.42,1410100.0,33.94,4097800.0,152.06,1962700.0,74.91,3844000.0,106.75,677500.0,67.27,2898200.0,6.6287,371356000.0,3111.0,34800.0,291.4153,95769060.0,16.1,291100.0,15.7,1577500.0,114.52,4700300.0,6032.0,778776.0,51.6182,1535410.0,920.8,3683651.0,1050.0,17156.0,52.5167,1602900.0,67.66,1954900.0,73.45,1325600.0,26.16,4943000.0,,0.0,204.0,735999.0,14.655,5308052.0,47.75,13299100.0,18.6087,10480500.0,408.8,981724.0,,0.0,905.0,39050.0,86.46,6534300.0,,0.0,487.6,600865.0,548.0,933231.0,63.18,380207.0,33.83,11658600.0,,0.0,1137.4999,150249.0,109.44,552800.0,68.07,1727100.0,43.66,3064800.0,136.5,210048.0,41.15,4112000.0,130.0,1710510.0,,0.0,51.02,2705200.0,100.83,3946700.0,130.1,3613195.0,39.8,357558.0,34.5161,19368093.0,56.91,1328900.0,74.35,7002900.0,62.59,4162300.0,174.18,779400.0,392.0,313659.0,,0.0,31.15,4349000.0,701.4199,1588881.0,114.0,1182807.0,205.0,385150.0,123.03,596300.0,65.94,2693900.0,1612.0,889030.0,76.85,10480800.0,147.64,2258500.0,394.5,206900.0,1130.6993,1338348.0,44.32,1788600.0,74.15,1003100.0,96.57,375500.0,147.94,176300.0,337.0,36939.0,103.93,1367000.0,1270.0,0.0,25.67,14361600.0,100.5,289535.0,1531.5356,4890225.0,,0.0,213.6,695700.0,1104.0,165334.0,2856.0,983252.0,896.8,2341527.0,116.65,2413000.0,89.24,947800.0,811.8,1345853.0,57.0,755452.0,37.1,1409900.0,85.21,7867200.0,59.84,6236700.0,37.9463,1175785.0,,0.0,273.9,2426388.0,2492.0,27995.0,104.38,2641300.0,2045.0,84725.0,59.17,1345200.0,315.13,630000.0,1679.0,3167990.0,19.25,11850100.0,5000.0,67134.0,141.45,478016.0,234.0,112340.0,4492.0,6375231.0,67.0467,944250.0,5810.0,1275559.0,139.6,967300.0,106.66,439700.0,596.2,107071.0,494.6,9602370.0,83.7,611493.0,178.0,1432700.0,23.3556,1059975.0,,0.0,283.76,401800.0,340.0,2250525.0,84.5,2580700.0,284.4864,10696716.0,718.2,844999.0,68.25,1074500.0,5640.0,124936.0,353.0,8566770.0,79.8112,4674202.0,78.31,463400.0,19.145,3203703.0,102.05,788377.0,562.0,299630.0,371.0,60095.0,4.5789,69003575.0,65.1938,3855145.0,99.07,3148530.0,157.84,762400.0,313.1,7026200.0,57.17,13709800.0,57.95,4799300.0,770.0,267851.0,480.0,204606.0,557.6,7216364.0,,0.0,109.4572,1482681.0,671.0,3371628.0,44.1,2460099.0,674.0,2063966.0,302.0,3567626.0,129.5,23134.0,2582.0,5609640.0,35.5,763650.0,131.8567,1890300.0,101.9371,2168457.0,106.52,2405700.0,68.89,6387900.0,1771.0,1396109.0,522.5,3963862.0,2124.0,977767.0,1366.5,1813887.0,155.42,306300.0,91.43,973200.0,320.6,616203.0,42.89,5945100.0,261.0,161657.0,,0.0,165.27,1309900.0,206.19,1052600.0,248.4,2040824.0,121.0,549679.0,6360.0,124720.0,50.355,3426600.0,66.4,547682.0,100.9,3255502.0,110.0,1661.0,1347.0,3529360.0,,0.0,579.8045,1509185.0,746.6,8316275.0,106.3,273600.0,1199.0,1290621.0,21.17,4126400.0,6.5362,0.0,50.76,1794600.0,21.46,2741687.0,99.49,1961100.0,224.36,1660700.0,73.94,1657747.0,102.5,55762.0,965.5,231797.0,1954.0,1459468.0,39.92,0.0,142.7,915300.0,100.31,1797200.0,2850.0,272428.0,71.16,261171.0,35.58,4222100.0,179.78,922100.0,227.5,296391.0,65.78,1511900.0,25.2115,45205729.0,61.79,2884100.0,780.7332,2408462.0,1718.0,25636.0,384.9424,1108876.0,339.79,255400.0,210.33,120300.0,67.82,1964200.0,39.8225,730400.0,97.46,1970500.0,147.8,2977620.0,1090.0,267628.0,136.4,123949.0,39.62,1748600.0,54.39,2882300.0,118.0,492729.0,77.9,4396700.0,,0.0,566.0,128255.0,113.5,631282.0,47.15,8988200.0,62.66,872300.0,218.27,1204200.0,263.2,269020.0,57.6,2853500.0,1396.4303,1654937.0,228.2633,93600.0,45.74,4560600.0,48.77,1472600.0,108.1236,1810242.0,34.81,1176100.0,,0.0,126.19,1364000.0,,0.0,128.77,2388700.0,418.5,533707.0,312.7398,18023347.0,21.3,281509500.0,68.2,2185300.0,69.9302,2311435.0,8.627,8422000.0,52.72,7100395.0,112.59,1338600.0,188.9,16435481.0,118.11,4015400.0,68.86,1356800.0,235.71,168500.0,70.36,2698300.0,,0.0,14.178,32072278.0,37.21,1257800.0,116.04,653800.0,122.4,995957.0,255.85,1049700.0,4092.0,3620051.0,,0.0,248.65,2650300.0,142.36,3783500.0,117.02,2783700.0,164.85,1079700.0,,0.0,119.6,1477845.0,51.77,7219400.0,854.0,628287.0,771.2,4497441.0,136.28,8065800.0,2922.0,229707.0,462.0,95937.0,19.98,2291800.0,18.5121,1517757.0,121.2,3554200.0,,0.0,130.23,1314600.0,32.2694,1532918.0,196.62,85515483.0,346.0,219118.0,162.2,97229.0,163.0,817930.0,109.42,899200.0,137.11,704300.0,145.97,3087500.0,24.61,4563100.0,641.0,158765.0,54.34,1874100.0,40.48,6429200.0,1238.999,349391.0,48.41,12924800.0,101.59,716100.0,201.6,753800.0,,0.0,22.36,6774500.0,128.31,2365900.0,64.0363,6355692.0,59.34,2041000.0,2195.0,1053364.0,57.53,1377400.0,55.58,15848200.0,3560.0,627766.0,1131.0,1041970.0,83.78,1559300.0,26.19,11523800.0,28.1867,22088400.0,,0.0,1211.0,6485996.0,,0.0,23.0519,923063.0,30.82,4693600.0,96.33,194900.0,3598.8652,622901.0,154.91,429600.0,261.5,840500.0,38.35,2866200.0,179.51,5006900.0,42.35,4714800.0,82.06,11603300.0,182.5,2093.0,72.62,738400.0,83.61,2843300.0,46.43,462631.0,110.8544,556715.0,158.98,465800.0,30.65,2051600.0,85.47,1917800.0
2018-06-07,231.05,345902.0,65.23,2977200.0,,0.0,1837.5942,6589166.0,48.365,85388800.0,99.32,5092500.0,416.0,8842260.0,2706.0,1438914.0,79.85,1851347.0,,0.0,63.18,3834300.0,44.0,1241084.0,11.985,7134471.0,27.2133,2431800.0,160.61,1841800.0,19.944,5290950.0,247.51,4169200.0,101.96,3660600.0,44.69,3709700.0,1927.5,597712.0,134.58,2418100.0,198.2,991579.0,134.14,1889700.0,,0.0,56.9,1871900.0,12.72,6098200.0,45.68,2919300.0,,0.0,149.0,488720.0,2398.0,2449130.0,82.269,997532.0,53.87,5306500.0,99.65,1002940.0,97.5,1068300.0,,0.0,67.24,552100.0,78.28,1958900.0,95.22,887500.0,210.5,4737494.0,339.32,1225400.0,93.2,2140300.0,80.21,399900.0,590.0,1535.0,179.36,1000193.0,749.0,374606.0,51.25,16869000.0,10.5,400.0,14.89,99860300.0,75.78,831400.0,183.3,2729600.0,142.07,854100.0,138.18,1493000.0,84.465,75314000.0,16.9312,12387200.0,1135.0,5084670.0,165.2,2526806.0,142.04,700500.0,63.75,895300.0,41.75,5287500.0,135.0,90910.0,167.72,1102600.0,22.7025,5946800.0,32.19,312600.0,100.66,1550000.0,126.34,563400.0,,0.0,6732.0,535009.0,388.8,1848541.0,1420.0,90774.0,207.56,923400.0,,0.0,85.73,614700.0,147.0,1101780.0,385.0,10395735.0,504.9407,12814824.0,166.86,485400.0,26.468,46077000.0,106.3,817200.0,79.27,1497300.0,63.53,2074200.0,101.48,4245700.0,5340.0,2103305.0,664.81,305900.0,368.53,4517800.0,649.8,6566082.0,853.0,2202449.0,30.09,68402700.0,665.0,246650.0,200.0,976672.0,37.33,2653600.0,201.15,40826403.0,85.29,1990726.0,3645.0,6411924.0,74.35,2965500.0,98.94,3198136.0,127.0,421436.0,151.4,2321093.0,6.114,28514154.0,71.66,3425100.0,302.5,3838195.0,,0.0,224.1854,930905.0,97.16,313924.0,34.28,2069600.0,590.5,2326314.0,51.24,2191400.0,69.1,2790300.0,2026.0,122045.0,857.0,77648.0,210.0,819540.0,305.37,1392900.0,57.65,7910000.0,4448.1294,553960.0,2131.98,293800.0,34.69,4293000.0,19.8,588000.0,549.14,428400.0,682.2,5336855.0,418.8,4085083.0,86.63,1315099.0,52.62,5723800.0,234.5461,74924.0,63.71,1219930.0,89.4,1372190.0,54.11,5064686.0,50.2,247807.0,2286.0,1361191.0,227.0,77918.0,1020.0,340908.0,589.6,49018704.0,,0.0,118.77,765100.0,2116.0,3259020.0,419.0,313604.0,350.0,24961.0,195.57,4340300.0,28.12,520900.0,1495.0,195933.0,414.0,342797.0,118.702,347546.0,31.03,10856100.0,202.95,36597787.0,573.2,4993708.0,808.0,22624.0,21.42,488725.0,3368.0,254354.0,32.66,2624000.0,122.38,653700.0,935.0,229615.0,,0.0,68.45,16505300.0,15.145,4352371.0,37.18,2607600.0,52.95,3851000.0,113.45,323935.0,,0.0,156.29,3149100.0,132.23,2225500.0,1489.0,365221.0,9.476,15654329.0,102.91,1717700.0,47.82,1155300.0,1370.0,827284.0,,0.0,2599.0,571752.0,102.48,1739900.0,4542.0,1173303.0,285.3678,158850.0,44.08,3378900.0,84.67,624300.0,42.89,2031500.0,41.91,4811000.0,4000.0,20933.0,47.4,1827400.0,215.0,139806.0,87.99,962500.0,,0.0,278.19,1840900.0,177.11,1460800.0,70.77,291300.0,2570.0,26948.0,62.76,5698500.0,2.77,119840.0,124.55,1733700.0,32.0,26415000.0,195.2,401748.0,171.74,1926900.0,8.9656,25480000.0,143.86,1152000.0,43.38,2131000.0,146.3,25840807.0,59.59,1717400.0,25.41,3008000.0,82.0,3163844.0,96.76,2101800.0,200.1297,310695.0,56.625,2104400.0,69.48,7693500.0,86.6,1261000.0,200.15,956600.0,33.49,6302900.0,1562.0,5075847.0,14.2675,5660800.0,89.91,422900.0,4953.9536,329982.0,37.99,1449500.0,112.44,261900.0,132.91,6564100.0,439.2,1006665.0,,0.0,21.8,7935265.0,43.65,19722000.0,39.931,3270000.0,21.9167,16923000.0,47.2675,1678400.0,225.4,3491150.0,23.39,5746300.0,76.72,3468500.0,,0.0,434.5,478667.0,194.5,5274494.0,65.02,5814300.0,126.96,8607200.0,3370.0,111438.0,44.2,367200.0,62.39,4229800.0,53.46,6858000.0,,0.0,37.11,782500.0,117.3,390145.0,9.619,22292536.0,7230.0,368751.0,41.3403,15638351.0,,0.0,158.65,2192300.0,1900.0,35412.0,19.8767,4671000.0,24.7135,5152798.0,234.5,143710.0,93.82,2829800.0,84.62,886634.0,2696.5,5373661.0,107.6,470400.0,42.44,3059300.0,32.69,2820772.0,90.8688,2514876.0,102.47,7559200.0,3049.0,209951.0,108.1,910600.0,81.96,4621300.0,561.5,401713.0,24.28,3327000.0,,0.0,386.9,2149891.0,78.93,1577400.0,,0.0,1263.0,80783.0,272.04,889400.0,91.4,1257800.0,328.6,1328278.0,427.0,1060937.0,24.16,1034215.0,82.5872,1510345.0,13.455,9591359.0,,0.0,73.48,3289800.0,68.94,1553900.0,41.95,6088900.0,22.3725,4316400.0,136.91,2481600.0,40.45,11570700.0,145.87,834000.0,72.79,2286100.0,26.96,941207.0,696.0,245428.0,2288.0,0.0,126.49,1997400.0,230.08,145500.0,59.72,1895200.0,151.51,1594000.0,115.2721,376321.0,273.8133,1021966.0,229.59,1448600.0,188.15,5370921.0,108.3,903900.0,73.37,1879500.0,39.62,591781.0,4.681,26035242.0,13.66,5459512.0,15.63,9289540.0,565.0,101057.0,1056.0,40612310.0,8.892,8400617.0,117.93,3737100.0,772.0,373537.0,124.14,509300.0,397.42,390200.0,64.11,2031300.0,28.933,4231162.0,42.7,286640.0,115.32,44400.0,53.6,2194800.0,131.0,1583712.0,86.1,739542.0,240.73,498100.0,80.34,2362200.0,38.315,10891200.0,51.93,2928600.0,47.3367,3832800.0,181.2,574415.0,28.6305,8547994.0,76.09,1171600.0,120.34,2729600.0,1888.5,2622718.0,97.73,726700.0,1736.5,1317505.0,12.03,47314100.0,206.0,62447.0,13.235,8045600.0,690.0,326523.0,268.0,765680.0,17.93,15733500.0,206.49,179300.0,257.25,1758700.0,33.34,2741800.0,706.0,226410.0,221.0,898783.0,176.92,564900.0,103.0,273698.0,88.1,3718103.0,814.0,200404.0,75.07,2461965.0,192.83,294600.0,105.47,1110400.0,31.62,6015700.0,50.85,90600.0,1810.0,3296.0,,0.0,422.0,1667349.0,69.1731,1558287.0,1299.0,1092674.0,120.83,399300.0,108.0,379271.0,,0.0,53.28,7036900.0,278.0,310180.0,12.3,8728000.0,49.175,4201326.0,429.5989,217503.0,221.6,2198443.0,3050.0,64493.0,121.8,1328095.0,202.85,853300.0,72.48,1485200.0,2000.0,11123.0,66.0398,14811336.0,,0.0,385.6,683369.0,,0.0,,0.0,803.0,653086.0,71.9,7604900.0,42.22,8108400.0,85.66,783800.0,37.47,4518730.0,394.05,72617908.0,28.81,4973700.0,44.01,15330900.0,185.95,5264611.0,2622.0,80199.0,56.193,30400000.0,56.721,36108000.0,94.42,890300.0,579.6723,1922667.0,116.97,1083200.0,1045.0,445609.0,285.5947,1481802.0,61.43,715900.0,474.0,59683.0,233.45,2905000.0,142.0,667610.0,1530.9822,10129908.0,312.36,459500.0,48.93,7431700.0,88.81,656300.0,188.1,5779826.0,15.56,8099100.0,,0.0,105.32,1809100.0,196.17,4378700.0,78.4,612764.0,106.3,696845.0,124.5,213910.0,914.0,15821.0,190.0,610320.0,142.3,1504475.0,52.76,3062400.0,222.55,466100.0,1404.0,599156.0,1484.0,209362.0,1410.0,1214697.0,,0.0,84.17,1772700.0,2465.6023,820839.0,110.1,145487.0,108.05,237482.0,193.938,1011045.0,38.14,2202400.0,137.3898,2196281.0,15.92,7794000.0,23.55,9292400.0,1330.0,83952.0,35.97,2493700.0,732.0,35728074.0,55.8353,1361445.0,982.0,33769.0,22.09,4907500.0,1512.0,496872.0,91.08,1265200.0,807.5,948045.0,,0.0,112.17,421178.0,296.4,373400.0,1240.0,25350.0,518.0,2148963.0,124.5,93541.0,13.7653,3810418.0,296.0,33100.0,695.0,5518448.0,6.412,12266243.0,138.9675,4515059.0,287.6,841255.0,75.49,3451700.0,1139.0,737553.0,844.0,15378.0,218.04,401900.0,274.0,388681.0,143.31,217700.0,126.22,675500.0,24.56,4020293.0,869.5,1409187.0,5157.8945,553916.0,369.0,814159.0,970.0,2449066.0,,0.0,1174.0,1060203.0,757.5,1709380.0,69.02,1918600.0,818.4,16290170.0,12.764,15500004.0,144.6,1356832.0,55.88,27596100.0,206.26,1231000.0,22.22,1937900.0,415.2913,2276319.0,55.5019,3786922.0,22.99,1515377.0,141.0,414656.0,103.17,569800.0,33.11,858800.0,34.8,2233700.0,2.455,135756543.0,161.78,2641800.0,137.37,794700.0,,0.0,5704.0,319317.0,170.9,49635480.0,148.22,886700.0,28.31,2776446.0,27.76,2466400.0,314.0,2320758.0,54.6333,1502992.0,419.0,194021.0,127.27,545300.0,29.46,2002000.0,34.94,3243300.0,81.86,18789310.0,1249.0,148078.0,423.0,131441.0,76.247,82373.0,471.0,268269.0,318.0,121217.0,697.0,80596.0,128.6,269800.0,3755.0,1328246.0,86.4,1310260.0,123.33,7414100.0,110.8,13444400.0,400.0,669429.0,461.7,1572729.0,142.0,3523765.0,58.4601,5586564.0,120.21,1024200.0,478.7,351153.0,20.43,7817000.0,60.4,1466000.0,307.7,7636373.0,57.67,4501800.0,838.83,1582340.0,16.28,4687700.0,22.48,1071400.0,115.93,1899100.0,1072.0,130695.0,101.82,3113800.0,17.06,11120200.0,73.08,1139300.0,390.0,16655.0,43.44,11948100.0,24.98,11063300.0,,0.0,50.13,1172300.0,936.9,2318408.0,61.04,429500.0,50.7648,2554506.0,272.7,27471247.0,158.0412,674189.0,152.98,434100.0,209.67,167900.0,32.57,2507700.0,63.64,168782156.0,85.88,3123600.0,189.9,1300768.0,321.95,1088200.0,39.19,1450400.0,99.27,4242200.0,63.96,408338.0,18.883,127752000.0,594.5,444615.0,4502.0,797495.0,122.7,2647600.0,50.64,5601800.0,77.68,3975400.0,64.86,1227700.0,608.0,126897.0,118.54,2256900.0,45.16,1024800.0,199.54,4084100.0,95.35,525900.0,243.7321,361209.0,139.44,1622700.0,38.51,3164900.0,51.8761,3420675.0,296.15,735266.0,169.48,8342500.0,407.2,724090.0,51.11,4916800.0,145.63,1180800.0,177.76,616300.0,49.58,1684600.0,39.32,5882500.0,86.63,5350300.0,113.4,4148985.0,288.85,1475700.0,47.09,5516400.0,346.0,1089580.0,31.35,8915200.0,1538.0,102053.0,207.97,652700.0,50.525,1990800.0,274.5604,12402627.0,212.45,135700.0,29.275,2205444.0,229.55,933200.0,82.19,1367200.0,171.4632,2725923.0,2311.0999,1570854.0,,0.0,841.0,291595.0,26.415,9525400.0,56.69,7626600.0,86.69,424900.0,320.0,1913752.0,,0.0,29.3,5431600.0,79.15,4197600.0,133.37,292500.0,223.5,713300.0,530.0,140423.0,59.1508,7910933.0,,0.0,558.4308,9201684.0,22.2,13699900.0,52.14,8477600.0,165.22,528300.0,100.88,28232200.0,112.22,1378700.0,420.8,416567.0,12.99,549000.0,33.17,5503200.0,177.67,782300.0,40.87,2452100.0,590.62,366700.0,100.6104,15718150.0,784.0,149847.0,178.9,542664.0,230.4,1339160.0,,0.0,284.0,18240.0,1010.0,21457.0,211.6,245356.0,51.95,2833000.0,8.31,2340828.0,31.7433,3816600.0,131.63,131600.0,39.095,7104400.0,38.58,3642300.0,109.5,1174937.0,36.14,82780000.0,829.8,10151781.0,23.56,3157700.0,74.76,6846300.0,338.07,748600.0,4.957,12728100.0,177.45,2853400.0,33.5,4355100.0,152.2,1321000.0,74.0,3723200.0,107.1,597500.0,66.41,2415500.0,6.5725,369448000.0,3125.29,32300.0,290.7692,300373719.0,16.1,286800.0,15.66,1539400.0,120.07,23139100.0,6010.0,1236283.0,51.6957,1205479.0,955.6,9593138.0,1055.0,38885.0,52.7333,1080900.0,68.55,1727300.0,73.5,1528100.0,25.72,8260600.0,,0.0,204.1,556198.0,14.67,4654961.0,47.68,13714100.0,18.8507,10887000.0,409.4,548302.0,,0.0,912.0,19243.0,86.48,7229000.0,,0.0,480.4,738971.0,545.5,1402462.0,63.24,444009.0,33.0833,12706800.0,,0.0,1130.9999,95556.0,103.04,906400.0,67.63,2242000.0,43.32,2433750.0,138.5,369531.0,41.67,3321700.0,129.6,1510780.0,,0.0,50.82,3308500.0,101.16,5052900.0,127.8,3477432.0,39.7,406365.0,34.6205,17083337.0,56.64,1152400.0,75.76,13476100.0,62.61,3935500.0,175.48,498000.0,391.0,228807.0,,0.0,31.35,3671000.0,703.2184,832063.0,113.6,1346119.0,204.0,324610.0,123.01,630300.0,65.96,2477600.0,1722.0,2931910.0,77.39,6367600.0,148.01,2173100.0,395.0,243400.0,1173.2994,2804808.0,44.84,2192800.0,74.48,926100.0,94.02,332400.0,148.58,202200.0,337.0,132088.0,103.09,1261300.0,1310.0,11659.0,25.61,10868300.0,100.5,442922.0,1526.5659,5912254.0,,0.0,215.14,834300.0,1088.0,301839.0,2877.0,1317428.0,889.4,3754717.0,117.44,2478300.0,86.46,1076400.0,804.6,1560661.0,56.96,532880.0,37.14,1084000.0,83.27,7838600.0,60.64,14786100.0,37.6574,1817747.0,,0.0,272.5,1886468.0,2504.0,90191.0,104.4,1153800.0,2045.0,98533.0,59.16,1570100.0,308.72,829700.0,1668.5,3226154.0,19.06,6973700.0,4970.0,72999.0,140.5,444401.0,234.0,277940.0,4450.0,4976527.0,66.3867,747000.0,5759.0,1816654.0,137.86,1849000.0,105.91,435900.0,561.0,177392.0,494.0,3479530.0,84.5,936854.0,178.65,2217900.0,23.4667,1200600.0,,0.0,284.31,273300.0,338.9,3396013.0,85.09,3075400.0,286.4081,16974420.0,713.8,1306355.0,68.12,927600.0,5535.0,115957.0,350.0,5743299.0,80.2895,3993952.0,78.09,381300.0,18.97,4146324.0,102.0,667656.0,556.5,588658.0,371.0,118271.0,4.5684,51185370.0,65.711,2890854.0,99.62,2546633.0,157.56,945100.0,303.6,9647522.0,57.14,7919800.0,57.34,3851900.0,768.0,150257.0,481.0,184280.0,557.09,1996358.0,,0.0,111.4294,2524379.0,677.0,10225217.0,44.205,1590864.0,671.8,2586471.0,301.0,4750444.0,129.5,398380.0,2621.0,6479115.0,35.41,779734.0,131.6933,1420800.0,102.3157,1663240.0,100.8,6761500.0,69.6,8330600.0,1778.0,1876357.0,528.5,4389446.0,2074.0,712099.0,1363.0,2098764.0,156.39,326000.0,90.12,923800.0,316.8,463742.0,43.18,4871400.0,262.0,233658.0,,0.0,164.79,1621900.0,205.31,1884500.0,246.2,5947441.0,118.6,331715.0,6400.0,136449.0,50.38,4480800.0,66.0,1090466.0,102.0,2878520.0,111.5,583.0,1356.5,3661594.0,,0.0,567.8104,1501424.0,743.9,8054696.0,104.7,300500.0,1204.5,2690355.0,21.39,6419300.0,6.5362,0.0,50.27,2261500.0,21.24,2238519.0,100.85,1317300.0,223.53,1070600.0,74.2,1100537.0,102.5,205000.0,951.5,146427.0,1962.0,1079939.0,39.92,0.0,144.8,1622600.0,102.49,2594700.0,2825.0,361228.0,70.6,242391.0,35.55,4058100.0,178.15,833700.0,224.0,356221.0,65.76,1685400.0,25.5363,56352882.0,62.62,2428200.0,777.2332,1971713.0,1710.0,41860.0,383.962,2820685.0,340.11,317000.0,210.54,99100.0,63.78,2148200.0,39.7,877600.0,97.51,1703900.0,147.4,3666655.0,1084.0,134479.0,136.7,111689.0,38.81,2309600.0,54.42,2852200.0,119.0,916571.0,78.35,5668000.0,,0.0,568.0,516666.0,112.5,392889.0,47.25,7813200.0,62.0,734500.0,216.46,1053400.0,262.0,277585.0,57.82,3849600.0,1354.3149,1129339.0,233.62,90900.0,45.83,3459900.0,49.72,1824800.0,107.9252,1628725.0,35.04,1328000.0,,0.0,125.22,1003300.0,,0.0,129.77,1463300.0,416.0,376826.0,314.0065,29170472.0,21.0727,215179500.0,69.71,2245500.0,70.287,1429372.0,8.655,7254000.0,53.38,6403747.0,113.42,1175900.0,190.15,10479811.0,117.24,6985100.0,68.65,1158300.0,228.07,269400.0,69.54,2875300.0,,0.0,13.946,20525417.0,37.18,1500000.0,116.54,909000.0,121.4,587010.0,256.92,1240200.0,4097.0,3880637.0,,0.0,248.98,2117200.0,142.2,3654200.0,116.19,3106400.0,166.22,1037900.0,,0.0,121.4,1488311.0,51.83,6164000.0,855.0,705498.0,786.4,2646609.0,133.84,8309200.0,2900.0,319191.0,463.0,96887.0,20.01,4128300.0,18.5314,1395486.0,121.49,2329400.0,,0.0,130.55,681800.0,31.754,1577505.0,187.52,129864333.0,346.0,92407.0,162.8,59244.0,162.9,857422.0,109.11,812600.0,136.54,563100.0,145.75,2183200.0,24.67,3776400.0,637.5,212199.0,54.56,1982500.0,41.01,6865500.0,1229.7709,422204.0,49.01,19674300.0,101.88,418400.0,202.99,873300.0,,0.0,22.77,5757700.0,123.37,3135100.0,62.4339,11674284.0,59.38,1921700.0,2212.0,943037.0,57.59,1603500.0,55.63,17299600.0,3524.0,354779.0,1130.0,349650.0,83.32,1490900.0,26.41,5373200.0,28.3167,23117100.0,,0.0,1219.5,5598750.0,,0.0,23.1704,905850.0,30.735,3317200.0,95.3,178500.0,3561.9229,1098158.0,155.89,435500.0,259.5,668510.0,38.12,3072700.0,176.25,2686100.0,42.72,2907300.0,82.88,13502500.0,184.0,18643.0,73.11,949200.0,84.19,2243100.0,46.15,375032.0,110.3592,731609.0,158.17,429600.0,37.79,10862900.0,85.66,1758500.0
2018-06-08,235.0,849476.0,65.73,3853800.0,,0.0,1805.7634,5513033.0,47.925,106627200.0,100.43,4012900.0,401.1428,24159188.0,2740.0,1755999.0,80.1,1689378.0,,0.0,63.27,4674900.0,43.4,1142132.0,11.89,6013127.0,28.0967,2297400.0,162.17,1725200.0,19.922,4572432.0,251.21,2880600.0,101.06,2304800.0,44.85,2307500.0,1902.5,506000.0,135.35,1235200.0,199.35,589676.0,135.13,1045700.0,,0.0,56.69,1396100.0,12.77,5656300.0,45.89,2287000.0,,0.0,148.2,2447815.0,2375.0,1892103.0,82.269,1135340.0,55.12,6956200.0,100.9,1391071.0,98.29,589200.0,,0.0,67.78,527300.0,78.48,2522000.0,95.37,1044200.0,211.0,1929903.0,346.67,774400.0,93.71,1476800.0,81.12,884900.0,580.0,6091.0,178.58,1392173.0,747.0,166499.0,51.15,9954400.0,10.5,0.0,15.25,81930500.0,75.75,608300.0,184.3,2865000.0,142.63,559600.0,138.58,3537400.0,84.1995,59102000.0,17.1094,8238400.0,1098.5,5182107.0,155.8,612630.0,142.97,777700.0,64.84,1029500.0,42.24,4500000.0,135.0,11070.0,168.51,764100.0,22.7275,4343600.0,32.24,383700.0,100.81,1234900.0,127.19,598200.0,,0.0,6626.0,265492.0,382.0,2305266.0,1422.0,88336.0,207.45,837500.0,,0.0,85.31,458900.0,146.5,842560.0,417.0,16280035.0,500.5928,11811078.0,167.82,384400.0,25.797,73694000.0,108.03,583900.0,79.28,968500.0,65.28,1192200.0,101.0,3580500.0,5353.0,1509378.0,674.39,307600.0,369.5,3292900.0,648.2,10811906.0,854.2,2284568.0,30.01,49572900.0,672.0,120804.0,196.0,526487.0,37.6,2916900.0,199.0,35815683.0,85.88,2715162.0,3656.0,4829002.0,74.78,3039600.0,98.44,3808775.0,127.25,427451.0,152.3,2065725.0,6.078,23088629.0,72.31,2816400.0,303.0,2091424.0,,0.0,226.1854,731645.0,98.0,318820.0,34.41,2244800.0,593.0,1533801.0,52.97,2234700.0,69.17,1064200.0,1991.0,99782.0,853.0,77180.0,212.5,500870.0,303.29,1519800.0,57.56,3632700.0,4478.1841,699716.0,2136.54,255800.0,34.7,3121300.0,20.28,792700.0,549.41,370500.0,684.0,3526022.0,419.1,9242761.0,85.64,1715634.0,53.16,4687500.0,237.4537,76430.0,64.31,1440174.0,89.0,1536320.0,53.7,4269307.0,50.12,213830.0,2272.0,1421957.0,228.0,92372.0,1019.0,298914.0,583.8,39569180.0,,0.0,119.4,756800.0,2114.0,4105335.0,418.5,139411.0,343.0,38157.0,196.01,3757800.0,28.48,661700.0,1505.0,36813.0,412.0,162483.0,118.2033,200317.0,31.95,14035800.0,204.95,53345131.0,586.0,5987835.0,799.0,19515.0,21.67,903460.0,3392.0,252805.0,32.75,1564100.0,122.65,502900.0,947.0,331087.0,,0.0,68.47,11609500.0,14.965,3642368.0,37.74,1622800.0,53.35,1939300.0,113.2,429358.0,,0.0,155.32,3254100.0,133.52,1848200.0,1466.0,232296.0,9.324,14072183.0,103.95,1257500.0,48.59,1282500.0,1380.0,298060.0,,0.0,2600.0,662264.0,103.04,2840600.0,4520.0,799021.0,295.1919,279617.0,44.07,1479600.0,84.71,454300.0,43.18,3296300.0,41.98,4135600.0,3995.0,9599.0,48.19,1562700.0,214.5,72939.0,88.32,1212000.0,,0.0,277.26,2903000.0,177.81,1667200.0,71.28,527900.0,2505.0,54001.0,63.34,4782400.0,2.745,214290.0,126.75,1110600.0,32.08,21775000.0,201.5,424217.0,170.97,1428100.0,9.0676,69410000.0,143.68,1337700.0,43.35,1285500.0,145.5,24044310.0,59.905,2715800.0,25.35,2999400.0,82.0,1517616.0,96.97,1851900.0,198.4306,380239.0,58.0525,4837200.0,69.43,6656100.0,86.09,1198700.0,202.5,550400.0,34.05,4487200.0,1579.0,3290897.0,14.4075,4651600.0,91.13,535000.0,4947.8071,330367.0,38.0,313500.0,114.12,374200.0,133.53,3486600.0,445.8,1977021.0,,0.0,21.8,6383377.0,43.48,18812400.0,40.185,1569000.0,22.3567,15488100.0,47.87,1158800.0,226.3,2574143.0,23.54,4986100.0,77.11,2504700.0,,0.0,435.5,339786.0,193.5,3995971.0,66.03,5473800.0,126.44,5108800.0,3448.0,70439.0,43.45,409400.0,62.6,3168500.0,54.09,5858500.0,,0.0,37.4,666200.0,117.45,473094.0,9.554,18648384.0,7205.0,162920.0,41.382,10457753.0,,0.0,157.12,1390300.0,1888.0,9318.0,20.275,3549000.0,24.7893,4860613.0,235.0,48147.0,94.9,1689600.0,84.32,1157669.0,2724.0,3325563.0,109.72,1297000.0,44.19,6697600.0,31.17,15850320.0,91.3121,2132710.0,103.98,7090300.0,3045.0,188727.0,109.57,1958200.0,82.63,3988000.0,554.5,338330.0,24.34,2250900.0,,0.0,385.6,1083694.0,78.92,923800.0,,0.0,1270.0,58420.0,270.04,670900.0,91.45,1378900.0,325.0,1005876.0,426.0,56468.0,23.85,1770870.0,82.5277,1249965.0,13.335,12051205.0,,0.0,73.12,3268500.0,71.05,2102500.0,42.16,5371900.0,23.25,5726400.0,137.87,3494500.0,40.29,6067000.0,146.19,743600.0,72.75,1509600.0,25.89,1970245.0,697.0,368555.0,2288.0,0.0,127.82,1145400.0,230.32,188700.0,59.61,1118800.0,153.05,983000.0,114.7339,428175.0,271.983,582775.0,228.3,1016800.0,184.95,4528208.0,109.07,629100.0,73.15,2270100.0,39.18,703510.0,4.594,33574408.0,13.5,5147851.0,15.224,13528010.0,565.0,26451.0,1055.0,5611824.0,8.868,9399529.0,117.67,2413500.0,771.0,102326.0,124.85,328900.0,403.35,439500.0,64.6,1670100.0,28.9167,3446763.0,42.26,266350.0,116.38,34600.0,53.56,1391000.0,130.5,1021960.0,87.4,1282905.0,240.99,359700.0,80.35,1681500.0,38.445,4333000.0,51.32,1830800.0,47.6067,3016800.0,179.2,694660.0,28.5307,7592251.0,76.52,896600.0,120.89,2214700.0,1883.0,3395431.0,98.02,599800.0,1713.5,2345197.0,12.1,28371900.0,209.5,7398.0,13.205,5949200.0,692.0,581979.0,264.0,993847.0,18.03,10326200.0,208.41,234900.0,260.15,1221800.0,33.32,2893300.0,694.0,97718.0,221.5,688709.0,176.8,367100.0,106.0,3813039.0,86.3,4305255.0,810.0,199878.0,75.47,1141495.0,198.95,260700.0,106.14,915800.0,31.81,5407900.0,51.23,75200.0,1820.0,848.0,,0.0,424.5,1127180.0,67.6359,1503613.0,1216.0,2779795.0,120.86,385800.0,110.0,1402657.0,,0.0,52.67,4084500.0,278.0,241454.0,12.506,6575500.0,49.3137,2295871.0,427.0468,13245.0,223.8,2353301.0,2855.0,287332.0,124.0,1441950.0,202.58,1320900.0,72.64,1099100.0,2000.0,8844.0,66.7587,10484206.0,,0.0,386.4,216874.0,,0.0,,0.0,797.5,275862.0,71.91,5843100.0,42.91,5084700.0,86.24,479300.0,37.23,4281555.0,383.85,45886869.0,28.75,4040100.0,44.25,8549300.0,183.75,7019866.0,2628.0,27737.0,56.0435,25816000.0,56.6355,27284000.0,94.62,775700.0,580.9178,1131548.0,117.08,988300.0,1033.0,271583.0,287.2246,683055.0,61.85,640700.0,468.0,94514.0,233.39,2253100.0,142.5,1218820.0,1539.2426,8073687.0,314.59,433700.0,48.1,9377500.0,90.33,648500.0,186.3,3729209.0,15.69,8093900.0,,0.0,105.39,1939000.0,198.33,4006200.0,78.52,635010.0,107.3,637030.0,123.0,357000.0,920.0,301054.0,190.0,437220.0,143.3,3020148.0,53.26,1350300.0,226.35,459700.0,1382.0,519206.0,1499.0,418831.0,1421.0,1559596.0,,0.0,84.14,1677800.0,2435.467,1105881.0,109.4,148926.0,110.35,405876.0,178.0663,3339220.0,38.34,2112900.0,137.182,2149344.0,16.01,7921400.0,23.71,6778800.0,1365.0,73407.0,36.21,1682700.0,729.9,26744537.0,56.5647,1333013.0,984.0,222493.0,22.09,6350700.0,1510.0,299343.0,91.77,1000600.0,801.0,546639.0,,0.0,112.0,525897.0,297.89,304100.0,1244.0,85933.0,518.8,1456647.0,124.5,44756.0,13.7577,4142547.0,291.5,42385.0,689.8,3958460.0,6.354,15002118.0,139.7132,5450183.0,286.2,851405.0,75.66,2642200.0,1122.0,468304.0,842.0,56066.0,219.72,262800.0,271.0,119000.0,144.13,232200.0,126.41,561400.0,24.73,10477451.0,871.0,1053523.0,5173.6841,715823.0,365.0,472586.0,967.4,2064682.0,,0.0,1175.0,788760.0,762.0,718070.0,70.01,1592900.0,817.6,8653857.0,12.662,12892361.0,146.0,4088218.0,55.05,30822900.0,206.26,1108100.0,22.16,1973600.0,402.6051,3748623.0,55.6913,3582374.0,23.12,2418223.0,141.0,236349.0,104.6,1090900.0,31.84,1388100.0,34.61,1690200.0,2.425,132646746.0,161.5333,1834200.0,137.73,365000.0,,0.0,5714.0,370574.0,169.15,11477395.0,147.76,1199200.0,28.29,2386811.0,27.93,2501400.0,318.3,2556168.0,55.0882,1474339.0,419.0,622402.0,128.68,370100.0,29.25,1300700.0,35.14,3546100.0,81.9,20781340.0,1250.0,85083.0,421.0,80886.0,75.009,277926.0,467.0,624517.0,317.0,104689.0,690.0,186375.0,129.65,301800.0,3788.0,706221.0,86.0,3350050.0,124.06,6208100.0,111.11,10383200.0,400.0,84778.0,460.8,1783826.0,140.5,2460117.0,59.8216,2897120.0,120.52,772100.0,505.4,329296.0,20.54,5476900.0,60.99,981800.0,301.4,15181853.0,58.47,4266700.0,827.9034,930796.0,16.38,3806000.0,22.98,2236500.0,114.2,1369700.0,1066.0,53904.0,103.27,1799200.0,16.85,10346200.0,73.79,1400200.0,409.0,206696.0,43.95,12078800.0,25.36,9620900.0,,0.0,50.42,1003300.0,939.3,1921097.0,61.29,834700.0,52.2749,3730370.0,270.2,17490077.0,160.6186,1311362.0,154.65,457700.0,213.76,257600.0,32.59,1486000.0,62.9,208842564.0,86.08,3172300.0,189.9,818529.0,322.31,1260300.0,39.23,974900.0,100.22,3680400.0,63.84,591377.0,18.803,52726000.0,594.0,1450427.0,4504.0,586383.0,122.02,3347500.0,50.48,4939500.0,78.0,3659600.0,65.68,768200.0,604.0,117510.0,118.09,1837900.0,45.86,1968800.0,200.04,2296700.0,96.29,555000.0,243.5517,244519.0,138.38,1609200.0,38.86,3879700.0,51.5351,4284531.0,300.35,683194.0,168.91,5056600.0,408.0,493971.0,51.075,3072200.0,145.37,1136500.0,179.21,477700.0,51.92,942100.0,39.78,7717300.0,87.18,4566600.0,115.4,2192333.0,288.8,1437400.0,47.41,3822500.0,344.0,468063.0,30.78,13892100.0,1516.0,114671.0,210.44,446400.0,51.74,2171200.0,275.3199,12637845.0,214.89,169800.0,29.1125,1602824.0,229.56,520700.0,82.9,987100.0,172.7341,2595559.0,2306.7,1747283.0,,0.0,842.0,287013.0,27.74,13618200.0,57.71,6839800.0,87.67,563200.0,320.0,1777942.0,,0.0,29.46,3753700.0,78.99,4058800.0,134.26,491100.0,223.8,373758.0,526.0,119493.0,59.7137,10142754.0,,0.0,552.6017,5254717.0,21.75,9299700.0,51.91,6412900.0,166.29,403700.0,101.63,22165100.0,112.3,789800.0,419.2,254179.0,12.996,350000.0,33.05,2774200.0,177.11,910800.0,41.52,1796900.0,594.86,290200.0,92.6213,6275977.0,779.0,65467.0,178.85,628310.0,229.6,580035.0,,0.0,282.0,465790.0,1025.0,81196.0,214.0,317124.0,51.75,888900.0,8.24,3116288.0,31.71,2714400.0,132.92,189000.0,39.2,7227600.0,38.38,3657100.0,110.0,49954.0,36.057,52257000.0,828.5,6124850.0,23.52,2628600.0,74.9,5524900.0,338.63,848900.0,4.931,11722670.0,178.19,2018100.0,33.15,5622100.0,154.23,1166300.0,74.35,2073400.0,106.92,547800.0,66.85,1814000.0,6.557,360456000.0,3196.45,33300.0,288.1846,46937392.0,16.15,449100.0,15.82,1513800.0,120.17,6819800.0,6054.0,462494.0,51.6182,1072867.0,999.4,2810835.0,1045.0,4766.0,53.5467,1232400.0,68.45,2173400.0,73.9,906500.0,25.2,7076800.0,,0.0,206.1,514536.0,14.675,5547803.0,48.18,14515400.0,18.8753,7302000.0,405.2,414954.0,,0.0,912.0,26814.0,85.47,5533200.0,,0.0,479.2,416958.0,545.0,896217.0,61.88,678633.0,33.2217,9140400.0,,0.0,1115.8333,37228.0,105.47,670100.0,68.17,2740600.0,43.5067,2003100.0,138.0,694936.0,41.45,2671900.0,129.8,957980.0,,0.0,50.89,2439400.0,102.49,4795500.0,127.3,5381483.0,39.65,290629.0,34.7913,16453783.0,56.64,0.0,77.18,13625300.0,62.84,2320900.0,174.71,485800.0,390.0,172028.0,,0.0,32.56,7211400.0,695.1251,2012864.0,113.4,1314575.0,204.0,309450.0,122.64,735200.0,65.95,1752800.0,1685.0,935575.0,79.42,7490000.0,148.85,1520300.0,394.5,474000.0,1181.3994,1974300.0,45.0,1184400.0,74.4,415100.0,96.51,417100.0,149.11,161600.0,337.0,161606.0,104.15,1444900.0,1325.0,6028.0,25.79,6705400.0,100.5,533353.0,1520.7677,4261166.0,,0.0,216.55,769700.0,1076.0,82323.0,2880.0,2327726.0,882.8,4942560.0,116.84,2220600.0,86.99,1094600.0,803.6,851916.0,56.74,582761.0,37.11,672600.0,84.34,7430900.0,60.26,7035300.0,37.709,399519.0,,0.0,276.0,1575713.0,2500.0,33795.0,103.48,1504800.0,2040.0,79637.0,59.47,1272800.0,308.1,644300.0,1673.5,4079682.0,19.11,7591600.0,4930.0,58886.0,141.1,518351.0,233.0,227399.0,4420.0,4567264.0,67.0667,909600.0,5874.0,1552787.0,142.23,1822600.0,106.79,345200.0,563.2,146055.0,494.4,3445460.0,83.5,807513.0,178.01,845200.0,23.4711,978300.0,,0.0,285.58,220300.0,337.0,4237888.0,85.84,2501100.0,286.6827,13239397.0,717.0,2036279.0,68.24,792300.0,5605.0,68100.0,348.5,5483484.0,80.3084,4388500.0,78.3,332100.0,18.9,2509220.0,102.55,790394.0,561.0,261829.0,370.0,143857.0,4.5008,47920899.0,66.0691,2672799.0,100.44,2728772.0,157.32,680200.0,304.8,6661470.0,56.6,8433500.0,57.73,2843600.0,766.0,84926.0,479.0,211778.0,553.01,1735335.0,,0.0,111.4294,3381400.0,671.0,2329952.0,42.5,4164741.0,671.8,2569453.0,300.9,3057418.0,129.5,44110.0,2606.5,4441998.0,35.2,752562.0,132.6833,1461000.0,102.5861,2443230.0,102.52,2422800.0,69.43,5125200.0,1784.5,1738742.0,528.0,3472246.0,2034.0,759356.0,1360.0,5806316.0,156.94,235300.0,90.51,765500.0,323.6,536879.0,43.28,3981500.0,259.0,245967.0,,0.0,165.38,1282900.0,206.47,1054700.0,245.2,9156340.0,119.0,1517636.0,6375.0,82144.0,50.715,2362400.0,65.6,854870.0,103.0,2463018.0,110.0,557.0,1342.5,2827905.0,,0.0,569.5487,869678.0,726.6,13251324.0,106.57,352000.0,1193.0,1242500.0,21.15,3508800.0,6.5362,0.0,50.74,1175700.0,21.04,3421969.0,100.46,1964400.0,227.28,1072400.0,73.6,1275487.0,102.5,63250.0,946.5,139826.0,1937.0,1015707.0,39.92,0.0,145.37,840400.0,99.81,3094200.0,2822.0,306652.0,70.7,244024.0,35.45,4143000.0,178.95,962000.0,225.0,1180811.0,66.15,1546400.0,25.5514,43935086.0,63.56,1460800.0,784.4665,2927283.0,1704.0,53060.0,380.6642,7835199.0,346.0,253700.0,213.77,164500.0,64.28,674000.0,39.9325,520800.0,97.25,1293800.0,146.4,2104740.0,1102.0,51934.0,137.3,167899.0,38.69,3090800.0,54.6,2466200.0,119.0,156827.0,78.02,4815200.0,,0.0,570.0,150187.0,112.0,183277.0,47.47,6063800.0,61.78,417300.0,217.02,1087400.0,263.2,526575.0,57.8,2491500.0,1338.6992,666831.0,236.33,48000.0,46.24,3654300.0,49.31,1897900.0,108.7188,2240519.0,34.52,892400.0,,0.0,125.98,645800.0,,0.0,131.32,1606400.0,420.5,352193.0,314.0065,34624254.0,21.1773,123078000.0,70.75,1785300.0,70.3569,1017150.0,8.862,7559000.0,53.1,5326734.0,113.42,1248800.0,191.05,12050987.0,115.74,4948600.0,69.32,1458700.0,231.7,214900.0,69.99,2713200.0,,0.0,13.6,20372466.0,37.47,1618300.0,115.3,854900.0,122.8,2174618.0,253.06,1100400.0,4115.5,3238869.0,,0.0,250.68,3034600.0,144.52,4804800.0,116.6,2879800.0,166.8,533700.0,,0.0,121.2,962043.0,52.05,4811300.0,860.5,767032.0,779.2,2136237.0,134.74,5261000.0,3046.0,530172.0,458.0,2731210.0,20.44,6319600.0,18.406,1532351.0,119.72,3743600.0,,0.0,130.04,1209200.0,32.2297,1658948.0,187.48,128752413.0,348.0,450003.0,160.8,89128.0,159.4,1429136.0,109.06,1020900.0,137.87,741100.0,150.55,1791100.0,24.56,2348700.0,640.5,219971.0,54.84,1262900.0,41.36,4245400.0,1234.1421,992778.0,49.18,15399300.0,102.69,825000.0,205.32,521300.0,,0.0,23.02,5564400.0,123.9,2000300.0,62.449,3802037.0,59.46,1014100.0,2200.0,1371040.0,57.99,977800.0,55.68,12965900.0,3452.0,538543.0,1140.0,237699.0,83.59,1775600.0,26.12,6404800.0,28.12,22807200.0,,0.0,1216.0,4073901.0,,0.0,23.203,802238.0,31.005,3706200.0,96.75,305900.0,3561.0637,470676.0,158.13,502000.0,263.5,715950.0,38.11,2412500.0,178.12,2434200.0,42.72,0.0,83.6,14350400.0,180.5,141954.0,73.27,747300.0,83.18,2824800.0,46.03,239422.0,111.165,424875.0,160.66,662900.0,40.53,3254200.0,86.78,2285100.0
2018-06-11,235.55,1762220.0,66.13,3316700.0,,0.0,1829.0018,4975394.0,47.8075,73234000.0,99.77,5770100.0,406.2857,15106311.0,2774.0,1013027.0,82.04,1970749.0,,0.0,63.13,5339300.0,43.75,1244032.0,12.08,8700900.0,27.8267,1540800.0,162.75,1978400.0,19.924,5414444.0,251.0,2868200.0,101.39,1635500.0,45.51,3190800.0,1915.0,628663.0,134.08,1616800.0,198.4,610541.0,135.97,1349100.0,,0.0,55.75,1952500.0,12.83,3889200.0,45.75,3490200.0,,0.0,149.6,1491365.0,2400.0,2126666.0,83.2457,1216930.0,55.13,3707000.0,100.9,1117898.0,95.12,762100.0,,0.0,67.24,833700.0,79.26,1399000.0,95.37,815800.0,205.0,1234452.0,348.44,635000.0,93.62,1290900.0,81.26,813800.0,580.0,5416.0,180.98,1212549.0,752.0,315008.0,49.89,18725500.0,10.5,0.0,15.73,80737600.0,75.62,1557400.0,184.61,2409400.0,147.46,1780700.0,139.64,1475100.0,84.456,46710000.0,16.98,16364800.0,1092.5,2138001.0,154.0,340119.0,142.64,838500.0,64.47,880900.0,44.6,6943400.0,133.0,246081.0,168.44,852300.0,22.68,5556800.0,32.33,293200.0,101.82,1308200.0,125.27,861200.0,,0.0,6720.0,234783.0,389.0,1229255.0,1440.0,93371.0,209.86,528100.0,,0.0,84.61,377200.0,144.0,918110.0,425.0,12111313.0,507.3122,11854344.0,166.61,595300.0,26.083,31859000.0,107.71,423800.0,78.35,1059100.0,65.2,750900.0,101.2,3453000.0,5368.0,1762125.0,690.01,460300.0,370.94,2468500.0,651.4,6709684.0,862.4,3107565.0,30.06,46732800.0,672.0,236503.0,196.0,343442.0,37.81,2341300.0,200.0,39582247.0,87.79,3227009.0,3746.5,5186814.0,75.19,2987200.0,97.37,4829970.0,127.5,348469.0,155.1,8629940.0,6.206,32349280.0,73.64,3999800.0,301.8,1476383.0,,0.0,226.8976,1234305.0,98.12,259075.0,34.3,2233100.0,596.5,1638818.0,52.14,2126600.0,69.69,981700.0,2001.0,93874.0,848.0,81767.0,210.5,220990.0,306.68,1178900.0,57.7,3233700.0,4461.6021,474320.0,2124.29,235300.0,34.15,3581500.0,20.3,624400.0,549.06,391800.0,683.6,2790425.0,419.4,4447170.0,85.38,1430816.0,53.12,4927200.0,246.1765,242932.0,64.91,1643855.0,89.6,1214590.0,54.68,5148616.0,49.97,209068.0,2311.0,1345645.0,227.0,47842.0,1040.0,503344.0,586.6,37748326.0,,0.0,117.32,1811600.0,2111.0,1698956.0,415.0,655943.0,348.0,92339.0,195.33,3465600.0,28.59,943500.0,1505.0,148727.0,410.0,163908.0,117.7045,128829.0,34.32,34449400.0,207.0,31426526.0,579.0,8059940.0,794.0,11867.0,21.68,643569.0,3409.0,559839.0,32.9,2231500.0,122.31,395200.0,941.5,179339.0,,0.0,68.11,13941500.0,15.03,4001579.0,37.66,2810400.0,53.81,1067100.0,113.6,497057.0,,0.0,156.3,2758300.0,133.0,1651800.0,1483.0,554177.0,9.646,13827445.0,104.92,1896300.0,48.54,1019100.0,1392.0,373551.0,,0.0,2588.0,681862.0,103.33,1941200.0,4571.0,580005.0,295.1919,46719.0,44.25,1037100.0,84.61,825600.0,43.07,2822000.0,41.85,4652600.0,4010.0,10603.0,48.85,3003700.0,218.0,76612.0,88.68,1023100.0,,0.0,283.06,2031700.0,180.95,1912900.0,70.53,281700.0,2515.0,19398.0,63.75,3220300.0,2.72,161670.0,127.92,1379500.0,32.0,25960600.0,204.0,488396.0,170.63,1449900.0,9.3328,56425000.0,144.56,759600.0,42.63,2155100.0,144.6,41775063.0,60.97,2617200.0,25.22,2434300.0,81.5,3359342.0,96.26,1759900.0,196.1056,631637.0,55.4925,3024400.0,70.49,6237300.0,87.28,1595200.0,202.81,702700.0,34.83,5913300.0,1582.5,3008326.0,14.3925,6989200.0,90.62,306200.0,5004.1489,261935.0,38.32,282700.0,115.86,329900.0,133.98,3443100.0,446.2,1244221.0,,0.0,21.985,8786159.0,43.69,15069000.0,40.525,2366000.0,22.4267,15370500.0,47.63,1315200.0,227.5,3055785.0,23.54,4509200.0,76.97,1917200.0,,0.0,437.5,467435.0,194.85,3378747.0,66.94,8261800.0,127.56,6085100.0,3460.0,74317.0,43.35,472200.0,63.21,5354800.0,54.89,6800800.0,,0.0,36.49,408500.0,115.7,756299.0,9.677,16333841.0,7260.0,140162.0,41.382,11379987.0,,0.0,156.68,1925100.0,1880.0,9899.0,20.2083,2655000.0,24.5956,2595106.0,233.5,59165.0,95.92,2980100.0,84.46,1363373.0,2757.0,3982638.0,111.65,1657200.0,44.05,3031400.0,30.21,9214341.0,91.5248,2326162.0,104.35,8175000.0,3055.0,184601.0,109.29,1751100.0,83.95,3077400.0,572.5,296321.0,24.18,2293700.0,,0.0,385.3,2241370.0,79.0,718200.0,,0.0,1260.0,55745.0,269.77,453300.0,92.31,1157800.0,330.6,2659990.0,440.0,30942.0,23.81,1647930.0,80.5957,2744683.0,13.645,20296266.0,,0.0,72.12,4922400.0,72.11,3180700.0,42.27,6910400.0,23.7525,3632000.0,139.16,5073200.0,40.49,5208900.0,145.3,1015900.0,71.39,2385900.0,26.3,811326.0,704.0,424002.0,2288.0,0.0,124.44,1876900.0,228.48,145500.0,58.94,1932200.0,155.05,1309600.0,116.2017,464403.0,271.617,702517.0,232.33,1458900.0,187.8,5547193.0,109.4,876100.0,73.18,1782100.0,39.36,818858.0,4.76,39813158.0,13.625,5323610.0,15.63,10208893.0,565.0,147572.0,1052.0,3804504.0,8.89,8577863.0,118.01,2374900.0,775.0,252307.0,125.94,299100.0,404.23,521900.0,64.04,1216400.0,29.5155,3331400.0,42.16,361420.0,118.86,78800.0,52.87,1835600.0,130.5,1150312.0,87.0,877058.0,239.28,349300.0,80.81,2111500.0,38.025,7077000.0,51.57,2490700.0,48.7567,4550700.0,180.8,839460.0,28.4807,6093513.0,77.04,1630000.0,123.62,1773600.0,1871.0,3580443.0,97.86,651800.0,1745.0,1454320.0,12.03,30398100.0,208.0,74041.0,13.21,6353600.0,696.0,298531.0,263.5,450985.0,18.19,12672600.0,209.7,160700.0,261.97,1424300.0,32.97,2575200.0,696.0,381722.0,222.0,338127.0,176.94,523800.0,105.5,1080257.0,85.1,3384649.0,818.0,213948.0,75.13,1188072.0,196.59,295500.0,105.86,721700.0,31.42,6088600.0,51.03,153300.0,1820.0,9308.0,,0.0,428.3,903406.0,68.2148,1247115.0,1207.0,986062.0,120.79,278300.0,110.0,293934.0,,0.0,51.82,4872600.0,278.0,592444.0,12.65,4543000.0,49.4209,1744976.0,444.0606,94773.0,222.7,1965314.0,2885.0,100526.0,123.4,1311720.0,201.7,1077400.0,72.14,1297000.0,1920.0,23950.0,66.9983,9098022.0,,0.0,387.0,519973.0,,0.0,,0.0,777.0,439987.0,71.83,5425500.0,44.42,8167600.0,85.68,297700.0,37.82,5328920.0,389.0,40892287.0,28.84,3169600.0,44.85,14061400.0,184.45,9554223.0,2668.0,110441.0,56.4995,21586000.0,57.045,24796000.0,95.32,605100.0,582.3294,1171220.0,116.83,655300.0,1034.0,275589.0,291.0277,2134662.0,62.26,566300.0,470.0,44952.0,234.09,1936800.0,142.0,551480.0,1547.3014,7411971.0,316.17,694100.0,47.86,7526300.0,90.43,443600.0,187.1,2554559.0,15.56,5178600.0,,0.0,106.44,1875300.0,199.64,4243000.0,78.76,583710.0,107.25,499030.0,123.5,536950.0,910.0,218775.0,188.5,296310.0,144.5,5073236.0,52.86,2552500.0,225.81,193900.0,1410.0,509580.0,1504.0,383875.0,1422.0,1394365.0,,0.0,83.99,1792300.0,2454.644,628519.0,110.1,151554.0,109.6,244900.0,177.7096,3252589.0,38.44,1597000.0,137.191,1909237.0,16.02,11639200.0,24.01,9149100.0,1370.0,160904.0,36.61,2182500.0,730.0,35732240.0,57.098,1372283.0,976.0,95497.0,21.57,7143900.0,1518.0,297871.0,92.41,1254300.0,814.5,586995.0,,0.0,112.09,588028.0,301.49,384400.0,1238.0,68761.0,517.8,1535030.0,124.5,25179.0,13.9264,5805147.0,291.0,36597.0,697.8,7267299.0,6.504,14047007.0,140.1339,3409960.0,293.0,3152299.0,75.33,1995900.0,1141.0,750488.0,840.0,67442.0,221.07,211100.0,272.0,652916.0,143.39,233100.0,125.56,549600.0,25.12,5878858.0,880.0,720872.0,5206.3159,397693.0,375.0,1891218.0,976.8,1652500.0,,0.0,1174.0,2850959.0,766.0,870285.0,69.36,1488500.0,829.6,11487492.0,12.946,17905941.0,146.8,2126717.0,54.52,25752400.0,206.36,766000.0,22.14,1442400.0,411.7917,2844379.0,55.8807,2496384.0,23.59,2421864.0,142.8,277528.0,104.17,636400.0,29.83,3923100.0,34.64,1404900.0,2.586,203010305.0,163.57,2343600.0,137.16,406600.0,,0.0,5732.0,332323.0,172.0,16965606.0,149.18,1130300.0,28.61,6301545.0,27.93,2370900.0,317.8,2689009.0,54.8566,1026295.0,420.5,757987.0,130.26,653300.0,29.52,925600.0,35.09,3115700.0,81.76,11701330.0,1256.0,122997.0,420.0,181321.0,76.742,415349.0,468.0,73324.0,319.0,139478.0,690.0,118045.0,129.05,372100.0,3815.0,481078.0,86.2,1300090.0,122.66,5571400.0,110.83,12642900.0,405.0,894762.0,469.7,2105767.0,143.9,2455836.0,61.4554,2774645.0,120.59,1725200.0,507.0,206546.0,20.56,9401700.0,61.69,646600.0,304.7,7731189.0,59.88,5252000.0,853.1187,653871.0,16.5,3434700.0,23.26,2653100.0,112.47,1306400.0,1082.0,90356.0,103.64,2223700.0,17.15,14213500.0,73.82,1351100.0,403.0,33273.0,44.13,7526100.0,25.54,16035900.0,,0.0,50.03,890300.0,942.8,1662229.0,61.59,828700.0,51.9845,2951694.0,274.0,24211931.0,162.3282,759161.0,154.23,907100.0,210.62,252100.0,32.71,2041200.0,63.0,174599747.0,85.86,3506900.0,190.3,980061.0,319.3,911100.0,38.38,1128900.0,100.5,3568300.0,63.86,392539.0,18.371,54434000.0,595.5,413498.0,4543.0,829119.0,122.37,2779800.0,50.98,9813600.0,79.13,4188900.0,65.36,554400.0,608.0,149595.0,117.53,1508400.0,46.11,1610000.0,198.49,2616900.0,96.3,626000.0,244.4537,926714.0,139.14,1809800.0,38.71,2731800.0,51.0859,6225168.0,301.15,525955.0,166.49,3246500.0,409.2,404778.0,51.2,2502800.0,145.21,1251400.0,177.82,592000.0,53.86,1846200.0,40.23,6848500.0,86.59,4313000.0,115.0,1143156.0,297.73,1462400.0,47.6,5273000.0,348.2,224125.0,31.59,14202900.0,1520.0,50450.0,210.96,556200.0,52.585,2592000.0,282.6301,11012226.0,218.14,143500.0,28.8625,2115696.0,229.71,419600.0,82.41,930300.0,171.505,2754268.0,2341.8999,1303690.0,,0.0,843.0,265860.0,28.035,8982000.0,58.25,7772600.0,90.84,1148800.0,324.5,2358601.0,,0.0,29.44,3389500.0,77.77,5268200.0,137.34,227700.0,225.8,593987.0,526.0,98886.0,59.4752,7542666.0,,0.0,554.0007,7973739.0,21.37,10988600.0,51.78,6810400.0,166.49,299100.0,101.05,23490900.0,112.51,732900.0,425.6,138276.0,13.109,407000.0,33.79,1638800.0,175.78,871500.0,42.08,3138300.0,592.28,229900.0,89.4772,4664098.0,790.0,84445.0,181.2,500675.0,228.4,811000.0,,0.0,283.0,96860.0,1040.0,28384.0,219.4,249335.0,52.27,763400.0,8.37,1917757.0,31.7033,1550400.0,132.35,127600.0,38.85,6426000.0,38.57,2947000.0,109.5,302777.0,36.145,44324000.0,832.3,6934798.0,23.27,1958500.0,74.59,4902800.0,334.36,863500.0,4.972,13501192.0,180.08,1191300.0,32.66,6026600.0,156.12,1835600.0,75.59,1672200.0,106.5,763900.0,67.08,2150000.0,6.5155,265372000.0,3161.23,32000.0,289.9076,47360536.0,16.2,265000.0,15.87,902500.0,118.29,4626600.0,6120.0,654255.0,51.7345,1029110.0,1111.0,10960921.0,1040.0,1276.0,53.8967,1722600.0,69.02,1680900.0,75.09,1781600.0,25.1,4968900.0,,0.0,208.0,475853.0,14.805,7219452.0,48.19,12521100.0,18.9853,8988000.0,409.8,734357.0,,0.0,915.0,17777.0,86.15,5813400.0,,0.0,482.4,821335.0,545.5,467194.0,61.94,468314.0,33.1183,6379200.0,,0.0,1113.6666,48682.0,106.64,438200.0,68.14,1247700.0,43.7333,1731000.0,137.5,340408.0,39.76,12657900.0,130.6,1229000.0,,0.0,50.81,2865100.0,103.21,3984500.0,130.0,4877753.0,39.9,394035.0,34.4402,19505640.0,57.36,1133400.0,77.53,9049400.0,62.74,1987300.0,174.5,1321500.0,393.0,155086.0,,0.0,32.26,3287700.0,704.5673,1389648.0,113.6,1465411.0,203.0,415080.0,123.78,678700.0,65.48,2187000.0,1668.0,706287.0,80.47,5194600.0,147.03,1512800.0,396.5,288100.0,1193.9994,2506516.0,44.89,1109400.0,73.56,620700.0,98.42,721800.0,149.48,92900.0,334.0,125565.0,103.93,1094700.0,1340.0,14329.0,25.7,7292100.0,101.0,143460.0,1546.031,5646041.0,,0.0,216.64,767700.0,1076.0,107838.0,2860.0,1019292.0,888.6,3339476.0,117.02,2225200.0,91.85,2304300.0,805.8,821971.0,57.46,646334.0,36.82,598400.0,83.89,4870400.0,59.93,7369500.0,38.3385,1372201.0,,0.0,271.9,2199322.0,2518.0,14420.0,103.68,1235000.0,2040.0,76769.0,59.32,1024400.0,311.95,535500.0,1690.5,3634562.0,18.87,9521400.0,4914.0,63123.0,141.9,402387.0,232.0,366076.0,4419.0,4379088.0,66.46,628050.0,5885.0,1286622.0,142.03,1368200.0,106.56,369400.0,564.0,102688.0,497.6,2309000.0,82.91,1138257.0,178.45,1002800.0,23.2178,1032750.0,,0.0,285.53,304900.0,338.0,2334727.0,85.56,2226500.0,285.7904,16176513.0,727.2,1508128.0,68.72,2378000.0,5565.0,85325.0,352.2,6091985.0,80.6608,6155945.0,78.95,395500.0,19.065,2513838.0,102.85,713354.0,556.0,319101.0,373.0,86252.0,4.6278,50963720.0,66.4868,2402449.0,101.78,2792398.0,158.09,459200.0,307.6,8308342.0,56.48,7181700.0,57.41,2732000.0,775.0,312332.0,476.0,189712.0,560.49,1811347.0,,0.0,110.9364,1632085.0,676.6,2886888.0,41.53,3944575.0,671.4,2551560.0,299.9,1824589.0,129.5,7200.0,2631.5,3959214.0,35.535,636760.0,132.84,1243800.0,104.2809,2443960.0,106.17,3174100.0,69.87,6970700.0,1786.5,650313.0,529.5,5088164.0,2026.0,449167.0,1363.5,5551776.0,157.89,554000.0,90.59,516700.0,322.6,477719.0,42.84,4887300.0,255.0,286922.0,,0.0,165.1,1077500.0,207.42,1749200.0,250.0,4438204.0,118.0,711748.0,6405.0,91798.0,58.595,23937600.0,64.6,1794412.0,104.2,2176553.0,112.0,1095.0,1348.0,4482997.0,,0.0,583.7157,1300889.0,745.7,12731316.0,106.82,180300.0,1214.0,978222.0,21.29,2944900.0,6.5362,0.0,50.17,1632500.0,21.35,2507101.0,100.24,1303500.0,226.09,1025100.0,74.24,1561599.0,102.5,102180.0,927.0,417133.0,1915.5,1560330.0,39.65,17900.0,144.42,766000.0,99.66,1239100.0,2831.0,371833.0,71.22,276596.0,35.26,3265800.0,169.78,4439200.0,227.5,196898.0,66.41,2476400.0,25.8157,49197060.0,64.67,3055500.0,792.1665,2808980.0,1710.0,27962.0,384.5859,2031670.0,342.0,259900.0,209.87,205800.0,64.35,694300.0,40.23,421200.0,97.2,1703800.0,146.8,2656965.0,1080.0,67602.0,137.4,166321.0,39.02,1601000.0,54.2,2546100.0,118.5,397120.0,79.06,4291400.0,,0.0,566.0,237940.0,113.0,510833.0,47.505,5432000.0,62.08,678100.0,217.34,1154800.0,264.0,334040.0,57.99,2509400.0,1332.0743,1173804.0,233.5567,39000.0,46.31,2755100.0,50.64,2476700.0,109.5123,1169164.0,34.47,708700.0,,0.0,125.86,645400.0,,0.0,130.5,807800.0,419.0,244219.0,315.5265,30164971.0,22.14,197752500.0,71.99,1917700.0,72.1722,2491508.0,8.882,7169000.0,52.78,6979312.0,113.32,1079900.0,189.45,24128252.0,115.28,3741300.0,68.9,1180200.0,232.18,147900.0,72.15,4261300.0,,0.0,14.442,35244243.0,37.25,1035300.0,116.74,736400.0,123.2,1609928.0,251.84,779400.0,4142.5,2734790.0,,0.0,253.78,2775200.0,146.11,3201600.0,116.85,2004700.0,167.93,566300.0,,0.0,121.6,2564901.0,51.45,5942000.0,862.5,580802.0,776.6,2871842.0,133.91,7988700.0,3042.0,335426.0,454.0,140841.0,20.53,3007800.0,18.4783,1747961.0,120.57,3279200.0,,0.0,130.26,713700.0,32.1425,1251513.0,189.24,83326743.0,346.0,97146.0,158.9,98249.0,159.24,867322.0,108.94,688900.0,137.9,489900.0,148.63,1460300.0,24.09,3832700.0,646.5,280639.0,54.91,1100600.0,41.77,3339200.0,1237.0563,547587.0,49.3,14143700.0,102.79,353500.0,206.66,539100.0,,0.0,23.89,6169900.0,123.24,2167200.0,62.7362,5181662.0,58.6,1870500.0,2195.0,1548416.0,58.3,1308400.0,55.51,13518400.0,3569.0,354844.0,1133.0,290805.0,83.56,2196000.0,26.75,5497100.0,28.1,18756900.0,,0.0,1238.0,4657091.0,,0.0,23.1022,604125.0,30.53,4811800.0,97.27,254300.0,3606.5974,893979.0,157.51,302100.0,264.0,1098640.0,37.92,3033700.0,180.82,3906600.0,42.13,3060700.0,83.1,10831600.0,180.0,21295.0,71.82,1276700.0,83.11,2950500.0,46.29,244984.0,110.8835,847072.0,158.78,263700.0,41.25,3320600.0,87.06,2091900.0
2018-06-12,234.4,831785.0,66.32,2007000.0,,0.0,1769.8317,5967146.0,48.07,67644400.0,98.91,8060400.0,404.8,7364118.0,2759.0,1357174.0,83.1,2040857.0,,0.0,62.92,4869100.0,44.3,993080.0,12.105,5968996.0,27.7133,2174100.0,162.84,2881300.0,20.075,5657375.0,252.59,3513300.0,102.02,1998400.0,45.1,2446000.0,1899.5,902977.0,139.3,4683600.0,196.55,649193.0,137.36,1252800.0,,0.0,56.06,2307800.0,13.04,6081400.0,45.74,2389600.0,,0.0,149.8,1831380.0,2348.0,2506291.0,82.7198,1104044.0,54.56,4599800.0,100.48,923524.0,95.95,658600.0,,0.0,66.37,711500.0,80.57,2964100.0,95.74,1584600.0,193.0,794975.0,354.25,861900.0,93.5,2089400.0,82.17,605300.0,565.0,11442.0,181.16,1051694.0,755.0,277961.0,50.86,17236800.0,10.5,0.0,15.85,67002600.0,75.85,654100.0,185.07,2045300.0,146.87,1167700.0,141.14,2940900.0,84.9375,45184000.0,17.165,8880000.0,1067.0,2769303.0,153.0,268547.0,141.87,642600.0,65.24,973200.0,42.76,7035300.0,133.0,28263.0,168.0,1150200.0,22.7175,5459600.0,32.0,702100.0,101.97,1321000.0,126.82,608600.0,,0.0,6760.0,335522.0,394.0,1988059.0,1442.0,84750.0,209.34,363900.0,,0.0,85.31,402400.0,145.0,807260.0,422.5,6263416.0,504.9407,17597034.0,168.52,843500.0,26.143,27594000.0,107.41,395200.0,79.48,774400.0,65.28,712800.0,100.73,2426100.0,5333.0,1741423.0,687.54,226900.0,370.62,2440400.0,647.4,6483937.0,861.4,3079287.0,29.9,49644600.0,678.0,112631.0,198.0,700200.0,37.82,1999800.0,198.82,58642308.0,87.45,2583747.0,3680.0,5691300.0,75.35,3591500.0,96.45,7204162.0,127.0,158703.0,156.1,6955911.0,6.19,18643237.0,74.05,3238900.0,300.0,2224251.0,,0.0,227.9415,1031970.0,98.24,273743.0,34.06,3173300.0,584.5,4590601.0,52.77,1437800.0,69.69,736600.0,1987.2,107693.0,855.0,130703.0,211.5,250900.0,306.19,1085200.0,57.67,3280000.0,4338.2734,921395.0,2132.0,255800.0,34.54,4079400.0,20.77,896700.0,547.11,425200.0,684.8,2727413.0,421.9,3277792.0,85.3,1393346.0,53.13,8287300.0,243.2689,195323.0,65.43,1463014.0,89.9,1194840.0,54.66,3629546.0,50.12,278720.0,2332.0,1365074.0,224.0,489863.0,1035.0,373763.0,578.5,44792431.0,,0.0,116.23,1342900.0,2106.0,2403952.0,414.0,76454.0,350.0,97024.0,195.27,3047000.0,28.44,876400.0,1505.0,60904.0,407.0,164732.0,119.2008,216524.0,33.84,21974300.0,208.4,38325946.0,561.0,4203699.0,804.0,42823.0,21.85,663682.0,3287.0,737190.0,32.82,3270500.0,122.07,612800.0,950.0,537568.0,,0.0,67.61,13737100.0,15.5,8402282.0,37.7,4245500.0,53.55,3187600.0,115.05,471404.0,,0.0,157.49,2595600.0,132.32,1259800.0,1482.0,347711.0,9.55,10571427.0,105.6,1483100.0,48.74,2316300.0,1412.0,655283.0,,0.0,2590.0,864390.0,104.68,2966400.0,4635.0,911466.0,301.7413,39095.0,44.51,1589600.0,84.41,587600.0,43.55,2614000.0,42.21,5631800.0,4025.0,9402.0,49.69,3589000.0,218.0,153062.0,90.83,1544000.0,,0.0,290.98,3617000.0,178.82,1500300.0,70.06,494000.0,2570.0,61723.0,63.73,3355500.0,2.75,295880.0,127.61,1349600.0,32.38,32994300.0,198.0,334166.0,170.22,1217600.0,9.326,35760000.0,143.59,1230700.0,43.3,3246000.0,150.0,45958699.0,61.855,3093400.0,25.91,5509200.0,80.0,3810157.0,96.27,1983800.0,194.9431,555147.0,57.0,2015600.0,69.43,8329000.0,88.04,1014100.0,204.98,416400.0,35.13,6457000.0,1584.0,2532544.0,14.4025,4588400.0,90.97,559600.0,4984.6851,242981.0,38.11,405000.0,115.96,263700.0,136.26,5319900.0,428.0,7282719.0,,0.0,21.9,6044671.0,43.94,17564900.0,41.095,4170000.0,22.25,12632100.0,48.075,1192800.0,228.9,8328535.0,23.59,6324000.0,78.25,3764800.0,,0.0,437.5,555961.0,197.75,4746032.0,66.35,9915000.0,127.08,4543000.0,3408.0,121558.0,45.9,1783700.0,64.89,7543100.0,54.55,5253700.0,,0.0,37.62,508300.0,116.5,382329.0,9.72,12930645.0,7285.0,208871.0,41.5547,12632862.0,,0.0,157.59,2548600.0,1900.0,59990.0,20.1333,3372600.0,24.3346,3344455.0,233.5,37682.0,96.68,2356400.0,84.08,1138989.0,2744.5,4062581.0,111.01,828200.0,44.92,3612000.0,29.46,10000060.0,91.4539,3122304.0,104.33,9215300.0,3043.0,221927.0,108.76,1824500.0,86.59,4562200.0,561.5,955444.0,24.27,3632100.0,,0.0,361.4,5243557.0,78.63,1066100.0,,0.0,1245.0,107201.0,273.2,551100.0,92.83,1705600.0,327.6,1325579.0,436.0,368924.0,23.8,1420765.0,82.1191,1841460.0,13.785,14628211.0,,0.0,72.48,4694200.0,71.76,1402300.0,41.93,7041500.0,24.695,4959200.0,139.78,2902100.0,40.45,8575100.0,145.05,868000.0,72.48,2015900.0,27.01,851610.0,707.0,654919.0,2288.0,0.0,124.65,913700.0,227.29,207900.0,59.53,2027300.0,157.09,1613800.0,117.327,490987.0,269.2376,612427.0,231.68,1464500.0,188.05,6131879.0,109.47,802400.0,73.21,1582600.0,39.1,752830.0,4.769,29098143.0,13.68,4350888.0,15.668,10915489.0,558.0,105580.0,1055.0,5087464.0,9.075,11832489.0,118.47,3396800.0,785.0,199159.0,127.58,275700.0,405.33,504000.0,64.21,2533600.0,30.2123,6402312.0,42.0,284490.0,117.55,70300.0,53.68,2003100.0,131.25,1110952.0,86.3,420201.0,238.63,401700.0,80.41,2133600.0,38.49,8536600.0,52.25,2956100.0,49.5067,4946400.0,182.0,1229650.0,28.8802,10166323.0,78.03,1109000.0,124.39,1230000.0,1860.0,6209612.0,98.43,769900.0,1752.5,2045632.0,12.11,51395400.0,210.0,30839.0,13.37,9756400.0,698.0,657418.0,268.0,624156.0,17.86,11926300.0,210.69,206200.0,265.53,1782400.0,33.32,3014400.0,704.0,192513.0,223.0,658177.0,177.57,512800.0,105.5,799992.0,85.5,4390968.0,818.0,214815.0,75.85,1487079.0,194.02,268800.0,107.17,2442100.0,31.28,7592100.0,50.92,78800.0,1802.5,39060.0,,0.0,425.0,1355488.0,68.4544,871229.0,1197.5,1154300.0,122.3,398800.0,109.5,206245.0,,0.0,53.85,8217300.0,278.0,420953.0,12.822,6317000.0,49.3705,1713895.0,452.5675,42394.0,218.9,1438882.0,2920.0,134535.0,123.2,827565.0,198.5,2190400.0,73.13,1126400.0,1980.0,3273.0,66.9983,8663462.0,,0.0,392.0,381966.0,,0.0,,0.0,799.5,1664270.0,71.68,6977500.0,44.52,5146000.0,84.62,399700.0,38.0,4094722.0,383.6,34818725.0,28.6,3158200.0,44.18,9933200.0,185.05,8123315.0,2646.0,119750.0,56.966,18240000.0,57.4095,26092000.0,95.07,435100.0,583.4919,1479270.0,118.46,887900.0,1018.0,397091.0,288.8545,1296439.0,62.37,561800.0,470.0,16271.0,232.63,2080000.0,143.5,1087930.0,1553.5471,8619246.0,318.77,649800.0,47.86,9443300.0,91.21,837300.0,186.0,2966661.0,15.59,9993300.0,,0.0,106.31,1499100.0,201.31,4616700.0,78.64,700629.0,107.75,589882.0,124.5,588290.0,916.0,202153.0,189.0,445040.0,142.0,4467325.0,53.0,1255600.0,221.79,297300.0,1396.5,608929.0,1486.0,184376.0,1424.0,2004167.0,,0.0,83.81,3559300.0,2440.0332,694076.0,111.3,155744.0,109.6,213745.0,177.5759,2143170.0,38.78,2217400.0,137.5434,2487864.0,15.79,9010600.0,23.62,6088400.0,1360.0,180755.0,36.36,2940900.0,733.0,23231696.0,57.2314,1053405.0,984.0,43301.0,21.46,7382000.0,1504.0,504661.0,93.38,864700.0,792.5,1215444.0,,0.0,112.44,586989.0,305.91,834300.0,1238.0,105957.0,521.8,2986547.0,126.5,87025.0,13.8037,4458376.0,292.0,37497.0,699.4,3595813.0,6.528,10454127.0,140.4111,2761963.0,293.2,1132704.0,75.44,2954700.0,1160.0,784122.0,848.0,74381.0,222.34,397100.0,275.0,541232.0,143.23,241700.0,124.43,1058000.0,24.61,5605226.0,868.5,976154.0,5157.8945,498932.0,386.0,2759537.0,974.8,1875193.0,,0.0,1193.0,3341728.0,766.0,740004.0,70.58,1104200.0,814.2,10577839.0,12.924,13553300.0,146.0,1852705.0,54.82,23294900.0,207.49,1093300.0,22.15,2175500.0,413.5415,2417009.0,55.5492,2978342.0,23.46,3970885.0,140.6,661336.0,104.95,705600.0,29.45,2215200.0,35.0,1897000.0,2.5845,119025826.0,164.9733,2133000.0,138.47,272500.0,,0.0,5728.0,270011.0,171.3,12153738.0,149.94,945600.0,28.92,3933141.0,27.96,3617100.0,314.4,2086999.0,54.7408,1299764.0,421.5,467834.0,130.82,541200.0,29.81,1277400.0,35.19,3487500.0,82.72,7154065.0,1270.0,164036.0,425.0,286638.0,75.752,117263.0,469.0,188995.0,321.0,166100.0,700.0,162313.0,129.56,300700.0,3787.0,536610.0,86.5,1644680.0,122.54,5227300.0,110.19,15294100.0,405.0,251652.0,472.4,1753436.0,141.6,2469275.0,61.6995,2178138.0,120.79,1271600.0,502.8,182191.0,20.64,9743200.0,61.6,714400.0,312.8,12175617.0,60.12,4309300.0,859.0023,403572.0,16.73,3949900.0,23.24,1574600.0,113.59,1174700.0,1078.0,62469.0,103.53,1982700.0,16.93,12117000.0,73.85,1993200.0,420.0,63048.0,44.41,8243300.0,25.69,14001200.0,,0.0,49.78,1168800.0,946.4,1803660.0,61.88,1323100.0,52.9332,2555539.0,275.0,22149697.0,162.354,752759.0,152.36,455200.0,212.38,261400.0,32.74,1913300.0,63.17,231696680.0,85.49,3016900.0,188.6,1139012.0,315.16,1743100.0,39.05,1252600.0,100.5,3401900.0,64.06,440945.0,18.693,36615000.0,587.0,593599.0,4500.0,566001.0,124.96,1959000.0,50.97,8126800.0,80.29,4659600.0,65.69,593100.0,612.0,103704.0,117.67,989300.0,46.18,1577500.0,200.13,2660500.0,97.09,671400.0,243.5517,495416.0,139.86,1354200.0,38.87,2733300.0,51.8262,6487717.0,295.3,546087.0,166.73,2985300.0,409.6,596662.0,51.345,6230800.0,145.54,1366700.0,178.05,535400.0,56.23,1613800.0,40.43,8043400.0,86.69,4311900.0,112.8,683452.0,301.14,528700.0,47.49,7390000.0,344.0,274938.0,31.64,11046900.0,1530.0,47642.0,213.95,603600.0,52.59,1384800.0,288.896,17731464.0,215.47,111800.0,28.0375,4868820.0,230.29,446300.0,81.7,1317700.0,171.3378,2160096.0,2292.3999,1129238.0,,0.0,845.0,289229.0,28.09,7563800.0,57.88,7555700.0,95.16,2153000.0,324.0,2388693.0,,0.0,29.47,3294800.0,75.46,7553200.0,139.73,326000.0,224.6,733564.0,534.0,105686.0,59.5802,8308230.0,,0.0,557.265,8626957.0,21.61,5356100.0,51.32,8953300.0,169.74,514700.0,101.31,18325200.0,113.28,695200.0,430.2,201964.0,13.252,350000.0,33.22,1231100.0,175.16,752300.0,43.38,2257500.0,595.14,196500.0,91.1781,4521545.0,788.0,38669.0,182.0,529451.0,231.6,1098455.0,,0.0,285.5,192930.0,1040.0,104683.0,219.6,131012.0,52.73,1071600.0,8.4,1221699.0,31.7733,1939500.0,131.64,137600.0,39.3525,7450800.0,38.79,4227900.0,110.0,120571.0,36.383,42910000.0,835.8,7202717.0,23.73,2510700.0,74.29,4356500.0,329.35,1223800.0,5.01,13836348.0,181.84,1420500.0,33.51,6485700.0,156.28,1560300.0,76.17,2224300.0,106.73,1109200.0,67.07,1499800.0,6.5645,319160000.0,3210.21,27800.0,286.1384,84073405.0,16.4,213800.0,16.0,1137600.0,115.25,6723400.0,6202.0,836471.0,52.2965,2079583.0,1065.0,4818457.0,1030.0,34723.0,54.4033,1295100.0,69.24,1736100.0,75.58,1487700.0,25.11,7999900.0,,0.0,207.0,438990.0,14.715,6683258.0,48.45,14713600.0,18.9853,7506000.0,408.0,764031.0,,0.0,1002.0,127563.0,84.93,6053600.0,,0.0,483.6,892536.0,544.5,1661675.0,61.82,598492.0,34.57,13497000.0,,0.0,1115.8333,23714.0,110.45,780300.0,69.45,1851300.0,43.4667,2105250.0,139.0,541964.0,39.29,8442200.0,132.0,1318750.0,,0.0,51.93,2671700.0,104.48,5075900.0,128.9,2900078.0,39.25,1932198.0,34.4402,16371887.0,56.76,1372600.0,77.24,8786000.0,61.92,3707400.0,174.17,855100.0,389.0,259688.0,,0.0,32.98,3681500.0,709.0636,1473577.0,114.0,1434667.0,204.0,443840.0,123.61,786600.0,65.51,2388300.0,1622.0,1153373.0,80.32,5497900.0,147.19,1581200.0,398.0,270300.0,1190.3994,1481412.0,44.16,1980400.0,74.58,870000.0,99.96,420500.0,150.29,131900.0,334.0,98414.0,103.53,2211700.0,1350.0,3171.0,26.14,10103600.0,101.25,185513.0,1541.0612,6273088.0,,0.0,215.92,813300.0,1094.0,287881.0,2790.0,1760803.0,892.2,3072828.0,115.55,2471100.0,93.52,1148900.0,802.0,1000064.0,57.86,509625.0,36.84,661200.0,85.02,9216900.0,59.79,7153500.0,38.4107,1070261.0,,0.0,267.6,3832907.0,2504.0,39448.0,105.7,3381600.0,2050.0,169090.0,60.42,1477300.0,309.53,353600.0,1673.0,5608167.0,18.95,12432500.0,4874.0,40511.0,144.5,518045.0,235.0,188087.0,4384.5,3909851.0,66.3733,575250.0,5948.0,1908006.0,142.9,1087100.0,106.95,535200.0,553.6,164252.0,498.1,2945180.0,82.9,741549.0,180.21,869000.0,23.4622,957150.0,,0.0,286.33,282500.0,334.0,5641382.0,85.71,2398200.0,288.7417,19983160.0,735.0,1854854.0,69.41,2021500.0,5660.0,159455.0,351.4,6958505.0,80.4594,3989661.0,79.39,273000.0,19.375,3287934.0,102.4,705695.0,559.0,446594.0,375.0,58250.0,4.6163,37935922.0,65.8304,2298557.0,101.98,2389139.0,160.75,821400.0,306.6,7993438.0,56.48,8249700.0,57.31,3495400.0,770.0,373551.0,478.0,198769.0,560.15,1955123.0,,0.0,109.9503,1410534.0,674.6,2800544.0,41.315,2486578.0,667.6,2054197.0,301.5,2507516.0,129.5,25106.0,2596.0,4368325.0,36.0,1733863.0,134.1467,2345100.0,104.4611,2194199.0,105.9,1718000.0,68.6,9664000.0,1786.5,1007944.0,535.0,2610831.0,2034.0,431371.0,1352.0,2743241.0,158.55,396400.0,90.79,439100.0,315.2,660026.0,43.44,4338400.0,258.0,433329.0,,0.0,166.15,1268800.0,207.49,1816400.0,255.4,1010791.0,118.2,125566.0,6415.0,161514.0,58.565,7952800.0,64.6,1137330.0,103.9,1960541.0,115.0,3458.0,1350.0,4178549.0,,0.0,587.1922,2103423.0,736.8,7068957.0,106.06,372100.0,1216.0,993267.0,21.11,3461500.0,6.5362,0.0,49.78,2021500.0,21.28,2402168.0,99.42,1405500.0,229.71,1532300.0,74.12,1229619.0,102.5,116290.0,923.0,367159.0,1926.0,1906286.0,38.96,12700.0,144.49,856600.0,100.88,1560400.0,2847.0,339328.0,71.78,339152.0,35.3,2538800.0,162.54,7037500.0,228.5,330306.0,66.22,3182700.0,25.9441,78647321.0,66.09,2345400.0,781.6665,4980857.0,1756.0,46910.0,378.6143,2351596.0,343.01,168600.0,208.9,130100.0,66.21,1230600.0,40.5475,799600.0,97.49,1300900.0,148.2,5207540.0,1064.0,111135.0,138.2,118166.0,39.09,2981900.0,54.0,3205900.0,118.5,782664.0,79.07,4251900.0,,0.0,570.0,85766.0,113.0,385551.0,47.71,6814400.0,62.0,640900.0,217.95,1247300.0,267.2,655015.0,58.09,1968600.0,1334.4403,1056426.0,233.6667,22500.0,45.82,2512200.0,48.78,2906700.0,109.5123,1776915.0,34.58,668900.0,,0.0,126.24,801500.0,,0.0,129.58,1088400.0,423.5,517217.0,316.0332,23383980.0,22.8513,335211000.0,71.48,1404600.0,71.7067,2478103.0,9.077,11557000.0,52.32,6804677.0,114.7,1675600.0,185.5,15946796.0,115.41,3269100.0,68.1,1993400.0,236.27,180600.0,72.39,2489100.0,,0.0,14.49,24775613.0,37.3,1565600.0,116.01,1189700.0,123.4,1309719.0,248.29,1220700.0,4154.5,2373514.0,,0.0,253.58,2567200.0,146.1,2962000.0,118.34,3414600.0,169.8,954600.0,,0.0,122.4,2515009.0,51.23,5159200.0,868.0,863462.0,781.6,3027101.0,134.86,5743300.0,3044.0,321305.0,456.0,227360.0,20.6,3311800.0,18.5507,1986783.0,118.02,4422600.0,,0.0,130.97,908300.0,32.1108,1067324.0,188.5,78557955.0,346.0,190245.0,159.5,89196.0,159.56,830768.0,109.43,910800.0,139.91,1214800.0,150.99,1539700.0,24.2,4105600.0,636.0,399188.0,55.18,1478000.0,41.86,2655300.0,1194.8011,555099.0,48.81,15597900.0,102.97,447400.0,208.95,499600.0,,0.0,24.02,5841000.0,126.59,3293000.0,62.0711,5297557.0,59.33,2148100.0,2099.0,3394949.0,58.31,2353700.0,55.38,13608300.0,3610.0,354242.0,1140.0,302502.0,83.9,1912200.0,26.73,7920400.0,28.0333,24185100.0,,0.0,1246.5,5756332.0,,0.0,22.8148,916650.0,31.02,3815000.0,98.37,388800.0,3549.8953,1012919.0,157.27,425900.0,266.0,620490.0,38.36,6610500.0,179.39,2898300.0,42.58,3152700.0,82.42,12351800.0,182.0,413516.0,71.39,1152200.0,83.23,2039100.0,47.03,354491.0,110.8252,741703.0,160.94,264200.0,38.93,2774100.0,87.15,2236000.0
2018-06-13,233.5,550024.0,66.26,4357700.0,,0.0,1755.5762,6658923.0,47.675,86553600.0,97.58,7816200.0,400.5714,6690284.0,2751.0,1051315.0,83.46,1670767.0,,0.0,62.63,6189100.0,44.3,1082150.0,12.035,5259770.0,27.5167,1155300.0,163.02,2357600.0,20.19,4687386.0,256.13,3590700.0,101.05,2064300.0,45.28,2922400.0,1880.0,832862.0,140.34,2943300.0,194.9,797368.0,137.16,1521600.0,455.0,1529232.0,55.76,1874500.0,13.13,6413700.0,45.68,3143400.0,,0.0,150.6,1890810.0,2372.0,1986971.0,83.0203,997661.0,54.7,6017400.0,100.18,1087974.0,97.19,1086000.0,,0.0,66.16,942800.0,80.95,1956700.0,94.18,1598200.0,191.2,8735011.0,363.49,1231800.0,93.27,2174300.0,80.9,934300.0,560.0,8067.0,180.18,1046718.0,757.0,261324.0,50.98,17174100.0,10.58,31800.0,16.32,90227300.0,75.33,1010000.0,183.68,2243900.0,146.16,756100.0,136.46,2270400.0,85.243,66550000.0,17.5713,13566400.0,1081.5,3977615.0,149.8,213984.0,141.27,759900.0,64.21,1346200.0,43.32,5700600.0,135.0,65322.0,166.09,1074800.0,22.7625,4420800.0,32.11,1259100.0,101.62,1474800.0,125.7,877000.0,,0.0,6772.0,310186.0,390.4,2268433.0,1434.0,88810.0,213.75,998900.0,,0.0,84.58,458000.0,146.5,555670.0,422.5,9961651.0,505.5335,12419351.0,166.56,782600.0,26.358,34868000.0,106.56,464000.0,78.93,970400.0,64.88,847700.0,100.02,3183800.0,5359.0,1464198.0,682.83,212600.0,363.85,3867600.0,645.2,7382056.0,856.0,1716202.0,29.84,68900200.0,691.0,179556.0,195.0,595503.0,37.11,2031700.0,197.88,52338989.0,86.63,2440802.0,3716.0,5101740.0,74.58,2770000.0,98.87,6597770.0,127.0,390924.0,155.8,5712954.0,6.1,50600095.0,73.26,3644200.0,297.5,1629445.0,,0.0,226.5951,712068.0,99.22,237478.0,33.35,5073800.0,582.5,1983493.0,52.21,1613400.0,70.99,3965000.0,1880.0,90459.0,864.0,68605.0,213.5,133500.0,306.91,1180300.0,57.32,3446200.0,4331.0186,714859.0,2106.3601,457300.0,34.06,4910900.0,19.59,1307000.0,532.17,839600.0,686.6,3508387.0,415.0,7740274.0,84.68,1569056.0,53.46,7313300.0,246.1765,110032.0,65.43,1274859.0,90.3,1116550.0,54.51,3822389.0,50.06,243172.0,2343.0,1203224.0,225.0,98277.0,1039.0,309641.0,573.3,39364631.0,,0.0,115.74,2019600.0,2137.0,2356602.0,413.0,145954.0,352.0,27316.0,194.55,3704900.0,28.29,451300.0,1500.0,84293.0,409.5,215449.0,119.2008,220505.0,31.73,22257000.0,208.0,42878122.0,558.4,5233043.0,807.0,65369.0,22.5,1189833.0,3283.0,419066.0,33.04,2645700.0,119.8,646600.0,960.0,260829.0,,0.0,67.29,17531500.0,15.32,3440159.0,37.95,2063700.0,54.2,3141800.0,116.25,534325.0,,0.0,154.71,4189300.0,132.72,1803300.0,1481.0,466291.0,9.48,11115265.0,104.5,914700.0,47.94,1512900.0,1430.0,676183.0,,0.0,2604.0,671520.0,101.07,2606100.0,4707.0,911532.0,300.8057,38317.0,44.58,2341900.0,83.78,1409900.0,44.31,3118900.0,41.84,5709200.0,4010.0,7234.0,49.63,2806400.0,217.0,125278.0,90.79,1311800.0,,0.0,285.02,2581700.0,176.18,3729600.0,69.67,430200.0,2565.0,18888.0,63.06,4252400.0,2.75,316390.0,126.99,1365700.0,32.32,45830100.0,201.5,375561.0,170.48,1547600.0,9.146,27480000.0,141.56,1204000.0,43.09,2831700.0,148.8,33687927.0,62.335,4382400.0,25.64,4327300.0,77.1,3773138.0,96.01,1672300.0,195.2114,406726.0,56.7075,1757200.0,69.62,6741100.0,90.66,2459200.0,207.66,670100.0,35.5,8137800.0,1587.0,2925773.0,14.425,6752800.0,89.1,561900.0,5041.0269,392308.0,37.66,518900.0,113.87,537900.0,136.5,5809300.0,424.8,3007801.0,,0.0,21.76,7484119.0,44.01,24383200.0,40.635,2406000.0,22.0433,14660700.0,48.075,1421600.0,225.2,4942185.0,23.85,6027200.0,78.02,3484300.0,,0.0,436.5,491983.0,192.3,10941919.0,68.41,13830700.0,127.07,6317900.0,3400.0,427519.0,43.5,1179000.0,64.31,5017300.0,54.65,4384900.0,,0.0,37.66,641200.0,115.9,407939.0,9.655,14097718.0,7170.0,217947.0,40.8341,15777224.0,,0.0,153.34,2386100.0,1884.0,5575.0,19.8883,4925400.0,24.6714,6625485.0,232.0,371427.0,96.73,2211900.0,84.0,1051470.0,2775.5,3182745.0,110.67,519600.0,43.04,7298100.0,29.6,6348139.0,90.9752,2332930.0,106.31,22009400.0,3052.0,234969.0,105.81,1521400.0,87.98,5520100.0,563.5,230736.0,23.52,3277200.0,,0.0,351.7,3140192.0,77.79,1184200.0,,0.0,1250.0,542601.0,273.58,478400.0,92.38,924500.0,329.4,1876801.0,455.0,195210.0,24.5,1706415.0,81.7702,1472745.0,13.62,15595088.0,,0.0,72.25,5618200.0,70.97,1528400.0,42.59,6242700.0,24.705,3198400.0,143.28,6432900.0,39.33,14044000.0,144.71,657200.0,72.43,2382300.0,26.99,727020.0,712.0,487048.0,2288.0,0.0,125.08,813600.0,227.34,147600.0,59.49,2109000.0,155.62,1787100.0,117.1313,443926.0,269.2376,789944.0,236.3,1709300.0,188.8,8081411.0,108.46,727400.0,72.78,2260200.0,38.7,1163915.0,4.781,27152040.0,13.565,6198843.0,15.512,10426728.0,549.0,372613.0,1031.0,3291983.0,8.971,13439009.0,118.25,2364900.0,784.0,107196.0,125.73,331500.0,392.69,559900.0,63.2,2127900.0,30.9145,7270295.0,41.86,245580.0,118.47,47700.0,53.43,2293200.0,132.25,435704.0,85.5,6327377.0,232.99,546500.0,80.05,2598600.0,38.155,3997200.0,52.18,2089000.0,50.66,5678400.0,184.8,973680.0,28.9016,7640059.0,77.36,2037300.0,122.34,928100.0,1873.5,2567709.0,96.96,1241900.0,1782.5,2277259.0,12.02,28406700.0,210.0,2830.0,13.255,8442000.0,699.0,312335.0,267.5,979874.0,17.81,9608100.0,212.0,380000.0,262.92,1147800.0,33.63,4921600.0,705.0,71551.0,224.5,607709.0,179.77,557800.0,105.0,226647.0,84.85,4697277.0,822.0,178400.0,75.85,1920849.0,197.47,201900.0,107.1,1313500.0,31.15,5345000.0,51.32,98600.0,1792.5,8049.0,,0.0,424.3,817780.0,68.654,1003181.0,1188.0,1209955.0,120.0,286000.0,110.0,302969.0,,0.0,52.69,4360100.0,279.0,244790.0,12.938,9365000.0,49.2444,1829497.0,455.9703,16735.0,219.8,1761726.0,2985.0,277897.0,122.6,737161.0,199.82,2037000.0,72.97,1580300.0,1890.0,36976.0,66.567,7407462.0,,0.0,386.8,351284.0,,0.0,,0.0,818.0,947343.0,71.29,5077000.0,44.62,5782400.0,84.34,927400.0,37.525,3713209.0,398.0,71775676.0,28.6,3655800.0,44.45,11233100.0,180.0,6655228.0,2650.0,125610.0,56.7395,30128000.0,57.2115,34302000.0,94.36,487500.0,585.3187,1195868.0,118.48,765600.0,1020.0,306884.0,290.8466,1865109.0,62.24,734800.0,492.0,2240881.0,233.83,3637400.0,143.0,624360.0,1556.5691,6824808.0,315.7,636600.0,47.67,8709600.0,90.75,1052000.0,186.2,3700073.0,15.55,8927700.0,,0.0,105.68,1431500.0,200.31,5128100.0,77.02,873642.0,109.0,493327.0,125.0,265510.0,910.0,10721.0,191.0,249290.0,140.8,3334223.0,53.1,1632400.0,220.66,363600.0,1420.0,531386.0,1497.0,128077.0,1435.0,1332016.0,,0.0,82.73,3605200.0,2444.5991,1078739.0,111.0,186665.0,109.45,197070.0,176.5505,1261650.0,38.74,1880100.0,137.1549,2142260.0,15.79,8437800.0,23.54,8073200.0,1365.0,160912.0,36.11,2524500.0,732.8,35149301.0,56.7294,1187790.0,979.0,505469.0,21.08,5450400.0,1501.0,573251.0,91.22,2894400.0,792.5,962376.0,,0.0,111.98,394527.0,306.41,740200.0,1240.0,81899.0,528.4,4737217.0,126.5,55659.0,13.7807,6447237.0,292.5,44648.0,712.2,6009651.0,6.504,22539090.0,139.914,3104737.0,296.0,1059600.0,74.87,1841900.0,1168.0,726176.0,847.0,23343.0,222.58,410100.0,272.0,170211.0,142.18,232700.0,123.53,800100.0,24.97,4632213.0,867.0,1027567.0,5227.3682,489994.0,383.0,1280158.0,985.8,3004413.0,,0.0,1212.0,1320572.0,765.5,748766.0,70.54,1244900.0,819.8,15254162.0,12.8,15057942.0,144.0,2276927.0,55.03,22631400.0,207.79,1090800.0,22.15,2626700.0,413.979,2776605.0,54.1667,3809731.0,23.31,3015034.0,140.0,447927.0,103.36,4309700.0,29.39,1699800.0,34.64,2874000.0,2.598,113513534.0,163.49,2299500.0,137.5,336500.0,,0.0,5774.0,278218.0,171.85,13651962.0,148.69,2243800.0,29.94,11287766.0,27.26,3325900.0,312.1,2441762.0,54.1949,980233.0,423.5,214549.0,129.39,708800.0,29.58,2693600.0,34.92,4840800.0,83.2,5631245.0,1260.0,189504.0,424.0,459274.0,75.257,60479.0,467.0,98570.0,325.0,176412.0,704.0,85522.0,129.59,313100.0,3822.0,1276163.0,86.8,1164460.0,122.63,5836900.0,109.97,14979700.0,400.0,472074.0,466.9,2310290.0,143.4,2521828.0,61.7559,1775249.0,120.49,1170400.0,505.4,149985.0,20.67,13490200.0,61.4,1956500.0,309.4,6340768.0,60.1,3477900.0,851.4377,401196.0,16.3,3802900.0,23.63,3303800.0,112.96,1416000.0,1076.0,220866.0,102.89,1942300.0,16.74,9435800.0,73.09,1991200.0,438.0,80665.0,44.18,16745000.0,26.01,14093800.0,,0.0,49.82,2161700.0,945.7,1905829.0,61.76,795100.0,50.8132,5956071.0,272.4,24758506.0,161.2973,831562.0,152.24,682600.0,208.55,252200.0,32.81,2613900.0,62.85,235529342.0,85.72,3052100.0,190.4,1583844.0,314.35,2014200.0,39.17,2028700.0,99.46,4309700.0,64.08,322669.0,18.459,44895000.0,571.5,998515.0,4514.0,978069.0,125.13,3320800.0,51.35,6253200.0,80.32,3561200.0,65.34,1218500.0,612.0,35619.0,115.53,2296900.0,46.48,1316200.0,199.41,2686100.0,96.0,714100.0,241.7476,1006176.0,138.35,1662700.0,37.97,3129400.0,51.3438,4031527.0,295.5,670776.0,166.58,3140500.0,407.8,760063.0,51.04,5326400.0,149.52,3584900.0,176.87,560200.0,57.21,1256800.0,40.14,9251500.0,85.84,3735200.0,114.0,982488.0,291.0,858800.0,47.0,7864500.0,344.0,277927.0,30.95,8341500.0,1470.0,38957.0,209.61,903300.0,52.36,1437600.0,287.1871,10260853.0,216.72,124300.0,27.5,3415236.0,229.96,486500.0,82.18,1602000.0,171.3127,2509088.0,2315.5,1235829.0,,0.0,854.0,218691.0,28.05,5781800.0,57.43,9204500.0,95.87,1332400.0,323.4,4199316.0,,0.0,29.68,4198900.0,74.88,4645600.0,137.66,380900.0,223.7,718465.0,535.0,96273.0,59.7233,9873732.0,,0.0,558.664,8651098.0,22.0,10431100.0,51.6,7981400.0,172.2,789000.0,100.85,29492900.0,113.63,702900.0,425.2,142447.0,13.272,733000.0,33.94,2600900.0,174.4,905700.0,43.18,1647900.0,593.0,221000.0,85.0962,4142310.0,784.0,28569.0,182.0,502578.0,231.6,735950.0,,0.0,285.0,37930.0,1020.0,29507.0,214.6,201688.0,53.44,2929000.0,8.35,1730232.0,31.77,2064600.0,129.07,171500.0,39.285,6272000.0,38.7,4064700.0,110.5,730227.0,37.993,182228000.0,831.6,9511026.0,23.8,3398200.0,74.11,4696200.0,327.82,928900.0,5.146,20010495.0,181.23,1395600.0,33.98,5840200.0,154.17,1758700.0,76.11,3106400.0,106.29,1314000.0,66.77,1200600.0,6.56,338208000.0,3104.3799,42800.0,282.1538,37516014.0,16.1,903100.0,15.85,2326700.0,111.45,10868500.0,6192.0,568677.0,50.7752,2533973.0,1075.5,3120579.0,1030.0,29737.0,53.9833,1785600.0,68.87,2603300.0,74.41,1701100.0,25.3,6352200.0,,0.0,209.8,548967.0,14.525,9539392.0,48.27,18053300.0,18.7767,8104500.0,408.6,667012.0,,0.0,1016.0,87652.0,84.33,4401600.0,,0.0,483.0,2854949.0,545.0,2398950.0,62.06,439631.0,35.5083,15075000.0,,0.0,1115.8333,56023.0,111.72,1022000.0,69.5,2087700.0,42.6733,1842750.0,138.0,638437.0,39.38,7696900.0,132.8,2285800.0,,0.0,51.78,2830000.0,105.27,7553500.0,126.1,3449412.0,39.3,249752.0,34.3643,16029232.0,56.57,1323000.0,76.47,8022400.0,62.52,4815500.0,172.14,1233500.0,393.0,61147.0,,0.0,30.78,9920400.0,705.0169,1652701.0,113.8,1056632.0,203.0,332320.0,120.74,838800.0,64.23,2409100.0,1639.0,824498.0,80.1,5726300.0,145.6,2649900.0,397.5,146700.0,1193.3994,869006.0,43.57,2121900.0,74.35,900500.0,101.93,528900.0,149.28,168700.0,334.0,74497.0,103.3,2391500.0,1350.0,3200.0,26.12,12998100.0,101.75,646515.0,1543.9603,5355683.0,,0.0,212.32,701600.0,1114.0,124884.0,2806.0,1780862.0,896.2,3429515.0,115.75,2973000.0,94.47,927800.0,805.0,1046787.0,58.16,1092801.0,36.74,1165800.0,85.27,7510300.0,59.22,9676300.0,38.6687,2330542.0,,0.0,270.9,2397112.0,2502.0,232638.0,107.98,2570300.0,2070.0,167055.0,59.37,860500.0,308.28,465200.0,1655.0,5153088.0,18.89,12110400.0,4894.0,72313.0,144.85,366504.0,234.0,206292.0,4397.0,5602554.0,66.0067,963300.0,6009.0,1536546.0,138.94,1521000.0,106.8,524000.0,557.6,109419.0,506.4,4063690.0,83.61,907860.0,178.83,723300.0,23.0444,1083375.0,,0.0,285.5,324600.0,336.0,2862369.0,84.69,3299400.0,284.3491,18458074.0,753.2,2462902.0,68.73,1668900.0,5685.0,57111.0,353.5,6359973.0,79.8867,4458893.0,79.02,350100.0,19.43,4022679.0,102.7,898734.0,557.0,281719.0,375.0,119497.0,4.5717,55070486.0,65.8105,2158117.0,102.82,2592730.0,156.37,744300.0,308.2,5088651.0,56.21,8283200.0,57.36,4353900.0,770.0,306151.0,479.0,793328.0,556.75,3005123.0,,0.0,109.4572,611748.0,685.4,2600060.0,41.205,2125474.0,669.2,1700351.0,303.2,3357218.0,129.5,33130.0,2567.5,5209676.0,35.345,971281.0,132.05,2662800.0,106.9672,4724496.0,103.83,1858800.0,67.97,7161000.0,1790.0,1015070.0,540.5,4459158.0,2046.0,927669.0,1355.5,4300942.0,158.49,530000.0,90.47,709000.0,317.8,636049.0,43.78,7778200.0,256.0,306252.0,,0.0,162.5,1155400.0,207.35,1051000.0,252.8,868626.0,119.8,1621059.0,6445.0,280925.0,57.005,6721000.0,64.8,828812.0,100.1,9628920.0,119.0,751.0,1346.0,3991699.0,,0.0,588.1483,1541908.0,724.1,16271801.0,105.37,393200.0,1230.0,1965828.0,20.98,5186100.0,6.5362,0.0,49.18,2136000.0,22.22,3740687.0,98.36,1291900.0,229.23,996100.0,74.54,1370544.0,102.5,277166.0,926.5,904958.0,1931.0,1401687.0,39.33,1600.0,142.89,1016900.0,100.44,1731100.0,2881.0,470007.0,74.02,609912.0,34.94,3281500.0,166.6,6769400.0,225.0,336596.0,65.89,2437900.0,24.3353,258289495.0,66.1,2060500.0,750.1665,5116798.0,1730.0,33952.0,376.8317,1517951.0,340.29,211900.0,208.22,188800.0,66.14,791600.0,40.65,670400.0,97.14,1370600.0,148.4,2214730.0,1060.0,64779.0,141.1,177841.0,38.93,2805300.0,53.79,3904500.0,118.0,1423198.0,78.02,3502700.0,,0.0,568.0,135100.0,114.0,635114.0,47.365,6288000.0,61.7,1327500.0,216.35,1214000.0,266.0,664835.0,58.68,6181700.0,1337.7528,767042.0,233.32,42000.0,45.47,2396900.0,47.93,2780700.0,109.9091,1663155.0,34.69,1361200.0,,0.0,125.32,807600.0,,0.0,129.72,1170200.0,429.0,370575.0,315.1465,18513479.0,22.9853,142047000.0,70.44,2101400.0,70.7137,2239509.0,9.006,9005000.0,52.07,6370788.0,118.46,3050700.0,186.15,13479106.0,114.0,4948600.0,67.81,1506300.0,235.74,158100.0,72.5,2389600.0,,0.0,14.696,22018199.0,36.68,1381500.0,115.18,1102900.0,123.0,1387886.0,247.52,1262300.0,4150.0,3512222.0,,0.0,252.87,3138300.0,144.28,3007500.0,117.33,1668400.0,166.64,725800.0,,0.0,122.0,1118917.0,51.08,7445800.0,867.5,617716.0,782.0,2332932.0,134.4,4881600.0,3108.0,329011.0,455.0,59567.0,20.6,5153400.0,18.5699,1706865.0,117.88,5546200.0,,0.0,131.21,994800.0,32.2377,1170017.0,185.6,88826051.0,345.0,146881.0,160.4,81705.0,159.78,859739.0,109.7,595200.0,139.34,1164100.0,151.94,1307700.0,24.39,9875100.0,627.5,457540.0,53.44,2267900.0,41.67,4841300.0,1198.6866,719681.0,47.4,30809400.0,101.03,698500.0,209.75,711000.0,,0.0,24.41,10595900.0,126.44,1522500.0,62.6304,5577636.0,59.11,1395500.0,2077.0,1786998.0,56.83,2362500.0,55.16,14901100.0,3705.0,410300.0,1126.0,225037.0,83.12,2323600.0,26.62,7610600.0,28.03,19075200.0,,0.0,1235.0,10127657.0,,0.0,22.6815,1309500.0,30.395,3294200.0,98.73,268100.0,3565.3594,936021.0,157.0,341900.0,267.0,550980.0,37.19,5473200.0,176.42,3365500.0,42.5,2746600.0,81.51,12049300.0,179.0,11255.0,71.66,1324700.0,82.59,2177900.0,47.2,460657.0,110.6602,911653.0,158.02,283600.0,38.83,1568600.0,87.36,2386200.0
2018-06-14,231.0,1333467.0,66.31,3487900.0,,0.0,1751.0847,7871356.0,47.7,86440400.0,98.75,4648700.0,403.6571,10766702.0,2751.0,1217351.0,84.03,2000475.0,,0.0,62.96,3980800.0,44.66,728698.0,12.05,7320819.0,27.0433,2595600.0,162.76,1914400.0,20.435,6984204.0,258.1,5618300.0,101.7,1855700.0,45.24,3159000.0,1908.0,818659.0,139.82,1819100.0,198.75,973620.0,138.41,1834100.0,438.0,148388.0,56.37,1619600.0,13.18,7081300.0,45.68,2464200.0,,0.0,150.6,1289935.0,2384.0,3201827.0,84.2224,1557791.0,54.8,6715200.0,104.56,2163334.0,95.76,608700.0,,0.0,65.98,741300.0,80.86,2136400.0,93.66,1148200.0,200.0,4811691.0,366.27,872400.0,92.8,2131100.0,81.79,599000.0,560.0,3285.0,183.06,1826382.0,759.0,476805.0,49.69,16482500.0,10.58,0.0,16.25,113048600.0,74.84,887300.0,185.79,2289600.0,147.65,874800.0,138.35,2103500.0,86.193,63488000.0,17.57,12192000.0,1065.0,4237093.0,151.4,302734.0,140.21,819700.0,63.97,1424800.0,42.89,3793700.0,137.0,226055.0,165.72,706800.0,22.8,4216000.0,32.28,610600.0,102.61,1075200.0,127.66,599900.0,,0.0,6834.0,180557.0,391.4,1455921.0,1430.0,91230.0,215.89,710700.0,,0.0,85.68,607700.0,148.5,768560.0,422.1,4180272.0,510.8695,13876111.0,168.18,760700.0,26.846,37042000.0,106.27,626800.0,79.78,963500.0,63.67,1104700.0,99.76,3285500.0,5448.0,3144290.0,682.99,295000.0,362.42,4039500.0,650.8,10403173.0,856.4,4721434.0,29.5,77863200.0,693.0,234146.0,193.0,1003327.0,36.88,3113200.0,200.6,53958702.0,88.07,3865008.0,3734.5,5507569.0,75.41,2573500.0,100.8,6733401.0,126.5,336494.0,154.6,8590364.0,6.094,24973790.0,73.32,3295300.0,300.2,2314953.0,,0.0,227.1415,804728.0,99.36,528251.0,33.15,4434600.0,592.0,3539973.0,52.94,1337600.0,70.55,1772900.0,1947.0,121765.0,865.0,317908.0,214.5,145380.0,305.68,1344600.0,56.8,3432300.0,4351.7461,646503.0,2123.0601,387600.0,33.68,4253600.0,19.05,1546800.0,523.36,989500.0,692.0,8058295.0,418.6,20713233.0,86.27,2261081.0,53.63,4789100.0,245.2073,142330.0,64.99,2373164.0,90.2,1235000.0,54.84,4640173.0,50.44,392595.0,2350.0,1532773.0,226.0,88989.0,1049.0,422131.0,585.5,59081596.0,,0.0,114.89,1856000.0,2163.0,2923835.0,413.0,135491.0,348.0,14121.0,192.5,4947200.0,28.33,656500.0,1510.0,67306.0,408.5,422050.0,119.6995,463300.0,32.51,12428800.0,214.1,55361257.0,562.0,4757697.0,802.0,15512.0,23.38,2459162.0,3275.0,1000903.0,33.3,5576700.0,119.88,590200.0,984.0,465211.0,,0.0,66.16,24035400.0,15.53,6306263.0,38.2,1782800.0,54.62,3350400.0,118.0,789607.0,,0.0,153.14,3967600.0,130.1,2356500.0,1498.0,1172799.0,9.297,15275311.0,103.81,967900.0,48.3,1292700.0,1478.0,479040.0,,0.0,2630.0,1541732.0,101.17,3433000.0,4774.0,921669.0,300.3379,99965.0,44.94,1596500.0,83.84,1191800.0,44.92,3474300.0,41.4,5402900.0,3990.0,7054.0,49.8,2256500.0,217.0,72407.0,90.43,551400.0,,0.0,295.61,2379400.0,175.33,2237100.0,68.92,406800.0,2565.0,36416.0,63.31,4312500.0,2.795,1181110.0,127.89,1063500.0,33.82,42639500.0,205.5,328624.0,168.86,1684600.0,9.2088,24690000.0,141.89,906500.0,43.62,2807100.0,153.25,53412798.0,61.75,4442600.0,26.18,3977800.0,78.2,4560524.0,96.28,3146000.0,197.1787,535598.0,58.7875,3711200.0,68.13,5694600.0,93.35,1903500.0,205.53,394400.0,36.51,10943300.0,1615.0,4647345.0,14.52,9017200.0,90.16,350300.0,5082.0024,720584.0,37.83,398500.0,114.47,255100.0,138.41,6494900.0,427.8,6633204.0,,0.0,21.835,7568837.0,44.69,24020500.0,40.97,1428000.0,21.9633,12165000.0,47.89,1948000.0,227.9,5005438.0,23.61,4770200.0,78.55,3198400.0,,0.0,439.0,668571.0,200.1,7061979.0,69.12,8630900.0,126.51,5056800.0,3392.0,108770.0,42.85,855200.0,65.52,5608500.0,54.9,5456100.0,,0.0,38.19,1771500.0,116.4,691666.0,9.657,19072682.0,7250.0,262794.0,40.721,12532276.0,,0.0,150.18,3072100.0,1920.0,2648.0,19.85,2941200.0,24.6714,4414496.0,230.0,117724.0,96.33,2018600.0,85.8,1651187.0,2773.5,5996267.0,110.94,768200.0,43.08,3651900.0,30.36,7771907.0,90.9929,2968670.0,108.75,18068700.0,3064.0,335495.0,106.63,1147400.0,88.34,3407400.0,567.5,460532.0,23.87,2520600.0,,0.0,352.5,7103018.0,76.06,2985800.0,,0.0,1241.0,157659.0,273.65,538700.0,92.19,1681100.0,333.4,1733333.0,445.0,1326080.0,24.79,1778535.0,82.5957,1448658.0,13.85,16411372.0,,0.0,73.46,5079900.0,71.04,1760800.0,41.71,5515700.0,24.6325,6302800.0,144.39,4558800.0,39.0,9353400.0,145.4,785500.0,73.25,2323700.0,27.43,1365055.0,712.0,550013.0,2288.0,0.0,125.34,1414400.0,226.0,225900.0,60.2,1417200.0,156.37,1003800.0,118.5502,844027.0,269.9697,2425082.0,241.74,2481000.0,190.5,9218109.0,107.93,720000.0,72.9,2461900.0,38.87,1052995.0,4.873,37618336.0,13.895,7374499.0,15.814,19524909.0,539.0,174389.0,1035.0,2436993.0,9.272,17944890.0,117.53,2856600.0,790.0,108570.0,125.49,287000.0,396.74,588600.0,63.75,1725400.0,30.5716,6147153.0,41.9,461330.0,117.45,65700.0,53.99,2334100.0,131.75,944392.0,86.0,655199.0,234.83,405600.0,79.28,1620700.0,38.355,3932000.0,51.95,2494400.0,50.52,4916100.0,184.8,1323755.0,29.2939,7124543.0,76.77,1226900.0,123.58,1241600.0,1882.0,4004384.0,97.53,713300.0,1796.0,1896524.0,11.89,34523000.0,210.0,65746.0,13.1975,8195600.0,700.0,520290.0,267.0,957987.0,17.58,12549400.0,213.38,203200.0,263.48,1015600.0,34.27,5916600.0,708.0,72517.0,223.0,493189.0,181.64,660600.0,103.0,942303.0,84.0,5380541.0,819.0,395452.0,76.43,2083396.0,200.72,203300.0,107.72,1372400.0,30.84,5950100.0,51.45,120000.0,1775.0,2328.0,,0.0,427.3,884605.0,70.8101,1971993.0,1206.0,2618242.0,121.09,256900.0,109.5,148840.0,,0.0,53.71,2808300.0,280.0,249787.0,13.148,8393000.0,50.5308,4041164.0,450.8662,1191619.0,221.4,1909892.0,2985.0,105980.0,122.4,1641856.0,195.82,2384500.0,73.55,2021100.0,1880.0,26467.0,65.3688,12659759.0,,0.0,386.4,643960.0,,0.0,,0.0,821.5,710490.0,71.15,5226300.0,44.51,5219700.0,84.2,803400.0,37.46,4436244.0,398.5,56277096.0,28.89,3686700.0,43.57,10109200.0,176.95,5413778.0,2650.0,183696.0,57.606,26868000.0,58.0055,35422000.0,94.07,554900.0,583.658,2359552.0,117.75,971500.0,1019.0,443544.0,289.5789,2535494.0,61.94,1039400.0,490.0,106535.0,233.65,2899600.0,142.5,409670.0,1591.8267,18019562.0,317.39,856100.0,47.73,6875700.0,91.61,1264300.0,188.8,5496426.0,15.42,8168100.0,,0.0,106.01,1505500.0,199.67,4305900.0,77.72,955855.0,110.1,996720.0,125.5,258170.0,914.0,13835.0,192.5,197500.0,141.4,3721343.0,53.08,2096800.0,219.95,269100.0,1427.0,637433.0,1506.0,140068.0,1456.0,1464779.0,,0.0,82.93,2126300.0,2444.5991,712466.0,111.9,166978.0,110.7,393108.0,181.9897,2996012.0,40.23,4159700.0,136.5858,2803026.0,15.82,11926600.0,23.8,8243000.0,1350.0,81747.0,36.11,2197600.0,734.6,37237627.0,57.1608,1231395.0,972.0,224817.0,21.33,6213400.0,1505.0,602546.0,92.14,1260800.0,794.0,584729.0,,0.0,112.89,381747.0,304.43,456800.0,1234.0,47671.0,528.4,5831546.0,126.5,169878.0,13.8037,6599674.0,291.0,42216.0,715.2,22697401.0,6.66,31063429.0,138.8145,3479310.0,300.0,1530821.0,74.52,1906600.0,1163.0,1172819.0,846.0,15129.0,226.08,346700.0,275.0,336132.0,143.67,303800.0,124.51,1086900.0,25.49,7260453.0,880.0,1925699.0,5204.2104,1139299.0,378.0,1301397.0,979.6,4521099.0,,0.0,1216.0,2973728.0,769.5,1266601.0,73.64,2876900.0,834.6,161641806.0,12.722,20550006.0,142.0,3705915.0,55.54,23419800.0,209.08,797600.0,22.42,2078000.0,416.3121,6822210.0,53.8258,4204570.0,23.58,3842279.0,135.2,1120271.0,103.16,1751300.0,30.06,1934900.0,33.99,1801600.0,2.594,166461180.0,165.1733,3176700.0,137.29,411900.0,,0.0,5830.0,604648.0,174.65,31686783.0,148.89,1469700.0,30.03,10197872.0,27.21,2521800.0,317.4,4898813.0,54.0543,968869.0,423.0,234957.0,129.65,550600.0,29.66,2488100.0,34.89,2792100.0,83.8,5726490.0,1255.0,176688.0,421.0,65635.0,76.495,82790.0,469.0,176837.0,325.0,196309.0,699.0,91574.0,131.09,306300.0,3823.0,925616.0,86.2,1131810.0,122.41,5239200.0,108.03,20487300.0,400.0,196517.0,469.8,3636582.0,143.9,3743464.0,62.5352,2545989.0,120.63,1520700.0,514.6,262174.0,20.53,12499300.0,61.22,1275300.0,314.5,12217200.0,60.67,3572700.0,848.9161,602864.0,16.53,4590100.0,23.76,1981900.0,113.13,1039000.0,1120.0,165500.0,102.04,2381900.0,16.95,12080000.0,73.22,1273700.0,424.0,136831.0,43.58,12696200.0,26.16,9915000.0,,0.0,49.61,1845600.0,953.7,4040336.0,60.75,1127300.0,51.3746,5484714.0,273.2,26469420.0,161.4089,599111.0,149.95,523000.0,211.52,180500.0,33.15,1767400.0,63.13,215309268.0,86.35,3115100.0,188.1,3027827.0,310.59,1396200.0,39.62,1503500.0,99.16,4129900.0,64.96,731983.0,18.117,43866000.0,575.5,1549808.0,4490.0,2388619.0,125.88,2075800.0,51.94,5683900.0,80.6,3424800.0,65.85,513700.0,608.0,70171.0,114.15,1490800.0,46.55,961700.0,199.31,2846900.0,96.87,825800.0,242.2888,427575.0,138.75,1216100.0,38.42,2284700.0,52.5581,6436250.0,302.55,908418.0,167.05,2390000.0,407.4,844646.0,51.285,3172600.0,150.0,2024500.0,175.93,740500.0,58.61,964200.0,40.4,7167800.0,86.57,3756400.0,114.4,771648.0,305.0,1849200.0,46.77,6144900.0,342.0,777515.0,31.43,5650600.0,1540.0,162284.0,214.11,780600.0,52.93,1659000.0,291.4593,10327650.0,217.31,159800.0,27.625,3617644.0,230.2,532900.0,81.94,1754500.0,170.2592,2656914.0,2295.7,1953756.0,,0.0,858.0,423136.0,28.025,4627200.0,56.7,5602500.0,96.24,1279000.0,324.0,5458465.0,,0.0,29.48,3718800.0,75.19,4880500.0,139.71,433500.0,226.0,2105751.0,532.0,82312.0,58.7405,12528211.0,,0.0,560.7625,11381413.0,21.76,6318400.0,51.31,8620700.0,172.35,603400.0,101.42,25691800.0,113.9,822300.0,422.8,234073.0,13.316,496000.0,33.65,2504400.0,174.71,1289000.0,43.44,1436700.0,592.7,191100.0,84.9415,2947389.0,794.0,35734.0,185.6,813939.0,230.0,823920.0,,0.0,285.0,9830.0,1035.0,14604.0,216.4,486625.0,54.45,2680700.0,8.475,3898255.0,31.59,1481400.0,129.54,149300.0,39.705,8846000.0,39.16,3762800.0,110.5,958236.0,39.287,145983000.0,834.3,18839225.0,23.99,2632300.0,74.7,4636000.0,322.56,1135400.0,5.238,19637460.0,185.34,2617400.0,33.51,4383000.0,153.47,1466700.0,77.5,2621600.0,106.95,1411200.0,68.53,3845900.0,6.6727,430016000.0,3114.6399,18500.0,283.8769,48910840.0,16.15,803200.0,16.02,2124400.0,113.01,9244900.0,6194.0,1278811.0,51.3469,2063897.0,1064.5,3799001.0,1030.0,10362.0,53.4267,2297700.0,69.34,2362700.0,75.37,2751200.0,25.89,5622200.0,,0.0,211.1,852568.0,14.64,7271193.0,45.9,37001300.0,18.7927,9630000.0,405.2,838872.0,,0.0,1064.0,174824.0,84.35,3675600.0,,0.0,487.4,1222376.0,553.0,1109054.0,63.12,469284.0,35.9267,14300400.0,,0.0,1126.6666,60192.0,113.67,875700.0,69.34,1819300.0,42.5067,1923450.0,138.5,247171.0,39.89,6159800.0,132.0,2099100.0,,0.0,52.22,2171800.0,105.13,4812600.0,122.9,4128002.0,39.3,294215.0,34.3074,19959387.0,56.26,1347500.0,75.99,8895200.0,61.89,3327900.0,171.91,768200.0,385.0,119072.0,,0.0,30.8,5191100.0,716.2576,1618214.0,114.2,1327867.0,202.0,680840.0,120.78,820300.0,64.42,1938300.0,1640.0,527192.0,80.85,6018200.0,141.84,3539900.0,396.5,343700.0,1205.6993,1246365.0,43.78,1337300.0,75.41,1195800.0,99.1,568100.0,151.3,157100.0,335.0,49825.0,103.96,2071500.0,1385.0,16700.0,27.07,11604300.0,102.0,4275570.0,1544.3744,6745628.0,,0.0,214.46,634700.0,1126.0,96797.0,2727.0,2367265.0,883.2,7262787.0,115.55,2464100.0,95.33,530600.0,811.0,1418404.0,59.38,1015102.0,35.92,1404600.0,85.61,6643400.0,59.46,8372900.0,38.5862,909116.0,,0.0,274.9,2961923.0,2630.0,129328.0,113.5,5100800.0,2060.0,132720.0,60.01,863800.0,315.67,606900.0,1609.5,15131050.0,18.62,12841300.0,4776.0,87863.0,144.9,479102.0,233.0,332587.0,4402.0,4026933.0,65.6333,1314150.0,6150.0,2692418.0,139.09,1283300.0,106.76,626700.0,551.4,133041.0,513.8,3923010.0,84.83,1350736.0,178.94,744200.0,23.2311,955800.0,,0.0,283.21,365200.0,336.8,4382239.0,84.5,2286000.0,302.9488,35651614.0,745.6,2836237.0,69.23,1864300.0,5645.0,81945.0,353.3,7545826.0,79.8867,6260819.0,78.34,729600.0,20.06,5952995.0,104.15,1295476.0,577.0,1584090.0,371.0,53325.0,4.5871,67618651.0,66.9642,3810174.0,104.3,4218256.0,157.0,904300.0,314.7,8706368.0,57.02,11049700.0,56.61,6049700.0,773.0,247454.0,472.0,164127.0,556.92,5152970.0,,0.0,109.9503,1208996.0,680.4,5218029.0,41.505,2258886.0,670.0,3603528.0,300.8,3758287.0,129.5,5281.0,2607.5,9886145.0,35.885,750144.0,133.7333,1346100.0,108.8062,5116175.0,103.75,1498800.0,68.33,7104000.0,1801.0,1440107.0,546.5,5245704.0,2050.0,451253.0,1362.5,3666526.0,159.48,635700.0,90.87,545400.0,311.8,1760225.0,44.21,5690100.0,252.0,620192.0,,0.0,164.05,1277800.0,207.29,894000.0,253.4,810353.0,119.2,2130399.0,6425.0,216167.0,56.66,6019400.0,65.6,4034093.0,99.35,3313235.0,121.0,506.0,1360.0,5096129.0,,0.0,582.1512,2139778.0,730.9,13858857.0,106.63,257600.0,1240.5,2049036.0,21.23,2739200.0,6.5362,0.0,49.01,2863600.0,22.64,3310274.0,98.26,1758100.0,232.18,1098300.0,75.7,1665212.0,102.5,94081.0,932.5,209613.0,1880.0,1820243.0,40.4,200.0,142.29,1210800.0,101.97,1322200.0,2908.0,936712.0,75.14,466854.0,35.26,3391200.0,168.75,2150500.0,225.0,500060.0,66.48,2510900.0,24.5619,117442904.0,66.72,2069200.0,761.5998,2634607.0,1714.0,53317.0,383.6054,3033832.0,344.17,294800.0,206.75,115800.0,66.49,966500.0,41.015,469600.0,99.31,1692000.0,144.6,3828435.0,1072.0,74634.0,139.8,286786.0,39.05,2524000.0,52.44,5731700.0,118.0,723120.0,77.22,4246800.0,,0.0,562.0,151907.0,114.0,1052449.0,47.28,5440600.0,61.99,1237800.0,216.55,1001600.0,267.2,533840.0,59.53,3081300.0,1354.7882,1696088.0,231.1833,15900.0,45.53,2700500.0,48.52,1563600.0,109.9091,1826244.0,35.4,2163500.0,,0.0,123.66,1116000.0,,0.0,128.86,1219000.0,425.0,761484.0,316.4132,36429051.0,23.848,164715000.0,70.99,1624600.0,71.3033,1612539.0,9.053,12579000.0,52.86,7649649.0,121.84,3060400.0,188.1,18445553.0,114.72,2941200.0,67.49,1580500.0,237.0,189200.0,73.02,2693200.0,,0.0,14.52,21174293.0,37.1,1326700.0,114.59,1219300.0,122.8,1530075.0,246.6,1454000.0,4033.5,8513715.0,,0.0,255.33,2456600.0,144.94,2832600.0,117.19,1869300.0,164.46,866200.0,,0.0,124.0,1151754.0,50.93,10199500.0,867.0,1064253.0,786.2,3414575.0,135.0,6464100.0,3098.0,431879.0,450.0,658344.0,20.53,5072000.0,18.811,2191560.0,116.82,2431400.0,,0.0,131.86,902600.0,32.9037,2708048.0,188.06,85443640.0,342.0,759371.0,163.0,77809.0,163.34,1563617.0,109.97,482400.0,141.22,1211900.0,154.99,1384600.0,24.01,4273900.0,625.0,741352.0,54.41,1934100.0,39.51,13978400.0,1200.6294,714706.0,47.82,17568400.0,102.01,500300.0,200.27,2038700.0,,0.0,25.5,5015100.0,128.2,2564000.0,62.3961,5440308.0,59.86,1837000.0,2070.0,2071262.0,57.64,1636400.0,54.74,18189100.0,3731.0,325687.0,1127.0,415154.0,83.57,1682700.0,27.21,8796900.0,27.93,22552200.0,,0.0,1230.0,14770469.0,,0.0,22.3052,1413450.0,30.425,2915800.0,100.02,389300.0,3583.4009,567925.0,156.04,424200.0,268.0,468300.0,37.26,4891100.0,176.25,2440700.0,42.87,3827800.0,81.89,11477300.0,184.0,58116.0,71.73,965900.0,83.38,2544100.0,47.62,503491.0,111.534,1091903.0,157.73,261000.0,39.39,1952300.0,88.15,2627800.0
2018-06-15,230.75,640122.0,66.13,4113200.0,,0.0,1676.8779,11534540.0,47.21,246876800.0,99.57,20806200.0,397.2571,13391841.0,2736.0,3126778.0,84.59,4371308.0,,0.0,62.91,11859400.0,44.3,1397369.0,11.825,15041771.0,26.8367,3376800.0,163.48,8561500.0,20.6,11191427.0,251.82,9052800.0,101.5,3118200.0,46.03,7740400.0,1891.5,1285840.0,139.57,3497000.0,199.85,1582798.0,137.99,2259800.0,420.0,116467.0,56.97,3256700.0,13.07,9932400.0,45.75,4431000.0,,0.0,150.8,726475.0,2371.0,4204410.0,83.133,1937233.0,55.21,12584800.0,103.6,2914883.0,95.49,1065700.0,,0.0,65.81,1618300.0,81.97,3554200.0,93.33,1698900.0,185.8,769731.0,362.66,1143500.0,93.81,4038500.0,82.07,1195200.0,560.0,4628.0,180.36,3846090.0,753.0,424076.0,49.31,23243800.0,10.15,100.0,16.34,77612200.0,75.09,1503800.0,185.01,6474500.0,147.33,1427000.0,138.56,3087800.0,85.7985,95552000.0,17.9137,21832000.0,1021.0,6484279.0,151.8,1005754.0,139.53,2139200.0,62.88,2341800.0,41.61,8703600.0,137.0,164387.0,164.18,1810400.0,22.83,6972000.0,32.09,716900.0,102.73,1818500.0,127.84,1465100.0,,0.0,6700.0,423593.0,381.6,4039909.0,1420.0,128916.0,214.82,821300.0,,0.0,86.79,894100.0,148.0,957930.0,420.7,6807880.0,496.4426,22074908.0,168.72,1194100.0,27.023,60969000.0,105.94,933100.0,81.05,2407800.0,64.4,1920300.0,98.52,6741200.0,5398.0,4245658.0,693.37,436800.0,357.88,9946000.0,639.0,13740824.0,846.8,3559356.0,29.28,105079500.0,694.0,156439.0,185.0,3306671.0,36.65,5194300.0,194.54,76095469.0,87.5,6619292.0,3694.0,7967329.0,75.22,3173000.0,100.08,12895664.0,127.0,371420.0,151.4,30181199.0,5.977,74538213.0,74.81,6386900.0,297.2,3656473.0,,0.0,226.4976,1581780.0,100.7,781680.0,33.96,7282300.0,590.0,2131763.0,53.39,3186700.0,70.08,2487600.0,1927.4,231739.0,858.0,150260.0,213.0,93330.0,305.03,1882400.0,56.93,6615400.0,4328.9458,1333517.0,2141.45,516000.0,32.57,8217400.0,18.88,1405700.0,524.52,753100.0,691.0,10676273.0,415.0,3880914.0,85.74,3446088.0,54.8,14496700.0,234.5461,106202.0,64.91,3248912.0,89.3,1555550.0,54.14,8073005.0,50.4,620396.0,2330.0,2663071.0,219.0,358475.0,1046.0,1118802.0,565.0,86838145.0,,0.0,114.38,25107800.0,2150.0,3144451.0,406.5,368314.0,359.0,134549.0,191.76,7341000.0,28.26,1689500.0,1510.0,93402.0,400.0,264484.0,120.697,464367.0,32.96,12738400.0,210.35,49186065.0,556.2,5072265.0,814.0,17953.0,23.21,1818891.0,3281.0,954965.0,33.26,3455600.0,120.08,1132400.0,982.5,735704.0,,0.0,66.34,29314800.0,15.58,6202304.0,38.5,5902600.0,54.75,5362800.0,117.85,738531.0,,0.0,150.02,8852500.0,130.88,3670300.0,1484.0,1457589.0,8.908,29074625.0,102.82,1620800.0,48.64,2697900.0,1448.0,517897.0,,0.0,2653.0,2422215.0,101.09,3324200.0,4789.0,2246090.0,304.0804,28766.0,45.02,3130000.0,85.47,1796500.0,44.58,5347200.0,41.7,8035200.0,3950.0,11219.0,50.26,2944700.0,219.5,439658.0,90.09,1414100.0,,0.0,297.2,2414200.0,175.05,3593500.0,68.99,1110800.0,2560.0,56217.0,64.73,9744900.0,2.8,917920.0,128.85,1886300.0,33.88,53138700.0,203.5,327841.0,169.83,2074800.0,9.2402,27235000.0,143.13,1733500.0,44.08,4199000.0,152.25,37800357.0,61.885,6119600.0,25.89,5972500.0,76.5,8745394.0,97.26,4260500.0,201.3816,1344706.0,59.2575,4106800.0,65.36,15982700.0,94.85,2042700.0,207.09,702500.0,37.1,10084200.0,1614.5,11099146.0,14.555,14442400.0,90.31,906800.0,5044.1001,815014.0,37.61,342300.0,117.25,691700.0,138.41,7711100.0,419.4,3043985.0,,0.0,21.6,12543353.0,44.25,49379800.0,41.397,2606000.0,22.2167,24099600.0,47.6275,3722000.0,217.6,8617054.0,23.5,9386000.0,80.7,9462000.0,,0.0,431.0,757920.0,195.2,7832085.0,70.09,13025200.0,124.04,13223800.0,3364.0,161755.0,42.5,945200.0,66.31,9724700.0,55.18,8125300.0,,0.0,38.45,1402700.0,115.45,1314512.0,9.492,38917914.0,6905.0,649905.0,40.3458,29050041.0,,0.0,148.75,5991000.0,1920.0,1408.0,19.8017,4975800.0,24.8061,5355903.0,231.0,147974.0,97.33,3329000.0,85.04,2396375.0,2785.5,9304861.0,111.31,1354900.0,42.84,6097700.0,30.41,9116453.0,90.7004,5086716.0,108.85,16169200.0,3063.0,548222.0,106.23,1776200.0,88.02,4065400.0,539.5,2301516.0,24.02,5175200.0,,0.0,343.4,2952352.0,76.82,2742600.0,,0.0,1235.0,310313.0,277.34,559300.0,94.1,1904300.0,328.4,1886151.0,445.0,467602.0,24.94,2861880.0,82.6043,2774528.0,13.805,31658546.0,,0.0,74.3,6493000.0,73.47,3351000.0,40.25,9282700.0,24.93,4237200.0,146.65,3943800.0,38.89,12891600.0,146.57,2301700.0,73.73,3218700.0,26.82,1387528.0,701.0,336730.0,2288.0,0.0,124.01,1165400.0,226.6,525100.0,60.44,2789800.0,158.03,1591600.0,118.697,862424.0,270.8849,3159805.0,245.16,2479600.0,184.85,9632399.0,108.92,1393700.0,72.28,4378100.0,38.49,1580955.0,4.872,59550540.0,13.92,10107588.0,15.45,17654687.0,528.0,4647186.0,1005.0,14375138.0,9.489,35695648.0,114.18,5028600.0,785.0,215953.0,124.13,365800.0,398.76,831300.0,63.48,3552300.0,30.1905,9797272.0,41.34,840710.0,118.39,246100.0,54.63,3192900.0,131.25,1205800.0,86.5,1816053.0,234.49,610200.0,79.25,3581000.0,39.105,5780600.0,52.78,5928800.0,50.8367,6300600.0,184.4,1166285.0,29.5934,15435459.0,76.89,1596300.0,124.12,1412200.0,1868.5,5137639.0,96.71,1078700.0,1754.5,1827220.0,11.88,56326800.0,209.0,74393.0,13.1725,12173600.0,698.0,486198.0,261.0,2232300.0,16.89,22848300.0,213.2,457200.0,264.56,1363700.0,34.7,8589100.0,695.0,195972.0,222.5,519163.0,182.5,1140600.0,103.0,714540.0,83.65,6844826.0,814.0,382986.0,76.49,3351059.0,199.97,289900.0,107.44,2173500.0,30.67,10964500.0,51.31,133900.0,1775.0,24343.0,,0.0,414.8,4345576.0,69.9716,2753573.0,1167.5,1695334.0,119.66,741400.0,111.0,1251937.0,,0.0,51.06,7092700.0,276.0,422604.0,13.056,13102500.0,51.1236,5336258.0,459.3731,194588.0,205.5,3481032.0,2940.0,193921.0,122.4,1422462.0,195.8,2854300.0,73.35,3065100.0,1890.0,134167.0,63.7394,20069141.0,,0.0,379.8,702658.0,,0.0,,0.0,815.0,1297425.0,70.23,11518000.0,45.43,12354100.0,84.48,1023500.0,36.915,10498054.0,381.3,105638637.0,29.09,15144500.0,43.91,23838500.0,180.45,16955832.0,2442.0,354212.0,57.613,42450000.0,57.9635,44438000.0,95.07,1274800.0,589.9687,2621833.0,117.5,1191700.0,1019.0,412481.0,290.4844,1914459.0,61.24,1542200.0,482.0,207306.0,231.92,4738100.0,142.5,611180.0,1567.4486,16035961.0,319.62,880100.0,46.6,15150700.0,91.28,1863800.0,185.4,8750544.0,15.33,15489000.0,,0.0,106.51,2046800.0,200.54,7820900.0,76.9,1454654.0,110.6,1249732.0,124.5,181150.0,928.0,107263.0,193.0,221670.0,140.5,15089243.0,53.76,4231000.0,220.52,672700.0,1391.0,516251.0,1482.0,131878.0,1429.0,2267890.0,,0.0,83.84,2953200.0,2442.7727,1276621.0,110.7,344566.0,110.8,1038254.0,170.6655,6371374.0,40.43,3230400.0,135.7095,4345183.0,15.95,25030400.0,23.59,13022800.0,1355.0,164550.0,36.44,3093300.0,722.8,60548595.0,57.4824,2128103.0,980.0,126035.0,21.29,8768800.0,1495.0,1806147.0,94.0,2530400.0,766.0,790872.0,,0.0,112.86,1094081.0,306.95,721500.0,1250.0,122152.0,528.8,3538729.0,126.5,998787.0,13.4433,9892144.0,293.0,141377.0,713.6,13705171.0,6.712,57569522.0,138.9962,9535336.0,297.4,1560953.0,74.36,4074600.0,1140.0,1140769.0,860.0,29984.0,227.9,637900.0,273.0,162460.0,143.25,540400.0,126.21,1137100.0,25.11,9547152.0,867.0,1708832.0,5180.0,872958.0,375.0,16913933.0,971.8,5764859.0,,0.0,1193.0,1714102.0,759.5,2316530.0,73.96,3454500.0,829.2,22722011.0,12.562,27581735.0,141.4,3623832.0,55.11,39194700.0,208.96,2175400.0,22.41,2338400.0,403.0426,11981708.0,52.4905,7137610.0,23.57,3485291.0,130.6,1916746.0,103.28,2575700.0,29.68,1388000.0,33.26,3100100.0,2.5475,180104551.0,163.4967,3290700.0,137.94,754500.0,,0.0,5786.0,599412.0,169.8,41751682.0,148.65,3290000.0,29.93,7782124.0,27.51,5707000.0,312.5,6319136.0,53.3926,1713352.0,422.0,411750.0,130.24,954800.0,27.73,10153400.0,35.04,7690000.0,83.22,10815045.0,1224.0,356357.0,426.0,103571.0,76.742,197633.0,472.0,233082.0,322.0,214292.0,694.0,109078.0,131.29,540200.0,3762.0,1707431.0,85.5,1479240.0,122.61,13173500.0,107.9,26028600.0,404.0,4558043.0,465.6,4136379.0,143.0,6271708.0,62.9671,4034966.0,121.5,1798800.0,512.0,293328.0,20.39,17836500.0,61.23,2147600.0,308.3,17822495.0,61.61,7616400.0,848.0756,587360.0,16.49,7405500.0,23.91,3699100.0,112.84,1728000.0,1068.0,336077.0,103.44,3448800.0,16.77,15486300.0,72.39,3371800.0,415.0,111259.0,44.12,21562500.0,25.88,15321800.0,,0.0,49.89,3376100.0,960.0,5136692.0,60.18,1730400.0,51.1326,5410234.0,265.0,47463553.0,162.7234,1201830.0,149.23,1513800.0,211.33,466900.0,33.45,4326000.0,62.08,421644565.0,86.88,5575200.0,189.4,3851059.0,310.14,1786300.0,39.96,3015600.0,99.18,6197800.0,64.14,836280.0,17.841,43553000.0,567.5,1306508.0,4410.0,1437751.0,128.37,2195300.0,52.18,8637100.0,80.37,4950100.0,64.93,1262100.0,618.0,155267.0,115.32,3493600.0,46.93,1913000.0,199.53,4162100.0,96.5,850100.0,238.6807,546440.0,138.83,2321200.0,38.24,3786000.0,51.8345,23837094.0,301.45,1338808.0,166.46,7384400.0,401.8,1283580.0,50.99,5110200.0,150.0,3216200.0,176.8,947800.0,59.23,1238500.0,40.82,13370600.0,86.78,6532200.0,113.4,991236.0,303.82,821300.0,46.31,13656000.0,338.6,1088163.0,31.23,9223200.0,1516.0,92814.0,213.01,824300.0,53.2,2676600.0,288.1365,14136747.0,215.11,276200.0,28.2375,3992224.0,229.26,691200.0,82.34,3928000.0,171.3796,6517602.0,2279.2,3102221.0,,0.0,848.0,655265.0,28.215,8280800.0,57.79,11512100.0,95.44,1543400.0,320.8,3610633.0,,0.0,28.98,5946000.0,73.56,8448900.0,141.63,467500.0,224.15,1027502.0,534.0,114154.0,59.1889,17246517.0,,0.0,549.5705,47448611.0,21.91,7032400.0,51.16,11505700.0,172.75,718500.0,100.13,65738600.0,114.52,1693800.0,421.6,637132.0,13.474,1005000.0,32.52,3002600.0,174.74,2243100.0,42.97,1522200.0,589.0,292300.0,83.086,5758304.0,794.0,70518.0,182.05,2231235.0,226.4,1214615.0,,0.0,287.0,43320.0,1040.0,84065.0,211.4,710840.0,54.95,2345600.0,8.255,3610024.0,31.64,2561700.0,130.55,374200.0,39.885,16682000.0,38.4,11737300.0,109.0,462999.0,39.198,135881000.0,824.9,27390296.0,24.26,4875000.0,75.84,10977300.0,321.52,1540200.0,5.222,26870327.0,186.35,1717400.0,33.38,5280100.0,154.66,2476100.0,77.7,4302900.0,106.89,1923500.0,66.85,3888900.0,6.6315,432260000.0,3182.3899,53700.0,274.0769,93331016.0,16.25,1883800.0,15.98,3337100.0,113.16,11933700.0,6126.0,1260786.0,51.3275,3025411.0,1040.0,15251318.0,1030.0,6094.0,53.87,3028800.0,67.78,4014900.0,75.42,3186300.0,25.61,6609000.0,,0.0,212.3,1048170.0,14.635,12296543.0,46.28,28120400.0,18.862,19749000.0,396.4,2388906.0,,0.0,1074.0,134866.0,83.33,7476900.0,,0.0,484.0,1283860.0,547.5,1237476.0,62.36,674449.0,35.7667,13132800.0,,0.0,1148.3333,185231.0,112.62,784600.0,69.78,3071700.0,42.6667,4954050.0,136.5,158119.0,40.2,10227200.0,130.2,1718550.0,,0.0,52.53,4402500.0,107.61,10573000.0,122.5,20688999.0,39.6,617854.0,34.4972,49156979.0,56.4,4352800.0,77.38,14943500.0,62.36,4254100.0,170.92,1171500.0,382.0,106782.0,,0.0,30.37,7603500.0,699.1717,1970718.0,113.0,9629289.0,205.0,1134430.0,119.03,1111800.0,63.95,4504400.0,1628.0,771529.0,81.88,13314100.0,143.97,5084000.0,394.5,348800.0,1169.3994,2422787.0,43.86,2373700.0,76.11,1585300.0,97.39,689300.0,151.99,357200.0,338.0,86461.0,105.38,3221900.0,1385.0,1711.0,27.08,13148500.0,102.5,391247.0,1522.0103,10510768.0,,0.0,214.02,1313900.0,1120.0,178693.0,2687.0,2053206.0,884.2,8705951.0,114.3,3483900.0,94.89,1326100.0,767.0,6744946.0,59.14,1828488.0,35.6,1772800.0,85.31,8710800.0,59.86,13804900.0,38.3385,827817.0,,0.0,272.0,3319055.0,2610.0,141611.0,114.51,3380700.0,2060.0,192579.0,59.71,1647000.0,315.3,1034200.0,1625.5,14394378.0,18.59,18415800.0,4780.0,93621.0,147.25,693237.0,232.0,208666.0,4219.5,11112975.0,65.0867,1792650.0,6160.0,2869037.0,139.71,1237600.0,105.8,1010300.0,548.6,870851.0,516.8,6083630.0,83.88,1459541.0,177.66,1538900.0,23.3867,1670625.0,,0.0,284.0,577200.0,332.3,3933162.0,85.14,3852800.0,326.0097,79279096.0,739.6,2372396.0,69.87,2199800.0,5485.0,286562.0,350.2,8469803.0,79.8678,11852033.0,77.84,1128100.0,20.17,10405370.0,103.4,2125178.0,556.5,1470838.0,369.0,172863.0,4.4864,129161853.0,68.3068,8167092.0,103.78,9203429.0,156.17,1081600.0,310.4,9692539.0,57.11,12408300.0,56.09,8367300.0,744.0,558278.0,473.0,255455.0,541.79,5486782.0,,0.0,108.4711,4017559.0,661.2,6219701.0,40.9,3558239.0,667.6,5887221.0,296.5,4772600.0,129.5,3700.0,2521.5,14946981.0,36.21,3696328.0,134.0367,2874300.0,107.8326,8049910.0,105.73,2764300.0,66.83,15094700.0,1763.5,3376228.0,546.0,3037348.0,2034.0,764560.0,1367.5,4490685.0,161.17,886700.0,90.57,1362500.0,311.4,1369043.0,44.43,10329400.0,249.0,311413.0,,0.0,164.48,2510800.0,208.68,1783300.0,245.0,4450491.0,118.2,409585.0,6495.0,482747.0,55.955,13235600.0,65.0,5788387.0,98.2,3329522.0,114.5,2591.0,1350.0,7345926.0,,0.0,566.5067,2533453.0,711.5,18808616.0,106.07,539200.0,1204.5,3593564.0,20.85,4390200.0,6.5362,0.0,46.76,7536000.0,22.46,4602485.0,98.34,2185200.0,233.02,2371600.0,75.1,3694152.0,102.5,58343.0,934.5,465523.0,1866.0,2103136.0,40.4,0.0,141.95,2203700.0,102.7,2158100.0,2845.0,597265.0,75.9,930043.0,35.22,5265100.0,168.38,3369500.0,223.0,279228.0,66.89,3680000.0,25.0378,150914551.0,67.89,3388000.0,755.2998,3896362.0,1706.0,142326.0,379.8621,3210059.0,339.91,766200.0,204.88,267600.0,66.12,1125500.0,41.395,1405600.0,99.0,1684300.0,142.6,5143595.0,1036.0,147733.0,147.9,460842.0,39.34,3188900.0,52.32,8705500.0,119.0,1391164.0,77.25,6780000.0,,0.0,552.0,104368.0,113.0,3213828.0,47.585,9489200.0,62.67,1561600.0,215.8,2190000.0,266.4,693755.0,60.01,3696200.0,1372.77,2272249.0,226.0533,71400.0,46.41,4754300.0,46.54,3634500.0,109.1156,3762690.0,35.44,2828300.0,,0.0,124.69,1783000.0,,0.0,129.37,3281500.0,422.5,409827.0,322.7465,69398783.0,23.878,162724500.0,71.81,3422300.0,71.4818,3248925.0,9.012,9103000.0,52.35,24908700.0,121.51,2539800.0,186.35,32819496.0,115.89,7027600.0,67.41,3358100.0,236.67,402200.0,73.89,5148800.0,,0.0,14.308,29596236.0,36.96,2675000.0,115.48,1279700.0,123.2,4513881.0,247.88,1157300.0,4066.5,11268597.0,,0.0,255.98,4772200.0,147.02,7915700.0,116.77,4286900.0,160.85,1866600.0,,0.0,126.0,7738256.0,51.38,17352600.0,856.5,3585182.0,762.8,8498078.0,135.1,10044500.0,3060.0,745226.0,447.0,404925.0,20.52,8947200.0,18.8592,3421642.0,115.18,5087200.0,,0.0,132.09,1591900.0,32.9037,5694402.0,184.8,132175893.0,343.0,824529.0,157.6,237056.0,161.02,2240779.0,109.9,1095600.0,142.27,1548000.0,155.02,2890200.0,23.75,5565400.0,620.0,739747.0,54.23,2746400.0,39.0,7885300.0,1202.5721,930603.0,48.06,31398000.0,102.47,843200.0,201.25,1283900.0,,0.0,27.17,12567100.0,128.09,2070200.0,60.9221,7303357.0,60.6,4137300.0,2022.0,2109766.0,57.5,2888000.0,54.98,35715800.0,3647.0,1007599.0,1151.0,667720.0,84.33,3064200.0,26.67,13225900.0,27.9,37509000.0,,0.0,1199.0,6948604.0,,0.0,22.3289,2457000.0,31.155,4879800.0,101.03,657100.0,3534.4309,842710.0,154.88,917400.0,266.0,884390.0,36.95,5424400.0,173.31,3246000.0,43.33,6558500.0,80.66,23797500.0,184.0,57916.0,71.35,2032600.0,82.62,4893100.0,47.47,1397885.0,110.0777,1567454.0,155.96,863200.0,41.0,3448000.0,89.2,4208500.0
2018-06-18,229.2,361286.0,64.97,2563100.0,,0.0,1692.1097,6076521.0,47.185,73939600.0,98.48,6425600.0,396.9142,6765514.0,2762.0,1449543.0,82.98,2184233.0,,0.0,62.82,3672700.0,43.8,910015.0,11.785,5461026.0,26.7933,2198700.0,162.88,1789800.0,20.405,4047260.0,255.69,3764300.0,101.09,1859100.0,46.19,3561300.0,1882.0,532207.0,138.99,2031900.0,194.3,894020.0,141.26,2990600.0,411.0,88873.0,57.64,2136300.0,13.07,5218200.0,45.17,3707600.0,,0.0,151.0,441015.0,2372.0,3128035.0,82.5695,888518.0,55.55,6504200.0,101.9,1274617.0,95.23,488900.0,,0.0,66.39,1001400.0,82.58,2079000.0,92.87,1675600.0,187.2,207791.0,370.1,874700.0,92.99,1946400.0,81.48,673200.0,555.0,500.0,178.22,1042728.0,755.0,140037.0,48.32,13780900.0,10.15,0.0,17.11,104317400.0,74.89,838800.0,183.95,2370700.0,148.75,1472200.0,138.23,1497800.0,86.1895,62154000.0,17.4513,16033600.0,1019.5,3975202.0,152.0,502314.0,140.26,769000.0,62.84,1740600.0,42.84,6384700.0,136.5,210340.0,163.34,887300.0,22.7,3222000.0,32.19,622300.0,102.93,997700.0,126.4,778000.0,,0.0,6650.0,296202.0,376.0,1369222.0,1426.0,65031.0,211.1,599700.0,,0.0,87.11,285700.0,148.0,537050.0,424.3,4876350.0,502.5691,16703094.0,167.58,640400.0,26.45,30191000.0,105.13,541000.0,81.95,867900.0,66.13,1029100.0,98.47,3621300.0,5383.0,2298123.0,686.97,687600.0,354.74,3363200.0,636.4,6465938.0,846.8,1393831.0,29.4,52644100.0,694.0,88399.0,182.0,195182.0,36.74,3897100.0,194.96,26562810.0,86.25,2196376.0,3635.0,3564679.0,74.3,2410100.0,98.46,2581104.0,128.0,335528.0,153.2,4262739.0,5.919,16415863.0,77.06,4096200.0,295.0,2120019.0,,0.0,225.4537,1065795.0,98.8,367104.0,33.37,3259900.0,590.5,1016704.0,53.14,1538700.0,71.08,1392100.0,1938.2,167465.0,855.0,74641.0,212.5,360520.0,289.12,3409000.0,57.24,4203300.0,4373.5103,568208.0,2145.22,287800.0,32.54,5268100.0,18.88,773300.0,527.54,483500.0,685.6,2979236.0,416.2,1994549.0,84.75,1388980.0,53.65,8520800.0,239.3921,76567.0,64.19,1420649.0,89.6,827870.0,53.95,4662582.0,50.0,179136.0,2306.0,1564245.0,217.0,1256965.0,1052.0,387559.0,571.8,31181171.0,,0.0,116.46,2580400.0,2165.0,1641412.0,406.5,63705.0,357.5,150781.0,191.11,3773800.0,28.42,756200.0,1505.0,39441.0,398.5,205467.0,119.6995,353920.0,32.29,6433000.0,208.6,24055979.0,556.0,3267461.0,812.0,12737.0,23.43,1183477.0,3277.0,491577.0,33.04,2407300.0,118.87,986400.0,962.5,262402.0,,0.0,66.75,13680800.0,15.4,3422495.0,37.94,2458300.0,53.0,4831000.0,117.4,399948.0,,0.0,148.68,3651600.0,129.44,1923100.0,1482.0,568151.0,8.885,8940094.0,103.54,851500.0,48.75,2140300.0,1450.0,188643.0,,0.0,2624.0,513743.0,100.96,2242000.0,4798.0,802610.0,304.0804,25841.0,45.18,1450200.0,85.04,1168400.0,45.95,3374500.0,41.85,4824900.0,4000.0,11420.0,50.28,2518600.0,219.5,186579.0,90.63,1385400.0,,0.0,295.25,2390700.0,173.93,1585500.0,69.0,524700.0,2560.0,20153.0,63.31,7904900.0,2.8,273490.0,126.93,1830100.0,32.58,29986200.0,203.0,243176.0,169.2,1117200.0,9.3692,27540000.0,142.41,1194700.0,44.48,2636900.0,152.25,19351355.0,62.52,3488800.0,26.08,2893000.0,77.4,6841524.0,97.43,1643600.0,200.5768,460071.0,58.65,2107200.0,66.6,7680100.0,91.57,1265200.0,220.44,4550400.0,36.67,8349700.0,1602.5,2903379.0,14.705,9208000.0,89.83,343300.0,5005.1733,275117.0,37.26,428500.0,116.56,214400.0,139.8,4202400.0,414.0,2191526.0,,0.0,21.58,6971029.0,44.21,17625400.0,41.687,1543000.0,22.0367,10431600.0,47.7575,1598800.0,215.6,3113137.0,23.72,5904900.0,80.01,4458700.0,,0.0,430.5,841613.0,196.25,2588446.0,67.74,7482800.0,125.97,7696800.0,3368.0,92368.0,43.15,1337900.0,66.0,5133300.0,54.8,5836500.0,,0.0,39.78,1646100.0,114.1,292321.0,9.481,14388881.0,6940.0,203601.0,40.3696,11021975.0,,0.0,147.79,2947200.0,1920.0,0.0,20.035,2775600.0,25.1372,4744095.0,229.0,17746.0,97.94,1897800.0,83.98,1148826.0,2743.5,3209628.0,110.35,497600.0,41.93,5366300.0,30.23,3559349.0,89.7784,1855898.0,107.06,9288600.0,3071.0,199198.0,105.94,700900.0,88.4,3130500.0,540.0,573376.0,23.95,2527600.0,,0.0,345.8,3483899.0,76.49,2003500.0,,0.0,1244.0,76886.0,281.73,509100.0,94.32,1448100.0,326.8,897616.0,445.0,108124.0,25.13,1479560.0,82.8936,1130115.0,13.605,12157155.0,,0.0,74.41,3223900.0,72.91,2016800.0,41.1,5914800.0,25.2225,2970000.0,144.86,2890200.0,38.86,10077500.0,144.93,746400.0,73.9,1769700.0,27.13,940110.0,696.0,252076.0,2288.0,0.0,124.79,761900.0,226.75,232700.0,60.49,1497400.0,157.05,1485800.0,116.8378,475893.0,264.8449,889616.0,244.04,1606200.0,183.25,2985806.0,107.83,765700.0,72.14,2014100.0,38.24,850822.0,4.834,25531320.0,13.25,11001308.0,15.532,10312849.0,524.0,29467.0,1028.0,3038277.0,9.295,13099116.0,116.62,3180900.0,784.0,111441.0,126.43,298800.0,401.69,451200.0,62.42,2124000.0,30.43,5936082.0,41.08,408920.0,118.41,41700.0,55.09,2393300.0,132.0,860400.0,87.5,636542.0,232.48,476900.0,79.23,2707900.0,39.2,6829600.0,52.93,1874800.0,51.0367,3597300.0,186.4,1101580.0,29.7575,6791148.0,76.75,1307300.0,125.26,1205500.0,1878.5,1561734.0,97.18,669500.0,1765.0,1336796.0,11.99,32706500.0,205.0,21275.0,13.0925,6964800.0,697.0,233041.0,262.5,687929.0,16.8,13392700.0,213.81,156500.0,263.67,1392400.0,34.74,4119200.0,690.0,44182.0,221.0,267883.0,181.28,606500.0,104.0,200881.0,83.0,2248660.0,810.0,153879.0,76.22,1462455.0,200.56,191000.0,107.27,1891200.0,30.67,5124200.0,50.35,119200.0,1785.0,4298.0,,0.0,413.4,700893.0,68.4743,989661.0,1162.5,864688.0,118.91,377500.0,108.5,193179.0,,0.0,51.83,2762400.0,275.0,157909.0,13.234,12170000.0,50.6822,3074798.0,445.762,20296.0,203.0,2688469.0,2950.0,67074.0,121.6,504520.0,195.97,1419000.0,74.74,2534900.0,1900.0,9085.0,63.2602,14260009.0,,0.0,383.0,261012.0,,0.0,,0.0,814.5,378526.0,69.06,6565300.0,44.73,8514000.0,84.12,652600.0,36.555,4022958.0,380.55,44453721.0,28.87,5320000.0,43.95,10806700.0,180.4,8284605.0,2446.0,102789.0,58.673,28274000.0,59.179,33038000.0,94.31,563800.0,590.716,1824850.0,117.15,1133600.0,1025.0,213321.0,288.8545,1760008.0,61.26,866300.0,474.0,466086.0,231.39,2327500.0,142.5,635550.0,1564.2251,9490266.0,316.11,518900.0,46.62,5972800.0,91.11,1150700.0,185.5,3367354.0,15.33,7630700.0,,0.0,105.95,954100.0,200.69,3396300.0,76.08,675935.0,108.15,581130.0,124.75,210310.0,910.0,6511.0,193.5,74540.0,140.2,3073421.0,53.17,2858500.0,221.75,273000.0,1391.5,257569.0,1492.0,54386.0,1432.0,1338108.0,,0.0,84.33,1854400.0,2439.1199,517469.0,110.4,183896.0,110.95,295514.0,170.0859,1534488.0,40.24,1440400.0,135.4566,1751601.0,15.91,12084700.0,23.65,5550200.0,1360.0,92207.0,35.67,2399100.0,724.7,21287610.0,57.1765,1222725.0,978.0,75446.0,21.18,4641900.0,1511.0,731723.0,91.55,1346700.0,762.0,1499832.0,,0.0,113.2,507400.0,305.1,482900.0,1248.0,29032.0,528.0,1575169.0,126.5,46038.0,13.5276,3620295.0,291.5,124844.0,718.6,19826575.0,6.568,17064994.0,138.1262,4483574.0,297.4,1798304.0,74.41,1651000.0,1137.0,400712.0,862.0,27936.0,226.25,500900.0,274.0,91335.0,143.99,269400.0,125.55,700100.0,24.84,3829336.0,869.5,855005.0,5157.8945,554173.0,360.0,845734.0,953.4,3008018.0,,0.0,1193.0,844546.0,761.5,671947.0,72.02,3055500.0,835.2,7464623.0,12.618,16816811.0,142.0,4198989.0,53.22,40764400.0,209.16,1205400.0,22.47,2216300.0,401.0011,2170707.0,52.8977,4049866.0,23.63,2438552.0,128.8,478116.0,104.88,3648100.0,29.98,1309500.0,33.38,1680100.0,2.5535,86012432.0,163.5567,2050200.0,137.76,361400.0,,0.0,5784.0,330001.0,168.95,13534060.0,145.72,1379500.0,29.59,3427267.0,26.82,10249000.0,314.1,1207915.0,54.1783,1067158.0,423.5,427785.0,129.29,596700.0,26.99,4432900.0,34.54,3943700.0,82.98,3774030.0,1254.0,170813.0,421.0,87821.0,75.009,105290.0,468.0,65277.0,326.0,131792.0,691.0,66526.0,132.11,220700.0,3781.0,856413.0,85.2,1049940.0,121.32,6787400.0,108.18,9786800.0,407.0,156669.0,462.2,1621620.0,139.7,2824362.0,62.216,1968866.0,121.8,888000.0,508.8,158192.0,20.44,7017400.0,61.5,779500.0,305.6,11006830.0,60.87,4491300.0,845.5541,343727.0,16.36,3369800.0,23.96,2542900.0,112.05,1193700.0,1088.0,102987.0,100.74,2222500.0,17.16,12863300.0,72.4,3115800.0,415.0,16261.0,43.55,12161900.0,26.01,8484100.0,,0.0,49.93,1763800.0,951.0,1939927.0,59.5,1974400.0,50.3098,4774423.0,265.2,22556981.0,159.7165,1051441.0,149.27,742800.0,209.26,159300.0,33.05,2681100.0,61.57,190136275.0,86.11,2903900.0,187.7,1283928.0,309.52,1259300.0,40.33,1386200.0,98.59,3766100.0,63.78,470980.0,17.42,45187000.0,567.5,950068.0,4395.0,1233531.0,129.69,1805100.0,52.37,5543400.0,81.27,2589700.0,64.93,644400.0,622.0,75831.0,114.71,1637100.0,46.97,967200.0,201.13,2081300.0,96.02,604100.0,239.2219,152456.0,138.67,826500.0,37.78,2591500.0,51.3438,3830538.0,296.7,564146.0,166.28,4297700.0,403.0,536128.0,50.82,3287800.0,146.04,1775600.0,175.16,839600.0,59.2,875700.0,40.18,8244800.0,86.25,3002600.0,111.8,844617.0,294.58,993600.0,46.63,6471100.0,340.6,215411.0,31.32,4685000.0,1494.0,39480.0,210.15,974900.0,52.775,1459400.0,283.2947,9895596.0,213.87,176300.0,27.75,2425700.0,230.68,501600.0,82.62,1579300.0,170.7107,3399989.0,2248.3999,1193082.0,,0.0,851.0,186434.0,28.045,6711200.0,56.6,7621600.0,96.54,943200.0,323.1,2456610.0,,0.0,29.25,2743700.0,74.79,4517800.0,141.12,262700.0,223.6,724224.0,530.0,101096.0,58.1966,9990270.0,,0.0,549.1042,5280355.0,21.77,5471900.0,50.77,7493900.0,171.58,587100.0,100.86,23586000.0,115.5,889200.0,422.0,375138.0,13.578,700000.0,32.84,2711000.0,174.07,1165400.0,43.88,1677600.0,585.31,172700.0,80.8697,2564716.0,777.0,32752.0,180.4,574756.0,227.2,941595.0,,0.0,285.0,29710.0,1025.0,30525.0,216.0,143625.0,54.55,1108400.0,8.17,3253905.0,31.4033,2247600.0,131.0,197800.0,40.1025,6415600.0,38.43,3530500.0,110.0,89986.0,39.04,68248000.0,827.2,8539944.0,24.39,2101400.0,75.61,4515900.0,322.42,932700.0,5.15,11854461.0,186.41,1395200.0,32.98,5494800.0,153.78,918300.0,78.19,1754400.0,107.11,653200.0,66.75,2435400.0,6.6273,356268000.0,3106.0,24900.0,274.0769,26041420.0,16.3,400500.0,16.06,1922900.0,111.45,6443500.0,6084.0,624255.0,51.2597,1844390.0,959.0,5656023.0,1030.0,6739.0,53.66,1795200.0,68.52,3584900.0,75.56,1070900.0,25.37,3854900.0,,0.0,208.8,552056.0,14.495,6719436.0,46.52,21474100.0,18.8073,7627500.0,398.4,602605.0,,0.0,1096.0,47347.0,83.79,5247200.0,,0.0,484.6,706896.0,544.5,675822.0,61.3,506723.0,35.3067,8680800.0,,0.0,1148.3333,162633.0,114.13,742700.0,69.45,1334500.0,42.3867,2167200.0,135.0,161656.0,39.79,6823800.0,130.4,1204110.0,,0.0,52.85,2044600.0,105.38,5964400.0,124.8,4426975.0,40.0,631834.0,34.3074,24143451.0,56.05,1159200.0,75.84,7384900.0,61.5,2181000.0,169.55,1215200.0,384.0,316902.0,,0.0,29.62,6173600.0,700.5206,1124808.0,113.8,815015.0,203.0,218800.0,119.07,1039600.0,64.17,2725000.0,1585.0,861967.0,80.03,6334900.0,142.5,2205900.0,394.5,322000.0,1169.3994,886945.0,43.88,1032500.0,76.35,1093400.0,96.91,446800.0,154.0,184100.0,335.0,89522.0,105.0,1978600.0,1390.0,16423.0,27.31,7940800.0,102.5,624338.0,1513.7271,5249752.0,,0.0,214.68,627300.0,1130.0,90927.0,2701.0,794903.0,868.8,4797753.0,114.94,2654200.0,97.8,2257200.0,777.0,2991303.0,58.62,535849.0,35.75,772800.0,85.85,5579400.0,59.2,6946600.0,37.936,450101.0,,0.0,270.3,1748721.0,2632.0,54262.0,114.62,2004700.0,2055.0,81317.0,59.64,1084100.0,315.61,613900.0,1622.0,4142771.0,18.72,13435900.0,4784.0,79340.0,144.4,500651.0,235.0,162688.0,4258.0,3328348.0,65.1867,916500.0,6106.0,1333945.0,140.58,684900.0,106.28,666900.0,548.0,134186.0,517.2,3228270.0,82.91,1162238.0,175.47,943400.0,23.5244,1505925.0,,0.0,281.66,332900.0,334.0,1951436.0,84.95,2973300.0,318.2541,28270921.0,746.2,2499714.0,69.23,1452300.0,5565.0,47705.0,349.9,6290579.0,80.2328,6185024.0,77.53,394400.0,19.92,3973725.0,101.8,879317.0,558.5,963130.0,371.5,24200.0,4.4577,37796033.0,67.8792,3129172.0,102.5,2133921.0,157.85,679900.0,310.0,5068569.0,57.22,9676900.0,55.48,5051700.0,765.0,187584.0,468.0,351667.0,540.26,1473523.0,,0.0,108.9642,1994600.0,655.8,3425013.0,40.63,1998392.0,665.2,2802076.0,295.3,2746744.0,127.5,18000.0,2559.0,4345271.0,36.26,475257.0,132.78,1652700.0,106.7328,2318856.0,104.19,1318000.0,67.04,6110400.0,1762.0,795374.0,549.0,1848966.0,2040.0,282380.0,1352.0,2136858.0,159.34,414700.0,90.48,923400.0,306.8,665192.0,44.57,4592300.0,252.0,366876.0,,0.0,165.04,1362000.0,207.6,881800.0,248.0,3130320.0,119.8,2035095.0,6460.0,152031.0,56.335,7488400.0,64.0,341832.0,98.4,1295490.0,112.0,770.0,1344.5,2478580.0,,0.0,569.3748,1114001.0,710.0,6429557.0,107.54,250900.0,1197.0,1303782.0,20.83,3886900.0,6.5362,0.0,47.48,3042200.0,22.14,2184255.0,98.66,1515400.0,232.26,1082400.0,74.2,1146278.0,102.5,81984.0,926.5,198114.0,1863.5,757609.0,40.4,0.0,141.23,703100.0,101.1,1951900.0,2848.0,339108.0,75.66,338128.0,35.0,4159100.0,170.25,1856500.0,223.0,484052.0,66.75,2032300.0,24.3127,104138823.0,67.01,2586000.0,758.3332,1841714.0,1700.0,41093.0,373.8014,1719044.0,340.16,305600.0,204.98,98100.0,66.61,741400.0,40.92,638800.0,98.28,1171000.0,142.0,3542660.0,1064.0,75046.0,149.0,233688.0,39.05,1418900.0,52.28,4350900.0,120.0,601136.0,77.12,3341000.0,,0.0,556.0,110010.0,111.0,76266.0,47.98,7662600.0,63.93,870700.0,212.82,1363000.0,266.0,271105.0,60.36,4088300.0,1352.4221,662789.0,229.9367,44400.0,46.93,6670000.0,47.4,1988600.0,108.322,1170338.0,34.32,1535400.0,,0.0,123.71,1153700.0,,0.0,127.59,1689800.0,423.0,332073.0,324.6465,20436035.0,24.722,181098000.0,71.0,1307800.0,71.3887,1065616.0,9.292,10207000.0,52.23,7236594.0,120.69,1309800.0,186.7,8272933.0,114.39,3170600.0,67.45,1224200.0,237.88,192500.0,74.49,4324200.0,,0.0,14.356,12740329.0,36.47,1504400.0,115.16,731100.0,123.0,563190.0,247.26,772200.0,4042.5,2500966.0,,0.0,254.87,1961900.0,146.55,3222600.0,116.77,2177100.0,163.32,983900.0,,0.0,124.2,859897.0,51.28,7007400.0,849.0,900451.0,770.4,3040463.0,136.2,8713300.0,3042.0,300376.0,440.0,110888.0,20.6,5838900.0,18.6856,1906200.0,116.54,3054900.0,,0.0,132.55,1013100.0,32.5707,1208887.0,185.1,66306943.0,340.0,101779.0,154.2,145024.0,156.06,2210716.0,109.6,651800.0,145.19,1080800.0,151.69,1371700.0,23.52,4715100.0,622.0,372575.0,53.66,2153400.0,38.58,5207700.0,1198.2009,423006.0,47.46,15330400.0,102.6,522300.0,198.69,780600.0,,0.0,27.21,7719500.0,131.13,2195400.0,60.6727,5183382.0,60.92,1794800.0,2019.0,1161007.0,57.0,1370300.0,55.08,17856700.0,3698.0,241630.0,1115.0,377404.0,83.27,1486500.0,27.09,11647500.0,27.6667,25506900.0,,0.0,1205.5,2618903.0,,0.0,22.0089,1203525.0,31.67,4657600.0,101.5,284200.0,3516.3894,412015.0,154.98,488600.0,266.0,244080.0,37.12,2582200.0,175.09,2412500.0,43.6,2749700.0,80.82,9192600.0,184.0,14965.0,71.59,914400.0,82.81,3128000.0,46.68,299203.0,108.5825,808962.0,155.04,516700.0,40.4,1760500.0,88.93,3538900.0
2018-06-19,229.0,625888.0,63.52,4621400.0,,0.0,1653.6395,5928194.0,46.4225,134314000.0,98.01,5528300.0,395.4285,4609132.0,2764.0,1142445.0,83.02,1659537.0,,0.0,62.34,5302300.0,43.32,984721.0,11.775,6228022.0,26.9067,2134200.0,163.31,2574400.0,20.29,4428044.0,251.74,3532500.0,100.06,1759000.0,46.07,3737700.0,1896.5,574310.0,138.6,2052200.0,189.4,1036011.0,141.04,2630100.0,412.5,63138.0,58.28,1619300.0,13.08,9251400.0,45.0,3159900.0,,0.0,151.2,752045.0,2267.0,6766283.0,81.2547,1172157.0,55.5,5325000.0,100.34,1695805.0,99.6,1999600.0,,0.0,66.02,903400.0,81.68,2608000.0,91.4,1841100.0,187.6,624762.0,365.24,847500.0,93.48,1773600.0,80.17,621600.0,540.0,8948.0,176.58,1530450.0,752.0,167658.0,48.55,13586400.0,10.0,400.0,16.69,92542900.0,73.38,1209700.0,186.19,2538500.0,148.3,1112700.0,139.08,2741700.0,86.739,85802000.0,17.1125,11964800.0,1003.5,4233632.0,151.2,263585.0,139.7,1066900.0,61.49,1665500.0,43.26,3977700.0,138.0,106362.0,159.55,1279700.0,22.42,3797200.0,31.65,601000.0,100.56,2002600.0,126.36,759900.0,,0.0,6548.0,211737.0,370.0,2855024.0,1420.0,101368.0,206.18,749300.0,,0.0,88.32,431400.0,148.5,715820.0,424.9,7050289.0,504.9407,14520453.0,167.29,742500.0,26.095,36221000.0,102.07,952700.0,82.8,1234600.0,65.54,1023200.0,97.14,3119600.0,5363.0,2099715.0,686.49,386900.0,341.12,6857300.0,629.8,7807438.0,833.2,4402576.0,29.26,65466200.0,690.0,84948.0,177.0,192832.0,35.97,4030700.0,193.0,52893403.0,84.96,2786184.0,3691.0,6405072.0,74.17,2726900.0,96.63,3725118.0,129.5,205791.0,153.1,4054602.0,5.961,22392033.0,76.41,4189100.0,290.2,2781984.0,,0.0,224.4098,1180493.0,99.3,450462.0,33.41,2231400.0,589.0,1111929.0,52.51,2025400.0,71.86,2334700.0,1920.0,136631.0,848.0,244539.0,208.0,633390.0,292.04,1706200.0,57.34,4686800.0,4287.4907,1168116.0,2139.26,358900.0,32.75,5834300.0,18.96,842400.0,526.61,448500.0,680.4,3493225.0,411.4,2537703.0,84.06,1808000.0,53.64,5470700.0,229.7001,137615.0,63.96,1918631.0,89.0,1357490.0,53.75,3760027.0,49.84,378510.0,2292.0,807959.0,224.0,810190.0,1036.0,391303.0,570.7,40681357.0,,0.0,116.16,1446600.0,2085.0,4376860.0,404.0,101169.0,355.0,27798.0,190.35,4035300.0,28.51,940300.0,1505.0,70145.0,394.0,356778.0,121.1957,228830.0,31.92,6482800.0,208.65,25906582.0,546.4,4451699.0,806.0,28237.0,23.38,1364667.0,3226.0,332219.0,32.73,3055700.0,118.78,731300.0,951.5,196293.0,,0.0,66.78,16892800.0,15.225,3392453.0,38.3,3071100.0,54.1,3819000.0,115.0,637228.0,,0.0,143.3,6792000.0,129.65,2130000.0,1470.0,469460.0,8.887,9881279.0,105.2,1440600.0,48.71,2393100.0,1454.0,214733.0,,0.0,2602.0,737804.0,101.93,2504100.0,4778.0,1124110.0,298.9345,56988.0,44.92,1505900.0,84.72,1483600.0,45.2,4574200.0,41.75,4108500.0,4010.0,5070.0,51.44,3495500.0,215.0,107859.0,89.98,1529900.0,,0.0,292.99,1344900.0,173.36,2344200.0,68.76,483400.0,2530.0,45514.0,64.0,4580300.0,2.78,377910.0,127.56,1371000.0,32.81,29019100.0,205.0,379420.0,166.96,2017400.0,9.3844,27705000.0,139.77,1569200.0,45.21,3188500.0,154.0,40665708.0,62.135,2684400.0,26.38,2564500.0,76.7,4137571.0,96.34,2640400.0,196.9104,1030452.0,58.385,2129200.0,66.26,5211500.0,92.17,1159100.0,220.08,19807400.0,37.03,6529100.0,1608.5,3038251.0,14.8575,10144000.0,89.59,449200.0,4952.9292,392233.0,36.62,498200.0,115.97,314400.0,139.52,4833700.0,401.4,1852916.0,,0.0,21.495,8166926.0,43.82,22199200.0,41.457,2738000.0,21.61,17902800.0,47.6375,1388000.0,217.5,11723624.0,23.95,4554000.0,79.2,3156600.0,,0.0,428.0,279362.0,197.0,5244372.0,70.77,11019600.0,125.54,5947800.0,3354.0,41501.0,43.15,627600.0,66.94,6769100.0,53.78,5830800.0,,0.0,37.2,602300.0,113.8,527831.0,9.56,18095900.0,6875.0,347302.0,39.5181,18037134.0,,0.0,142.28,3752500.0,1920.0,0.0,20.075,3163200.0,24.9773,3049775.0,226.0,20884.0,97.43,2172900.0,84.5,1604767.0,2738.0,4142519.0,110.67,632600.0,41.71,3482600.0,29.65,4905671.0,88.6791,3088802.0,106.1,8869500.0,3050.0,584388.0,106.26,1014900.0,87.27,3218900.0,521.0,344411.0,24.0,2862400.0,,0.0,340.2,5899759.0,74.43,1631800.0,,0.0,1230.0,122913.0,287.39,674200.0,94.61,1791000.0,324.4,960065.0,450.0,12728.0,24.99,1675845.0,84.3404,2134035.0,13.5,13657639.0,,0.0,75.67,4039400.0,72.97,1755600.0,41.61,5951900.0,25.2025,2496000.0,143.09,4117800.0,39.18,7190200.0,144.59,1416900.0,74.86,2047100.0,26.6,996596.0,694.0,333196.0,2288.0,0.0,126.02,1389000.0,229.23,220300.0,60.57,1947900.0,155.0,1463800.0,116.5931,521926.0,254.5952,2669180.0,244.49,1362100.0,182.45,4953047.0,104.19,980600.0,70.56,3445600.0,38.17,919307.0,4.831,31140516.0,13.2,7307561.0,15.54,10639472.0,508.0,77618.0,1021.0,3515685.0,9.245,11640968.0,117.08,2448000.0,784.0,112906.0,123.31,290500.0,401.76,628900.0,62.01,2462500.0,30.7295,4920221.0,40.64,294800.0,119.53,33000.0,55.76,2132100.0,129.0,910856.0,87.5,486688.0,232.52,502600.0,78.21,2510900.0,39.99,5213800.0,53.97,2585700.0,51.2,4713600.0,185.2,1130640.0,29.679,9492521.0,74.63,2327300.0,124.67,1262400.0,1863.0,1964422.0,97.34,754900.0,1770.0,3388264.0,11.89,40064800.0,206.0,1699.0,13.03,7548400.0,696.0,345206.0,256.0,1660987.0,16.26,17789100.0,213.91,239200.0,258.39,3160700.0,34.92,3538800.0,683.0,104608.0,219.5,311039.0,179.54,957100.0,105.0,217239.0,82.3,2380456.0,804.0,211608.0,76.16,1496293.0,200.16,271100.0,107.39,1659600.0,30.57,5699400.0,50.34,96400.0,1785.0,4150.0,,0.0,401.4,1687494.0,68.0352,1228565.0,1140.5,1226614.0,118.2,440900.0,108.5,144560.0,,0.0,52.23,1996700.0,275.0,573666.0,12.864,13469000.0,49.8245,2966649.0,447.4634,78516.0,198.7,4211016.0,2965.0,92134.0,121.8,458913.0,190.69,1530900.0,73.8,2260800.0,1900.0,2916.0,62.0621,16249456.0,,0.0,378.2,567848.0,,0.0,,0.0,803.0,974184.0,70.94,8634000.0,44.98,4150000.0,84.27,641300.0,36.485,3613211.0,371.7,63672823.0,28.38,5830200.0,42.26,18272900.0,184.15,3838922.0,2426.0,106400.0,58.403,32420000.0,58.9345,47282000.0,93.9,512300.0,589.4705,1536181.0,116.18,1011000.0,1010.0,225645.0,286.5002,1154026.0,60.93,846000.0,490.0,173624.0,228.32,3326600.0,141.5,519900.0,1561.4044,14269456.0,312.11,578700.0,46.11,8345700.0,90.0,1716300.0,182.5,3120170.0,15.37,6669800.0,,0.0,105.52,1062100.0,199.21,5501100.0,75.0,870232.0,107.95,642593.0,123.25,671260.0,918.0,21133.0,193.0,125420.0,140.3,1980200.0,53.05,2075000.0,214.53,367700.0,1384.0,433909.0,1463.0,51015.0,1412.0,1113817.0,,0.0,82.98,2104500.0,2436.3804,642091.0,110.4,231978.0,109.0,338411.0,168.6146,1141494.0,39.75,2008900.0,133.0447,2868781.0,15.9,8432700.0,23.52,8855500.0,1330.0,51039.0,35.71,2739500.0,723.8,37964972.0,56.7843,1210485.0,976.0,116824.0,21.11,5033200.0,1509.0,470995.0,91.92,1272500.0,771.0,562913.0,,0.0,110.28,558825.0,299.81,582500.0,1240.0,37680.0,522.0,2355486.0,126.5,724322.0,13.3436,6241987.0,286.0,98987.0,717.4,13429233.0,6.566,18643954.0,137.5717,3647402.0,296.2,1648831.0,74.27,1757900.0,1135.0,556223.0,876.0,39588.0,225.38,393600.0,271.0,532510.0,141.6,275800.0,125.31,735600.0,24.31,5643258.0,875.0,866475.0,5094.7368,1286126.0,353.0,439138.0,945.0,2020375.0,,0.0,1168.0,899501.0,752.5,642928.0,72.98,2923600.0,818.0,20565063.0,12.588,13962069.0,142.0,1367338.0,52.93,31780900.0,210.61,1824100.0,22.25,3506100.0,396.9182,2653753.0,51.875,3081302.0,23.36,2436334.0,129.6,326983.0,105.95,2742700.0,29.47,1129500.0,33.83,2848100.0,2.566,90819711.0,162.8667,1833600.0,137.2,539800.0,,0.0,5658.0,709219.0,169.9,10932254.0,143.11,1866900.0,29.47,3031102.0,26.98,6711200.0,314.1,3100034.0,53.5993,1058453.0,422.0,260053.0,127.3,651600.0,26.8,3582000.0,34.5,5157000.0,81.26,15626215.0,1252.0,116058.0,423.0,104658.0,74.514,10943.0,463.0,102429.0,323.0,171662.0,688.0,99465.0,133.15,411200.0,3725.0,1656017.0,84.6,725420.0,122.57,8572400.0,107.55,12707200.0,408.0,74930.0,458.1,1923694.0,138.4,2011164.0,62.5258,1548510.0,121.79,1682600.0,493.7,210011.0,20.57,7560300.0,61.24,1179700.0,304.5,9580431.0,62.14,5974300.0,836.3085,391624.0,16.46,4281400.0,24.18,3132200.0,110.58,1080000.0,1068.0,73808.0,102.34,2225300.0,17.35,15071600.0,72.75,1619400.0,405.0,31712.0,43.6,12936400.0,25.99,10292400.0,,0.0,49.73,1750800.0,947.6,2373816.0,59.5,1333900.0,50.4066,3796895.0,267.4,32661166.0,160.9193,640666.0,145.45,802900.0,205.99,260300.0,32.83,3028600.0,61.53,210980007.0,86.82,3044500.0,187.5,2789193.0,302.52,1821600.0,41.08,2097500.0,98.16,6228100.0,63.08,508188.0,17.335,37362000.0,568.0,390735.0,4370.0,1501924.0,128.1,2022300.0,51.71,4658900.0,79.34,6788600.0,66.38,1463000.0,614.0,44309.0,111.25,2403400.0,46.96,1146300.0,199.69,2666200.0,96.29,782400.0,236.5158,278963.0,136.58,1364100.0,37.76,3906000.0,50.6534,4227489.0,289.55,793500.0,164.97,3350400.0,401.8,579636.0,50.2,3626000.0,146.74,1119200.0,173.23,822400.0,58.79,1273400.0,40.34,8610200.0,86.61,4510200.0,111.6,798867.0,295.26,648700.0,45.73,8598400.0,333.0,215768.0,29.91,17126600.0,1482.0,31045.0,210.59,859300.0,52.875,1823600.0,282.3453,11165024.0,214.33,184700.0,27.6,3275484.0,227.58,497000.0,82.3,1623100.0,166.7141,3835333.0,2216.5,1670936.0,,0.0,847.0,367867.0,27.94,6490800.0,56.79,11703700.0,96.86,665300.0,307.6,5682846.0,,0.0,28.31,4907500.0,74.52,3828100.0,139.07,292500.0,221.3,632646.0,530.0,45315.0,58.2347,10501589.0,,0.0,539.0781,7763199.0,21.32,10732400.0,49.92,12490100.0,171.76,429300.0,100.86,28653100.0,115.8,1051300.0,406.0,131401.0,13.55,617000.0,31.62,2486100.0,174.37,1223300.0,43.9,1337100.0,581.06,324700.0,81.3851,2046801.0,776.0,26455.0,180.5,654532.0,225.2,874355.0,,0.0,285.0,27690.0,1030.0,44382.0,213.0,742876.0,53.61,3222300.0,8.265,3305950.0,31.33,2629200.0,129.56,245600.0,40.75,9922400.0,38.35,3981800.0,109.5,207084.0,40.498,166971000.0,827.0,14338162.0,24.67,2272700.0,74.26,7562200.0,313.84,1118000.0,5.112,19176654.0,183.61,1503600.0,31.96,10248300.0,150.91,1467200.0,77.89,1883100.0,107.8,886600.0,65.47,3107300.0,6.5043,594932000.0,3099.0,35300.0,277.523,31542000.0,16.1,643500.0,15.95,1516700.0,108.99,6860600.0,5992.0,705060.0,51.2209,2215601.0,948.8,2742212.0,1030.0,14510.0,53.2,2086800.0,68.79,2281900.0,75.07,1785400.0,24.76,6590300.0,,0.0,207.7,581665.0,14.45,5281799.0,46.27,22764900.0,18.8007,8877000.0,400.0,803750.0,,0.0,1050.0,243775.0,82.58,5427000.0,,0.0,485.2,627283.0,535.5,997922.0,59.86,730550.0,35.1617,5949600.0,,0.0,1133.1666,26237.0,113.68,813100.0,69.45,1616800.0,41.8333,3232350.0,136.5,255317.0,39.89,7105200.0,130.6,1375720.0,,0.0,52.86,3776700.0,105.96,5504400.0,125.1,2286094.0,39.6,746674.0,34.3643,18484630.0,55.78,1210400.0,76.33,8514000.0,61.96,5244700.0,163.61,1192900.0,378.0,215680.0,,0.0,29.43,5945600.0,698.7221,1355545.0,114.2,796225.0,199.5,919270.0,116.72,965500.0,63.51,2617300.0,1576.0,655119.0,80.84,7467400.0,142.15,3231900.0,394.5,252300.0,1176.5994,875097.0,43.13,1271100.0,77.69,989600.0,95.19,484800.0,154.59,212900.0,335.0,178348.0,104.13,2613800.0,1390.0,12884.0,27.26,9942600.0,102.5,70981.0,1510.4139,6012692.0,,0.0,217.07,1145400.0,1134.0,84223.0,2626.0,1484583.0,855.8,5183593.0,114.58,1997000.0,97.8,1385800.0,775.2,1699765.0,59.5,711030.0,35.41,1147500.0,84.52,6245100.0,58.7,7958300.0,37.6883,456205.0,,0.0,269.1,1536115.0,2620.0,46493.0,112.3,2359800.0,2050.0,84227.0,59.06,1053900.0,327.07,1096400.0,1602.5,4482351.0,18.95,10416100.0,4770.0,78204.0,142.6,587054.0,235.0,153321.0,4120.0,7605615.0,64.6333,634950.0,6175.0,2453714.0,139.41,1232700.0,106.1,556500.0,538.0,134793.0,515.8,2504200.0,81.65,1139343.0,170.26,1425300.0,23.4311,1023300.0,,0.0,276.41,453100.0,330.3,2269041.0,84.95,1973800.0,314.5479,18640317.0,740.2,1690622.0,69.16,1338800.0,5420.0,63167.0,348.1,4237591.0,78.6973,9243054.0,76.35,481700.0,19.78,3463364.0,99.54,1063399.0,547.5,529521.0,370.0,131365.0,4.4658,55455554.0,67.3023,2297346.0,101.74,3237111.0,158.45,1087400.0,310.6,10162708.0,57.43,9965500.0,55.27,4881900.0,770.0,225323.0,464.0,187999.0,537.37,2323947.0,,0.0,108.9642,888667.0,642.0,3632661.0,39.785,2339279.0,661.4,2641648.0,290.8,2186508.0,126.5,20430.0,2561.5,6541119.0,36.21,643556.0,132.5367,1642800.0,104.8578,3048961.0,104.52,1741100.0,65.7,11577800.0,1733.0,1132638.0,544.0,3799745.0,2026.0,551103.0,1361.5,3747551.0,158.78,578600.0,89.2,1171000.0,303.0,1168741.0,45.06,7068200.0,246.0,285190.0,,0.0,165.39,1702300.0,207.24,831000.0,246.8,917200.0,118.2,858642.0,6400.0,90898.0,56.635,3909800.0,65.0,1587244.0,96.15,1258258.0,112.5,932.0,1349.5,3631973.0,,0.0,564.0731,1105190.0,710.4,11492231.0,106.75,555600.0,1189.5,1641027.0,20.64,3529400.0,6.5362,0.0,46.48,3031700.0,21.23,3636817.0,97.74,1361900.0,231.85,880800.0,72.8,1541367.0,102.5,260100.0,914.5,190449.0,1870.0,1296475.0,39.93,100.0,137.76,1564600.0,99.44,1847600.0,2786.0,569929.0,74.14,486018.0,34.81,3130100.0,169.73,1477100.0,223.0,269955.0,66.9,1129600.0,24.4637,115643059.0,67.62,1715400.0,745.7332,2416144.0,1690.0,56353.0,360.7888,3160775.0,337.19,323400.0,201.51,176800.0,65.04,1301400.0,40.89,599600.0,96.73,1646500.0,140.8,3922510.0,1046.0,186424.0,150.2,205247.0,38.99,2164700.0,52.23,4199500.0,121.0,742409.0,76.57,3926700.0,,0.0,560.0,78941.0,112.0,158451.0,47.875,5693200.0,66.14,1066600.0,209.93,1381400.0,264.0,342120.0,60.54,3649800.0,1327.3422,1037009.0,235.28,69300.0,46.88,3052600.0,47.66,1907700.0,109.1156,3353938.0,33.56,1628400.0,,0.0,122.93,981300.0,,0.0,128.16,1153500.0,426.0,475568.0,324.2665,28226147.0,23.5033,191428500.0,70.8,1954600.0,70.6129,1566393.0,9.149,11342000.0,51.79,7451526.0,117.83,1464100.0,183.75,15313186.0,113.66,3486500.0,66.3,1981300.0,238.16,160200.0,73.0,3482800.0,,0.0,14.466,16763069.0,36.39,1571600.0,115.08,715400.0,123.0,985774.0,246.26,955500.0,4059.0,3317313.0,,0.0,253.02,2370200.0,142.81,4280800.0,114.82,2739000.0,159.39,1443700.0,,0.0,124.4,655704.0,51.65,13592000.0,839.5,757941.0,774.8,2853084.0,135.11,6557600.0,3064.0,421752.0,428.0,928976.0,20.65,5068100.0,18.6664,1937482.0,116.62,2491200.0,,0.0,131.16,1064700.0,32.1425,1405703.0,185.84,110608307.0,330.0,673520.0,150.7,127653.0,152.3,1847030.0,109.21,751300.0,143.47,1343100.0,154.5,1551200.0,23.46,6467400.0,599.0,612728.0,53.71,1930800.0,38.73,3030100.0,1175.8591,546127.0,48.5,25070000.0,102.03,671900.0,195.02,752000.0,,0.0,27.55,6021400.0,129.56,1776900.0,60.8541,4127892.0,61.77,1861200.0,1998.0,3185863.0,57.21,1861100.0,55.08,16654800.0,3657.0,228999.0,1096.0,179182.0,82.68,2359000.0,27.2,7096800.0,27.87,28057500.0,,0.0,1208.5,9935357.0,,0.0,22.157,1672650.0,31.645,3389000.0,101.7,273900.0,3476.0107,653071.0,153.96,529300.0,267.0,560450.0,36.99,6205600.0,172.42,2795600.0,44.19,3471300.0,80.7,8759700.0,185.0,14325.0,68.81,1969500.0,81.01,3039500.0,46.04,287583.0,108.5534,629124.0,152.56,515200.0,39.16,3160600.0,87.25,2742800.0
2018-06-20,227.7,798338.0,62.79,4942100.0,,0.0,1646.4141,7930447.0,46.625,82514800.0,98.25,5842700.0,394.2857,13862232.0,2807.0,1137247.0,83.27,1958589.0,,0.0,62.14,5121300.0,43.58,817342.0,11.695,9088164.0,27.0167,1401600.0,161.77,2026800.0,20.415,5730536.0,251.24,2577500.0,101.0,1419200.0,46.17,2455500.0,1906.5,945658.0,137.79,1919100.0,188.65,960937.0,140.94,2199800.0,415.85,26893.0,58.31,1356600.0,12.93,7131900.0,44.72,2995300.0,,0.0,151.4,460575.0,2311.0,3395255.0,81.142,978398.0,55.21,4537500.0,99.88,1369803.0,101.29,1665100.0,,0.0,65.55,936400.0,82.3,1529600.0,91.61,1333700.0,180.0,484408.0,364.7,794200.0,92.18,1464300.0,80.0,635600.0,560.0,14500.0,175.92,1097237.0,755.0,169873.0,48.58,9735900.0,10.0,0.0,16.52,76280600.0,73.31,771200.0,186.51,2415200.0,146.95,991200.0,140.54,2178400.0,87.504,86652000.0,17.7337,16438400.0,1007.0,4427622.0,149.6,203074.0,137.6,1044800.0,61.5,840000.0,45.68,8224100.0,135.5,394659.0,157.58,1352500.0,22.46,3883600.0,31.83,452600.0,99.58,1294600.0,126.6,715700.0,,0.0,6640.0,192893.0,370.0,1276041.0,1412.0,94119.0,205.5,542300.0,,0.0,88.33,332700.0,151.5,4052110.0,423.1,5924305.0,503.7549,14075865.0,169.31,891200.0,26.122,24951000.0,101.55,699100.0,83.17,815600.0,68.45,1112900.0,96.42,4495300.0,5379.0,2302420.0,690.06,252200.0,342.69,4540000.0,633.2,5560067.0,830.0,2778504.0,29.24,52256500.0,694.0,88121.0,180.0,144159.0,35.72,4777500.0,193.7,43594187.0,85.09,2091417.0,3779.0,6142851.0,73.33,2371900.0,96.9,2760836.0,131.0,605821.0,154.0,4580488.0,6.01,27411424.0,75.86,3307100.0,290.4,2621631.0,,0.0,224.5073,755425.0,99.48,369819.0,33.24,3709600.0,589.5,1042677.0,50.61,1688600.0,70.27,1868800.0,1908.0,121439.0,852.0,65808.0,210.0,218880.0,296.86,1273600.0,57.37,3766900.0,4034.615,2277847.0,2145.77,348100.0,33.07,3138300.0,19.55,796100.0,526.58,346100.0,685.6,5500268.0,414.0,8263981.0,83.68,1629537.0,54.25,6142000.0,233.5769,85503.0,63.77,1690994.0,89.2,1024460.0,53.7,3884870.0,49.84,338407.0,2295.0,1784058.0,233.0,409922.0,1047.0,699135.0,564.4,38623201.0,,0.0,116.91,718000.0,2117.0,2336500.0,407.5,182204.0,350.0,6307.0,189.5,5234200.0,28.16,1268200.0,1505.0,55120.0,399.0,175554.0,120.1983,473915.0,32.23,6642500.0,214.3,50812747.0,538.0,6395375.0,806.0,7021.0,23.15,1063824.0,3182.0,534986.0,32.74,2138500.0,121.23,613400.0,950.0,231091.0,,0.0,67.38,16697100.0,15.275,3272862.0,38.45,1856500.0,54.25,1828800.0,114.45,678961.0,,0.0,143.13,4128300.0,126.71,2091200.0,1486.0,382382.0,8.84,9066208.0,104.22,994700.0,49.05,1314800.0,1464.0,589772.0,,0.0,2584.0,830939.0,102.59,1825800.0,4784.0,1419347.0,298.7005,44067.0,45.2,1813500.0,84.29,819900.0,44.58,1817400.0,41.89,4323300.0,4040.0,6421.0,50.75,1662900.0,217.0,354884.0,90.27,867800.0,,0.0,290.34,1560700.0,175.72,1420500.0,68.49,530700.0,2570.0,25934.0,63.9,4898800.0,2.8,440030.0,126.81,840400.0,33.39,50020200.0,204.0,253571.0,167.21,1231600.0,9.31,18640000.0,138.58,1366000.0,45.12,2015700.0,155.15,24838580.0,62.875,1975400.0,26.31,2698500.0,78.7,3246990.0,95.7,2402000.0,194.1383,648513.0,57.96,1263600.0,67.47,6323400.0,93.23,640300.0,221.72,2612500.0,37.2,4989800.0,1615.5,2791209.0,15.05,6536800.0,90.59,724700.0,4967.2705,401745.0,36.72,368000.0,116.93,262600.0,138.94,5341400.0,399.0,1291483.0,,0.0,21.445,5561805.0,43.74,21276500.0,41.725,2086000.0,21.6233,10011000.0,47.57,1356000.0,219.1,3421350.0,24.16,5567000.0,78.82,3149700.0,,0.0,431.0,592781.0,190.75,6843800.0,71.6,9279300.0,125.29,7980700.0,3346.0,56519.0,44.1,1254100.0,66.43,5238600.0,53.84,4541300.0,,0.0,37.01,409400.0,115.3,577011.0,9.589,16383680.0,6845.0,231165.0,39.2382,12076028.0,,0.0,144.35,2609600.0,1920.0,0.0,20.2683,2113800.0,25.0334,4345725.0,223.5,149533.0,98.01,1673200.0,83.96,1187321.0,2739.5,3750238.0,110.72,576900.0,41.78,4126300.0,29.82,4884526.0,87.8901,2692310.0,107.15,18625900.0,3095.0,293726.0,106.82,1011500.0,86.56,2192100.0,518.5,284924.0,24.5,2404900.0,,0.0,343.9,4267923.0,73.56,1647900.0,,0.0,1236.0,91030.0,287.9,587200.0,93.27,2889700.0,322.8,2443245.0,435.0,37749.0,25.07,2140450.0,84.5021,2206415.0,13.47,10598008.0,,0.0,76.19,3660900.0,72.44,1313400.0,42.61,7271300.0,25.1625,3046800.0,143.54,1935800.0,39.26,5750500.0,143.65,716900.0,75.03,2559800.0,26.76,589974.0,694.0,386660.0,2288.0,0.0,128.03,1195700.0,230.13,273100.0,60.45,999900.0,153.07,1941400.0,117.0824,518032.0,254.5952,1066178.0,243.95,1268400.0,185.45,6243127.0,103.02,1235900.0,70.39,1630400.0,37.82,1019225.0,4.824,28427398.0,13.25,8063987.0,15.434,10554514.0,500.0,29489.0,1021.0,1541494.0,9.201,10728039.0,119.43,2383600.0,786.0,95816.0,122.14,271700.0,410.72,1151100.0,62.66,1518200.0,30.9091,5305256.0,41.52,541250.0,119.25,26400.0,55.81,1152700.0,128.75,428240.0,87.3,539708.0,233.52,667600.0,77.94,1723000.0,40.125,6661800.0,54.2,1356000.0,51.3,3966000.0,186.4,498140.0,29.8146,5463173.0,75.04,1336100.0,124.9,928000.0,1867.5,1722735.0,98.2,770100.0,1796.0,2050005.0,11.87,31964800.0,195.5,61934.0,13.19,5993200.0,697.0,282484.0,256.5,713058.0,16.3,11160300.0,215.79,244600.0,251.43,3906200.0,34.89,2766200.0,690.0,55631.0,221.5,430658.0,181.99,566700.0,104.5,209482.0,83.0,5087839.0,803.0,208673.0,76.21,1723888.0,202.12,195200.0,107.0,966500.0,30.71,6541600.0,50.55,88900.0,1770.0,1747.0,,0.0,401.0,929628.0,68.7938,1043847.0,1150.0,1031894.0,120.45,412100.0,107.5,79806.0,,0.0,51.67,1834100.0,275.0,222508.0,13.016,6157500.0,49.6921,1780973.0,445.762,58644.0,202.6,2235932.0,3010.0,137860.0,121.4,1334099.0,191.4,1049600.0,74.69,1814100.0,1850.0,654.0,61.7266,20120367.0,,0.0,386.6,455253.0,,0.0,,0.0,797.0,361436.0,71.46,6010600.0,44.87,4102900.0,84.05,816600.0,36.33,4087712.0,374.4,63186313.0,28.39,3618200.0,41.95,9536100.0,184.4,8374506.0,2446.0,81513.0,58.492,32970000.0,59.2035,51686000.0,94.07,422100.0,592.7089,1555259.0,116.9,946900.0,1014.0,324884.0,284.8703,641236.0,61.44,759300.0,496.0,514874.0,227.82,2678300.0,141.5,400250.0,1561.4044,9644403.0,316.93,432200.0,45.71,8669300.0,91.3,976300.0,184.1,5295652.0,15.45,6080300.0,,0.0,107.79,1600800.0,199.08,3389600.0,75.06,550737.0,107.9,530046.0,123.5,623540.0,930.0,34199.0,193.0,301060.0,140.0,2841444.0,52.14,1649600.0,213.91,340100.0,1407.5,255156.0,1477.0,43416.0,1415.0,1427727.0,,0.0,82.01,3178800.0,2444.5991,501515.0,109.9,108399.0,108.75,245100.0,168.9267,1268383.0,39.75,1699000.0,132.3762,2142260.0,15.15,14603800.0,23.3,6834400.0,1335.0,109954.0,35.59,2747800.0,726.9,25980799.0,56.4,1415378.0,976.0,61425.0,21.49,5040300.0,1527.0,401054.0,91.86,707400.0,768.5,744293.0,,0.0,109.0,785619.0,300.25,443100.0,1260.0,398658.0,523.0,1601308.0,126.0,409522.0,13.2822,3438518.0,286.0,55772.0,723.6,4252825.0,6.584,16558983.0,136.3576,3483075.0,296.0,1589432.0,74.61,1775100.0,1130.0,1216226.0,870.0,29462.0,224.98,245500.0,270.0,192003.0,141.21,231300.0,125.52,467300.0,24.31,4844104.0,873.0,1142122.0,5136.8423,394528.0,356.0,376062.0,935.0,2635691.0,,0.0,1168.0,1628287.0,751.5,652527.0,73.43,1914700.0,818.0,17384736.0,12.64,14640062.0,142.0,2558212.0,53.46,21403000.0,213.52,1235800.0,22.55,1499900.0,398.8138,1997334.0,51.2973,3058493.0,23.42,1556815.0,130.0,1177191.0,105.61,1278100.0,28.24,2044200.0,34.32,1420800.0,2.6135,111670303.0,162.4833,1200300.0,136.52,522400.0,,0.0,5670.0,409844.0,173.15,19360803.0,142.97,1313200.0,29.44,2616748.0,27.14,5069800.0,315.5,2268513.0,54.2611,934776.0,423.0,185723.0,128.48,481300.0,27.12,3206000.0,35.25,5432900.0,85.62,20243375.0,1251.0,210758.0,419.0,155778.0,76.247,40884.0,465.0,53352.0,327.0,87558.0,695.0,82262.0,131.14,562300.0,3757.0,1068436.0,85.1,4711540.0,122.04,6277200.0,107.54,8876900.0,396.0,68480.0,458.8,1774360.0,137.6,2131852.0,62.6197,1526891.0,122.0,3205200.0,481.4,343152.0,20.54,6597000.0,60.98,800200.0,301.8,16194581.0,63.04,6027600.0,834.6274,328902.0,16.91,4167600.0,24.28,3041700.0,109.77,1202100.0,1066.0,100315.0,101.65,1787200.0,17.49,13132400.0,72.77,1292100.0,404.0,11010.0,43.26,10893700.0,26.18,12841800.0,,0.0,49.19,922500.0,965.1,2498810.0,58.35,1158000.0,50.5615,2733628.0,267.0,18688210.0,160.799,797573.0,145.23,562400.0,204.91,491600.0,32.76,2839400.0,61.67,200827959.0,86.28,4675500.0,187.5,1336873.0,302.86,1620800.0,41.05,1298800.0,98.44,4419700.0,63.08,545509.0,17.454,27759000.0,568.5,517332.0,4451.0,1598169.0,128.27,1237700.0,52.0,7040900.0,80.02,4141000.0,67.48,2094000.0,610.0,126409.0,110.0,2978300.0,47.11,1275400.0,201.54,3898600.0,97.88,1047000.0,238.3198,223299.0,135.99,1794900.0,38.44,3624700.0,50.2791,5589429.0,286.55,831880.0,162.56,3649500.0,404.0,507894.0,50.615,2706400.0,147.5,1347700.0,173.47,683500.0,58.42,614000.0,40.76,8344300.0,86.13,4334200.0,108.0,568376.0,296.48,767500.0,45.79,7346300.0,333.6,332720.0,30.54,14759300.0,1464.0,50224.0,210.71,571600.0,52.905,1700800.0,278.7377,11110917.0,213.04,179500.0,27.275,2559596.0,228.58,400600.0,81.04,1375900.0,165.6187,2808567.0,2224.2,1077785.0,,0.0,852.0,284369.0,27.77,3518200.0,56.75,8086800.0,98.0,754600.0,312.4,2668369.0,,0.0,27.79,2936400.0,73.82,3217200.0,141.3,278400.0,222.5,954364.0,530.0,225489.0,58.4733,12757094.0,,0.0,540.2439,5499083.0,21.75,5308800.0,49.89,6570800.0,171.71,465000.0,101.87,26180800.0,115.97,729800.0,403.2,162135.0,13.5,575000.0,31.73,1192100.0,174.07,876100.0,43.01,1849000.0,579.65,170300.0,82.6737,3596579.0,782.0,116273.0,180.5,482936.0,226.0,738405.0,,0.0,286.5,21050.0,1050.0,32596.0,208.4,571768.0,52.99,1197000.0,8.4,2387592.0,31.2967,3179100.0,130.54,135400.0,40.675,5251600.0,37.95,3791300.0,109.0,555513.0,41.676,164946000.0,832.4,13058993.0,24.8,1593000.0,74.72,4424900.0,312.08,999900.0,5.116,13403694.0,184.76,1718700.0,31.85,5970700.0,151.07,1094300.0,78.16,2246500.0,107.77,1269400.0,65.88,2227400.0,6.5578,369780000.0,3099.9199,16800.0,277.7384,17516605.0,16.15,820100.0,16.01,1407500.0,112.92,7062400.0,5862.0,1311872.0,51.8314,2839032.0,1001.5,2710771.0,1025.0,2099.0,54.3567,1268400.0,70.07,1912700.0,75.16,1796500.0,25.17,3612600.0,,0.0,209.2,583073.0,14.36,6131499.0,42.82,59129000.0,18.9453,10200000.0,399.6,559821.0,,0.0,1036.0,93527.0,83.24,4452500.0,,0.0,487.6,613686.0,546.0,1913956.0,59.88,583249.0,35.9067,6256200.0,,0.0,1115.8333,236084.0,112.65,758900.0,69.92,2311700.0,41.6733,2618550.0,135.5,160211.0,40.0,4931700.0,131.6,1036700.0,,0.0,53.06,3126500.0,105.81,4601400.0,127.4,2282443.0,39.8,920802.0,34.592,21354251.0,55.93,1507300.0,75.85,6603500.0,61.42,2579400.0,164.47,1020100.0,374.0,125168.0,,0.0,29.38,4521200.0,700.9702,2270207.0,114.2,1557374.0,200.0,273650.0,116.82,521900.0,64.11,2329900.0,1613.0,740338.0,81.75,6627800.0,141.35,2091900.0,394.5,188500.0,1192.7994,924189.0,43.4,1306200.0,77.57,754800.0,98.15,583700.0,156.86,211900.0,333.0,141589.0,105.14,1810700.0,1400.0,1978.0,27.31,5665800.0,102.75,158218.0,1502.545,5774528.0,,0.0,218.53,757400.0,1128.0,73944.0,2610.0,2898341.0,868.2,3158351.0,114.59,2317000.0,99.99,1191800.0,768.6,1441681.0,60.48,1032474.0,35.39,2004200.0,85.95,9174900.0,58.79,6526400.0,37.5955,353782.0,,0.0,268.2,1257235.0,2638.0,182650.0,111.55,2118100.0,2055.0,140116.0,60.07,971800.0,336.93,1300000.0,1607.5,8300689.0,18.91,8467800.0,4762.0,88930.0,141.55,494783.0,233.0,141502.0,4121.5,5296417.0,64.4867,729450.0,6211.0,2236318.0,138.5,1050400.0,106.81,388000.0,529.2,115517.0,523.8,4835430.0,80.82,1257487.0,170.82,932100.0,23.3067,570825.0,,0.0,277.51,397300.0,330.5,1789072.0,86.61,2276800.0,318.1855,41201135.0,739.2,1819852.0,68.91,982200.0,5520.0,66174.0,352.3,4531390.0,78.8924,6264950.0,75.47,334000.0,19.68,2684808.0,100.05,1163189.0,535.0,2951574.0,372.5,80342.0,4.5291,57446275.0,67.9389,2647441.0,102.72,2558591.0,158.8,596400.0,316.8,8709112.0,52.22,62091100.0,55.54,3743900.0,770.0,143116.0,464.0,167566.0,539.75,2633135.0,,0.0,108.9642,535483.0,644.2,3148645.0,39.725,1989137.0,667.6,1771140.0,292.7,3365291.0,126.5,150800.0,2538.5,5066535.0,36.555,752896.0,132.6333,1168500.0,105.0561,2320050.0,106.36,1184700.0,65.55,7567700.0,1739.5,827981.0,548.5,2724837.0,2034.0,753256.0,1376.0,4549131.0,160.16,688300.0,90.31,930100.0,306.0,2749550.0,45.05,4269700.0,248.0,338202.0,,0.0,168.08,2165200.0,206.31,677000.0,247.8,1338199.0,117.2,166342.0,6425.0,86688.0,56.28,9127600.0,63.8,540213.0,95.2,1377944.0,112.0,3317.0,1345.0,4420865.0,,0.0,575.4588,1957282.0,715.1,6801825.0,106.97,319900.0,1181.5,1681786.0,20.36,4407400.0,6.5362,0.0,46.95,1412600.0,21.01,2987233.0,97.73,1187700.0,231.5,975400.0,72.2,1349470.0,102.5,122097.0,915.5,149518.0,1903.0,1232033.0,40.35,4300.0,136.78,1286500.0,100.03,1422100.0,2793.0,321875.0,74.2,294904.0,34.51,3426700.0,169.54,1498700.0,223.5,279392.0,67.42,1312900.0,24.1692,73886085.0,68.11,2782700.0,747.8332,2777958.0,1686.0,44482.0,362.2148,2589057.0,340.94,249000.0,201.45,98400.0,65.53,801900.0,40.75,531200.0,96.64,1082300.0,141.2,2752065.0,1090.0,409059.0,149.5,205207.0,39.2,1530500.0,51.98,2515400.0,121.0,575957.0,75.39,5147600.0,,0.0,560.0,83892.0,112.0,86486.0,48.36,6138200.0,67.7,1136100.0,208.8,928000.0,264.8,430660.0,60.34,4565900.0,1328.7618,660153.0,235.0433,24600.0,47.04,1914500.0,48.52,2631600.0,109.1156,576334.0,34.64,2173700.0,,0.0,124.44,790400.0,,0.0,124.99,1442500.0,429.5,596309.0,328.5732,27978936.0,24.148,125755500.0,70.13,2452900.0,70.5198,1023853.0,9.336,6417000.0,51.25,7378900.0,118.01,1390600.0,183.65,19060442.0,114.24,3454800.0,66.75,928100.0,239.16,133500.0,74.07,2021300.0,,0.0,14.866,24638225.0,36.55,2491400.0,116.41,777500.0,122.6,1495759.0,251.28,971700.0,4076.5,3319519.0,,0.0,252.81,2580400.0,143.36,3767900.0,113.65,3112600.0,161.69,897900.0,,0.0,125.4,954940.0,51.27,7444900.0,845.0,543342.0,787.8,3529798.0,135.5,7192000.0,3032.0,345805.0,429.0,1008745.0,20.94,5324700.0,18.6905,1398682.0,115.73,3093100.0,,0.0,133.24,970000.0,32.4597,1347779.0,186.24,59891531.0,325.0,221969.0,152.5,170792.0,154.44,1750904.0,108.64,491600.0,142.3,1544600.0,157.63,1385400.0,23.65,5305600.0,599.0,566130.0,54.75,1708700.0,38.87,3196300.0,1167.6024,857732.0,48.09,11996800.0,102.61,516600.0,192.94,364000.0,,0.0,28.21,7444300.0,128.18,1703300.0,60.6349,3787881.0,61.86,1290100.0,2006.0,1724574.0,58.38,1403500.0,54.48,16545600.0,3769.0,470522.0,1107.0,145780.0,81.92,1918700.0,27.71,6790900.0,27.87,23899800.0,,0.0,1223.0,4130108.0,,0.0,21.9911,1451588.0,32.275,5495600.0,101.88,213000.0,3454.5327,663603.0,153.45,603500.0,269.5,737840.0,36.39,7751300.0,174.44,2128200.0,43.88,3492400.0,80.45,8917700.0,188.0,23349.0,69.35,997900.0,80.86,2627800.0,46.42,277719.0,108.8252,881989.0,153.03,231900.0,37.885,1292000.0,87.0,3331800.0
2018-06-21,226.5,1165620.0,63.04,4319400.0,,0.0,1613.2163,6356931.0,46.365,102847600.0,95.55,7225000.0,388.0,3659776.0,2806.0,919225.0,83.89,2056439.0,,0.0,61.75,4065600.0,42.66,1170686.0,11.635,7328609.0,26.36,1699900.0,160.03,2034200.0,20.565,6821415.0,248.83,2639700.0,99.16,1691500.0,46.0,3685300.0,1880.5,542525.0,138.21,2427600.0,190.15,769276.0,137.74,1819400.0,440.0,62802.0,58.51,737800.0,12.89,4496300.0,44.43,2251400.0,,0.0,149.4,1109450.0,2246.0,2432807.0,80.8039,1009169.0,54.25,5004700.0,98.59,1692520.0,102.2,1131200.0,,0.0,65.52,1342200.0,81.69,2196600.0,91.97,1319600.0,181.8,377373.0,359.6,1019500.0,92.23,2333400.0,77.88,663500.0,565.0,12987.0,173.48,1300498.0,749.0,237968.0,48.99,13209300.0,10.0,0.0,15.65,95638400.0,72.49,1495600.0,185.99,2206400.0,146.45,786500.0,141.68,1940800.0,86.511,98822000.0,17.4575,7755200.0,1008.5,3122248.0,151.0,111746.0,136.55,926800.0,60.06,1342300.0,44.36,5339200.0,134.0,35489.0,156.47,1542100.0,22.115,4195200.0,31.69,297700.0,97.28,1189000.0,126.41,682100.0,,0.0,6606.0,398007.0,368.8,2145279.0,1402.0,115150.0,204.24,893400.0,,0.0,88.85,470400.0,148.5,926720.0,423.0,3010367.0,497.0355,11378304.0,169.91,905600.0,25.965,18186000.0,100.22,679900.0,82.36,658700.0,67.05,1165300.0,96.63,3350700.0,5255.0,2599530.0,688.5,272800.0,337.66,4048300.0,620.4,8003283.0,823.6,2174348.0,29.29,68322600.0,680.0,92092.0,184.0,278538.0,35.28,3802700.0,190.2,45896670.0,83.4,2916533.0,3839.0,6028446.0,73.74,2830400.0,96.39,2792664.0,133.5,979803.0,152.4,2711759.0,5.972,30148577.0,77.23,2931500.0,283.9,3697087.0,,0.0,227.5512,1218623.0,93.9,1474612.0,32.94,2477200.0,577.5,1217139.0,49.98,1891100.0,71.05,1631000.0,1903.0,238370.0,846.0,107118.0,208.0,79080.0,297.34,1206700.0,57.15,4259100.0,3917.5044,1857781.0,2122.49,315300.0,32.32,4137700.0,19.02,518800.0,524.98,571000.0,678.8,2620076.0,412.4,3621672.0,81.22,4431697.0,53.94,5844200.0,227.7617,114668.0,63.66,1622032.0,88.0,1152130.0,53.2,4431027.0,48.71,387062.0,2280.0,769944.0,231.0,1466325.0,1009.0,1216988.0,559.5,34319248.0,,0.0,116.79,831800.0,2105.0,2056143.0,409.0,928434.0,348.0,136096.0,188.86,4977900.0,28.07,550200.0,1495.0,46720.0,392.5,122535.0,120.1983,1500615.0,32.15,4500800.0,215.05,31974765.0,517.8,7363380.0,802.0,31560.0,23.0,868493.0,3051.0,475962.0,32.44,5076500.0,122.37,1214200.0,926.0,433404.0,,0.0,67.63,16545800.0,14.61,4427499.0,38.28,3814000.0,53.54,1745500.0,112.7,837064.0,,0.0,139.53,5914900.0,124.94,2327600.0,1470.0,660204.0,8.572,11955518.0,103.95,789100.0,48.72,1223300.0,1434.0,294930.0,,0.0,2555.0,668656.0,102.91,1153800.0,4704.0,1081675.0,301.2735,161779.0,44.9,1626700.0,84.06,897000.0,44.91,2833600.0,41.93,2774700.0,4000.0,2209.0,50.69,1075100.0,224.0,654346.0,89.79,1433500.0,,0.0,291.86,844900.0,175.0,1976600.0,67.77,371100.0,2540.0,30843.0,63.49,3646000.0,2.76,342740.0,126.95,940400.0,32.79,35125600.0,198.0,315250.0,168.22,1408000.0,9.2632,25355000.0,135.24,1712600.0,45.33,2488200.0,155.25,25810836.0,62.305,2561800.0,26.52,3477100.0,78.1,1515451.0,95.26,1806500.0,188.4152,1094823.0,58.495,1829600.0,65.11,7439700.0,93.21,962800.0,218.82,1418400.0,37.46,5634400.0,1603.0,3858987.0,14.8925,5172800.0,91.67,607800.0,4891.4658,236486.0,36.01,417800.0,115.73,233900.0,137.88,3912800.0,393.8,2126326.0,,0.0,21.265,5885383.0,43.16,20924400.0,41.509,2582000.0,21.35,14091300.0,47.365,1253600.0,223.0,4274495.0,24.16,6363200.0,77.68,2714800.0,,0.0,425.5,484327.0,195.25,9626169.0,71.08,6157500.0,122.59,7290800.0,3326.0,53167.0,43.85,659200.0,66.6,3989900.0,53.73,4806800.0,,0.0,36.55,549900.0,115.3,569310.0,9.378,18611384.0,6785.0,193753.0,38.8749,10371776.0,,0.0,142.01,2784400.0,1920.0,0.0,20.3233,2419200.0,25.0025,6051447.0,220.0,290720.0,98.68,2218900.0,82.48,1490876.0,2730.0,4135175.0,111.18,689700.0,41.31,2634300.0,29.32,4149336.0,86.7996,3168778.0,105.89,7707800.0,3058.0,311160.0,107.26,664500.0,86.22,2824000.0,514.0,470259.0,24.62,2573700.0,,0.0,342.3,2347136.0,72.47,1522400.0,,0.0,1251.0,168069.0,290.76,775600.0,107.06,8042900.0,318.6,871203.0,438.0,35978.0,24.56,2120340.0,85.166,2924693.0,13.385,10325789.0,,0.0,76.91,4198700.0,72.08,1171500.0,41.15,6101600.0,24.935,4176800.0,143.15,1536000.0,38.01,11587300.0,141.56,1134100.0,75.45,1968700.0,26.8,718700.0,679.0,359112.0,2288.0,0.0,127.22,912500.0,228.67,214000.0,60.67,1721500.0,151.87,1218000.0,116.3485,575325.0,252.3988,964716.0,243.08,804300.0,183.2,4845602.0,100.95,1226500.0,69.2,3272800.0,37.48,999610.0,4.713,37166480.0,13.15,7002550.0,15.162,10656065.0,493.5,162779.0,1024.0,1697610.0,9.097,10266962.0,116.6,3003600.0,782.0,106160.0,119.95,474400.0,419.0,999700.0,62.86,1555700.0,30.4573,3840616.0,42.48,381280.0,118.84,25300.0,55.7,1219100.0,128.25,395960.0,87.6,1069395.0,234.61,376000.0,76.36,4231700.0,39.92,3688800.0,54.17,1951200.0,50.7267,3585300.0,185.6,555965.0,29.5506,9666790.0,75.17,887100.0,123.63,1219700.0,1825.5,2425524.0,99.69,855600.0,1784.0,947783.0,11.71,33316700.0,195.0,87090.0,12.72,12544400.0,691.0,345949.0,247.0,748906.0,16.36,12194700.0,213.03,225900.0,246.72,3665100.0,35.15,2598500.0,680.0,114454.0,218.5,387459.0,180.2,665400.0,105.0,81117.0,82.25,2712755.0,800.0,374438.0,75.78,1346835.0,198.42,268200.0,107.39,1223500.0,30.63,5474000.0,50.18,188200.0,1750.0,660.0,,0.0,401.2,679443.0,69.3527,1284193.0,1141.0,1312851.0,123.69,687600.0,108.5,172203.0,,0.0,52.31,1962200.0,273.0,237073.0,12.948,5191500.0,49.2507,2010909.0,444.0606,6498.0,188.3,4246194.0,2930.0,170697.0,120.6,959169.0,188.43,2401200.0,73.58,911500.0,1980.0,1012.0,61.1515,14750782.0,,0.0,372.6,1164448.0,,0.0,,0.0,799.0,434455.0,71.52,6548400.0,44.97,3882200.0,83.7,663900.0,35.94,7680732.0,371.6,44541706.0,28.29,3925700.0,41.12,13913300.0,181.6,3484470.0,2474.0,85471.0,57.883,24762000.0,58.472,44966000.0,92.59,484600.0,591.2973,2504397.0,114.7,951600.0,1020.0,305018.0,280.705,624467.0,60.12,735700.0,515.0,15622.0,226.98,3094600.0,141.5,419900.0,1549.7191,12993115.0,313.18,608900.0,44.92,9286800.0,91.6,873100.0,184.5,3954435.0,15.61,11579500.0,,0.0,107.57,1776600.0,200.31,4695100.0,73.3,1029378.0,107.65,628377.0,122.5,141320.0,920.0,8529.0,193.0,201410.0,141.2,3535342.0,51.47,1554700.0,211.69,423000.0,1376.0,775104.0,1432.0,78852.0,1390.0,1196952.0,,0.0,81.02,3822800.0,2424.5088,451040.0,107.2,265802.0,108.5,302260.0,167.6338,731705.0,39.57,4393800.0,130.0546,3543053.0,15.42,14506700.0,23.5,8911800.0,1335.0,114757.0,35.67,1316100.0,708.1,43219238.0,56.5176,1946415.0,972.0,51744.0,21.63,7482500.0,1512.0,407389.0,91.91,1224600.0,758.0,1085945.0,,0.0,107.92,539829.0,298.67,804900.0,1266.0,195534.0,524.4,1788422.0,126.5,75157.0,13.0061,3817982.0,282.0,161236.0,718.6,4687590.0,6.434,25945661.0,135.0382,4066534.0,295.8,4565279.0,74.93,1613200.0,1097.0,704251.0,862.0,58434.0,221.91,255800.0,270.0,167382.0,138.75,263000.0,124.67,536000.0,23.69,5945098.0,875.0,734967.0,5042.105,494018.0,350.0,324838.0,919.6,2315297.0,,0.0,1144.0,1034702.0,751.5,664517.0,72.49,2367500.0,815.2,4253811.0,12.468,17052717.0,141.4,2341864.0,52.19,44435600.0,209.8,1693500.0,22.61,1818400.0,392.8353,1940343.0,50.0663,4520630.0,23.54,2334663.0,130.0,426464.0,104.73,984100.0,27.92,1984500.0,34.7,1177900.0,2.562,97067062.0,162.36,1697100.0,135.82,318700.0,,0.0,5638.0,585745.0,173.65,20647614.0,140.76,1633500.0,29.61,3628764.0,27.03,2752800.0,312.8,1316518.0,53.3926,625400.0,423.0,641035.0,128.2,556000.0,27.13,2920900.0,34.33,6162400.0,85.42,5297800.0,1242.0,197290.0,422.0,52474.0,73.276,39466.0,462.0,82984.0,321.0,102070.0,683.0,189065.0,131.03,312700.0,3670.0,1037353.0,83.6,852770.0,121.45,4417200.0,107.51,11048700.0,393.0,121717.0,456.0,2241019.0,136.6,2580962.0,62.7606,1788561.0,122.15,1538900.0,480.0,281238.0,20.67,8951500.0,60.53,892600.0,300.0,10668738.0,62.57,4956000.0,824.9616,321524.0,17.4,7963000.0,24.57,3601500.0,110.31,1142200.0,1022.0,117502.0,100.14,2918300.0,17.16,10463300.0,71.05,3183700.0,414.0,27896.0,43.09,10465200.0,28.73,39946600.0,,0.0,48.57,1042100.0,943.2,2564087.0,57.92,1625300.0,50.029,2158040.0,265.2,21614522.0,161.1512,1005230.0,143.15,802100.0,201.96,257600.0,32.21,1668000.0,61.36,178607363.0,86.07,2856400.0,186.0,3124383.0,300.38,1517500.0,40.97,1102600.0,99.06,4388100.0,62.74,618609.0,17.605,32827000.0,566.0,1090590.0,4450.0,843002.0,127.71,1304300.0,53.15,8098300.0,79.4,4388000.0,67.29,2038400.0,602.0,62014.0,108.02,2810000.0,47.03,876700.0,200.78,2678200.0,98.83,902500.0,233.6292,277562.0,133.73,1684000.0,37.75,3238400.0,48.1083,15115590.0,285.2,603851.0,160.53,4655800.0,398.0,442537.0,49.35,2933200.0,146.46,1163900.0,172.43,515100.0,56.86,1055800.0,40.74,8834600.0,86.3,3404300.0,105.8,995283.0,287.37,595300.0,45.66,5507900.0,326.6,331509.0,30.31,7988800.0,1430.0,129889.0,210.91,784600.0,52.535,1427000.0,278.168,10196815.0,211.69,150500.0,26.9,3670436.0,224.64,309000.0,80.76,1740900.0,163.4783,2894798.0,2197.7998,1037421.0,,0.0,846.0,233350.0,27.985,5834000.0,56.69,6183900.0,98.68,964500.0,312.0,2283565.0,,0.0,28.38,4208400.0,72.48,4776300.0,141.13,495700.0,218.6,525440.0,528.0,54626.0,58.3779,9336527.0,,0.0,519.9585,11570328.0,21.24,4887300.0,49.79,11018400.0,170.76,813900.0,101.14,23198200.0,117.05,850000.0,399.8,655519.0,13.246,447000.0,31.25,1402700.0,174.53,1385900.0,43.69,2670100.0,576.33,258800.0,80.5089,3970636.0,778.0,60904.0,176.5,739976.0,223.6,773530.0,,0.0,283.0,33600.0,1040.0,9141.0,207.2,204446.0,51.9,926300.0,8.22,1574235.0,31.3767,3167100.0,130.42,248400.0,40.8425,7038000.0,37.02,5091600.0,109.5,464170.0,41.544,183899000.0,823.9,14266182.0,24.78,2853800.0,73.94,5537900.0,313.45,1650800.0,5.07,14498302.0,180.27,1299900.0,31.88,4974100.0,149.98,886400.0,77.75,2457400.0,107.73,800200.0,64.87,2318600.0,6.4278,359516000.0,3065.51,31300.0,276.6615,19626231.0,16.0,716100.0,15.79,1848400.0,112.84,3304600.0,5936.0,688949.0,51.8605,1692170.0,1040.0,2368012.0,1025.0,60435.0,53.6,979200.0,68.78,1751100.0,75.49,1408500.0,24.69,5186200.0,,0.0,207.0,508479.0,14.255,4989699.0,43.1,32635100.0,19.138,7572000.0,400.8,927920.0,,0.0,1040.0,58255.0,82.09,4997400.0,,0.0,478.4,714133.0,560.0,3282782.0,58.4,781333.0,35.45,5423400.0,,0.0,1013.9999,113900.0,109.83,850100.0,69.71,1784600.0,41.0067,2533650.0,135.5,545392.0,40.53,6337700.0,129.4,2040250.0,,0.0,53.12,3840900.0,107.24,6550700.0,125.4,3381270.0,39.5,626388.0,34.4402,16893090.0,55.64,1587600.0,76.44,8691200.0,61.05,1740900.0,158.5,1758800.0,370.0,244261.0,,0.0,29.17,2977200.0,689.2799,914704.0,114.2,1283404.0,200.0,491470.0,114.14,898700.0,63.95,2698800.0,1622.0,716246.0,79.47,6049600.0,141.34,3399300.0,394.5,357200.0,1171.7994,665318.0,42.15,1310900.0,77.53,556600.0,96.82,884100.0,154.4,133400.0,333.0,55054.0,104.3,3472600.0,1400.0,19363.0,27.84,7432200.0,103.0,839668.0,1477.2817,7582193.0,,0.0,221.84,1002000.0,1110.0,78596.0,2530.0,1938318.0,860.4,3041137.0,111.45,2481200.0,99.22,966000.0,757.4,2165663.0,60.32,786067.0,34.74,1376200.0,85.97,8101300.0,58.75,6605400.0,37.3684,784309.0,,0.0,263.4,1770562.0,2642.0,68893.0,110.22,2657200.0,2040.0,103264.0,61.29,1031600.0,329.04,1014100.0,1607.5,6045039.0,18.92,10623200.0,4700.0,74032.0,139.85,633210.0,232.0,170795.0,4102.5,3392986.0,64.3333,1793100.0,6158.0,1665790.0,135.09,1023100.0,107.03,432600.0,526.2,104719.0,524.8,3947700.0,76.62,1852104.0,168.14,1034300.0,23.3022,480600.0,,0.0,276.12,501800.0,324.7,1771332.0,86.62,2406900.0,317.7737,14339044.0,741.2,1654334.0,69.16,1573000.0,5500.0,104426.0,347.7,3598365.0,77.7093,7310353.0,74.19,1017600.0,19.36,3001465.0,98.98,879801.0,525.0,649261.0,370.0,61998.0,4.4836,49241468.0,67.3421,2868552.0,101.42,2341860.0,160.57,712200.0,310.5,8284970.0,50.62,30723000.0,55.31,4311000.0,745.0,147495.0,458.0,222702.0,530.23,1811435.0,,0.0,109.4572,859034.0,634.6,3518824.0,38.91,2445676.0,660.0,2019302.0,288.3,1713210.0,126.5,3400.0,2523.5,4704418.0,36.71,1158618.0,131.7933,1761900.0,103.4695,3149571.0,105.39,804200.0,64.79,6371400.0,1711.0,3301978.0,541.0,2741795.0,2056.0,366502.0,1383.0,6286398.0,158.75,408300.0,89.23,622300.0,298.6,2489148.0,45.29,4932800.0,244.0,236510.0,,0.0,169.48,1210900.0,206.67,916400.0,247.6,2218027.0,116.2,844814.0,6425.0,174442.0,56.545,5876200.0,64.8,1124921.0,94.55,1793398.0,110.5,1686.0,1333.0,3040633.0,,0.0,569.8094,905307.0,703.1,8415866.0,106.82,370900.0,1168.0,2450052.0,19.16,11669900.0,6.5362,0.0,46.51,1605700.0,20.5,3441830.0,98.19,1564700.0,231.36,940700.0,71.32,1560002.0,102.5,15000.0,901.5,307244.0,1883.0,1519129.0,40.35,0.0,133.6,1634200.0,98.86,1074700.0,2787.0,732284.0,73.94,352585.0,34.22,4518100.0,169.81,1471500.0,225.0,331256.0,68.08,1797400.0,23.8671,68087230.0,67.47,1467500.0,727.7665,2567455.0,1632.0,93765.0,357.8476,2672474.0,340.76,350700.0,199.27,100500.0,65.59,934100.0,40.2925,446400.0,95.5,1878300.0,139.6,2812060.0,1112.0,265293.0,149.4,185850.0,39.1,2277800.0,52.06,3108700.0,122.0,343158.0,76.14,4261000.0,,0.0,556.0,194110.0,113.0,189774.0,48.145,6338600.0,66.54,716700.0,206.54,1212700.0,262.8,804810.0,60.0,3008400.0,1321.6638,1250554.0,233.7967,32700.0,48.04,2844800.0,48.24,1575100.0,109.5123,1188278.0,34.25,1348800.0,,0.0,123.67,819400.0,,0.0,123.45,1593800.0,420.0,986903.0,324.2665,22962391.0,23.1673,119506500.0,69.27,1841900.0,69.7207,2661141.0,9.154,7653000.0,50.8,5574620.0,116.5,1165000.0,178.25,25312821.0,112.11,3480100.0,66.68,1293900.0,234.54,121200.0,74.42,2000900.0,,0.0,14.384,22017646.0,36.84,1581600.0,115.53,638400.0,123.2,1087513.0,250.35,636300.0,4079.5,2700444.0,,0.0,251.89,2150300.0,143.1,3276600.0,113.42,2721900.0,153.18,2113300.0,,0.0,126.4,1183697.0,50.99,6484000.0,832.5,705009.0,739.2,3610201.0,134.53,8689800.0,2950.0,369979.0,430.0,163869.0,20.97,2542700.0,18.0204,4117262.0,111.22,4528700.0,,0.0,129.86,956600.0,32.3962,1348579.0,184.4,71318960.0,323.0,204664.0,148.4,167670.0,149.64,2464814.0,107.57,431500.0,140.32,1073600.0,156.57,835400.0,24.07,3552300.0,587.0,961923.0,55.05,1664900.0,38.63,2094600.0,1114.1763,1131693.0,48.63,14854600.0,100.43,553300.0,192.99,677100.0,,0.0,27.94,6057800.0,125.76,1604700.0,61.1413,5005306.0,62.03,1069300.0,1935.0,2421674.0,58.8,1576700.0,54.37,21191600.0,3717.0,464300.0,1095.0,358256.0,81.27,3166000.0,27.69,9841100.0,28.07,24276000.0,,0.0,1208.5,3451134.0,,0.0,21.76,1564313.0,32.105,3682200.0,100.92,281400.0,3430.4773,1891094.0,152.4,429500.0,266.5,694330.0,35.75,5261100.0,172.0,1898800.0,43.85,2443700.0,79.69,10990700.0,187.0,672120.0,66.51,1531100.0,79.73,1960100.0,46.41,413717.0,108.2621,659303.0,150.69,316300.0,35.21,2687000.0,87.02,2462300.0
2018-06-22,225.7,1356288.0,62.79,2893800.0,,0.0,1656.9592,5532204.0,46.23,108801600.0,93.49,9454800.0,393.1428,17601546.0,2835.0,966629.0,85.21,1943801.0,,0.0,61.94,4389700.0,42.99,1008032.0,11.76,5391480.0,26.48,2913500.0,159.63,3623900.0,20.445,6491190.0,243.63,4124500.0,99.09,6226500.0,46.53,7585600.0,1912.0,354960.0,139.09,1735600.0,190.95,560719.0,136.51,2703200.0,487.8,102359.0,58.68,1528900.0,12.86,7895500.0,44.19,3291100.0,,0.0,150.0,208085.0,2252.0,2519057.0,81.7806,1040941.0,54.46,4778100.0,100.64,1430276.0,102.37,1391300.0,,0.0,66.74,2609600.0,80.32,5841400.0,93.46,1380200.0,187.0,476230.0,353.27,1296500.0,92.24,2228000.0,77.69,634300.0,565.0,2766.0,175.72,1128577.0,753.0,162716.0,47.96,13200500.0,10.0,0.0,15.8,59257100.0,73.0,1444800.0,185.15,11153100.0,146.36,2649300.0,142.82,2543700.0,85.7835,81502000.0,17.0406,17787200.0,1028.5,2056748.0,153.2,111686.0,137.14,1073800.0,60.27,1488900.0,44.76,4988600.0,134.0,81517.0,158.08,1258700.0,22.3,5011200.0,31.77,653400.0,96.24,1749800.0,127.08,1155900.0,,0.0,6234.0,1012659.0,372.0,1765671.0,1410.0,54897.0,206.37,730900.0,,0.0,89.11,578900.0,147.0,668680.0,427.0,8232912.0,508.6956,12360781.0,170.83,1178900.0,25.971,52412000.0,100.25,622100.0,83.42,909500.0,67.65,989300.0,97.23,7235400.0,5229.0,3031005.0,685.98,267200.0,338.91,3192000.0,625.0,16147032.0,840.0,1928688.0,28.99,76079200.0,695.0,191723.0,181.0,142627.0,35.91,7007700.0,194.02,31857132.0,83.55,2195601.0,3911.0,6181395.0,74.32,3249900.0,98.84,3221446.0,133.0,292666.0,154.0,2788913.0,6.06,16627914.0,76.26,3604000.0,286.5,2366893.0,,0.0,231.8049,2868668.0,93.42,843681.0,32.9,5656600.0,584.5,1934367.0,49.81,3642500.0,71.52,1257200.0,1927.2,165989.0,853.0,72172.0,208.5,42790.0,296.04,1334600.0,56.75,5072600.0,3957.9231,872213.0,2102.8501,369200.0,32.72,9963700.0,18.45,1738200.0,522.74,514300.0,687.6,3251385.0,417.0,2748696.0,80.31,2758764.0,55.14,10218500.0,220.9773,112964.0,64.75,1575483.0,88.4,1083220.0,53.92,3496265.0,48.83,261115.0,2296.0,758447.0,220.0,167086.0,985.0,1306866.0,576.6,45735821.0,,0.0,116.48,1569600.0,2162.0,2174644.0,412.5,229271.0,350.0,160854.0,188.91,5268000.0,28.22,1322700.0,1520.0,70344.0,396.0,219844.0,120.1983,416529.0,32.62,8499400.0,218.75,49765566.0,527.8,6559433.0,802.0,13461.0,23.26,860485.0,3087.0,777023.0,32.54,5139200.0,125.6,1479500.0,952.0,438825.0,,0.0,67.2,16059900.0,14.645,3201491.0,38.55,2629900.0,53.98,2937800.0,113.4,424843.0,,0.0,139.94,5114700.0,125.38,2458700.0,1493.0,597113.0,8.589,8209831.0,104.98,1437500.0,48.8,2177200.0,1446.0,420483.0,,0.0,2535.0,1821546.0,103.6,2537800.0,4743.0,893768.0,304.0804,34529.0,43.87,2836700.0,83.77,1223500.0,45.3,4035600.0,41.18,5378200.0,4030.0,1679.0,50.63,1845300.0,219.0,357174.0,88.61,1235900.0,,0.0,299.3,1462700.0,174.08,1867400.0,68.34,837800.0,2635.0,101376.0,64.63,4871600.0,2.8,292720.0,128.91,1014900.0,33.81,105512100.0,206.0,542668.0,168.42,1967000.0,9.3988,33100000.0,136.05,1666700.0,45.44,2898500.0,158.0,31221353.0,62.8,6845200.0,26.62,3397100.0,78.9,6325783.0,95.01,1967100.0,187.3421,657981.0,59.3075,3299600.0,67.78,10945200.0,93.5,974300.0,216.31,1582200.0,38.6,6081400.0,1622.0,3366831.0,14.9775,10142000.0,92.19,1006000.0,4929.3682,263055.0,36.41,442700.0,116.21,441900.0,135.01,7466000.0,403.2,2683144.0,,0.0,21.42,5061236.0,43.2,27460000.0,41.209,3368000.0,21.5933,25937100.0,47.1575,1910000.0,226.2,3101491.0,23.11,14137200.0,78.7,5724100.0,,0.0,431.0,319606.0,197.0,14253123.0,72.18,8784200.0,125.1,8535200.0,3360.0,203643.0,44.25,2914000.0,66.94,3356200.0,52.72,10311600.0,,0.0,35.75,1833800.0,114.35,505578.0,9.494,10643343.0,6875.0,189225.0,39.8992,23797067.0,,0.0,143.17,2315000.0,1920.0,0.0,19.8617,6009000.0,24.9155,11507477.0,223.5,264568.0,100.15,4340200.0,83.22,1366400.0,2747.0,6097911.0,112.04,911900.0,40.75,4283400.0,29.23,3676555.0,88.0319,3180509.0,106.34,8959100.0,3089.0,227989.0,107.89,2017700.0,86.99,5743400.0,526.5,788394.0,24.82,3168100.0,,0.0,350.0,3340902.0,72.94,2001900.0,,0.0,1271.0,180778.0,292.39,519700.0,108.87,3273800.0,324.8,4257150.0,431.0,89477.0,24.29,1353130.0,85.4894,1395665.0,13.54,9341000.0,,0.0,77.43,3184200.0,71.95,2168700.0,43.28,7990500.0,24.89,4672000.0,141.26,3053000.0,38.09,11808400.0,138.87,2700900.0,75.76,2427500.0,26.91,854972.0,687.0,175582.0,2288.0,0.0,126.6,1177100.0,230.0,382700.0,61.7,3907300.0,152.93,1305900.0,117.7185,489921.0,257.3406,3280616.0,244.82,1081000.0,187.15,8988991.0,102.09,1367100.0,69.87,4015000.0,38.1,951080.0,4.746,23227878.0,13.235,4463666.0,15.636,13468457.0,494.5,230662.0,1035.0,1732738.0,9.096,8679329.0,118.51,3173100.0,787.0,97238.0,120.66,3946200.0,418.86,1106300.0,63.12,4756400.0,29.2216,11717856.0,42.58,442400.0,120.83,96900.0,56.03,2449300.0,128.25,598464.0,87.8,1092787.0,235.38,641400.0,76.59,2342400.0,40.105,4510600.0,54.44,2309400.0,50.9567,3082500.0,184.0,817680.0,29.6006,6264136.0,74.02,2059400.0,124.83,1497600.0,1855.0,1975646.0,99.27,769100.0,1790.5,1051909.0,11.65,36703500.0,189.5,210548.0,12.6475,10253600.0,698.0,399835.0,250.0,944596.0,16.44,19348900.0,210.95,271100.0,241.77,2635600.0,35.09,3629000.0,688.0,43987.0,222.0,224025.0,171.47,1163700.0,104.5,142673.0,83.25,4769177.0,811.0,215549.0,75.57,2987983.0,195.61,2387300.0,107.63,2014700.0,30.1,6830400.0,51.12,127800.0,1795.0,13038.0,,0.0,407.6,723513.0,69.732,842236.0,1173.0,755326.0,125.61,558300.0,108.5,264754.0,,0.0,52.65,3575600.0,276.0,342718.0,12.786,11521000.0,49.0867,3320750.0,445.762,365065.0,196.7,2363429.0,3040.0,192434.0,119.4,2257556.0,189.38,1542800.0,73.29,3251700.0,1935.0,1821.0,62.5413,14178026.0,,0.0,380.0,1307973.0,,0.0,,0.0,806.0,900663.0,71.07,6118900.0,45.22,5853700.0,83.68,1060900.0,36.22,3810973.0,387.15,49792033.0,28.49,11582600.0,41.25,9336700.0,185.0,5405131.0,2542.0,128693.0,57.774,26220000.0,58.4645,34220000.0,93.04,1293200.0,594.9508,1777355.0,114.4,1172300.0,1033.0,548807.0,282.8782,776519.0,60.23,946000.0,510.0,25567.0,226.02,2731800.0,142.0,432970.0,1557.375,10324302.0,312.1,651100.0,46.22,14098300.0,91.68,980900.0,187.5,6482213.0,15.35,10115400.0,,0.0,106.74,2811800.0,197.41,6785800.0,73.22,768599.0,108.0,441874.0,125.0,76820.0,962.0,272761.0,193.5,168590.0,143.0,12453027.0,51.78,2224000.0,212.96,351700.0,1430.0,539049.0,1502.0,206120.0,1387.0,1559976.0,,0.0,80.87,2755900.0,2436.3804,805275.0,108.7,239742.0,108.4,257901.0,171.8246,1224375.0,40.46,4523400.0,130.0817,3197006.0,15.24,9056600.0,23.8,14816900.0,1340.0,40900.0,36.27,2674600.0,720.9,26925035.0,58.5804,5502773.0,970.0,43080.0,21.42,6821700.0,1534.0,311512.0,92.67,931200.0,794.5,891915.0,,0.0,109.25,452499.0,299.98,582400.0,1268.0,51230.0,533.4,1401464.0,126.5,70378.0,13.0675,3793075.0,285.0,119170.0,726.6,5225076.0,6.526,18469375.0,135.0669,5869420.0,290.2,1470607.0,74.8,1913800.0,1108.0,850893.0,864.0,16218.0,222.9,520100.0,270.0,217385.0,138.66,329500.0,124.6,535900.0,23.11,8654800.0,875.0,1382690.0,5083.1577,432550.0,348.0,648973.0,932.4,1799137.0,,0.0,1162.0,948728.0,763.5,927297.0,74.03,1980200.0,825.0,15309399.0,12.656,11913366.0,141.8,3622083.0,52.5,34682100.0,205.98,2316100.0,22.6,3212500.0,399.6888,1566518.0,50.1894,5305344.0,23.91,7140493.0,129.4,442377.0,103.84,4965900.0,28.83,3038700.0,35.0,2155300.0,2.588,70011217.0,161.07,1710000.0,134.96,1090500.0,,0.0,5682.0,411611.0,176.6,14570301.0,141.46,2461200.0,29.81,2361926.0,27.63,6245700.0,316.5,1512399.0,53.5993,942392.0,423.0,171490.0,128.13,810500.0,28.3,4707000.0,33.99,4252700.0,85.26,7331750.0,1263.0,200895.0,422.0,75519.0,73.772,10588.0,470.0,79757.0,325.0,105535.0,688.0,56402.0,131.31,484700.0,3690.0,737421.0,84.5,513960.0,122.84,9501400.0,105.75,19478900.0,390.0,71193.0,456.4,6383055.0,140.1,3017848.0,63.2864,2161205.0,122.37,3217200.0,486.0,173052.0,20.4,11344500.0,60.1,1324900.0,302.7,6667345.0,63.21,4247200.0,836.3085,851064.0,17.9,8643900.0,24.85,5731700.0,106.56,2896000.0,1040.0,143983.0,100.97,2224900.0,17.39,15632700.0,80.19,12402000.0,402.0,22877.0,43.25,14924400.0,29.69,34326000.0,,0.0,48.77,1269300.0,952.5,2183685.0,58.5,1138900.0,49.5644,6938971.0,269.5,26044305.0,162.4828,687342.0,143.7,1387400.0,199.94,310900.0,32.87,3879400.0,62.12,138679138.0,85.92,3769500.0,187.0,2277571.0,299.38,1364200.0,41.09,1447700.0,98.22,5477300.0,63.32,488040.0,17.47,29503000.0,574.5,806920.0,4461.0,464192.0,124.18,2792000.0,51.91,9187400.0,79.8,3110000.0,67.88,1102700.0,606.0,256986.0,111.02,2510800.0,48.73,2447100.0,201.48,2993600.0,99.58,846200.0,240.1239,427072.0,132.61,1813800.0,38.04,3781600.0,47.9586,7037240.0,287.4,552712.0,164.55,8703600.0,400.0,1041124.0,48.46,5691200.0,148.88,1788300.0,172.41,752100.0,56.94,840900.0,41.3,8878400.0,86.81,5406100.0,111.0,2072404.0,290.86,481100.0,45.71,7494500.0,332.6,755383.0,30.07,9180400.0,1460.0,91866.0,211.87,963000.0,53.045,3755400.0,282.0605,6708483.0,211.0,176300.0,27.0875,1949808.0,227.43,498700.0,81.6,2452400.0,164.2977,2738960.0,2216.5,1133960.0,,0.0,851.0,231755.0,28.43,6311600.0,57.02,7354700.0,101.48,4065200.0,317.3,6803549.0,,0.0,28.88,3951700.0,72.62,11180200.0,138.54,4484100.0,221.85,505729.0,536.0,55348.0,58.6546,12885998.0,,0.0,517.3937,13592430.0,21.31,6890800.0,48.89,12896400.0,170.63,923800.0,100.41,38923100.0,117.71,1704000.0,408.0,267715.0,13.115,2392000.0,31.93,2034000.0,172.98,1147100.0,42.71,3343600.0,582.31,184800.0,80.9212,2841385.0,782.0,66026.0,179.8,545055.0,227.2,739130.0,,0.0,290.0,61590.0,1025.0,44788.0,203.6,756750.0,51.96,3261800.0,8.22,0.0,31.2,4273500.0,130.49,611200.0,41.075,8840800.0,37.46,5713600.0,109.5,122611.0,41.109,104286000.0,834.0,7905952.0,25.06,2702000.0,73.43,9404900.0,312.06,900800.0,5.07,0.0,176.7,2354600.0,31.02,7075000.0,151.82,1666800.0,76.96,4008000.0,107.3,2345900.0,66.2,2483400.0,6.2737,434160000.0,3000.6499,46700.0,281.6153,22943973.0,16.05,541000.0,15.82,1954300.0,115.07,7211100.0,6010.0,418302.0,52.1124,2806214.0,1063.5,1641468.0,1020.0,4999.0,52.6,3552000.0,69.99,4425400.0,75.91,2306600.0,24.08,7447000.0,,0.0,209.6,490610.0,14.495,5101388.0,44.1,29735100.0,19.0773,13890000.0,410.8,1043264.0,,0.0,1030.0,50799.0,83.33,5305100.0,,0.0,485.4,502983.0,581.0,2392300.0,58.3,571237.0,34.5983,9549600.0,,0.0,1047.5833,403483.0,107.22,4119700.0,70.22,2270800.0,41.4067,3979500.0,135.5,222620.0,42.92,16113700.0,128.8,1572150.0,,0.0,53.34,4112200.0,108.37,5709400.0,128.3,4816097.0,37.15,4710819.0,34.6395,27018447.0,55.66,1970600.0,77.43,11446400.0,60.78,9044800.0,157.38,2775600.0,368.0,96228.0,,0.0,28.78,5248200.0,702.7688,1106876.0,115.4,1887829.0,203.0,734590.0,115.28,1148000.0,64.31,7940400.0,1670.0,708338.0,80.19,7007300.0,139.36,2684300.0,395.0,334400.0,1188.5994,1165347.0,42.57,2272700.0,78.29,818500.0,97.37,6544400.0,154.0,196900.0,333.0,86570.0,105.42,3094300.0,1390.0,1050.0,28.26,7754400.0,103.5,1144329.0,1502.545,6811860.0,,0.0,225.96,1176300.0,1120.0,48883.0,2576.0,1523099.0,866.0,2927588.0,112.02,2965800.0,96.83,1154800.0,773.2,1649656.0,60.64,616009.0,34.18,2652600.0,85.12,7503400.0,58.5,8074100.0,37.8328,1037508.0,,0.0,270.0,3740720.0,2650.0,56691.0,111.55,2468600.0,2065.0,119558.0,62.68,1787100.0,331.97,714900.0,1633.0,5960760.0,18.53,12078500.0,4750.0,212438.0,141.2,555737.0,232.0,75957.0,4182.0,3633719.0,64.0133,1587000.0,6317.0,1411941.0,130.26,1825700.0,107.93,965800.0,529.0,82374.0,532.4,2337780.0,76.72,947698.0,167.98,902500.0,23.2933,1194075.0,,0.0,276.22,1063800.0,332.8,4879037.0,85.98,3682300.0,322.6467,13279771.0,742.2,1439222.0,69.73,1849000.0,5190.0,133939.0,355.1,3756471.0,78.584,6050912.0,74.36,592100.0,19.31,2685123.0,99.7,770092.0,535.0,1101426.0,374.0,115864.0,4.5368,51811415.0,68.635,3163035.0,100.9,2218270.0,162.06,686700.0,317.5,9314842.0,51.24,24429600.0,54.9,6752000.0,760.0,225737.0,460.0,197295.0,536.69,2420535.0,,0.0,110.4433,1391145.0,632.0,4422476.0,39.26,1719164.0,662.2,2696692.0,294.2,2170745.0,125.0,6500.0,2609.0,8506556.0,36.94,632966.0,132.0433,1559400.0,104.8398,2454467.0,105.71,1152200.0,66.58,10995000.0,1728.0,759195.0,540.0,3042794.0,2058.0,345595.0,1395.5,7529108.0,159.67,781800.0,88.12,1020200.0,303.2,1120273.0,45.81,6345600.0,246.0,152069.0,,0.0,172.85,1833800.0,206.35,1100600.0,253.6,1055899.0,120.4,403147.0,6440.0,155788.0,57.57,4908400.0,65.0,958427.0,96.95,2241298.0,109.0,364.0,1351.0,2706868.0,,0.0,577.6317,1053777.0,711.1,8226499.0,106.48,594500.0,1182.5,1924746.0,19.17,5207800.0,6.5362,0.0,47.9,3335800.0,20.16,2602794.0,98.14,2924100.0,231.52,1306200.0,71.74,1988520.0,102.5,240062.0,910.5,330550.0,1930.0,1614048.0,40.35,0.0,135.0,1398100.0,98.55,2301900.0,2718.0,1181408.0,75.36,362195.0,34.13,6212000.0,172.0,1596300.0,244.0,1720802.0,67.79,2239400.0,23.935,82958662.0,69.02,2537300.0,728.6998,1890722.0,1690.0,133854.0,366.5821,5817867.0,342.24,506300.0,202.03,182700.0,64.19,2128200.0,40.365,809600.0,95.13,1718300.0,140.8,2227215.0,1154.0,194786.0,150.8,148878.0,38.8,3567900.0,51.61,4474100.0,121.0,1257875.0,76.04,3254500.0,,0.0,562.0,53522.0,113.0,335195.0,47.54,7841800.0,67.14,1373500.0,208.75,2327800.0,265.6,238690.0,60.79,3424400.0,1342.958,739425.0,235.05,45300.0,47.27,2524600.0,49.45,2970000.0,109.5123,1297547.0,33.34,5207500.0,,0.0,123.0,3973400.0,,0.0,124.41,1485200.0,423.0,395596.0,331.4865,23402049.0,22.242,153991500.0,69.38,1726000.0,70.4112,1782945.0,9.206,16171000.0,52.48,7615289.0,116.96,3053400.0,181.1,16582717.0,112.38,3822600.0,67.06,1719400.0,230.34,299700.0,72.94,3898700.0,,0.0,14.538,15810219.0,37.23,2369700.0,115.01,664000.0,124.0,1237381.0,249.76,760400.0,4133.5,2786041.0,,0.0,254.37,2604000.0,143.95,3066300.0,113.7,3536300.0,154.95,2398700.0,,0.0,127.0,445284.0,50.76,7145200.0,845.5,2175036.0,750.6,3155459.0,135.33,6031900.0,2942.0,726053.0,434.0,277606.0,20.98,2493700.0,17.7938,2645680.0,112.24,5030800.0,,0.0,131.57,1122100.0,32.6658,1156092.0,187.28,57677175.0,326.0,653204.0,148.2,130551.0,149.38,1250945.0,107.89,1436400.0,138.68,1974200.0,159.19,2203500.0,23.65,9068700.0,602.0,1890231.0,55.69,2504500.0,38.31,4842100.0,1126.8043,874632.0,49.76,31911000.0,100.7,904700.0,193.87,510500.0,,0.0,28.12,5448700.0,124.01,2462900.0,60.2268,4732503.0,62.29,1696300.0,2008.0,2035897.0,59.05,2000200.0,53.94,24015000.0,3781.0,425547.0,1112.0,197818.0,81.88,2316800.0,27.64,12653400.0,28.2733,32439000.0,,0.0,1220.5,3252482.0,,0.0,21.8459,2072588.0,31.715,4570400.0,100.99,786700.0,3487.1792,491719.0,154.16,702800.0,269.0,429680.0,35.6,5354600.0,170.14,3024300.0,43.85,5380900.0,81.38,16012200.0,188.0,162101.0,66.45,2181400.0,80.36,3678300.0,47.29,351276.0,108.5049,1660051.0,147.88,482000.0,36.63,3702500.0,85.82,9403200.0
2018-06-25,223.7,1353249.0,61.2,2426800.0,,0.0,1581.9713,5941730.0,45.5425,126652400.0,93.05,5573100.0,383.5428,5597578.0,2836.0,1255577.0,83.59,1154736.0,,0.0,60.77,6012600.0,42.49,771600.0,11.62,5392261.0,26.61,1770500.0,156.16,3134500.0,20.125,4440012.0,239.68,4575400.0,98.15,4653500.0,46.26,2174400.0,1889.5,406482.0,136.63,2170100.0,187.0,844629.0,129.75,2649300.0,486.0,66306.0,59.65,1625400.0,12.87,4960400.0,44.08,2880500.0,,0.0,148.8,625745.0,2213.0,2644700.0,80.1653,791211.0,54.22,3477300.0,96.86,1074718.0,102.59,1087900.0,,0.0,66.38,960000.0,77.65,3333200.0,91.96,1414900.0,181.2,477318.0,346.3,1174100.0,91.63,2576300.0,76.38,793800.0,570.0,5818.0,171.8,1264478.0,743.0,599566.0,46.71,14442800.0,10.0,0.0,15.11,94418400.0,72.5,1310500.0,185.36,2678200.0,144.77,1004000.0,142.15,2174200.0,83.1575,150224000.0,16.2425,21561600.0,995.2,2273633.0,155.0,184581.0,137.7,980300.0,59.0,1936200.0,43.14,4064300.0,136.25,107296.0,155.76,1175100.0,21.9475,5356800.0,30.47,847200.0,95.12,1191000.0,125.94,885700.0,,0.0,6194.0,656334.0,362.6,1266729.0,1400.0,55002.0,196.65,1060000.0,,0.0,90.53,391100.0,141.5,812880.0,426.3,2490870.0,496.0474,13685248.0,172.23,1203400.0,25.242,29705000.0,101.92,897800.0,85.3,1124700.0,61.97,1388400.0,98.54,7996700.0,5201.0,1532159.0,678.46,317800.0,331.2,5006200.0,610.4,7199223.0,821.2,1193284.0,28.48,73616400.0,680.0,100848.0,179.0,75340.0,35.92,3506800.0,190.46,30477268.0,81.16,3001793.0,3803.0,3538387.0,73.59,3631800.0,96.27,3575523.0,132.0,231646.0,154.4,3990912.0,5.955,18597277.0,75.11,3348300.0,282.9,1951559.0,,0.0,229.0244,1054520.0,93.18,567861.0,32.73,4743200.0,582.5,2286016.0,48.3,1836000.0,71.25,1858500.0,1910.0,72396.0,840.0,74979.0,210.0,73330.0,292.19,1685500.0,55.67,4566300.0,3893.6677,891801.0,2050.52,453700.0,32.44,3520200.0,18.2,864800.0,515.14,666000.0,677.8,2862621.0,410.1,2174978.0,78.85,2286834.0,54.67,7436700.0,210.3161,136842.0,63.34,1318223.0,87.1,1921130.0,52.87,2881300.0,47.71,258690.0,2276.0,775332.0,232.0,84181.0,960.5,900116.0,557.0,33395773.0,,0.0,114.46,839300.0,2126.0,2491615.0,410.5,181917.0,346.5,19364.0,186.73,6062400.0,28.01,799400.0,1495.0,57526.0,386.5,181861.0,119.4501,116130.0,32.12,4098100.0,216.85,26754537.0,523.2,6389329.0,804.0,16765.0,22.79,577712.0,3025.0,503368.0,31.99,4971000.0,125.17,731800.0,932.5,415653.0,,0.0,65.75,21426600.0,14.505,2525155.0,38.94,3015100.0,53.34,1693300.0,112.2,367493.0,,0.0,136.58,6078200.0,125.11,2345700.0,1479.0,257748.0,8.282,11803621.0,104.15,1038500.0,47.12,2201200.0,1420.0,149608.0,,0.0,2500.0,1119195.0,104.28,2173200.0,4215.0,1752184.0,297.531,159620.0,43.34,1792900.0,82.37,921400.0,43.99,2567600.0,40.85,7724400.0,3980.0,12097.0,51.57,2347600.0,218.0,54577.0,85.59,1645100.0,,0.0,295.53,1663400.0,173.85,1813900.0,68.22,452100.0,2645.0,16915.0,65.11,4432500.0,2.775,215390.0,132.41,1439700.0,33.12,33063300.0,201.5,293456.0,166.49,1327000.0,9.0834,39705000.0,134.15,1527600.0,46.51,2858700.0,157.65,22602671.0,61.915,2511200.0,27.19,4149500.0,77.3,1975571.0,94.48,1750200.0,181.2613,871376.0,58.5,2102000.0,66.14,5274300.0,92.22,670900.0,210.98,1301300.0,42.23,28604800.0,1616.5,4434175.0,14.575,6113600.0,92.42,680700.0,4854.5879,244975.0,35.52,476000.0,113.11,272800.0,133.19,6969800.0,397.0,1197226.0,,0.0,21.16,5007727.0,42.29,28626700.0,39.949,3509000.0,21.36,14053200.0,46.395,2347200.0,220.3,3689829.0,23.22,8378100.0,77.96,4442900.0,,0.0,425.5,659401.0,199.9,5334293.0,71.43,6735000.0,122.61,5801900.0,3348.0,145697.0,41.4,1101600.0,67.88,3538700.0,51.31,7547800.0,,0.0,34.82,458800.0,113.1,382107.0,9.259,13305643.0,6820.0,287442.0,39.2918,14534256.0,,0.0,139.65,3705200.0,1920.0,0.0,19.3433,4666800.0,24.1241,3139925.0,232.0,88133.0,100.45,2244200.0,82.16,990298.0,2681.5,4941819.0,113.14,1646800.0,40.06,3906600.0,28.51,5458866.0,87.6418,3221794.0,104.45,7995800.0,3071.0,253524.0,108.05,1124500.0,86.55,1784400.0,524.0,215076.0,24.97,2515900.0,,0.0,348.8,1383282.0,73.08,1537600.0,,0.0,1268.0,104129.0,279.51,1182100.0,107.3,2510000.0,318.2,987722.0,439.0,56323.0,23.93,1301015.0,87.4809,2320038.0,13.315,10289827.0,,0.0,79.08,4768200.0,71.31,2218900.0,41.89,5697700.0,23.86,5053600.0,140.52,2574200.0,37.11,13382600.0,138.42,1128500.0,77.42,1800700.0,26.64,399568.0,672.0,990321.0,2288.0,0.0,124.58,673900.0,232.67,208400.0,62.31,2263400.0,145.62,2880000.0,115.9571,421447.0,259.1709,1201869.0,243.34,1204700.0,181.0,6346523.0,100.31,1021400.0,69.15,4148900.0,37.64,647698.0,4.682,20377456.0,13.025,4650522.0,15.282,8548471.0,500.0,238025.0,1026.0,1998998.0,9.01,9066667.0,116.83,1946300.0,782.0,56421.0,120.46,844800.0,418.57,1060300.0,63.66,1804500.0,29.2923,7282052.0,41.74,233140.0,118.5,32200.0,57.33,2908300.0,127.75,1039040.0,87.6,928621.0,234.44,673100.0,75.94,3283900.0,40.51,5540600.0,54.91,2031600.0,49.9967,3777000.0,179.2,1127730.0,29.8502,9689502.0,72.55,1315300.0,122.89,1503200.0,1828.5,2183969.0,100.01,1384100.0,1724.0,1756529.0,11.5,36101900.0,195.0,198781.0,12.4625,9707200.0,687.0,315494.0,242.0,1182366.0,15.74,14838900.0,207.87,379100.0,234.53,3605700.0,36.2,6082400.0,680.0,33305.0,219.5,301884.0,170.05,917000.0,103.5,321284.0,79.9,3355481.0,801.0,339538.0,74.38,1578143.0,190.38,373800.0,106.58,1740900.0,30.06,7224900.0,50.46,90900.0,1785.0,738.0,,0.0,401.3,682664.0,68.2548,1381378.0,1145.5,891552.0,125.73,602200.0,108.75,49363.0,,0.0,52.64,5837000.0,270.0,265744.0,12.424,11576000.0,48.9543,3016284.0,444.0606,55008.0,187.35,3187965.0,2965.0,52110.0,119.8,930675.0,189.1,1288900.0,70.57,1559100.0,1930.0,0.0,61.1036,16029380.0,,0.0,375.8,884069.0,,0.0,,0.0,795.0,278198.0,71.14,6019500.0,46.01,6909700.0,83.62,486000.0,35.83,3096650.0,369.0,46662301.0,27.73,6465800.0,40.61,10614800.0,184.55,2302581.0,2508.0,84362.0,56.2405,43146000.0,56.964,57682000.0,92.25,785300.0,592.0446,1519329.0,110.83,938100.0,1027.0,211299.0,281.7916,1131648.0,59.71,590800.0,510.0,35643.0,221.54,3817700.0,141.0,146240.0,1512.0439,13476120.0,305.61,590800.0,45.24,9564600.0,91.02,862800.0,180.6,4227166.0,15.2,7399600.0,,0.0,105.22,2068700.0,196.38,5127200.0,71.74,777356.0,106.05,465928.0,122.25,154060.0,962.0,134453.0,193.5,130120.0,143.2,2624819.0,51.66,2060600.0,214.02,325800.0,1416.0,277290.0,1468.0,70633.0,1367.0,1052580.0,,0.0,79.27,3203000.0,2407.1584,1016978.0,106.9,167363.0,106.55,196413.0,167.3217,1216714.0,39.64,1571800.0,130.1178,3957402.0,15.07,15972800.0,23.09,8785300.0,1335.0,58000.0,36.64,2263000.0,702.3,28079248.0,58.4627,2300483.0,956.0,53498.0,21.04,7731800.0,1524.0,311443.0,94.2,1488900.0,787.5,741792.0,,0.0,107.84,356139.0,299.83,628400.0,1266.0,51212.0,532.0,2271790.0,126.5,103289.0,12.9371,5097336.0,279.5,31374.0,697.8,7307952.0,6.46,10672533.0,132.6864,9348207.0,286.8,842447.0,74.3,1830100.0,1083.0,909238.0,868.0,8456.0,217.49,401800.0,268.5,95069.0,137.12,282500.0,123.64,549200.0,21.89,9586319.0,868.5,1102336.0,4973.6841,721046.0,346.0,443524.0,903.8,2462046.0,,0.0,1137.0,560604.0,756.0,836021.0,71.73,1821400.0,818.4,5148868.0,12.49,11086517.0,141.4,889776.0,50.71,45356500.0,201.74,2058200.0,22.75,2189600.0,390.7938,1991106.0,50.2273,2889322.0,23.58,3690092.0,128.4,470668.0,100.81,1757900.0,28.3,2100900.0,34.93,1324500.0,2.504,80965272.0,157.8267,2653500.0,132.97,442000.0,,0.0,5574.0,275481.0,177.0,13963070.0,140.96,1631700.0,29.51,2470599.0,27.39,5548700.0,326.8,4308010.0,52.524,1065103.0,418.0,182116.0,124.05,804200.0,27.52,2008000.0,34.36,4667100.0,85.34,5328435.0,1259.0,129114.0,414.0,74549.0,73.276,293587.0,468.0,125750.0,319.0,136433.0,682.0,93148.0,129.47,363800.0,3605.0,585750.0,83.4,581680.0,122.59,8170500.0,104.79,16907600.0,398.0,6126.0,448.5,1094958.0,139.2,1724858.0,64.8357,4556390.0,121.92,2045000.0,468.7,196398.0,20.11,12209500.0,58.74,962300.0,300.9,6476370.0,63.32,4976500.0,819.9185,445271.0,17.56,5745900.0,24.54,3978000.0,104.14,2198900.0,1036.0,63565.0,103.88,2535300.0,17.17,12750500.0,76.72,3384900.0,402.0,227765.0,43.58,12092400.0,29.33,15978600.0,,0.0,48.86,985000.0,950.3,2247586.0,58.85,1269500.0,47.6476,6475567.0,264.2,14183253.0,161.0911,879402.0,144.12,542300.0,198.1,252900.0,32.37,1602500.0,61.24,174898228.0,85.77,3414100.0,186.5,2428268.0,298.77,1944800.0,42.26,2735600.0,96.85,4219200.0,62.12,438735.0,17.101,36180000.0,568.5,604535.0,4400.0,486105.0,124.86,1916100.0,51.28,7836600.0,75.86,5401400.0,68.15,805400.0,598.0,125945.0,107.62,1814500.0,47.77,1312800.0,194.98,4780600.0,99.78,668900.0,240.6652,223353.0,129.1,2432100.0,37.84,3203200.0,46.6361,6570842.0,278.9,545784.0,159.81,6126800.0,397.4,406796.0,46.62,6389200.0,146.07,1237900.0,169.6,793600.0,53.45,1555400.0,41.45,8599100.0,86.74,5242700.0,107.2,761809.0,288.27,577200.0,45.2,7889300.0,327.2,250366.0,29.27,9597500.0,1442.0,35945.0,211.5,640400.0,53.43,1973800.0,280.5415,6490504.0,205.42,152100.0,26.7375,1527916.0,224.96,492700.0,81.9,2143200.0,163.7124,3495310.0,2171.3999,1065319.0,,0.0,834.0,298423.0,28.315,5721800.0,57.07,6492500.0,101.18,789000.0,318.5,2407279.0,,0.0,28.13,3159400.0,69.97,7899400.0,134.26,585600.0,218.1,728300.0,529.0,83655.0,58.2824,11057238.0,,0.0,495.7094,12998816.0,20.18,9398300.0,47.93,14684200.0,168.56,672200.0,98.39,35433300.0,116.05,1072300.0,407.0,472832.0,12.876,661000.0,30.57,2815500.0,171.84,662100.0,40.58,2626700.0,570.47,310600.0,81.9005,2451056.0,778.0,95554.0,176.35,609203.0,224.4,698140.0,,0.0,288.0,18530.0,1027.5,24966.0,199.5,231827.0,48.77,5794700.0,8.21,976920.0,30.6233,3667200.0,129.49,246400.0,41.6,7033200.0,36.99,4024800.0,109.0,246471.0,38.448,224909000.0,830.8,5986299.0,25.67,2991100.0,72.35,9064100.0,313.72,1240800.0,4.947,15536023.0,171.39,1923400.0,31.06,7500000.0,152.23,1883700.0,76.94,3292800.0,104.92,1135200.0,63.46,3126900.0,5.978,665816000.0,2965.1399,31600.0,276.8769,17174431.0,15.75,313000.0,15.54,2091500.0,110.14,5144400.0,5962.0,442815.0,52.5581,3152141.0,1035.0,1698968.0,1020.0,2351.0,51.0933,1847400.0,68.7,1630800.0,74.92,2367900.0,23.17,8921900.0,,0.0,205.7,342538.0,14.425,3957754.0,44.28,24640500.0,18.688,11268000.0,400.6,939547.0,,0.0,1030.0,56595.0,81.35,3780300.0,,0.0,482.8,794593.0,558.5,1152825.0,56.64,683285.0,33.7233,10530000.0,,0.0,1048.6666,68622.0,100.44,1747900.0,69.68,2224900.0,41.4267,4860750.0,133.75,548792.0,42.29,5771900.0,125.0,1815540.0,,0.0,54.24,2987500.0,108.99,5183000.0,129.2,3353472.0,38.55,522323.0,34.5161,20424517.0,54.85,1302900.0,77.79,11300500.0,60.18,4257000.0,155.76,1607500.0,359.5,140822.0,,0.0,28.24,4426200.0,681.6362,2001988.0,116.0,1628010.0,199.5,651410.0,114.92,780300.0,64.14,3159500.0,1616.0,1201191.0,79.97,4272200.0,138.43,3329100.0,395.0,349700.0,1187.6993,834896.0,42.35,1590400.0,80.01,888000.0,91.41,891100.0,152.84,167300.0,334.0,64109.0,105.11,3175600.0,1410.0,8184.0,28.79,10254200.0,104.5,514262.0,1444.5637,7281793.0,,0.0,225.65,1137700.0,1124.0,21793.0,2523.0,1698367.0,862.2,4037133.0,110.45,1799800.0,92.73,1211300.0,762.0,2737374.0,59.58,452243.0,33.86,1208600.0,82.19,10780100.0,57.05,8635900.0,37.1001,548066.0,177.3333,97434181.0,256.6,3342089.0,2644.0,62124.0,105.39,3431700.0,2045.0,93976.0,62.58,1129200.0,327.11,574400.0,1601.5,4068172.0,18.35,10753500.0,4690.0,51384.0,139.5,262970.0,233.0,119443.0,4042.5,3255121.0,62.4333,844950.0,6078.0,1728871.0,128.01,1359800.0,105.52,749400.0,521.2,81812.0,535.0,3701500.0,74.75,1387297.0,165.52,1415100.0,23.1733,846000.0,,0.0,273.13,420100.0,324.4,2077207.0,85.26,2794700.0,314.342,13132062.0,742.0,1531401.0,69.46,1455100.0,5180.0,87238.0,348.2,3679375.0,78.4204,10027067.0,72.87,612300.0,19.12,1962572.0,97.08,610067.0,527.5,249234.0,364.0,163791.0,4.4011,47001200.0,68.8439,3030836.0,98.6,2967070.0,162.52,819400.0,312.9,8333922.0,50.66,15578600.0,53.41,6193400.0,747.0,161549.0,450.0,97922.0,525.64,2101482.0,,0.0,109.9503,1545875.0,623.2,3557454.0,38.51,1305511.0,660.0,2080196.0,291.4,2705040.0,125.0,7000.0,2539.5,5330855.0,35.55,870736.0,131.65,2217900.0,101.9731,2582402.0,108.23,1147200.0,65.43,7608700.0,1670.0,1408287.0,522.0,3023341.0,2040.0,220181.0,1386.5,2252900.0,159.62,603600.0,86.52,1001900.0,297.0,1664207.0,46.6,6812100.0,243.5,193960.0,,0.0,171.46,2346600.0,203.95,1258400.0,251.8,608155.0,119.2,128897.0,6440.0,126383.0,58.305,3141800.0,64.6,763443.0,97.15,2162631.0,109.5,833.0,1342.0,2893761.0,,0.0,565.7244,2083948.0,692.8,10129123.0,105.0,344300.0,1152.0,1792626.0,19.06,5004500.0,6.5362,0.0,46.52,3073800.0,19.235,2147583.0,95.92,2324700.0,228.04,1373500.0,69.7,1462907.0,102.5,87550.0,891.0,329160.0,1929.0,1709152.0,40.35,0.0,133.93,1201400.0,97.38,1965600.0,2650.0,551429.0,74.54,316639.0,33.82,4580100.0,170.28,1223500.0,243.0,822653.0,68.23,2164100.0,23.9502,64377382.0,69.79,2224100.0,734.2998,4543531.0,1690.0,30021.0,371.1276,3214912.0,337.93,916100.0,197.46,127100.0,62.38,1055900.0,39.5625,638000.0,93.84,1874600.0,138.6,2061725.0,1140.0,98512.0,150.8,133846.0,37.67,2795800.0,51.71,5259800.0,121.0,320585.0,76.84,6191500.0,,0.0,561.0,253910.0,113.0,149525.0,47.605,5661200.0,66.46,603000.0,204.93,1534600.0,262.4,282500.0,59.73,4397300.0,1342.4847,845102.0,233.09,19500.0,47.06,2410200.0,48.49,2693100.0,108.7188,734631.0,32.66,1850800.0,,0.0,119.74,1502200.0,,0.0,123.72,1704700.0,418.5,455652.0,330.7265,23159776.0,22.2007,103969500.0,69.83,1524200.0,69.6587,1414162.0,8.934,14703000.0,51.67,5006276.0,116.73,2475600.0,178.25,12443530.0,110.19,5331200.0,65.73,2321500.0,224.56,256100.0,71.33,3305200.0,,0.0,14.258,11534134.0,37.43,1469200.0,114.61,600900.0,124.2,866325.0,241.61,1052500.0,4114.0,2715053.0,,0.0,250.71,3060800.0,141.23,3589900.0,110.2,4044300.0,148.15,2172300.0,,0.0,125.2,456280.0,50.58,6741200.0,848.5,666906.0,751.0,2893294.0,130.93,10086200.0,2896.0,312694.0,433.0,327862.0,20.84,2902900.0,17.5335,2412689.0,109.26,4559500.0,,0.0,128.43,827100.0,32.2694,1485146.0,184.18,85929364.0,327.0,915456.0,144.4,110412.0,145.74,1326479.0,106.62,885900.0,135.72,930400.0,154.76,1491800.0,23.33,4497500.0,597.5,849440.0,56.09,2236100.0,38.11,3271600.0,1099.6056,1023561.0,49.6,19301900.0,98.67,812500.0,192.35,781300.0,,0.0,28.1,5863300.0,120.72,2496000.0,59.0552,6042538.0,63.44,2038800.0,1931.0,1336048.0,59.3,1716500.0,53.96,21069600.0,3583.0,389752.0,1092.0,165237.0,81.7,2799600.0,26.91,7797300.0,28.8233,47818500.0,,0.0,1204.5,3930753.0,,0.0,21.8311,1568025.0,30.895,3785200.0,98.64,195600.0,3402.1262,638529.0,153.56,546100.0,265.5,341830.0,35.36,5423200.0,166.54,2734100.0,45.15,3675200.0,79.74,10557200.0,186.25,11476.0,66.27,1059900.0,78.59,2040100.0,46.78,277310.0,107.5049,951205.0,142.21,562400.0,36.36,2068800.0,84.7,3069500.0
2018-06-26,223.0,1298803.0,61.98,3655600.0,,0.0,1597.5938,5901484.0,46.1075,98276800.0,92.12,5117100.0,381.3714,6702752.0,2835.0,1006305.0,83.75,1261406.0,,0.0,60.81,4303800.0,41.9,892611.0,11.53,5027928.0,26.41,1980300.0,156.86,2164000.0,20.085,3758954.0,242.25,2998300.0,98.71,2365600.0,46.23,2419300.0,1907.0,577204.0,135.09,2495200.0,187.4,785448.0,130.17,1615300.0,479.65,22446.0,59.94,1554400.0,13.21,8508400.0,44.0,2112100.0,,0.0,148.2,273955.0,2212.0,2001920.0,79.6394,872812.0,53.64,3586800.0,96.48,1338259.0,101.34,1022400.0,,0.0,66.03,632500.0,75.72,4634700.0,92.52,1070700.0,181.0,415550.0,352.42,939900.0,92.22,2212800.0,76.33,719800.0,575.0,4526.0,172.04,1305404.0,743.0,275501.0,46.67,14748300.0,10.0,0.0,15.5,54213500.0,72.29,1060000.0,184.59,2070600.0,141.73,1161800.0,143.17,3052500.0,84.5545,87732000.0,16.3988,11491200.0,999.4,2729503.0,157.2,253578.0,137.75,999600.0,59.59,1962300.0,44.17,3458100.0,134.5,336346.0,155.86,829400.0,21.7925,5554800.0,30.88,803100.0,94.88,1477000.0,125.6,585500.0,,0.0,6194.0,466004.0,360.4,1662952.0,1404.0,57364.0,197.97,1106500.0,,0.0,89.84,730200.0,142.0,939010.0,419.8,2949027.0,499.0118,18212066.0,171.31,840900.0,25.154,24233000.0,101.6,757700.0,85.29,929000.0,63.17,712500.0,98.21,5166100.0,5209.0,1971545.0,675.35,267200.0,331.3,3112400.0,613.0,5160848.0,820.8,1397484.0,28.54,56369300.0,686.0,58534.0,187.0,93976.0,35.74,3216400.0,189.06,31013944.0,80.46,2714210.0,3756.0,4541104.0,73.14,2148300.0,96.0,2429057.0,130.5,461801.0,154.5,2720394.0,6.014,19159175.0,76.52,2853900.0,282.5,2287644.0,,0.0,233.6585,1978558.0,95.24,775695.0,32.46,3295800.0,582.5,968953.0,48.8,1810500.0,70.92,1385100.0,1915.0,67728.0,846.0,266774.0,211.5,351330.0,291.92,943300.0,55.18,3655600.0,3899.886,1029990.0,2040.38,357500.0,33.13,3695800.0,18.92,956300.0,510.85,740200.0,679.0,2783173.0,408.4,2830160.0,78.45,2250569.0,54.91,8749700.0,227.7617,130462.0,63.05,1462749.0,87.6,956720.0,52.74,2791423.0,47.28,304122.0,2292.0,1190564.0,224.0,22651.0,964.0,434227.0,563.4,45234687.0,,0.0,114.97,800000.0,2151.0,2621178.0,412.0,754681.0,346.0,8012.0,186.44,4324600.0,27.9,598900.0,1500.0,42360.0,386.5,139345.0,119.6995,114751.0,32.0,5636300.0,216.0,29771596.0,523.2,4236089.0,784.0,34699.0,22.75,437038.0,3024.0,401983.0,31.78,7526000.0,124.57,925400.0,953.5,688525.0,,0.0,66.31,22613700.0,14.305,4976364.0,38.23,7604800.0,53.32,1779300.0,112.8,312431.0,,0.0,135.54,4285300.0,124.57,1547700.0,1477.0,422401.0,8.186,10178497.0,105.77,1513600.0,47.21,2898700.0,1438.0,188663.0,,0.0,2526.0,1455386.0,106.36,3673100.0,4347.0,2229930.0,297.0632,33904.0,43.53,2891400.0,82.39,868300.0,44.1,1605900.0,40.14,6471400.0,4005.0,14760.0,51.69,1703800.0,218.0,2021095.0,84.89,1021700.0,,0.0,299.3,1028100.0,172.95,1506000.0,67.14,671600.0,2575.0,65661.0,65.14,3900900.0,2.78,362850.0,131.17,1461300.0,32.78,31471300.0,203.0,169160.0,165.55,1646300.0,9.234,45385000.0,133.94,1555100.0,46.51,3099400.0,158.25,26627300.0,61.675,2955400.0,27.33,5472300.0,75.0,3160579.0,93.74,1511800.0,181.619,559887.0,58.7025,1122800.0,67.34,4956700.0,90.39,959700.0,210.65,1502500.0,41.31,9350200.0,1580.0,3543455.0,14.07,15619600.0,91.75,953200.0,4857.6611,280891.0,36.05,574500.0,112.39,301500.0,135.48,7043100.0,403.2,1582464.0,,0.0,21.03,5189597.0,42.55,22171200.0,40.759,2862000.0,21.3933,10959000.0,46.6475,1701600.0,218.5,4434478.0,23.51,7133600.0,78.45,2800400.0,,0.0,426.5,406461.0,193.8,6366039.0,69.81,6579700.0,124.16,4592800.0,3376.0,105415.0,41.5,460000.0,67.54,3700600.0,51.07,4810300.0,,0.0,35.03,405700.0,114.25,448372.0,9.208,12581121.0,6855.0,281375.0,39.4883,9733836.0,,0.0,139.65,1832500.0,1920.0,0.0,19.7783,5292600.0,24.2644,3782377.0,229.5,51567.0,99.73,1993900.0,82.6,880075.0,2690.0,4374087.0,112.05,1399700.0,40.45,4058900.0,28.05,5259254.0,87.8723,2636023.0,104.26,6550000.0,3083.0,291713.0,109.23,1169100.0,85.15,2369800.0,518.5,274867.0,25.12,4039100.0,,0.0,347.5,1409445.0,72.76,1367400.0,,0.0,1280.0,175174.0,283.11,1211000.0,107.84,2031900.0,321.2,1241531.0,445.0,30124.0,24.04,1263905.0,87.8298,1887520.0,13.2,10636700.0,,0.0,78.79,4402500.0,71.51,573700.0,42.59,5055800.0,23.825,3725200.0,140.37,2691200.0,37.07,12451300.0,138.42,1178100.0,77.48,1763000.0,26.5,427818.0,676.0,485845.0,2288.0,0.0,124.46,1198300.0,229.9,295200.0,62.62,2514000.0,146.74,1662200.0,116.3974,371786.0,260.2691,603216.0,241.27,1125700.0,181.7,11303073.0,100.23,1220700.0,68.95,3007300.0,37.62,776910.0,4.718,28507286.0,13.095,4133573.0,15.432,10200174.0,510.0,69804.0,1047.0,4904085.0,9.163,10949376.0,119.68,2472600.0,781.0,189312.0,122.37,678100.0,429.0,1497000.0,63.03,1884000.0,29.9673,5095471.0,45.14,867160.0,118.1,19100.0,57.55,2506300.0,126.5,710616.0,88.0,972564.0,234.61,466000.0,75.51,2615100.0,40.45,3226200.0,55.21,2018100.0,50.0767,2569800.0,180.8,761800.0,29.9786,15287408.0,72.64,1262400.0,122.03,1028400.0,1828.5,2118826.0,100.96,1654400.0,1702.5,2472532.0,11.52,36627700.0,194.5,75590.0,12.355,9054800.0,686.0,383313.0,242.5,1127669.0,16.25,16300000.0,197.12,985000.0,236.85,1954200.0,36.06,3554800.0,684.0,27908.0,218.5,451066.0,172.48,630900.0,103.5,1219403.0,79.45,2438197.0,804.0,182212.0,74.18,1528174.0,191.57,231100.0,106.1,1634200.0,29.6,6847200.0,50.45,75100.0,1765.0,15130.0,,0.0,404.0,1052531.0,68.0152,1121263.0,1146.0,1157422.0,124.96,586100.0,109.0,316412.0,,0.0,51.91,2737200.0,272.0,211121.0,12.574,7132000.0,47.4219,9532668.0,452.5675,71597.0,194.05,2365587.0,2975.0,49566.0,120.2,902082.0,188.8,1435100.0,70.74,1398800.0,1930.0,0.0,65.8481,44618882.0,,0.0,380.6,809364.0,,0.0,,0.0,796.5,419619.0,70.25,6538300.0,46.06,7207700.0,83.02,425300.0,35.8,2623470.0,367.25,46966600.0,27.7,3567500.0,41.01,12818900.0,184.6,2348434.0,2490.0,82118.0,55.923,31264000.0,56.631,34688000.0,92.56,607600.0,587.8928,1262969.0,110.52,1120100.0,1008.0,248740.0,278.894,813270.0,60.25,519100.0,500.0,161091.0,221.58,2692900.0,142.0,294400.0,1516.0734,9824863.0,306.48,401600.0,45.34,8455100.0,90.95,654100.0,181.4,3317722.0,15.05,6192900.0,,0.0,105.34,1828800.0,196.36,3270600.0,72.0,688462.0,105.95,552638.0,122.5,247870.0,966.0,43781.0,192.0,106830.0,143.2,3405506.0,51.59,2464400.0,214.09,504400.0,1458.5,505941.0,1449.0,51630.0,1368.0,3173310.0,,0.0,79.19,3457300.0,2387.9814,879192.0,107.2,160601.0,107.5,206358.0,169.6846,968741.0,39.81,1465600.0,130.0907,3521799.0,15.17,7978600.0,23.05,6863200.0,1335.0,63278.0,37.06,3072400.0,708.0,27214895.0,58.7137,2236605.0,968.0,53528.0,20.95,6870900.0,1519.0,441711.0,94.04,1715100.0,796.0,576915.0,,0.0,106.95,376542.0,296.79,902900.0,1270.0,68893.0,531.0,3061932.0,126.5,19718.0,13.0598,3245004.0,280.0,102795.0,673.2,11659979.0,6.55,24526108.0,132.9637,4329917.0,294.0,838490.0,74.57,1954100.0,1076.0,572490.0,871.0,68120.0,217.34,428700.0,267.0,385546.0,136.07,415200.0,123.2,412400.0,22.05,6273352.0,869.5,902265.0,4920.0,527614.0,351.0,746898.0,907.6,1990558.0,,0.0,1132.0,948095.0,761.5,614650.0,66.73,4109500.0,812.0,7734201.0,12.35,12526096.0,141.8,1292309.0,49.67,37543000.0,202.11,1638000.0,22.95,4411300.0,391.8146,2331599.0,50.3788,2391418.0,23.62,2303224.0,130.4,345588.0,100.7,1264900.0,29.03,1953200.0,34.58,1488000.0,2.478,93486491.0,160.9267,1857600.0,133.53,333600.0,,0.0,5570.0,402398.0,175.9,10754117.0,140.95,2005500.0,29.74,4276146.0,27.15,3765200.0,324.2,2421673.0,52.7887,978178.0,418.5,410694.0,122.99,701600.0,27.83,2063100.0,34.16,2854800.0,85.6,9697220.0,1260.0,145133.0,411.0,141130.0,72.658,46523.0,471.0,121788.0,317.0,103424.0,691.0,59190.0,129.93,323700.0,3627.0,992341.0,83.3,834840.0,122.35,5496400.0,104.86,17086800.0,390.0,93471.0,443.9,3308820.0,139.1,2425079.0,64.507,3791826.0,120.26,8622700.0,475.3,192056.0,19.8,9384600.0,59.36,1013800.0,300.0,14899123.0,63.21,4190400.0,822.0198,399428.0,17.45,3287900.0,25.0,7870800.0,104.59,1492600.0,1036.0,390945.0,103.32,2068200.0,17.55,12651000.0,75.39,3008500.0,408.0,22657.0,43.33,13974700.0,29.0,13523400.0,,0.0,48.64,907400.0,951.2,2573651.0,59.65,1600100.0,49.9613,16218926.0,265.0,20046084.0,157.4141,1184603.0,144.29,598700.0,196.5,345400.0,32.1,2376200.0,61.42,133788794.0,85.11,2840600.0,187.5,1492583.0,299.08,1670800.0,42.28,1782500.0,97.13,4443400.0,61.86,418535.0,17.393,35058000.0,570.0,831890.0,4493.0,1364681.0,126.79,1620000.0,51.17,4410900.0,77.23,4320200.0,68.63,1033900.0,600.0,111536.0,108.3,1896900.0,47.76,753500.0,196.46,4271200.0,100.05,1467900.0,237.4178,832260.0,129.43,1748800.0,38.08,3573300.0,46.2701,6311920.0,281.1,500976.0,160.91,3375100.0,393.6,435083.0,46.57,3536400.0,144.93,1026500.0,169.47,596900.0,51.52,1493000.0,41.18,4978200.0,86.86,8009500.0,105.6,697176.0,298.35,984800.0,45.0,5514500.0,323.6,294636.0,29.16,8641500.0,1456.0,37278.0,213.5,604100.0,53.27,2120800.0,283.5795,11260535.0,202.71,315300.0,26.65,1657856.0,222.36,586200.0,81.3,1541100.0,164.3645,2559679.0,2190.0999,1224767.0,,0.0,835.0,234236.0,28.12,3201400.0,56.1,7626300.0,99.41,911500.0,317.3,2118215.0,,0.0,28.05,3466000.0,70.54,4478800.0,136.92,484300.0,216.5,1728059.0,529.0,132997.0,57.9389,12571913.0,,0.0,499.6732,12189487.0,19.91,10091600.0,47.79,12097800.0,166.33,533900.0,99.08,26897200.0,115.48,1155800.0,407.6,517784.0,12.961,544000.0,30.19,2592400.0,170.18,676400.0,40.35,2182800.0,573.8,208200.0,81.9521,1301253.0,781.0,30685.0,177.85,723095.0,226.4,934625.0,,0.0,288.0,56150.0,1030.0,41740.0,202.0,129983.0,49.48,2771600.0,8.24,979324.0,30.55,2521500.0,128.55,197500.0,41.6925,7905200.0,37.17,3771100.0,108.5,182511.0,39.939,151912000.0,832.9,7663387.0,25.57,2382300.0,72.56,7072600.0,309.34,1127100.0,4.974,12684148.0,170.85,1506300.0,31.33,7610700.0,151.06,2403100.0,77.93,2769700.0,104.63,937900.0,64.12,1845000.0,6.0497,478884000.0,2973.1001,44200.0,277.4153,18416786.0,15.7,370500.0,15.52,1961200.0,109.78,4405100.0,6106.0,2339216.0,52.6647,3304361.0,1021.0,1661647.0,1020.0,8145.0,50.9667,1830900.0,69.72,1605000.0,75.08,1576200.0,23.1,7617800.0,,0.0,207.2,413697.0,14.325,4303163.0,44.41,20717500.0,18.736,9532500.0,403.2,575175.0,,0.0,1050.0,29711.0,82.68,3925600.0,,0.0,481.0,1377496.0,557.0,629600.0,55.9,857928.0,33.98,5476800.0,,0.0,1054.0833,42132.0,101.66,1031700.0,69.0,2559700.0,41.44,3362700.0,133.0,506854.0,42.62,7854500.0,125.0,1856770.0,,0.0,53.72,2730400.0,108.05,5034100.0,128.7,2276083.0,36.75,473817.0,34.5161,25435023.0,54.17,1139200.0,78.0,9558500.0,59.75,3434000.0,155.83,1060800.0,356.0,143081.0,,0.0,28.61,6301700.0,679.5,1960047.0,116.6,1881210.0,202.0,556270.0,114.62,487300.0,64.02,3397400.0,1651.0,514658.0,79.77,6640600.0,137.28,2411700.0,395.5,266900.0,1190.9994,1528068.0,42.19,1694500.0,80.33,1073600.0,92.8,737000.0,154.71,157800.0,330.0,78123.0,105.83,2075000.0,1415.0,0.0,28.68,6968200.0,104.5,56733.0,1456.1599,5629989.0,,0.0,229.0,1732200.0,1104.0,65062.0,2540.0,1317575.0,859.4,3844204.0,110.81,1878400.0,93.39,1080500.0,760.6,1317522.0,59.02,563764.0,33.84,1172500.0,82.32,6742200.0,56.45,8934700.0,36.9143,348065.0,178.2666,41409930.0,256.7,4313313.0,2616.0,53421.0,106.3,1514600.0,2060.0,112506.0,62.38,1024300.0,327.23,655000.0,1578.0,5059668.0,18.18,9887000.0,4648.0,79965.0,139.15,344730.0,232.0,132590.0,4106.0,4123746.0,62.02,1380300.0,6181.0,1401466.0,128.68,1001000.0,106.38,564600.0,520.6,87513.0,526.4,6500220.0,74.57,1135825.0,164.74,1208900.0,23.1333,720675.0,,0.0,273.26,447100.0,326.3,2774250.0,85.42,2010800.0,319.1464,13356747.0,742.4,2003614.0,69.22,1596000.0,5315.0,117637.0,345.0,12535153.0,79.0686,8867573.0,72.82,675500.0,19.39,2855802.0,97.64,882376.0,541.0,680417.0,364.0,137712.0,4.4174,87920887.0,68.7942,2025313.0,98.59,2452073.0,164.19,1455000.0,306.0,22154918.0,50.38,12930600.0,53.07,5021400.0,743.0,140165.0,454.0,135855.0,528.53,2894741.0,,0.0,111.4294,523164.0,621.8,3155905.0,38.095,1723925.0,659.6,2190893.0,288.5,2310937.0,125.0,27500.0,2574.0,5145540.0,35.1,687421.0,133.5967,1832100.0,101.0717,2258522.0,109.12,3509100.0,66.02,5618500.0,1661.5,1242241.0,524.5,3176389.0,2036.0,191977.0,1392.5,2957363.0,160.3,551800.0,86.41,912600.0,301.2,668238.0,46.09,5917300.0,242.0,192827.0,,0.0,172.4,2723100.0,203.16,836300.0,251.0,759352.0,116.0,173331.0,6450.0,165461.0,57.865,5109000.0,64.4,1142470.0,99.45,2789912.0,110.0,861.0,1348.5,2732246.0,,0.0,559.7274,1025725.0,690.9,7207554.0,104.75,1171400.0,1154.0,1703437.0,19.19,3490300.0,6.5362,0.0,46.9,2793100.0,19.6,2792847.0,95.6,1890700.0,229.65,1232400.0,69.9,999080.0,102.5,136531.0,885.0,298404.0,1945.5,2556587.0,40.35,0.0,134.91,1390800.0,97.8,1732100.0,2663.0,424992.0,74.92,277924.0,33.47,4161200.0,172.25,1213600.0,247.5,937555.0,68.21,1197200.0,23.8822,59108126.0,68.61,2009400.0,736.1665,1815422.0,1700.0,46494.0,372.0189,2848268.0,339.14,254400.0,199.77,144700.0,63.25,1106400.0,39.2575,1562000.0,93.95,1286100.0,138.0,2868080.0,1152.0,78229.0,148.8,126875.0,38.05,2367200.0,51.43,5900900.0,120.0,369491.0,76.33,3575900.0,,0.0,556.0,125188.0,113.0,324094.0,47.585,5374800.0,66.62,517500.0,205.16,951900.0,262.8,613520.0,59.7,3546400.0,1338.226,3067973.0,237.0,61200.0,47.14,2590500.0,49.01,2436000.0,108.7188,1026801.0,32.78,1832200.0,,0.0,118.65,1325900.0,,0.0,122.62,1312900.0,419.0,430799.0,325.7865,32015604.0,22.8,111787500.0,70.47,2159800.0,69.1001,2224298.0,9.165,7473000.0,51.48,4654038.0,115.91,2101100.0,179.35,11092007.0,111.51,4001900.0,65.99,1353800.0,222.83,333700.0,71.02,2366500.0,,0.0,14.13,14769780.0,37.27,1911200.0,114.57,394300.0,124.4,786580.0,238.75,667000.0,4131.0,2096032.0,,0.0,249.77,2158000.0,141.26,2663100.0,109.57,2332300.0,147.48,1626200.0,,0.0,124.6,407313.0,50.2,6671600.0,854.0,597609.0,759.2,2732597.0,132.55,7733900.0,2904.0,202846.0,426.0,145649.0,20.79,4620800.0,17.5913,1743423.0,110.25,3422200.0,,0.0,127.76,1401000.0,31.9839,1431637.0,182.58,94838844.0,330.0,139161.0,143.4,136006.0,144.52,1442453.0,106.26,723200.0,136.58,866600.0,151.5,1813900.0,23.84,5392300.0,600.0,813932.0,55.77,2029400.0,38.29,3153000.0,1104.4625,862163.0,49.3,13597000.0,98.41,525800.0,192.12,441800.0,,0.0,27.94,6799600.0,121.82,2288200.0,59.3424,4646905.0,63.4,2157100.0,1920.5,1014977.0,59.44,2174400.0,53.43,14409100.0,3536.0,261831.0,1080.0,498024.0,81.59,2593400.0,27.17,7716100.0,28.66,30378600.0,,0.0,1200.0,4233855.0,,0.0,21.6622,2285213.0,31.04,3581400.0,99.32,290900.0,3344.5649,700328.0,152.43,388400.0,265.0,685940.0,36.15,7030800.0,167.2,1884800.0,45.33,3951300.0,80.64,10382800.0,190.0,177019.0,66.58,1199800.0,80.01,2490100.0,47.16,418750.0,109.2816,1237648.0,143.22,568900.0,35.87,1090100.0,84.01,3358900.0
2018-06-27,220.95,3694689.0,61.14,2025800.0,,0.0,1619.856,6334578.0,46.04,101141200.0,91.51,5833000.0,378.4,14840610.0,2811.0,841386.0,85.06,2033054.0,,0.0,60.49,6665200.0,41.76,1252956.0,11.5,7873839.0,26.27,2012400.0,155.34,3191900.0,20.33,4188413.0,237.68,3499500.0,96.5,4415200.0,46.27,3368900.0,1921.5,703361.0,133.07,1967500.0,189.1,800914.0,127.62,2474700.0,479.5,33255.0,60.49,1306400.0,13.24,7917200.0,43.41,2441600.0,,0.0,149.4,653080.0,2244.0,1483674.0,80.0526,1161674.0,52.88,4409100.0,99.1,1779672.0,102.34,1462100.0,,0.0,64.77,685600.0,72.46,4369700.0,93.41,1967800.0,182.4,381148.0,342.78,1009800.0,90.31,2750300.0,77.39,1331600.0,560.0,4870.0,173.2,1738849.0,748.0,324081.0,45.25,14900200.0,10.7,500.0,14.97,56014300.0,71.51,1468400.0,183.53,2354800.0,138.36,906800.0,143.35,2147700.0,83.0255,97444000.0,15.8931,14630400.0,1007.5,5214108.0,155.8,224031.0,134.99,954500.0,59.28,2546200.0,45.89,4602500.0,135.5,2167744.0,155.16,889300.0,21.5675,6385200.0,30.76,418300.0,93.28,1299600.0,124.82,714900.0,,0.0,6176.0,391641.0,366.2,1430909.0,1410.0,79939.0,193.9,663000.0,,0.0,90.13,728800.0,142.0,1129220.0,417.0,4936422.0,497.6284,15241951.0,169.61,888900.0,24.711,24720000.0,100.32,883300.0,85.74,1092100.0,62.01,683900.0,96.96,3693700.0,5239.0,2426507.0,669.22,233400.0,329.82,4578900.0,624.2,8861980.0,828.8,1735913.0,28.24,61764400.0,682.0,567149.0,187.0,118099.0,35.26,2523900.0,188.0,81278782.0,81.77,3344988.0,3782.0,4722975.0,72.55,2539700.0,95.86,3544417.0,128.0,333112.0,154.5,2923177.0,5.968,47011794.0,74.08,3002900.0,283.0,1854763.0,,0.0,230.9268,1686023.0,95.84,452891.0,32.1,3799400.0,576.5,2045145.0,48.67,1782100.0,70.07,1374600.0,1910.0,133728.0,848.0,488581.0,210.5,120360.0,287.93,1116200.0,54.2,4321000.0,3897.8132,835186.0,2001.5,449600.0,33.6,4098500.0,18.13,895300.0,503.53,558200.0,676.4,3411813.0,410.5,10729674.0,78.61,2643327.0,54.47,9406600.0,226.7925,34231.0,63.26,1674610.0,87.4,3069490.0,52.85,4224546.0,47.7,353593.0,2262.0,1884788.0,234.0,465595.0,982.0,398482.0,582.3,42139998.0,,0.0,113.21,871100.0,2145.0,2150110.0,412.5,212445.0,349.0,15416.0,184.91,4451600.0,27.49,991400.0,1520.0,67186.0,390.5,402080.0,120.697,207935.0,31.85,5918800.0,218.25,41824700.0,521.4,3644544.0,784.0,7704.0,23.2,727273.0,3023.0,282854.0,31.84,3536500.0,124.24,510600.0,953.0,458698.0,,0.0,65.46,20917500.0,14.075,5294338.0,35.45,34361900.0,52.93,2028300.0,113.5,530728.0,,0.0,134.61,5665000.0,125.2,2193100.0,1467.0,587848.0,8.137,14346746.0,103.95,992000.0,47.13,2536600.0,1456.0,277293.0,,0.0,2535.0,647720.0,106.33,1775600.0,4479.0,1687590.0,298.9345,51581.0,42.86,2326500.0,80.87,473300.0,43.82,2074200.0,39.56,4854500.0,3990.0,11596.0,52.28,2383700.0,224.5,1005412.0,83.72,923500.0,,0.0,296.04,956900.0,172.81,1823500.0,66.33,483800.0,2465.0,24118.0,64.71,4228800.0,2.845,317800.0,130.63,1402100.0,32.29,28842400.0,200.5,169798.0,163.19,1406900.0,9.1448,31430000.0,132.32,1340800.0,47.12,2983900.0,159.05,19437914.0,61.055,2831200.0,27.56,3143900.0,77.0,2603420.0,92.33,2520400.0,180.8142,721891.0,58.125,1665600.0,68.74,7625000.0,89.82,811700.0,208.41,1282000.0,39.89,7389600.0,1610.5,6565647.0,13.7925,10818800.0,90.81,937500.0,4967.2705,457965.0,35.7,821200.0,110.3,176300.0,133.22,6851600.0,403.4,837130.0,,0.0,20.95,7866377.0,42.33,20794800.0,41.169,4525000.0,21.26,15345600.0,46.0875,1575600.0,216.5,5256953.0,23.39,9371900.0,77.38,3712200.0,,0.0,429.5,383082.0,189.6,6310521.0,70.05,6376400.0,126.0,6339500.0,3374.0,120974.0,39.7,872100.0,68.03,2873700.0,49.89,9035800.0,,0.0,34.33,678100.0,114.8,470906.0,9.052,32220185.0,6935.0,250017.0,39.0714,13231676.0,,0.0,139.38,2433700.0,1920.0,0.0,19.2367,3183600.0,23.5741,2910096.0,215.0,410887.0,98.67,1594500.0,82.56,1170518.0,2711.0,5079526.0,110.36,1979200.0,40.09,4360800.0,28.15,4761323.0,87.0124,3096924.0,103.96,8803300.0,3061.0,326904.0,109.64,852800.0,83.53,2354800.0,509.0,305618.0,25.07,4389500.0,,0.0,349.9,2359951.0,72.45,1417400.0,,0.0,1285.0,87636.0,281.47,516600.0,105.87,1880700.0,327.0,1880785.0,440.0,55841.0,24.42,1649775.0,88.6638,1665915.0,13.325,13516799.0,,0.0,79.52,3978400.0,70.8,715000.0,43.47,8072100.0,23.085,4558000.0,137.75,2541800.0,36.3,9898300.0,138.33,1825300.0,77.9,1423900.0,26.65,516945.0,681.0,400227.0,2288.0,0.0,122.99,1319600.0,228.72,465400.0,62.91,1714400.0,144.99,1465200.0,118.1588,713621.0,263.7467,706580.0,240.54,1094600.0,182.0,8988429.0,99.13,1360100.0,68.55,2782800.0,37.25,1034939.0,4.772,32539972.0,13.27,6168648.0,15.858,16852544.0,520.0,166870.0,1048.0,3805270.0,9.195,9228346.0,123.93,4708800.0,780.0,304687.0,121.29,580100.0,425.57,730700.0,62.69,1699100.0,29.9238,4804122.0,48.5,989730.0,115.64,36600.0,57.99,1556300.0,128.0,681112.0,88.2,643294.0,233.03,439000.0,75.26,3630600.0,40.87,3282000.0,55.46,1506700.0,48.2533,5569800.0,181.2,741205.0,30.0999,6158425.0,72.14,1470300.0,120.34,910300.0,1854.0,3065152.0,99.65,1072500.0,1689.0,2204275.0,11.42,27242000.0,193.0,44664.0,12.1775,10888000.0,693.0,249546.0,241.0,1775339.0,16.9,24679200.0,200.26,506800.0,229.75,2596500.0,36.47,5202500.0,698.0,256799.0,224.0,804118.0,170.4,581800.0,105.0,426622.0,79.65,4242349.0,808.0,250065.0,73.26,1877586.0,188.11,359800.0,104.86,1425100.0,28.93,7450600.0,49.97,87200.0,1765.0,66.0,,0.0,404.4,673431.0,68.9934,1617371.0,1143.0,1212076.0,124.95,384500.0,109.0,364020.0,,0.0,50.98,1682100.0,271.0,318774.0,12.36,7116500.0,47.1634,8489710.0,452.5675,30096.0,193.4,2374505.0,3030.0,100119.0,120.4,753301.0,185.89,1762200.0,68.79,2225900.0,1900.0,712.0,66.9024,28252972.0,,0.0,384.0,434370.0,,0.0,,0.0,803.0,462562.0,68.64,5818600.0,45.73,11075500.0,81.36,376400.0,35.92,5449606.0,369.15,51944760.0,27.5,3792200.0,40.37,9542900.0,183.2,3503789.0,2552.0,79284.0,55.199,25878000.0,55.847,34538000.0,91.91,645600.0,583.4919,1522443.0,108.78,1241300.0,1000.0,410458.0,278.7129,1030651.0,59.98,698900.0,496.0,19649.0,220.18,3104200.0,142.5,417930.0,1528.9675,9976793.0,305.38,471100.0,45.84,8636400.0,90.94,1320300.0,182.3,4002562.0,14.88,7933700.0,,0.0,104.18,1248000.0,195.02,3771700.0,73.12,796237.0,108.05,748122.0,123.0,106430.0,972.0,13659.0,191.0,146630.0,144.4,7083593.0,50.77,2234700.0,212.66,318300.0,1512.5,830546.0,1457.0,134909.0,1382.0,1386102.0,,0.0,78.26,3220400.0,2364.2385,788706.0,106.5,179187.0,108.25,256655.0,170.4425,916492.0,39.33,1207800.0,129.3048,3444087.0,14.72,14323600.0,22.81,7520900.0,1340.0,54353.0,36.8,3379600.0,710.4,33498760.0,57.8824,1968855.0,976.0,93979.0,21.05,14637800.0,1506.0,438310.0,93.93,1037800.0,825.0,680815.0,,0.0,106.74,430969.0,298.79,453000.0,1270.0,61392.0,536.2,2050615.0,126.5,59600.0,13.0061,4044095.0,279.0,37276.0,669.4,9926571.0,6.706,20864314.0,131.434,4290483.0,295.6,1009300.0,73.53,2760200.0,1140.0,2075043.0,858.0,18837.0,212.74,416300.0,267.0,558062.0,135.59,355000.0,123.12,465800.0,22.21,8256619.0,864.0,1452041.0,5027.3682,661594.0,353.0,745132.0,909.4,2032141.0,,0.0,1147.0,1441131.0,766.5,1104662.0,65.46,1663900.0,829.8,6133698.0,12.372,19422965.0,143.2,1352798.0,48.76,33338800.0,198.22,1276400.0,22.82,1731500.0,388.7524,3483762.0,50.0663,2838000.0,23.33,2402283.0,130.0,456134.0,98.7,1139900.0,29.26,1885700.0,34.4,1597800.0,2.44,145788464.0,158.7967,1881000.0,130.81,567300.0,,0.0,5676.0,369959.0,174.7,16600541.0,141.0,1474800.0,29.78,2619539.0,26.51,2839400.0,315.1,9504979.0,52.6068,1426101.0,423.0,260992.0,121.5,571300.0,27.65,2296000.0,33.53,3967900.0,86.96,6835240.0,1252.0,162937.0,419.0,35834.0,73.029,228159.0,472.0,111048.0,321.0,134520.0,687.0,167163.0,128.41,306900.0,3685.0,661645.0,83.4,2186360.0,121.61,5666000.0,103.24,16276800.0,394.0,29916.0,445.3,4381249.0,139.5,1535250.0,64.9577,6520889.0,119.4,7416000.0,485.0,268217.0,19.54,9823900.0,58.55,682300.0,299.5,10107371.0,62.69,3250100.0,809.8324,771557.0,17.15,4720300.0,24.84,9263300.0,100.64,1469000.0,1034.0,58892.0,103.4,2237300.0,17.64,13172200.0,74.31,1514700.0,408.0,33619.0,43.07,15332600.0,29.01,9889200.0,,0.0,48.07,1029700.0,954.5,2630228.0,58.55,984300.0,49.6225,5373873.0,265.5,24628010.0,154.1151,1315087.0,143.82,686400.0,193.83,306300.0,31.69,2079200.0,61.84,500855092.0,84.67,3005400.0,186.0,2484724.0,294.78,1523900.0,42.41,1342700.0,96.31,3296500.0,62.98,675880.0,16.98,26858000.0,563.5,764520.0,4459.0,786197.0,123.88,1618800.0,50.37,6737900.0,75.93,3044100.0,68.16,588600.0,600.0,52213.0,109.04,2279100.0,46.98,1074000.0,193.18,3233000.0,99.89,1288100.0,239.0415,639669.0,126.94,2284800.0,37.39,3381300.0,46.2701,7611711.0,283.45,794060.0,157.42,4962100.0,397.2,730659.0,45.15,5619600.0,144.66,1150700.0,168.47,665900.0,48.0,1881500.0,40.99,6409200.0,85.49,6347900.0,104.0,885726.0,285.35,691800.0,43.9,9174400.0,325.6,456712.0,28.37,10263000.0,1450.0,47740.0,211.9,1207100.0,52.965,2415000.0,284.4339,10135619.0,200.31,188100.0,26.2625,3634956.0,219.77,560500.0,80.25,1707700.0,162.9766,3456081.0,2220.8999,1779208.0,,0.0,846.0,285892.0,27.965,3898000.0,55.99,7188700.0,98.06,1068500.0,312.0,2334371.0,,0.0,28.07,4118600.0,69.2,5758900.0,133.38,419000.0,218.0,666715.0,528.0,195380.0,57.1374,10948770.0,,0.0,501.3053,10054735.0,20.12,11348300.0,47.19,11635900.0,163.55,637300.0,97.54,31298400.0,115.41,1125400.0,410.0,858783.0,12.506,626000.0,29.39,3277700.0,168.47,987800.0,39.16,2173000.0,564.3,170600.0,80.7151,1733120.0,782.0,63818.0,178.6,705569.0,228.8,710275.0,,0.0,292.0,31920.0,1040.0,63584.0,203.2,210878.0,48.1,3094200.0,8.265,2062621.0,30.3733,2780700.0,126.26,225400.0,42.02,8846000.0,36.98,2770500.0,108.5,129439.0,39.039,165414000.0,836.0,9368076.0,25.83,1645600.0,71.35,7624700.0,306.59,1053400.0,4.986,11911252.0,167.97,1942700.0,30.93,5245200.0,150.04,1882800.0,76.34,2640500.0,103.4,1134300.0,62.99,1748500.0,5.893,453892000.0,2940.9199,19200.0,274.3999,30858828.0,15.75,346000.0,15.44,1777200.0,109.36,4133800.0,6068.0,644893.0,52.8391,2506212.0,1061.0,1867149.0,1020.0,14928.0,50.04,1328100.0,69.75,1883000.0,75.04,1277900.0,22.47,4900900.0,,0.0,208.4,418053.0,14.455,5908413.0,43.45,26360100.0,18.1893,12795000.0,406.4,660668.0,,0.0,1040.0,28828.0,83.77,5131800.0,,0.0,479.2,568364.0,556.0,1334500.0,56.78,578510.0,33.52,4220400.0,,0.0,1065.9999,34241.0,97.27,988900.0,66.89,4439200.0,41.1733,1866900.0,133.5,591337.0,42.47,4346900.0,127.2,1928390.0,,0.0,54.06,3004800.0,108.27,6229200.0,131.3,3832929.0,37.6,543156.0,34.3548,29396165.0,52.58,1559100.0,77.69,7873300.0,58.71,3850800.0,153.96,1360700.0,356.0,192905.0,,0.0,28.17,4633200.0,665.0,2745395.0,116.6,1526948.0,202.0,172120.0,112.78,547100.0,64.41,3420900.0,1641.0,410368.0,79.9,6918700.0,135.3,2309000.0,396.0,184600.0,1177.7994,999901.0,41.85,1412100.0,80.92,606700.0,86.65,1121800.0,154.95,214100.0,332.0,54699.0,105.11,2166800.0,1420.0,7919.0,28.72,5491300.0,104.5,322880.0,1464.0288,7099993.0,,0.0,227.2,1251500.0,1122.0,46813.0,2549.0,1288509.0,876.0,4328340.0,110.71,1831700.0,91.21,735400.0,765.0,1337271.0,59.26,701152.0,33.4,1461500.0,80.67,8974100.0,55.17,11832400.0,36.4087,680529.0,177.4733,87522238.0,261.4,2265227.0,2610.0,68829.0,104.77,2171200.0,2075.0,99096.0,62.2,775400.0,336.61,1500900.0,1594.5,5832590.0,17.86,12322900.0,4578.0,151850.0,139.6,413111.0,231.0,246128.0,4186.5,5445603.0,60.7467,1635750.0,6228.0,1818521.0,126.77,733900.0,103.43,853700.0,521.6,105542.0,521.6,24077780.0,74.5,1671107.0,165.22,1258800.0,23.0222,827550.0,,0.0,269.89,460100.0,331.7,3038653.0,84.87,2404400.0,329.8532,26446387.0,753.0,1725940.0,68.22,1314800.0,5355.0,84640.0,348.6,5019097.0,78.2631,8265501.0,72.1,692000.0,19.31,3260032.0,100.05,1448221.0,546.5,423729.0,366.0,116301.0,4.3911,83682402.0,68.7942,2555604.0,99.95,2516617.0,164.25,1228400.0,316.2,16164876.0,49.84,14576900.0,51.9,6768800.0,750.0,178650.0,453.0,135770.0,532.27,2492752.0,,0.0,111.9225,740403.0,630.4,2981272.0,38.87,2507421.0,664.0,3133470.0,285.1,3035705.0,124.5,16000.0,2640.5,6954552.0,35.44,1259529.0,132.84,1968900.0,102.9467,3089755.0,110.04,2133900.0,66.81,6856500.0,1698.0,2390431.0,532.5,2719840.0,2036.0,278847.0,1400.0,3269283.0,161.89,769100.0,84.57,1126700.0,303.2,692632.0,46.33,3929900.0,245.0,270124.0,,0.0,170.92,1546200.0,201.83,887700.0,250.0,728970.0,115.8,723912.0,6525.0,162831.0,57.965,4717000.0,64.2,1503120.0,100.8,3190463.0,113.0,504.0,1348.5,4480383.0,,0.0,562.3348,1967869.0,693.9,6100727.0,103.2,630900.0,1154.0,1423515.0,18.96,3062400.0,6.5362,0.0,45.74,1205600.0,19.815,2512728.0,93.99,2550100.0,229.41,1845000.0,71.08,1787303.0,102.5,211500.0,877.0,390176.0,1946.5,816436.0,39.64,700.0,134.39,1575400.0,96.01,1462300.0,2667.0,338532.0,74.76,329406.0,33.0,3674300.0,169.16,1589100.0,249.5,420790.0,68.06,1492100.0,23.9048,61469348.0,67.79,1892000.0,747.1332,1665397.0,1702.0,73983.0,368.2755,2019545.0,338.36,380600.0,197.5,153500.0,60.75,685800.0,36.5325,2264400.0,91.82,1617300.0,139.0,4941900.0,1162.0,138077.0,148.8,206905.0,37.28,2321900.0,50.69,5100800.0,120.5,317162.0,76.87,4328100.0,,0.0,560.0,130641.0,113.0,875827.0,47.105,5050200.0,70.85,4877700.0,203.38,1177700.0,264.4,344210.0,59.34,2475600.0,1342.4847,1004928.0,233.9267,37500.0,46.22,1915200.0,49.21,2864900.0,109.7107,1362819.0,32.53,3020100.0,,0.0,115.6,1636800.0,,0.0,121.34,1055700.0,418.5,790312.0,325.2798,24523590.0,22.9667,125005500.0,69.28,1857300.0,68.9604,2050541.0,8.958,6590000.0,52.49,6691677.0,113.96,1603900.0,178.95,14126028.0,108.78,4364600.0,65.44,2312500.0,217.93,205100.0,69.57,2633900.0,,0.0,13.876,22079558.0,37.19,1526900.0,113.5,708000.0,125.2,3455210.0,236.05,717200.0,4165.5,3003856.0,,0.0,248.17,2481000.0,139.81,3085400.0,108.38,2940800.0,146.57,1544300.0,,0.0,123.2,1055062.0,49.83,6961200.0,854.0,733721.0,754.2,3439129.0,131.02,7282100.0,2926.0,258666.0,427.0,792632.0,20.48,4161100.0,17.6058,1886421.0,109.52,3412400.0,,0.0,128.33,1219800.0,32.1029,1449133.0,183.74,98198529.0,326.0,87668.0,146.4,171389.0,146.54,1463401.0,106.06,907400.0,135.4,1028900.0,147.5,2075400.0,23.75,3388600.0,600.5,1036369.0,56.08,2002700.0,37.45,4337100.0,1097.6628,640525.0,49.31,14144300.0,98.4,759600.0,192.12,711500.0,,0.0,28.19,4710700.0,117.72,2462600.0,58.4278,4475444.0,63.99,1541000.0,1988.5,1725391.0,59.91,1751500.0,53.28,19520900.0,3568.0,525048.0,1071.0,300714.0,80.0,2870300.0,27.06,6920100.0,28.9633,30899100.0,,0.0,1208.5,4218989.0,,0.0,21.2919,1345950.0,30.65,3517200.0,98.05,325700.0,3459.6873,1483246.0,150.33,585500.0,267.5,572720.0,35.63,4015300.0,163.91,2067900.0,45.69,3234700.0,81.71,12725900.0,192.0,2843.0,66.4,1228200.0,78.87,2873600.0,47.8,480333.0,106.8544,2193797.0,141.76,384200.0,34.61,1080400.0,83.36,2288100.0
2018-06-28,222.55,969252.0,61.29,1564100.0,,0.0,1597.3986,5728333.0,46.375,69460800.0,92.43,6698900.0,371.6571,12394682.0,2740.0,1166666.0,85.46,1547547.0,,0.0,61.27,4237200.0,41.85,997177.0,11.4,6885992.0,26.42,1848300.0,164.5,5801100.0,20.285,4493695.0,239.81,2217200.0,95.95,2349500.0,46.19,3425400.0,1909.0,451889.0,134.25,2904900.0,184.0,1077079.0,130.24,1798200.0,471.0,34134.0,60.84,2457900.0,13.51,9042900.0,43.21,3349900.0,,0.0,149.2,1679545.0,2224.0,2249266.0,79.5642,1558065.0,53.23,6015600.0,98.12,1810824.0,104.93,1588400.0,,0.0,65.12,712600.0,72.48,2159300.0,93.64,943700.0,175.0,523496.0,343.8,1262200.0,91.35,1857600.0,77.18,734500.0,550.0,18753.0,172.7,1247513.0,741.0,445002.0,45.29,13760400.0,10.5,400.0,15.31,48716800.0,71.71,894600.0,183.34,2286300.0,138.49,1028000.0,144.26,2110300.0,85.0725,90594000.0,16.1419,8830400.0,981.0,4298744.0,151.8,108704.0,136.18,716600.0,58.54,2986100.0,45.94,2762800.0,137.0,2437843.0,156.03,1180100.0,21.765,6005600.0,31.14,491500.0,91.93,1720400.0,126.34,692700.0,,0.0,5984.0,754033.0,363.2,1435255.0,1396.0,55812.0,193.58,887500.0,,0.0,90.39,618200.0,140.0,688440.0,417.1,3084924.0,495.4545,10332355.0,171.41,989000.0,24.49,33238000.0,100.64,543600.0,85.51,720000.0,64.04,566600.0,96.97,3142300.0,5224.0,1400550.0,678.44,250800.0,334.65,3348000.0,632.0,11868147.0,804.0,2438592.0,28.67,71292100.0,688.0,85573.0,188.0,106659.0,35.25,2002000.0,189.92,40182754.0,80.92,2825998.0,3877.0,5538519.0,73.8,2835000.0,94.27,3900739.0,127.0,241377.0,155.4,2339728.0,5.966,14780354.0,74.99,3235700.0,279.4,4099451.0,,0.0,233.8537,1273460.0,95.84,409773.0,31.8,3299600.0,575.5,1534217.0,49.27,1752200.0,69.6,1194500.0,1901.6,144360.0,839.0,56514.0,211.25,214360.0,288.75,1405900.0,54.3,4020400.0,3865.6855,1004217.0,2019.49,357200.0,32.95,2929800.0,18.11,1055800.0,501.77,636700.0,670.0,2742583.0,403.3,2985668.0,77.56,2180236.0,55.3,10414600.0,232.6077,209646.0,63.02,1681730.0,87.1,813770.0,52.71,3946413.0,47.26,293295.0,2282.0,932201.0,229.0,58315.0,968.0,679214.0,582.5,32802922.0,,0.0,114.53,654400.0,2139.0,2390582.0,409.5,72136.0,347.5,14048.0,187.09,4218500.0,27.57,645500.0,1520.0,73792.0,385.0,111258.0,120.697,128009.0,32.5,5674100.0,217.25,21346496.0,512.8,4014476.0,790.0,14886.0,22.67,993398.0,2982.0,479204.0,31.71,2910600.0,124.94,541000.0,945.0,288945.0,,0.0,66.88,19860100.0,13.93,4932328.0,35.83,17102300.0,50.37,6511700.0,113.0,641761.0,,0.0,136.03,4215900.0,126.66,2216500.0,1469.0,286670.0,8.191,9460501.0,103.81,641500.0,47.35,1295300.0,1452.0,212464.0,,0.0,2487.0,710211.0,107.6,2087400.0,4415.0,1551488.0,295.6597,49335.0,43.1,1209100.0,81.72,694400.0,44.29,3690200.0,39.51,3799000.0,3990.0,2907.0,53.17,3698100.0,228.0,922601.0,83.53,1157600.0,,0.0,295.05,991700.0,169.76,4021700.0,67.16,272200.0,2400.0,26387.0,64.93,2891900.0,2.805,462090.0,133.86,1443000.0,32.63,25199400.0,201.0,175187.0,163.86,1100000.0,8.5672,112705000.0,133.24,1002200.0,47.04,1897100.0,159.05,30071985.0,61.89,2617200.0,27.56,4000800.0,76.7,1457943.0,92.45,1444800.0,176.2983,1049209.0,58.6975,2486000.0,68.41,3958100.0,86.1,5020200.0,210.92,668600.0,40.75,4803100.0,1619.5,3231146.0,14.0025,10647600.0,91.06,1123200.0,4883.2705,301757.0,35.34,1549300.0,111.22,242600.0,135.12,6333700.0,388.0,2580160.0,,0.0,20.825,6353842.0,42.94,22197700.0,41.534,5660000.0,21.1967,15881100.0,46.39,1004400.0,213.5,4884324.0,23.66,7132700.0,79.02,3105200.0,,0.0,429.5,285748.0,187.75,7127678.0,65.78,26157400.0,125.66,3814800.0,3348.0,90688.0,39.85,815300.0,68.47,3679500.0,49.8,6871800.0,,0.0,34.04,378000.0,112.95,388293.0,9.062,17116101.0,6830.0,264744.0,39.393,11444973.0,,0.0,139.42,1619900.0,1920.0,0.0,19.335,2283000.0,23.9305,3891056.0,210.0,187757.0,99.13,1301600.0,81.72,1436333.0,2736.0,5176805.0,110.22,830600.0,40.46,5000400.0,27.9,4609747.0,87.4291,2271566.0,104.77,6303600.0,3078.0,240089.0,110.39,877400.0,85.01,3439600.0,507.0,404502.0,25.7,5588400.0,,0.0,346.0,2060592.0,72.77,1474100.0,,0.0,1294.0,96668.0,282.09,324900.0,108.0,2003500.0,326.0,990701.0,434.0,34685.0,24.08,1228365.0,88.4596,1524680.0,13.255,10451725.0,,0.0,79.23,2659400.0,70.15,1204500.0,43.58,6250200.0,23.5675,4260000.0,140.63,2708200.0,36.14,11381100.0,140.08,1057200.0,77.94,1363800.0,26.71,733409.0,677.0,238405.0,2288.0,0.0,126.16,1476600.0,231.48,242200.0,63.48,2298400.0,142.55,3745000.0,117.9631,809307.0,259.72,782329.0,239.27,1602500.0,175.65,10159117.0,99.7,1098400.0,68.59,1978000.0,36.7,930994.0,4.741,25485155.0,13.135,6227049.0,15.91,10977574.0,515.0,42184.0,1040.0,5369935.0,9.093,10181875.0,123.5,2679500.0,777.0,90080.0,123.02,355700.0,427.05,445300.0,63.3,1834000.0,30.6151,6226144.0,47.26,404500.0,115.83,25900.0,58.28,1762100.0,126.75,264352.0,88.3,369436.0,235.59,524200.0,74.44,5594900.0,40.63,6035200.0,55.71,1226500.0,48.91,3590700.0,179.2,578090.0,30.1569,10861154.0,72.99,1236100.0,120.5,1317600.0,1863.5,2717651.0,100.1,890800.0,1670.0,2559370.0,11.28,43836400.0,200.0,14467.0,12.1875,11239200.0,688.0,304604.0,239.0,1680746.0,16.79,17572300.0,197.48,549200.0,226.67,4067900.0,36.19,4327900.0,690.0,37332.0,221.0,277002.0,172.98,391800.0,104.5,78854.0,81.5,4071392.0,805.0,206239.0,73.93,1276365.0,191.97,283700.0,105.71,1422300.0,28.74,7828700.0,49.82,79200.0,1750.0,196463.0,,0.0,398.9,718232.0,67.8755,1231290.0,1141.0,919233.0,126.17,480200.0,108.5,96708.0,,0.0,52.13,1748500.0,269.0,257766.0,12.49,4818500.0,47.8003,5515766.0,450.8662,68749.0,184.2,2056199.0,2960.0,71782.0,119.8,680938.0,187.44,1070600.0,69.76,1485500.0,1850.0,1525.0,66.2794,13444307.0,,0.0,383.0,855259.0,,0.0,,0.0,793.0,337597.0,70.33,7977100.0,44.68,7967500.0,81.15,510600.0,35.905,4431056.0,358.8,70623291.0,26.99,8921900.0,40.52,10173900.0,184.1,5255931.0,2526.0,62289.0,55.711,21448000.0,56.339,29726000.0,91.73,1113700.0,592.1276,1542165.0,109.99,1430600.0,996.0,236855.0,278.3507,538304.0,60.96,908400.0,500.0,8824.0,223.42,3072600.0,141.5,359460.0,1518.491,8280509.0,307.56,451200.0,45.63,7432400.0,92.01,1393300.0,181.3,5044351.0,14.89,8872000.0,,0.0,103.09,1631500.0,195.21,2994000.0,72.0,870932.0,106.9,635852.0,121.25,1683500.0,982.0,1316687.0,193.0,468880.0,144.2,2993110.0,50.93,1672500.0,215.8,290200.0,1501.5,492962.0,1453.0,58380.0,1359.0,1079933.0,,0.0,78.25,5142900.0,2377.0232,476841.0,106.1,148970.0,108.35,215858.0,169.1942,1128816.0,39.42,872500.0,129.2958,3163575.0,14.71,14739100.0,22.67,9800800.0,1345.0,125892.0,37.24,3475900.0,709.8,27534558.0,56.9882,2203328.0,970.0,61685.0,20.86,7205000.0,1510.0,455768.0,94.18,895000.0,815.0,1186581.0,,0.0,105.98,436382.0,296.99,562600.0,1274.0,345455.0,532.0,2426164.0,125.5,504147.0,13.0291,3443603.0,277.5,19719.0,660.4,8232714.0,6.656,24964336.0,133.8815,4731790.0,296.0,895177.0,73.84,1974000.0,1075.0,1507642.0,858.0,138741.0,217.47,314400.0,268.0,171086.0,135.52,305000.0,123.7,483800.0,21.27,13444115.0,862.0,946968.0,4961.0527,569645.0,350.0,447947.0,893.4,2732751.0,,0.0,1120.0,1038712.0,771.0,1195326.0,65.76,2389700.0,827.0,4969598.0,12.288,15130760.0,142.8,1194017.0,49.25,29055700.0,204.02,1467800.0,23.03,1988300.0,389.1898,3212777.0,49.6591,2699770.0,23.71,2973195.0,130.0,429317.0,99.19,1734500.0,29.37,1634200.0,34.65,1232700.0,2.488,107924201.0,161.2367,1469700.0,133.55,667600.0,,0.0,5658.0,280406.0,172.5,16191485.0,138.56,1768500.0,29.47,2239532.0,26.59,3704800.0,311.4,5690726.0,52.4413,722601.0,420.0,399198.0,121.24,637700.0,27.51,1168500.0,33.29,4075600.0,86.0,8730590.0,1255.0,142482.0,417.5,71239.0,72.534,60677.0,471.0,50725.0,313.0,94550.0,684.0,125406.0,129.41,361900.0,3576.0,820528.0,83.4,1989380.0,122.0,5296800.0,104.93,14491300.0,390.0,48297.0,439.8,1707957.0,136.3,1526014.0,65.4178,3251339.0,120.0,8349900.0,476.6,278659.0,19.6,11001300.0,59.07,761800.0,297.4,8006023.0,62.65,3688000.0,807.7311,314825.0,17.07,3908100.0,24.45,5477600.0,101.81,1564200.0,1020.0,72481.0,104.53,2178100.0,17.48,11868300.0,73.45,2601300.0,412.0,36462.0,43.47,12668900.0,28.43,14987100.0,,0.0,48.29,1471500.0,959.0,1954697.0,58.65,1321500.0,50.3775,3608682.0,262.6,19551831.0,154.2096,1042595.0,144.76,431700.0,193.89,529200.0,31.79,1244400.0,62.55,264273689.0,85.49,2564600.0,186.0,2280117.0,295.24,1424300.0,42.36,1219400.0,96.0,3945100.0,61.94,617170.0,17.087,33546000.0,566.0,624518.0,4414.0,799165.0,124.94,1816200.0,50.7,4652900.0,75.62,3055100.0,68.72,606700.0,595.0,40216.0,109.35,1619200.0,48.69,1620000.0,197.1,2621100.0,101.25,757200.0,235.4333,626134.0,125.26,2073600.0,37.14,2466200.0,45.9374,5900182.0,280.0,778439.0,156.32,4136500.0,397.0,509314.0,45.22,5163400.0,135.8,4687800.0,170.58,711100.0,49.21,934300.0,40.9,5503500.0,86.33,3948400.0,101.6,767388.0,296.8,675700.0,43.94,6912200.0,321.8,417331.0,28.38,8555800.0,1430.0,45582.0,211.34,874900.0,57.415,8311600.0,281.3959,9380176.0,202.65,187500.0,26.0,2980172.0,221.08,720700.0,81.03,1404100.0,163.8545,2366525.0,2227.5,1785737.0,,0.0,835.0,254520.0,28.39,3914200.0,57.29,6534100.0,98.52,974600.0,312.6,3201707.0,,0.0,28.31,3557800.0,69.49,4546300.0,134.57,355300.0,216.2,570031.0,526.0,45132.0,57.5382,10691591.0,,0.0,485.4501,11018942.0,21.77,34399200.0,48.29,14183300.0,164.61,534300.0,98.63,26650700.0,117.11,976700.0,407.4,284434.0,12.73,675000.0,29.17,3479700.0,168.68,1351100.0,39.17,2305400.0,572.68,158000.0,80.045,1398965.0,778.0,84975.0,177.85,606913.0,226.4,446020.0,,0.0,293.0,22150.0,1085.0,58929.0,202.4,249637.0,47.65,2232000.0,8.21,1558352.0,30.5167,2493900.0,127.71,143500.0,41.7025,7838400.0,37.0,4037100.0,108.0,136023.0,39.542,122199000.0,838.4,12710013.0,26.12,4218600.0,71.7,9118500.0,307.72,879900.0,4.874,16194734.0,172.41,1489200.0,30.71,4995800.0,149.72,1803200.0,77.31,3485400.0,103.71,941700.0,62.7,1894200.0,6.0215,338012000.0,2962.22,21200.0,274.1846,20959096.0,15.8,285700.0,15.53,1260100.0,110.25,3259300.0,6082.0,468210.0,52.6163,2997754.0,1032.0,1415370.0,1020.0,24114.0,49.9667,1290600.0,69.93,1628900.0,76.31,2214200.0,22.28,11983700.0,,0.0,208.0,623190.0,14.31,5945906.0,43.84,20918400.0,18.4173,8547000.0,405.2,689149.0,,0.0,1016.0,47920.0,83.4,3507100.0,,0.0,475.2,421619.0,548.0,1202207.0,55.06,714608.0,34.1533,6623400.0,,0.0,1068.1666,26698.0,100.03,754000.0,67.96,4872600.0,41.36,2096550.0,133.0,372475.0,42.71,3426100.0,125.0,1640560.0,,0.0,54.19,3033700.0,108.68,4297400.0,128.9,4014769.0,36.9,393500.0,34.4972,16506167.0,52.97,1157300.0,78.05,5714400.0,59.53,2824800.0,154.83,1202600.0,356.0,59478.0,,0.0,28.35,4292900.0,667.5,2294690.0,116.0,791098.0,201.0,289100.0,112.08,421200.0,65.15,3045800.0,1627.0,727817.0,81.66,6613100.0,135.57,2364500.0,396.0,850700.0,1177.7994,1145469.0,41.74,1476900.0,80.58,682600.0,87.99,626300.0,152.2,194600.0,327.0,34325.0,105.72,2833500.0,1430.0,17676.0,28.62,5686200.0,104.5,1255495.0,1433.7957,7960443.0,,0.0,228.93,817700.0,1102.0,46231.0,2514.0,1016956.0,876.6,3116307.0,111.74,1723200.0,93.54,855600.0,750.0,3689411.0,58.96,752425.0,33.25,1568500.0,82.48,7374500.0,55.9,11723600.0,36.8731,553493.0,172.6666,15147425.0,262.4,1474164.0,2600.0,55561.0,104.29,1877200.0,2065.0,147438.0,62.46,1251000.0,341.82,948300.0,1608.5,4667864.0,17.99,12372600.0,4534.0,93157.0,139.35,438360.0,230.0,202714.0,4184.0,4780799.0,60.3533,1361100.0,6187.0,1915176.0,126.94,891200.0,104.08,460500.0,518.0,81381.0,519.8,3590650.0,73.32,1583769.0,164.64,1333500.0,23.32,1500300.0,,0.0,271.53,372200.0,329.4,3662121.0,85.1,1873800.0,329.3041,18826587.0,747.2,2210195.0,68.85,1402700.0,5180.0,83015.0,343.4,5583733.0,78.4141,5215893.0,72.39,434700.0,19.375,3053298.0,100.15,1069164.0,549.5,385205.0,365.0,92858.0,4.3834,41322954.0,68.098,2461195.0,97.28,3492285.0,164.93,735300.0,319.9,10844798.0,48.54,33210100.0,51.71,7194100.0,750.0,188340.0,450.0,119865.0,526.66,4427029.0,,0.0,110.9364,1412887.0,620.6,4090649.0,38.175,2819367.0,664.2,2188637.0,284.7,1705637.0,123.5,4296.0,2647.5,5050979.0,35.7,833574.0,134.9567,2249700.0,101.2519,2670989.0,109.05,1462200.0,67.01,5827800.0,1684.5,1359328.0,529.5,1685075.0,2014.0,265774.0,1395.0,2451445.0,162.0,981500.0,84.99,781500.0,300.2,1705071.0,46.34,5500400.0,240.0,277529.0,,0.0,171.21,1091000.0,203.69,582500.0,248.6,668039.0,116.6,392679.0,6525.0,138824.0,57.555,9202600.0,63.8,666546.0,100.9,3007259.0,110.0,397.0,1357.5,3596359.0,,0.0,556.7723,991581.0,694.6,6203031.0,103.46,519600.0,1142.5,1254554.0,18.65,3721900.0,6.5362,0.0,45.89,1382300.0,18.81,4736857.0,94.26,1666100.0,232.33,2090900.0,69.82,1630589.0,102.5,669208.0,871.0,260348.0,1978.0,1227341.0,39.64,0.0,134.29,1517800.0,96.56,1283400.0,2606.0,452734.0,74.5,293766.0,33.01,4453600.0,168.97,1430300.0,249.0,270958.0,68.35,2004800.0,24.3127,55928276.0,67.84,1643700.0,746.4332,1909840.0,1700.0,26137.0,368.7211,2043745.0,336.82,441900.0,198.9,134800.0,62.12,712900.0,36.7825,1002400.0,89.45,3179700.0,138.2,2841490.0,1160.0,160078.0,150.1,210904.0,37.67,2244400.0,50.65,3282900.0,120.0,231713.0,75.6,4670700.0,,0.0,558.0,91295.0,111.0,82690.0,47.665,5973000.0,74.35,2485900.0,205.61,1116300.0,264.0,674455.0,59.86,4024500.0,1330.6547,913342.0,232.4833,60300.0,46.82,2539100.0,50.21,1835300.0,108.7188,1255729.0,32.74,1775100.0,,0.0,115.68,1060900.0,,0.0,122.45,1265800.0,416.5,296538.0,325.6598,21239474.0,23.3287,125970000.0,69.26,1728000.0,69.0303,1749044.0,9.221,6208000.0,52.17,6136939.0,118.06,2195000.0,177.55,11242764.0,109.1,4198800.0,65.71,1582000.0,220.68,330000.0,69.44,2236600.0,,0.0,14.074,16626231.0,37.55,1825000.0,112.14,988400.0,124.8,1390277.0,239.67,858500.0,4165.0,2817044.0,,0.0,244.9,3556900.0,140.71,3265100.0,105.88,6173000.0,147.47,1093100.0,,0.0,123.4,112716.0,49.62,5795400.0,857.0,584303.0,763.8,2365473.0,132.74,6576500.0,2868.0,254285.0,415.0,378371.0,20.47,2350000.0,17.6251,2191490.0,109.11,2668200.0,,0.0,127.05,1266400.0,31.8888,972106.0,183.56,53937501.0,323.0,287070.0,142.6,158522.0,143.14,1706638.0,106.44,673400.0,137.65,559900.0,147.59,1368400.0,23.5,4137800.0,590.0,307330.0,57.44,2679500.0,36.33,6176200.0,1087.4633,947381.0,50.86,21605500.0,98.15,746600.0,193.8,387200.0,,0.0,28.48,3670900.0,119.91,2223600.0,58.1481,4199996.0,64.46,2029500.0,1953.0,1354357.0,62.36,3803700.0,53.63,13837300.0,3567.0,277735.0,1075.0,139705.0,80.77,2398300.0,27.17,6425600.0,28.62,25401000.0,,0.0,1195.5,3599226.0,,0.0,21.3689,1034438.0,30.655,3152200.0,98.68,514400.0,3432.1953,767594.0,151.34,395400.0,264.0,624730.0,36.11,4058800.0,164.01,1401200.0,45.66,3003500.0,81.97,9390700.0,183.0,2479050.0,66.33,1163800.0,77.89,2165300.0,47.21,515157.0,108.0291,880135.0,143.31,230100.0,35.31,1206200.0,84.83,2199500.0
2018-06-29,223.6,523813.0,61.84,1913800.0,,0.0,1654.8112,7706521.0,46.2775,90950800.0,92.65,6787900.0,372.2285,9448062.0,2738.0,1063948.0,86.5,3009857.0,,0.0,60.99,5807300.0,42.02,1183081.0,11.435,8575918.0,26.46,1529800.0,163.59,3370000.0,20.505,5309738.0,243.81,3774700.0,95.92,3116700.0,45.83,2934100.0,1907.5,870257.0,134.14,2353800.0,186.95,1342933.0,131.09,1714600.0,471.75,21201.0,60.85,2667300.0,13.41,6384100.0,43.02,4264100.0,,0.0,150.6,457035.0,2273.0,2746568.0,80.9166,1580643.0,53.02,4348000.0,100.26,1495038.0,103.49,877800.0,,0.0,65.28,1891400.0,73.23,2840000.0,94.33,1768400.0,175.4,495330.0,342.14,937600.0,91.27,1724900.0,77.36,669600.0,550.0,3671.0,177.02,2245810.0,748.0,374809.0,46.19,15112200.0,10.5,0.0,14.99,41527800.0,72.16,1282500.0,184.59,2606200.0,139.88,1301300.0,144.17,1995800.0,84.99,90870000.0,16.0931,6604800.0,990.0,3699968.0,149.6,179122.0,137.17,1150300.0,59.15,1508200.0,46.75,4915100.0,134.5,165468.0,155.73,998800.0,21.7875,7370000.0,31.87,680100.0,91.63,1426300.0,126.17,945800.0,,0.0,6102.0,496497.0,373.0,2072579.0,1406.0,59352.0,197.97,894300.0,,0.0,90.14,719800.0,142.5,489430.0,425.9,4192621.0,498.0237,12832474.0,171.89,1234800.0,24.264,42794000.0,102.1,597400.0,85.38,833200.0,63.18,632100.0,98.0,4698500.0,5253.0,2012132.0,670.93,230900.0,335.51,3108500.0,646.8,11878640.0,817.8,1802447.0,28.19,102307600.0,687.0,101999.0,193.0,143658.0,35.55,2372600.0,189.0,40829966.0,81.91,2954482.0,3830.0,5124572.0,73.84,2602700.0,94.35,3247192.0,129.0,441173.0,155.9,4324610.0,6.074,24205246.0,74.58,3004500.0,283.7,2884226.0,,0.0,233.7171,1286683.0,97.24,438463.0,32.05,5891400.0,586.0,2727283.0,49.01,1753000.0,69.71,1094000.0,1885.0,181244.0,847.0,98083.0,210.5,113830.0,290.24,1394300.0,53.93,7719500.0,3922.6863,833597.0,2027.09,348400.0,33.03,3390300.0,18.29,1140000.0,499.04,701800.0,672.2,3795106.0,404.1,3092650.0,77.63,1684309.0,55.34,7726700.0,228.7309,76910.0,62.87,2330524.0,87.4,1316510.0,53.19,4681110.0,47.72,370692.0,2295.0,998913.0,228.0,185090.0,979.5,561284.0,578.3,37745377.0,,0.0,115.1,1353500.0,2160.0,2099809.0,411.0,169042.0,348.0,28334.0,186.65,5185700.0,27.73,674000.0,1535.0,61762.0,386.5,551114.0,120.697,534999.0,32.7,8657000.0,217.8,26445365.0,515.4,4394405.0,786.0,10158.0,22.86,1103300.0,3004.0,520957.0,32.17,3405200.0,125.42,818200.0,953.5,388633.0,,0.0,66.92,24193900.0,13.87,3694178.0,35.73,9268400.0,48.83,3545100.0,115.2,1062696.0,,0.0,135.67,4107900.0,127.02,3039400.0,1486.0,306151.0,8.211,12931587.0,104.07,968700.0,47.74,1773500.0,1446.0,207332.0,,0.0,2531.0,817576.0,107.82,2588400.0,4347.0,1359808.0,299.4023,312418.0,43.31,1563900.0,80.79,1105500.0,44.4,2382600.0,38.9,6868700.0,4000.0,8360.0,53.16,2256100.0,222.5,291197.0,83.66,1494600.0,,0.0,293.21,1398100.0,169.95,1905900.0,66.86,612300.0,2300.0,46095.0,64.81,4223700.0,2.81,268070.0,135.25,1567900.0,32.81,37956600.0,199.4,129489.0,163.92,1686700.0,8.6274,51100000.0,133.0,1094100.0,47.28,2810500.0,157.65,32577843.0,61.605,3454800.0,27.71,3354400.0,77.7,1623039.0,91.9,2288800.0,174.8675,740558.0,58.8625,1698800.0,69.62,7132000.0,85.27,1401800.0,210.65,726300.0,40.54,5061000.0,1618.5,3884084.0,14.14,213690400.0,91.13,830800.0,4919.1245,492645.0,35.35,624800.0,112.26,228900.0,136.4,5229500.0,389.8,1161024.0,,0.0,21.015,9380890.0,43.03,20522900.0,41.263,2782000.0,21.26,15006600.0,46.2675,1753200.0,212.4,5849338.0,23.8,4719000.0,78.99,3668100.0,,0.0,432.0,571304.0,186.6,4838311.0,64.35,10754700.0,126.43,5669700.0,3376.0,120243.0,39.1,1154900.0,68.18,3106700.0,49.54,6703900.0,,0.0,33.19,459100.0,114.15,641972.0,9.222,24454316.0,6895.0,214115.0,39.256,11189730.0,,0.0,139.8,1906200.0,2380.0,996541.0,18.815,3471000.0,23.7368,2902970.0,205.5,121615.0,98.6,1642600.0,82.36,1587964.0,2722.0,5548660.0,109.94,741900.0,41.0,4512700.0,27.97,4093140.0,87.4823,2653056.0,104.81,6774000.0,3106.0,290655.0,111.58,1722000.0,85.0,2292500.0,505.0,504224.0,25.82,4181200.0,,0.0,346.9,1996606.0,73.2,1342100.0,,0.0,1311.0,129236.0,282.17,318300.0,107.06,1894900.0,327.8,1312623.0,437.0,95073.0,24.0,2563535.0,88.1957,1345728.0,13.27,12371791.0,,0.0,79.08,3385000.0,69.44,1348400.0,43.96,6191600.0,23.745,2854800.0,141.02,2371200.0,36.26,6335800.0,140.33,1405200.0,77.98,1961800.0,27.06,640179.0,682.0,392370.0,2288.0,0.0,125.11,1412500.0,230.48,282100.0,63.27,1990000.0,142.69,2230400.0,118.3056,738760.0,231.3503,3442040.0,238.03,1184700.0,176.6,11651590.0,99.96,1179000.0,69.14,4025700.0,36.91,967441.0,4.757,32789504.0,13.13,5564127.0,15.906,10215830.0,532.0,36529.0,1051.0,2911543.0,9.154,10563743.0,124.43,3020200.0,783.0,129030.0,124.33,616300.0,429.89,547700.0,63.69,3031500.0,30.0381,4840679.0,47.64,391960.0,117.26,60000.0,58.61,2556600.0,127.5,1071872.0,88.6,912572.0,239.07,737900.0,74.74,3533800.0,40.395,3977400.0,56.15,2189700.0,48.5233,3399900.0,179.2,523105.0,30.3852,12582950.0,73.1,1260600.0,120.19,1201100.0,1874.5,1908955.0,99.81,1503900.0,1673.0,2560893.0,11.07,44718500.0,196.5,27266.0,12.0325,16461600.0,693.0,346796.0,241.5,715162.0,17.26,19795500.0,198.1,337100.0,227.06,2262700.0,35.91,4169200.0,697.0,102269.0,223.5,698046.0,172.45,439200.0,103.5,245792.0,83.5,4703851.0,812.0,267825.0,74.09,1410396.0,193.32,272600.0,106.03,1689900.0,28.7,8713600.0,50.35,61700.0,1720.0,26914.0,,0.0,399.4,796681.0,68.674,1185052.0,1143.5,1156411.0,126.55,778500.0,108.5,697309.0,,0.0,52.66,2018800.0,273.0,145291.0,12.486,9346500.0,48.6264,5450274.0,445.762,34547.0,183.25,1906660.0,3000.0,101360.0,119.8,1266889.0,186.41,1581000.0,70.6,1439500.0,1915.0,2000.0,65.2251,15015178.0,,0.0,385.0,345504.0,,0.0,,0.0,796.0,621047.0,70.84,6215700.0,44.26,6546600.0,81.41,597400.0,36.115,4142173.0,362.0,41623309.0,27.51,6459400.0,39.4,14054900.0,185.9,2804095.0,2636.0,132752.0,55.7825,26302000.0,56.4595,31562000.0,91.79,769000.0,593.2071,1668254.0,111.49,1213200.0,995.5,439209.0,278.894,687975.0,61.0,1058300.0,505.0,11204.0,220.57,3393700.0,141.5,308380.0,1541.0558,10123171.0,308.4,528400.0,45.06,8623800.0,92.31,1786000.0,186.6,4579170.0,14.76,17854600.0,,0.0,102.6,1258700.0,195.1,4106600.0,72.08,777670.0,109.5,793867.0,118.5,456050.0,994.0,70953.0,193.5,400770.0,144.6,3196349.0,51.13,3272800.0,216.79,522200.0,1501.0,460647.0,1479.0,59502.0,1370.0,1225920.0,,0.0,79.16,3544900.0,2386.155,602322.0,106.8,189678.0,110.35,302179.0,169.863,913088.0,39.75,2188200.0,130.1269,3131250.0,14.61,11694500.0,22.69,7585900.0,1345.0,37822.0,37.21,2772700.0,710.7,28997196.0,56.9725,1770975.0,966.0,49833.0,21.07,8286700.0,1525.0,798530.0,93.06,1193200.0,776.0,2287589.0,,0.0,105.74,742474.0,297.63,486500.0,1282.0,48009.0,536.2,3246727.0,126.0,59895.0,13.0445,3314768.0,280.0,43923.0,664.0,7605849.0,6.624,21982473.0,133.5564,3880765.0,299.2,873722.0,73.55,3021200.0,1102.0,705285.0,860.0,20549.0,217.94,475400.0,266.0,248421.0,136.48,442900.0,123.96,472600.0,21.83,10010141.0,861.0,1567176.0,4968.4209,1058971.0,360.0,610662.0,900.6,3021658.0,,0.0,1132.0,1876403.0,780.5,1628953.0,67.0,1623800.0,835.0,6421790.0,12.328,16321287.0,143.4,1574587.0,49.71,28906500.0,204.31,1268100.0,23.06,3341800.0,392.252,3118102.0,49.3182,2494166.0,23.44,2267859.0,126.8,867151.0,99.82,1833500.0,29.39,2230500.0,35.01,2026200.0,2.4865,109861742.0,159.4933,1919400.0,132.9,581200.0,,0.0,5716.0,511674.0,174.0,17901921.0,138.54,1332800.0,29.26,2756023.0,26.56,4359000.0,319.6,3553599.0,52.5158,804811.0,422.5,629522.0,121.55,1030200.0,27.66,1775000.0,33.45,4480900.0,88.12,10141060.0,1260.0,176850.0,407.0,67555.0,73.029,117368.0,468.0,79423.0,319.0,103450.0,688.0,284427.0,130.36,549500.0,3619.0,938620.0,84.3,1230090.0,121.34,7308700.0,104.2,18972400.0,384.0,20399.0,446.0,2840651.0,135.0,4358900.0,65.6056,2370903.0,122.0,35327600.0,483.6,236923.0,19.54,13045700.0,59.03,869000.0,297.0,11748490.0,62.82,3812500.0,806.8906,411391.0,16.99,5025100.0,24.85,5112600.0,102.53,1727600.0,1014.0,60109.0,105.34,2044500.0,17.67,9772700.0,72.87,1593700.0,400.0,27726.0,43.86,11485600.0,28.45,7351300.0,,0.0,48.28,1331600.0,956.9,2658772.0,59.0,1307900.0,50.8228,4479191.0,266.0,23720684.0,154.2354,601439.0,144.54,718400.0,200.15,618500.0,31.9,1987800.0,63.05,301868604.0,85.33,2964000.0,185.0,1966227.0,295.43,1267800.0,42.32,1553600.0,95.57,4212900.0,62.9,711877.0,17.285,32016000.0,567.0,905641.0,4471.0,871120.0,124.85,1143000.0,50.88,4227700.0,76.36,3899200.0,68.51,857500.0,596.0,120027.0,109.85,2003600.0,48.57,2040300.0,196.52,3006900.0,100.67,1019200.0,234.8921,524921.0,126.6,2022600.0,37.42,2992100.0,45.8542,5030311.0,285.2,817767.0,156.69,4024500.0,401.6,809655.0,45.475,6352000.0,133.4,2260200.0,170.56,888900.0,49.63,744400.0,41.0,8391000.0,85.61,5082500.0,102.0,1195625.0,298.93,537600.0,43.6,5798600.0,326.6,359065.0,29.03,12614900.0,1438.0,43086.0,214.27,1150100.0,58.045,4227200.0,280.1617,9377452.0,197.86,200600.0,26.075,2576448.0,223.33,405000.0,81.97,2378600.0,164.4816,3195234.0,2256.0999,1599093.0,,0.0,840.0,300194.0,28.65,6354000.0,56.79,6602900.0,97.94,519100.0,314.9,3100072.0,,0.0,28.05,3925000.0,70.16,5576800.0,133.67,434400.0,218.6,635874.0,530.0,59154.0,57.9198,14956951.0,,0.0,495.9425,11080395.0,21.44,19429300.0,47.4,13592200.0,165.43,602100.0,98.61,28053200.0,116.37,1345900.0,408.0,493956.0,12.775,854000.0,28.78,3882200.0,170.15,1446400.0,38.74,2069000.0,578.63,253500.0,80.5604,1366276.0,784.0,70360.0,181.05,893094.0,228.0,794530.0,,0.0,293.0,54820.0,1065.0,21025.0,204.8,264581.0,47.25,2972200.0,8.245,1299399.0,30.4233,2606100.0,128.41,239800.0,41.7575,6784400.0,37.71,4935900.0,108.0,922149.0,39.143,92525000.0,838.4,10791061.0,26.28,4136100.0,79.68,31314100.0,307.7,688700.0,4.93,19944285.0,172.47,1053100.0,30.7,5336700.0,150.87,1318500.0,78.53,3296500.0,102.89,1007800.0,62.5,1763800.0,5.9225,392300000.0,2970.3501,24000.0,275.7999,30690409.0,15.85,379700.0,15.5,1886300.0,109.27,4574300.0,6050.0,710422.0,52.1221,2496305.0,1027.5,2221507.0,1020.0,9840.0,49.6533,1904400.0,69.83,1877900.0,76.27,1394700.0,22.24,6425000.0,,0.0,211.5,722458.0,14.345,5516177.0,44.06,22144900.0,18.238,8977500.0,410.6,711121.0,,0.0,1000.0,127217.0,83.68,3849700.0,,0.0,479.6,523102.0,563.5,1128918.0,54.56,684544.0,34.245,5451600.0,,0.0,1012.9166,37534.0,98.83,781700.0,68.35,4189700.0,41.3067,2572650.0,133.5,404106.0,42.56,4030000.0,125.6,1161010.0,,0.0,54.14,3395800.0,108.87,4721400.0,129.5,3163347.0,37.9,418069.0,34.4213,20974705.0,52.95,1486700.0,78.06,7679900.0,59.15,3864800.0,155.85,797300.0,360.0,80192.0,,0.0,28.75,4035300.0,677.0,1785821.0,116.6,1947831.0,203.0,288600.0,111.79,410600.0,65.69,4552600.0,1615.0,568154.0,80.74,4689000.0,135.1,3607600.0,397.5,401700.0,1191.5994,965333.0,42.08,1493300.0,80.56,726600.0,85.7,612900.0,151.5,208000.0,326.0,83709.0,103.73,3074300.0,1445.0,17556.0,28.55,6237700.0,104.5,561036.0,1436.6948,7561241.0,,0.0,226.86,1237800.0,1102.0,122744.0,2533.0,1379209.0,885.0,3582786.0,112.31,1928000.0,93.81,900500.0,753.0,2433522.0,58.94,631742.0,33.4,1467200.0,83.27,6817000.0,56.12,11274000.0,37.3168,1324139.0,169.0733,25296908.0,269.7,4930861.0,2594.0,52842.0,103.6,2436000.0,2065.0,97011.0,62.08,1380600.0,344.99,1205600.0,1622.5,3837253.0,17.78,18515700.0,4600.0,125145.0,139.9,425779.0,231.0,136824.0,4201.0,4823017.0,59.5667,2010450.0,6239.0,1283314.0,125.72,962200.0,103.58,838100.0,523.8,93099.0,531.0,5971670.0,72.83,1320141.0,166.23,1262900.0,23.3689,1212075.0,,0.0,275.91,449400.0,334.7,3184341.0,84.75,1793500.0,339.1188,21433557.0,758.0,2296035.0,68.36,1502500.0,5300.0,249818.0,350.8,5340022.0,78.6847,6055520.0,73.23,522700.0,19.525,2705339.0,104.05,1715355.0,549.5,560215.0,364.0,160864.0,4.4007,61226384.0,68.277,3226260.0,98.95,2975506.0,165.12,836400.0,321.2,14252410.0,48.85,17413000.0,51.1,6827600.0,766.0,213180.0,453.0,194678.0,536.86,4502405.0,,0.0,111.4294,643989.0,628.6,5264724.0,38.27,2432830.0,669.4,3334102.0,287.3,2168230.0,123.5,4259.0,2629.0,5291187.0,35.355,830662.0,135.8567,2359500.0,102.0633,2793269.0,107.48,1001900.0,67.03,5350900.0,1698.0,1175132.0,530.0,2441703.0,1999.0,428432.0,1398.0,2728178.0,160.72,613700.0,85.57,1312500.0,303.8,940404.0,46.31,4017100.0,241.0,231016.0,,0.0,170.19,2191700.0,203.89,1010300.0,250.6,805271.0,115.8,360054.0,6520.0,204465.0,58.055,5001000.0,62.4,595422.0,98.95,6002296.0,113.5,477.0,1355.0,3512696.0,,0.0,551.2967,1149334.0,692.6,6478954.0,105.01,466300.0,1147.5,1908373.0,18.89,5019600.0,6.5362,0.0,45.95,1494700.0,19.11,4150505.0,93.09,2287100.0,218.87,10214900.0,71.42,2196276.0,102.5,100881.0,870.0,266141.0,1979.5,1183513.0,40.55,300.0,132.81,1354800.0,96.65,1616200.0,2610.0,746093.0,75.1,370939.0,33.38,5812300.0,168.86,1037800.0,251.5,467328.0,68.29,2008900.0,24.2523,55645999.0,68.04,1831600.0,754.5998,1952055.0,1746.0,55577.0,375.584,2087990.0,345.14,407400.0,199.06,120400.0,62.52,532100.0,36.9875,1125200.0,90.06,3498600.0,140.2,4374900.0,1126.0,128458.0,151.3,196091.0,38.07,2830900.0,50.44,4890600.0,120.0,295883.0,76.12,3438400.0,,0.0,560.0,98310.0,110.5,292762.0,47.59,5812000.0,72.82,1622300.0,207.14,1591000.0,264.4,456625.0,59.75,2433800.0,1346.2705,959660.0,231.7833,24600.0,46.71,2245900.0,49.49,2497700.0,109.1156,727898.0,32.84,3872900.0,,0.0,116.09,1286600.0,,0.0,122.34,1220500.0,420.5,365723.0,325.1532,20496323.0,22.8633,97386000.0,68.85,2534100.0,69.6121,2060853.0,9.38,7148000.0,52.21,6088517.0,118.36,1633500.0,178.9,12846038.0,110.25,5343300.0,65.91,1427400.0,222.1,258400.0,69.73,2170400.0,,0.0,14.296,16872613.0,37.54,2042500.0,111.44,880600.0,125.2,1244069.0,233.46,1012700.0,4192.0,3092391.0,,0.0,245.34,2772600.0,141.68,3629400.0,106.23,3409300.0,147.62,1530000.0,,0.0,123.7,894493.0,50.02,9521800.0,861.0,1106728.0,763.2,2518376.0,132.45,7259000.0,2914.0,362012.0,420.0,1609851.0,20.64,1727000.0,17.6733,2222850.0,110.83,3483600.0,,0.0,129.06,1104900.0,32.3169,2197891.0,183.82,74974265.0,326.0,624443.0,141.5,183741.0,142.22,1301646.0,107.64,658500.0,137.42,719300.0,169.96,6716400.0,23.66,3085500.0,598.0,270737.0,56.95,2998300.0,36.14,3526600.0,1112.7192,717068.0,50.31,18023100.0,98.58,949800.0,193.59,583500.0,,0.0,27.5,4088000.0,121.12,1497000.0,58.511,3453692.0,64.65,1829300.0,2000.0,1539463.0,62.69,2995400.0,55.44,43888500.0,3600.0,605644.0,1080.0,321037.0,81.34,2484400.0,27.11,9774800.0,28.55,24766800.0,,0.0,1193.0,3496321.0,,0.0,21.4548,1796175.0,30.69,2119800.0,99.29,514700.0,3401.2671,902376.0,151.6,493600.0,265.5,521730.0,36.46,4452600.0,167.34,3256400.0,45.68,3038200.0,82.73,17323200.0,184.0,43936.0,67.38,1455200.0,78.22,3246400.0,47.87,786779.0,108.1942,944098.0,143.25,255400.0,35.75,1381700.0,85.19,3618500.0
2018-07-02,225.05,678433.0,61.47,1526500.0,,0.0,1605.2098,5884920.0,46.795,70925200.0,93.11,3854500.0,369.4857,15724894.0,2720.0,1881277.0,86.49,1333320.0,,0.0,61.0,4365200.0,42.03,887205.0,11.38,7000096.0,26.63,1249400.0,163.23,2279400.0,20.265,4122347.0,243.26,4127400.0,96.31,2058400.0,45.23,3800100.0,1894.5,810177.0,134.86,2228800.0,183.55,884657.0,131.9,1308300.0,458.0,20416.0,61.22,1203500.0,13.14,7761300.0,42.89,2289000.0,,0.0,149.0,605430.0,2206.0,2408674.0,80.3531,1288443.0,53.36,5198800.0,97.71,1658934.0,103.81,1185500.0,,0.0,65.26,1026200.0,74.44,2403300.0,93.48,1182400.0,176.0,616341.0,340.28,1047100.0,91.67,1789500.0,77.63,466700.0,550.0,2555.0,174.38,1344069.0,742.0,401085.0,45.68,11042900.0,10.5,0.0,15.16,43398800.0,71.91,1244100.0,185.29,2069800.0,140.87,721400.0,144.67,1559500.0,85.689,63714000.0,16.335,7056000.0,957.0,5208184.0,147.6,46917.0,137.25,777600.0,58.99,1792100.0,44.68,4250600.0,135.5,94632.0,155.49,1110100.0,21.7775,4606000.0,33.09,1066100.0,92.15,1684400.0,125.68,542700.0,,0.0,6120.0,343421.0,363.0,5087780.0,1400.0,43454.0,195.25,1963200.0,,0.0,90.34,353200.0,140.5,943510.0,421.1,4320476.0,489.0316,14681870.0,170.6,755100.0,24.205,33369000.0,100.55,609600.0,86.31,674900.0,64.43,610900.0,99.0,3148700.0,5182.0,2298839.0,667.81,317000.0,336.08,2820700.0,640.0,7782451.0,786.2,3112991.0,28.28,52534300.0,685.0,76515.0,189.0,164839.0,35.76,1702200.0,185.4,45534173.0,81.27,2118721.0,3820.0,3829403.0,73.75,1391900.0,94.92,2434947.0,129.25,218765.0,155.8,3310028.0,5.946,25000963.0,74.35,2745600.0,279.2,2186145.0,,0.0,233.0732,827893.0,97.2,360487.0,31.61,4297900.0,574.0,2038663.0,49.25,1363400.0,69.33,1032300.0,1889.6,100630.0,827.0,116767.0,211.5,45960.0,295.77,1116400.0,54.09,4303100.0,3843.9216,742611.0,2047.9399,294400.0,32.94,3634600.0,18.34,369100.0,499.52,564000.0,660.6,3383637.0,400.4,2645200.0,77.73,1723023.0,55.19,5499300.0,232.6077,86765.0,63.65,1779249.0,86.1,961420.0,52.94,3132659.0,47.67,225330.0,2275.0,1417914.0,227.0,3383990.0,970.5,3286701.0,573.2,31472679.0,,0.0,115.91,572300.0,2148.0,2405881.0,411.0,108143.0,342.0,101966.0,187.83,3521000.0,27.71,546300.0,1515.0,41022.0,381.0,393598.0,120.1983,144354.0,32.83,4860900.0,216.85,22847368.0,499.7,8390747.0,780.0,11552.0,22.86,670342.0,2941.0,1755245.0,33.16,4853200.0,124.69,688900.0,932.0,278727.0,,0.0,67.16,12699100.0,13.74,5994502.0,35.03,7153900.0,49.15,3679400.0,114.05,605586.0,,0.0,136.29,3172600.0,126.81,1195100.0,1446.0,663088.0,8.239,8630805.0,103.75,586500.0,47.66,1877000.0,1460.0,374247.0,,0.0,2520.0,1710590.0,108.18,2178600.0,4295.0,1197480.0,300.3379,59746.0,43.77,1202300.0,82.46,679900.0,43.4,3049100.0,39.38,4336700.0,4015.0,6773.0,52.94,1516300.0,227.5,616592.0,85.62,1605100.0,,0.0,293.91,909600.0,169.03,1396900.0,66.98,378000.0,2340.0,105525.0,64.58,3057200.0,2.705,120240.0,133.52,1087200.0,33.17,17165000.0,205.0,311074.0,163.99,917800.0,8.8564,35065000.0,132.25,1177100.0,47.84,2459900.0,158.8,28134732.0,62.03,2087600.0,27.57,3652500.0,75.8,2673586.0,93.78,2460400.0,173.3921,664792.0,59.075,1780000.0,68.59,4952800.0,85.72,1260100.0,212.56,441300.0,40.29,5149800.0,1613.5,3289865.0,14.21,10092000.0,90.8,404100.0,4862.7827,298967.0,35.15,598500.0,112.11,265900.0,140.43,6399200.0,385.4,2237252.0,,0.0,20.825,7261606.0,42.81,21810900.0,41.568,4032000.0,21.42,9558600.0,47.1625,1804800.0,204.9,6733280.0,23.52,4274900.0,79.49,2679900.0,,0.0,427.0,463649.0,187.0,8047299.0,65.17,7449400.0,124.25,5073500.0,3360.0,72769.0,38.6,1197800.0,68.45,2628700.0,49.92,8300000.0,,0.0,32.82,507900.0,114.0,559432.0,9.139,16389948.0,6810.0,198834.0,39.1667,10709973.0,,0.0,141.16,1867400.0,2570.0,145647.0,19.0883,4997400.0,25.8753,57614352.0,203.0,134497.0,98.06,1654200.0,81.42,1189434.0,2705.0,4250060.0,110.21,613500.0,41.07,2965100.0,27.72,3315179.0,86.9947,2435126.0,105.33,5488900.0,3078.0,259089.0,111.93,1356300.0,84.03,1965400.0,511.0,707373.0,25.55,3071900.0,,0.0,343.5,5564990.0,72.92,1096500.0,,0.0,1300.0,407149.0,281.0,496100.0,109.51,2053300.0,331.4,1825384.0,435.0,138757.0,23.76,1521775.0,89.0128,1585898.0,13.285,8768179.0,,0.0,79.76,2570000.0,69.48,1114800.0,43.53,4360400.0,24.6125,3508800.0,143.48,1872100.0,36.67,6144200.0,140.24,950300.0,78.34,1543900.0,26.88,572639.0,673.0,347254.0,2288.0,0.0,124.23,674300.0,227.16,297700.0,63.85,1706100.0,142.74,1440800.0,116.2017,685135.0,223.297,3285198.0,238.27,698000.0,175.0,11022715.0,99.45,776100.0,69.44,2514800.0,36.82,954163.0,4.744,27502638.0,13.15,4456944.0,15.774,9655478.0,536.0,30274.0,1036.0,2268929.0,9.253,12282037.0,122.4,2310800.0,771.0,124115.0,124.29,476300.0,428.21,562200.0,63.47,1859100.0,29.6407,3137780.0,45.5,947200.0,115.95,29000.0,59.02,1601600.0,125.5,931368.0,88.9,1524114.0,236.22,435000.0,74.93,2660100.0,40.715,3304200.0,56.81,1952100.0,48.72,3045300.0,178.4,685585.0,30.5991,6115945.0,73.37,1017800.0,121.8,1225400.0,1865.0,2572584.0,98.85,926200.0,1635.5,2525844.0,11.1,37892800.0,196.5,77101.0,12.0,14638800.0,689.0,240666.0,237.5,1001288.0,17.16,14426400.0,200.2,301900.0,229.39,1587500.0,36.22,3946800.0,689.0,62213.0,220.0,437400.0,174.48,449200.0,104.5,247728.0,83.7,2999469.0,806.0,238101.0,74.74,1408802.0,194.22,281400.0,106.7,1574400.0,29.08,5633700.0,50.01,62900.0,1715.0,1039.0,,0.0,402.7,2183487.0,67.1767,1099607.0,1115.0,1245642.0,124.74,461700.0,107.5,439224.0,,0.0,53.05,2962600.0,270.0,196965.0,12.786,4696000.0,48.4057,2342333.0,449.1648,107570.0,183.3,2735947.0,3035.0,74787.0,120.0,1040852.0,187.37,1036600.0,72.46,1734400.0,1915.0,28550.0,64.0749,13098533.0,,0.0,374.0,1331218.0,,0.0,,0.0,785.0,214873.0,71.28,4086700.0,43.44,7075600.0,81.91,557000.0,36.045,3340103.0,349.3,49542105.0,27.71,6910000.0,39.5,8608100.0,185.7,4595051.0,2630.0,102964.0,56.373,24346000.0,57.1055,23216000.0,91.01,527100.0,591.1312,1775119.0,112.41,967000.0,1005.0,287633.0,275.4531,458202.0,60.92,708700.0,505.0,22404.0,223.26,1723200.0,141.0,327670.0,1528.3632,9792000.0,306.3,948900.0,44.47,7527400.0,93.02,2397800.0,182.4,4298056.0,14.83,10078000.0,,0.0,103.19,1403100.0,194.02,3822800.0,71.38,641050.0,107.75,550612.0,119.25,2078390.0,976.0,57576.0,189.5,189230.0,143.5,1854220.0,51.33,1729600.0,217.34,448000.0,1430.5,770679.0,1488.0,59132.0,1347.0,991184.0,,0.0,79.3,3065800.0,2377.9363,534544.0,106.0,164166.0,108.95,168373.0,161.3921,1655038.0,39.63,1456500.0,130.8134,2494617.0,14.8,7088700.0,22.86,5855900.0,1320.0,47037.0,36.59,3334700.0,698.8,33060364.0,57.5216,1573223.0,968.0,69862.0,20.84,5866400.0,1511.0,395982.0,92.23,1094000.0,760.0,976847.0,,0.0,106.12,262423.0,298.8,366400.0,1280.0,60298.0,529.0,3062885.0,125.5,53977.0,12.9294,4086214.0,274.0,46708.0,653.2,5967733.0,6.622,35483837.0,133.7094,3562048.0,296.4,1902598.0,73.73,2067700.0,1064.0,662142.0,854.0,29672.0,221.28,325500.0,266.0,77499.0,135.79,441600.0,123.56,440600.0,21.31,7287916.0,851.0,1537459.0,4897.8945,633912.0,364.0,505727.0,891.0,2620831.0,,0.0,1109.0,1703278.0,766.0,2759681.0,68.62,1554500.0,839.0,7414526.0,12.306,12813942.0,142.2,1375769.0,50.2,23755500.0,205.44,1974400.0,22.79,1325000.0,386.2734,1938332.0,48.9394,3171485.0,23.03,3691075.0,130.0,514136.0,99.3,1634600.0,28.56,1625000.0,34.9,1487400.0,2.4685,85086529.0,162.7,1852800.0,133.33,318000.0,,0.0,5626.0,355118.0,171.0,16272845.0,138.61,1080400.0,29.27,2628911.0,26.79,4330100.0,315.0,2921014.0,52.9376,1215619.0,420.0,117403.0,122.4,481300.0,27.65,1552800.0,33.32,3427100.0,89.12,10668410.0,1231.0,188111.0,406.0,97536.0,72.039,158066.0,457.0,165025.0,316.0,89520.0,683.0,41520.0,130.6,320000.0,3551.0,624186.0,83.2,1130780.0,121.58,5481400.0,105.08,11130000.0,394.0,18606.0,438.4,2290169.0,133.4,3238027.0,65.3615,2195711.0,123.68,5890300.0,472.5,259161.0,19.87,7420500.0,59.68,648000.0,295.6,10395527.0,62.09,3666600.0,787.1386,708678.0,16.32,4543200.0,25.93,23224600.0,103.8,1365900.0,1014.0,46018.0,104.97,1653200.0,17.43,7982300.0,73.74,2116000.0,400.0,2225730.0,43.75,9232500.0,28.22,9545800.0,,0.0,48.29,1014900.0,953.7,2150286.0,59.38,1090200.0,50.5034,2890954.0,260.9,17221503.0,155.3093,553831.0,145.97,506300.0,201.79,310000.0,31.75,1936700.0,62.31,182252374.0,85.86,2347000.0,184.0,1340700.0,299.12,977900.0,42.71,1222600.0,94.87,6036300.0,62.06,539699.0,17.305,21153000.0,560.0,663128.0,4389.0,702227.0,125.48,1387100.0,51.54,5127500.0,71.27,9066100.0,67.99,763100.0,588.0,132869.0,107.55,2360800.0,49.17,1198800.0,197.67,3018300.0,99.42,862600.0,233.8096,271895.0,126.49,1681300.0,37.29,2675100.0,46.2285,7251870.0,281.45,621340.0,156.87,3024000.0,394.4,2578421.0,45.735,3264400.0,134.88,1548100.0,170.97,1040100.0,50.03,579900.0,40.86,4713700.0,86.03,4677100.0,109.8,619695.0,295.7,591500.0,43.58,5637900.0,322.8,1886151.0,28.16,15410200.0,1390.0,34126.0,213.86,839600.0,57.84,3173800.0,283.3896,17680697.0,200.72,215900.0,25.875,1863020.0,222.4,433400.0,82.24,2072300.0,163.4783,2171338.0,2231.8999,3600197.0,,0.0,832.0,327694.0,28.79,4572600.0,55.87,6454500.0,98.71,669100.0,313.0,2528191.0,,0.0,27.79,2892200.0,70.27,5351000.0,134.71,345800.0,217.0,884900.0,526.0,117208.0,57.6908,9546337.0,,0.0,483.5848,8488210.0,21.47,10320100.0,47.72,8655100.0,167.14,558400.0,100.01,19564500.0,116.51,871800.0,406.4,1210870.0,12.963,1110000.0,28.51,3674600.0,170.09,732600.0,39.48,2110300.0,570.8,191200.0,79.1173,3299407.0,774.0,132421.0,178.95,619099.0,224.4,606020.0,,0.0,293.5,23140.0,1060.0,75297.0,201.8,416647.0,47.06,1973800.0,8.15,1991887.0,30.5567,1720500.0,128.42,205400.0,42.2525,6444400.0,37.55,2813100.0,107.5,164988.0,39.818,81425000.0,841.8,12334308.0,26.52,4149900.0,78.35,11867000.0,308.87,636700.0,4.846,15133911.0,177.6,1680100.0,30.97,4387300.0,152.21,901900.0,79.18,2108000.0,104.02,704000.0,62.85,1505300.0,6.056,357572000.0,2990.6399,13900.0,271.923,18900138.0,15.45,469900.0,15.15,2719100.0,108.8,3916300.0,5980.0,679209.0,51.6279,3329232.0,1042.0,2094733.0,1020.0,189.0,49.7067,2501400.0,68.95,1751200.0,75.5,1381200.0,22.59,4726700.0,,0.0,209.1,515500.0,14.245,5561383.0,44.95,20655500.0,18.3013,9166500.0,409.4,799325.0,,0.0,1000.0,54039.0,82.52,3091300.0,,0.0,470.4,681664.0,565.0,1379240.0,54.46,570015.0,34.9067,5307600.0,,0.0,1038.9166,87209.0,101.24,631600.0,68.04,3214100.0,40.5733,3298800.0,134.0,638582.0,43.74,5198200.0,125.6,1577890.0,,0.0,53.92,3273600.0,109.53,4711900.0,129.5,1615394.0,38.35,388241.0,34.4687,14556372.0,52.86,1302800.0,78.13,6092800.0,59.74,3414400.0,156.09,778800.0,354.5,85803.0,,0.0,28.87,2967500.0,667.0,2010965.0,116.2,1311862.0,201.0,251680.0,112.37,653800.0,64.52,3457100.0,1785.0,2103246.0,80.24,3956700.0,135.92,2239500.0,397.5,304400.0,1189.7994,834631.0,41.96,1005000.0,81.45,908700.0,86.0,740400.0,153.13,138500.0,330.0,38660.0,102.68,2304300.0,1445.0,3462.0,28.74,5154300.0,103.75,56720.0,1431.7249,7078677.0,,0.0,226.34,710700.0,1102.0,63962.0,2487.0,2398377.0,881.2,3557300.0,110.61,2516500.0,93.9,621600.0,556.4,21240578.0,58.14,552457.0,33.56,1503500.0,83.89,4929400.0,56.18,7299900.0,37.1414,453008.0,169.7033,19310741.0,270.4,2524617.0,2598.0,44760.0,103.96,2806300.0,2055.0,112309.0,61.55,1750100.0,351.14,871600.0,1611.0,5348059.0,17.89,13185900.0,4566.0,66375.0,139.15,391519.0,233.0,127604.0,4065.5,6804562.0,60.2,990600.0,6322.0,2170870.0,125.82,917500.0,103.78,617100.0,516.6,69936.0,521.0,4079680.0,72.28,1533613.0,167.69,1145100.0,23.6089,1060425.0,,0.0,274.6,429600.0,331.0,2729731.0,84.57,2221600.0,334.5889,14339665.0,740.0,1233212.0,68.94,1031400.0,5280.0,108699.0,342.3,6496353.0,78.6847,6706692.0,72.59,684800.0,19.785,2882787.0,102.3,1521718.0,538.5,379442.0,361.0,77282.0,4.3724,39049846.0,68.4262,2651243.0,98.3,2079677.0,164.69,867100.0,317.2,8659482.0,49.06,9870900.0,51.3,6474800.0,763.0,858202.0,446.0,266028.0,528.53,2222082.0,,0.0,111.4294,1037510.0,613.0,5605146.0,37.81,2091819.0,666.2,2147810.0,285.1,2385690.0,123.5,12500.0,2596.5,4319649.0,35.43,784042.0,135.5867,1366800.0,101.4863,2436744.0,105.16,956900.0,65.21,9404700.0,1665.5,2898749.0,528.0,3252295.0,1969.0,634425.0,1341.5,5264516.0,160.35,558100.0,86.4,766100.0,301.6,2295565.0,46.9,4198900.0,242.0,352495.0,,0.0,169.68,1131100.0,204.32,1954800.0,250.0,853395.0,115.2,266841.0,6455.0,125039.0,57.77,3127800.0,62.6,658982.0,93.05,22663825.0,113.5,804.0,1358.5,3875593.0,,0.0,557.9891,1452220.0,687.5,6659026.0,106.69,409700.0,1132.5,1371028.0,19.09,2907300.0,6.5362,0.0,46.16,1398800.0,18.735,3011556.0,94.02,2317100.0,215.91,3523600.0,70.14,1564923.0,102.5,23294.0,865.0,509036.0,1976.0,1030519.0,40.55,0.0,132.46,1244100.0,97.06,2029100.0,2580.0,475734.0,75.38,207153.0,33.84,4422100.0,169.96,1078600.0,254.0,404774.0,67.96,1578700.0,24.3278,50002449.0,67.62,1101500.0,759.9665,5744930.0,1758.0,33361.0,375.6731,2759962.0,342.61,310700.0,200.16,150800.0,63.35,521800.0,37.055,763200.0,90.49,1671100.0,139.2,3125835.0,1086.0,233788.0,151.9,162268.0,38.31,2074100.0,51.16,3088500.0,120.0,359624.0,75.77,3518800.0,,0.0,560.0,179692.0,111.5,266302.0,47.455,5682800.0,74.78,755800.0,205.57,942500.0,261.6,288085.0,59.91,2217800.0,1320.2441,878150.0,231.65,29400.0,46.37,2148500.0,48.27,2352900.0,108.5204,1659110.0,32.5,1109100.0,,0.0,116.52,1180000.0,,0.0,122.39,1095500.0,418.0,355205.0,324.3932,35115620.0,22.338,281397000.0,66.42,3067800.0,69.3794,1682403.0,9.42,7303000.0,52.21,6197475.0,119.87,1155300.0,175.15,24340086.0,110.24,3392500.0,66.14,915100.0,226.28,196200.0,70.92,1932600.0,,0.0,14.244,13849548.0,37.23,1278000.0,110.98,716600.0,125.8,1259299.0,232.54,979200.0,4161.0,2726605.0,,0.0,247.48,1793300.0,143.07,2569400.0,105.88,2252300.0,144.75,1096400.0,,0.0,124.4,327375.0,50.41,5063800.0,855.0,446987.0,762.6,2714572.0,132.5,7554400.0,2904.0,244103.0,416.0,156618.0,20.7,1466900.0,17.6395,1928157.0,109.23,3748500.0,,0.0,127.22,1111900.0,32.5786,1685698.0,182.64,77372074.0,319.0,246263.0,139.9,122896.0,141.1,1623335.0,108.13,553700.0,140.22,454100.0,169.61,2283600.0,24.01,3306800.0,588.5,1157514.0,56.87,3253500.0,36.63,4579400.0,1085.0348,641446.0,50.42,13141200.0,99.14,580000.0,193.78,381900.0,,0.0,27.42,3969400.0,124.26,1297000.0,58.9871,3289640.0,65.15,1845500.0,1943.0,1128615.0,62.08,2630600.0,56.32,21204900.0,3491.0,640843.0,1073.0,134583.0,81.86,1270600.0,26.7,6812900.0,28.0,24375300.0,,0.0,1160.0,4496655.0,,0.0,21.3007,1004400.0,30.495,2151000.0,98.69,353100.0,3387.521,831814.0,152.13,347900.0,265.0,554960.0,36.3,3311900.0,154.14,6755000.0,46.23,2826200.0,81.76,9998300.0,182.75,4022.0,67.58,1005100.0,78.11,1599100.0,47.72,368386.0,108.5631,792997.0,148.28,594000.0,37.08,1355700.0,85.65,1759000.0
2018-07-03,225.5,542493.0,61.25,864400.0,,0.0,1601.1089,8880369.0,45.98,55819200.0,93.61,2452400.0,369.1428,8034359.0,2725.0,1523309.0,87.29,1406074.0,,0.0,60.81,2245200.0,42.59,1078071.0,11.42,6019562.0,26.76,537300.0,163.34,1919100.0,20.28,4222931.0,242.01,1307700.0,94.51,876000.0,45.66,1508000.0,1894.0,485140.0,133.66,2794200.0,185.0,530002.0,131.6,928100.0,471.85,8315.0,61.23,677000.0,13.01,3846200.0,42.9,1478000.0,,0.0,148.8,853735.0,2211.0,1938772.0,80.6912,1058500.0,53.67,1970500.0,97.76,1106359.0,105.51,624600.0,,0.0,65.53,457000.0,74.23,1251100.0,96.62,1726500.0,170.4,354440.0,338.68,475400.0,91.9,836500.0,77.02,233800.0,550.0,14587.0,180.0,1952351.0,745.0,227952.0,44.8,7538500.0,10.15,900.0,15.0,32094000.0,71.57,532300.0,185.71,1348000.0,139.24,337400.0,143.03,1669600.0,84.698,43546000.0,15.9919,6292800.0,970.0,6914194.0,149.4,80750.0,137.08,411000.0,58.73,855600.0,45.78,2373600.0,134.0,212906.0,155.0,346800.0,21.6775,1718400.0,33.85,1943500.0,90.91,867800.0,126.65,319600.0,,0.0,6250.0,664173.0,360.2,2438825.0,1400.0,45820.0,191.47,434600.0,,0.0,91.27,373600.0,142.5,1475550.0,423.7,3033438.0,492.9841,13228684.0,170.98,304500.0,23.929,11591000.0,100.21,372700.0,86.88,336000.0,64.09,339600.0,97.84,2041200.0,5203.0,1901340.0,673.51,143400.0,332.93,1464400.0,640.0,6464375.0,789.8,2507035.0,27.78,40599000.0,684.0,156434.0,190.0,78312.0,36.11,1595800.0,185.76,112941066.0,81.58,1768688.0,3910.0,4045334.0,73.07,1531800.0,94.64,2426416.0,127.0,226805.0,156.9,2931828.0,6.02,17933719.0,73.63,1185700.0,280.8,1648651.0,,0.0,234.6146,696795.0,97.46,272722.0,31.48,1549400.0,565.0,1858383.0,49.02,824200.0,68.0,1912800.0,1869.0,68032.0,825.0,105040.0,211.5,699540.0,293.51,452900.0,53.19,2600900.0,3834.5942,796489.0,2060.23,208800.0,33.29,2004600.0,18.38,278600.0,491.29,307500.0,661.6,3195444.0,402.6,3530805.0,77.7,1626197.0,55.65,3933200.0,222.9157,719358.0,64.1,1202686.0,86.2,1009730.0,53.19,3194721.0,48.85,291981.0,2278.0,1698929.0,219.0,224721.0,975.0,546805.0,581.4,43902388.0,,0.0,116.21,412000.0,2091.0,4225692.0,411.0,56463.0,342.0,22283.0,186.02,2031200.0,27.9,444400.0,1540.0,52930.0,375.5,550283.0,121.6945,67717.0,33.21,4173000.0,223.0,67931134.0,496.9,5318029.0,790.0,31097.0,23.21,871633.0,2922.0,513566.0,34.25,4634200.0,124.58,397200.0,921.5,195455.0,,0.0,66.06,12346000.0,13.825,5428302.0,34.64,2955200.0,49.5,1857800.0,114.1,457549.0,,0.0,133.83,1837400.0,127.58,1171200.0,1465.0,549675.0,8.285,7645943.0,102.42,318600.0,47.61,782200.0,1450.0,170649.0,,0.0,2517.0,593364.0,109.01,2165200.0,4273.0,1377006.0,302.2092,78572.0,43.81,809500.0,82.17,484900.0,44.26,1363000.0,38.96,1695600.0,4020.0,5570.0,53.28,916100.0,225.5,4225029.0,84.99,1009700.0,,0.0,299.51,664300.0,170.25,941500.0,67.36,199300.0,2320.0,33382.0,64.67,2298400.0,2.715,691460.0,132.83,888900.0,33.09,12660800.0,206.0,96367.0,161.12,512000.0,8.979,22850000.0,131.05,715200.0,47.96,1448200.0,161.3,20772436.0,62.59,986600.0,27.61,2342600.0,76.4,3058980.0,92.94,871100.0,174.7781,540060.0,59.54,1126400.0,69.56,5338400.0,86.68,619700.0,214.2,354400.0,41.03,5876700.0,1622.0,3919813.0,14.335,5948000.0,90.95,254000.0,4906.8315,365469.0,35.32,435700.0,113.24,131000.0,137.84,3164700.0,386.4,4155174.0,,0.0,20.885,7426807.0,42.67,13474700.0,40.853,1859000.0,21.2833,5216400.0,46.77,969200.0,200.0,9193677.0,23.39,3063000.0,79.9,1637200.0,,0.0,429.0,582798.0,184.7,6377059.0,64.5,3242900.0,124.73,3919600.0,3368.0,81572.0,39.55,389900.0,69.31,2246600.0,48.78,6449500.0,,0.0,33.38,384500.0,115.75,408302.0,9.245,13546806.0,6850.0,236045.0,38.7975,6018199.0,,0.0,140.24,1580700.0,2490.0,278189.0,19.24,1576800.0,26.6134,16730471.0,207.5,71441.0,98.1,769400.0,83.0,1536955.0,2728.0,4037118.0,110.06,345500.0,41.12,1775200.0,27.72,3149084.0,87.2961,1403232.0,104.04,2406300.0,3073.0,206749.0,112.49,941900.0,83.55,812300.0,500.0,569169.0,25.85,2516400.0,,0.0,344.2,1692188.0,73.23,946200.0,,0.0,1301.0,104159.0,280.13,202500.0,108.67,2591300.0,328.6,1915252.0,438.0,158872.0,23.95,1401475.0,89.3787,724270.0,13.54,14793163.0,,0.0,79.81,2568600.0,69.17,827800.0,44.0,4132900.0,24.53,2089200.0,141.23,1168800.0,36.64,3704000.0,139.97,441700.0,78.46,1008800.0,26.89,514049.0,676.0,237966.0,2288.0,0.0,124.13,363900.0,226.39,164300.0,64.38,2407000.0,141.95,904000.0,116.7888,615513.0,222.5648,1678318.0,238.73,569100.0,176.0,5549872.0,98.53,544600.0,68.77,1839500.0,37.06,712167.0,4.821,34906615.0,13.37,5083448.0,16.156,14781542.0,525.0,34958.0,1049.0,1086062.0,9.479,14259061.0,122.43,1382800.0,771.0,103011.0,122.45,235300.0,426.24,333500.0,63.6,992300.0,29.6679,2010045.0,45.5,364870.0,116.86,17500.0,59.52,1338700.0,125.75,1291784.0,88.3,376644.0,236.22,239800.0,75.45,1378100.0,40.69,1149400.0,56.55,849500.0,48.5133,1849800.0,179.2,380050.0,30.535,4289559.0,72.25,718800.0,123.25,1223500.0,1880.5,1796232.0,99.28,551500.0,1641.0,2055429.0,10.99,16544800.0,200.0,33234.0,11.9225,10716800.0,690.0,220098.0,238.0,540247.0,17.07,8460000.0,199.25,148600.0,227.61,922000.0,36.43,2398100.0,694.0,15714.0,225.0,869431.0,174.73,271800.0,103.0,97092.0,85.2,3377465.0,810.0,212575.0,74.42,597408.0,195.81,149600.0,106.6,945100.0,28.91,3614700.0,50.09,59700.0,1730.0,22783.0,,0.0,403.2,1102627.0,67.5361,995052.0,1138.0,1290818.0,125.0,216300.0,107.5,341679.0,,0.0,52.36,1000800.0,269.0,119713.0,12.718,2998500.0,48.2669,1264330.0,459.3731,34875.0,181.1,3283283.0,3020.0,84928.0,119.8,706483.0,189.69,1764900.0,71.71,877000.0,1915.0,1245.0,64.0749,6721507.0,,0.0,378.0,219759.0,,0.0,,0.0,791.5,468256.0,71.33,3147700.0,43.53,3167600.0,82.08,371900.0,36.255,2994224.0,321.0,216731690.0,27.35,2625900.0,38.97,4975800.0,185.9,3372423.0,2682.0,111922.0,55.1445,13580000.0,55.814,16448000.0,90.72,497000.0,584.2392,2286091.0,111.1,460700.0,1008.0,192730.0,276.1775,608992.0,60.62,355900.0,500.0,11473.0,220.38,1204400.0,140.5,250690.0,1554.3529,12400383.0,297.76,672200.0,44.53,4651900.0,93.16,1121900.0,183.4,2894482.0,14.72,4920700.0,,0.0,103.87,741700.0,193.62,1608400.0,71.74,485193.0,108.4,458826.0,120.5,297510.0,978.0,245431.0,189.5,179970.0,143.7,1927947.0,51.57,704000.0,216.78,137100.0,1464.0,645728.0,1479.0,67205.0,1344.0,973170.0,,0.0,79.45,1719600.0,2407.1584,814034.0,106.8,179076.0,109.35,201922.0,165.1817,960799.0,39.52,945200.0,130.9309,1380535.0,14.77,4748200.0,22.59,3619200.0,1315.0,44353.0,36.82,1419200.0,704.2,24895698.0,58.0549,765255.0,974.0,72777.0,21.02,4516300.0,1506.0,479657.0,92.77,635600.0,755.0,1150084.0,,0.0,108.19,445874.0,300.85,344800.0,1282.0,47521.0,532.8,1589019.0,125.5,11786.0,12.9601,1665599.0,276.0,36813.0,663.2,8258683.0,6.76,17639352.0,133.4321,2053507.0,296.2,612299.0,72.59,1148900.0,1069.0,606611.0,854.0,11680.0,218.82,234000.0,270.0,153524.0,135.44,181300.0,122.95,283400.0,21.34,6369105.0,849.5,1726610.0,4907.3682,477584.0,366.0,486258.0,892.4,1870083.0,,0.0,1106.0,1061467.0,774.5,1372118.0,68.28,858500.0,839.6,4557763.0,12.318,9929630.0,142.0,2034331.0,49.47,16327900.0,204.76,776700.0,23.07,915600.0,393.4186,9436429.0,48.8731,1231085.0,22.33,3538621.0,129.8,240021.0,100.61,926100.0,28.73,592800.0,35.56,840900.0,2.519,93656586.0,161.86,1149300.0,134.88,277400.0,,0.0,5650.0,799234.0,170.9,15824427.0,139.23,790100.0,29.58,3447238.0,26.45,1768000.0,317.1,2186360.0,52.1187,580547.0,421.5,230901.0,122.01,295900.0,27.39,727600.0,33.63,2515200.0,89.22,10273750.0,1232.0,104912.0,408.0,265585.0,72.286,283250.0,456.0,79417.0,317.0,194849.0,687.0,112606.0,131.76,199400.0,3557.0,1198114.0,83.7,334170.0,122.71,4248100.0,103.61,8311700.0,395.0,33055.0,443.5,1504521.0,136.0,3206520.0,65.108,1280663.0,123.22,2394800.0,471.9,232932.0,19.68,4066100.0,59.45,461800.0,295.8,7642928.0,62.64,1674000.0,783.7765,319155.0,16.66,2956500.0,26.68,18420900.0,101.6,803800.0,1018.0,43891.0,104.6,1201200.0,17.69,5716700.0,74.2,928600.0,408.0,16688.0,43.99,8214300.0,28.7,4641300.0,,0.0,48.3,664000.0,956.1,2284716.0,59.22,453900.0,50.7067,1097563.0,263.1,22232399.0,154.5619,413104.0,145.76,378500.0,202.0,179600.0,31.76,990100.0,62.01,213545107.0,86.51,2163500.0,184.1,773600.0,299.46,651000.0,42.99,670600.0,95.06,2193100.0,62.62,382844.0,16.725,20484000.0,558.0,512618.0,4436.0,562783.0,125.23,1280800.0,51.52,2470400.0,70.95,2532700.0,68.37,514500.0,596.0,91212.0,106.76,878800.0,48.22,502100.0,196.29,1567400.0,99.44,541900.0,233.8096,209444.0,124.52,1345800.0,37.2,1008400.0,46.6361,5434548.0,285.3,624410.0,156.48,1437700.0,397.0,561233.0,45.05,2120000.0,134.57,693700.0,169.76,437100.0,50.23,261800.0,40.81,2751100.0,85.98,3002500.0,104.6,793310.0,297.43,225200.0,43.4,2605500.0,322.8,473468.0,27.98,5212200.0,1400.0,68866.0,215.03,405700.0,57.655,1892000.0,284.7187,12062299.0,199.6,165100.0,25.8625,2411296.0,225.33,210000.0,82.55,1163600.0,163.7375,1469764.0,2240.7,1397098.0,,0.0,836.0,242924.0,28.84,2320400.0,56.46,5003000.0,99.49,210000.0,315.1,1718002.0,,0.0,27.62,2184900.0,70.82,6832100.0,132.7,219700.0,217.2,352938.0,530.0,104343.0,57.9294,5106590.0,,0.0,488.0149,14693668.0,21.02,7859400.0,47.02,5037800.0,165.73,311100.0,99.05,14670300.0,115.9,648800.0,405.2,236114.0,13.176,395000.0,28.37,1273400.0,169.06,383100.0,38.59,1323200.0,580.58,206600.0,80.9212,2021661.0,786.0,61188.0,182.35,570890.0,225.6,612775.0,,0.0,295.0,216100.0,1060.0,21309.0,202.0,243448.0,46.65,926900.0,8.26,1657915.0,30.0467,1515900.0,127.38,106900.0,42.14,5366400.0,37.64,3885700.0,109.0,367969.0,39.052,52803000.0,857.8,8591130.0,26.73,1450200.0,76.28,5794900.0,308.84,336000.0,4.868,14837785.0,177.19,757100.0,30.58,2385700.0,150.93,622400.0,77.29,1911600.0,102.61,518500.0,61.68,1100200.0,5.921,222732000.0,3033.5,7900.0,268.3692,30434066.0,15.55,226100.0,15.28,1116000.0,106.87,2212500.0,5992.0,853611.0,52.4709,1246656.0,1040.0,1807526.0,1020.0,3782.0,49.1467,950100.0,69.33,1108900.0,75.22,828300.0,22.15,2400500.0,,0.0,211.7,476193.0,14.41,5731838.0,44.72,16783300.0,18.452,4857000.0,420.8,1556239.0,,0.0,1010.0,33478.0,83.86,2978900.0,,0.0,510.0,1893195.0,566.5,591177.0,54.48,423638.0,34.9467,3911400.0,,0.0,1048.6666,19490.0,100.67,326400.0,67.78,1620500.0,39.9733,1635000.0,135.5,208505.0,43.97,3156900.0,126.6,894210.0,,0.0,53.49,3419900.0,108.8,3769100.0,126.2,2902479.0,39.1,396706.0,34.4877,9608159.0,53.23,1159000.0,77.9,5897200.0,59.33,1198900.0,156.81,762900.0,356.0,31120.0,,0.0,28.85,1864700.0,668.5,4212108.0,116.4,714985.0,202.0,247680.0,112.82,546700.0,65.05,1744400.0,1745.0,1444627.0,81.12,3225200.0,134.39,1079400.0,397.0,571500.0,1202.0992,2428307.0,42.34,891400.0,81.82,301100.0,86.31,272900.0,150.95,150000.0,326.0,115265.0,102.0,800600.0,1480.0,66358.0,29.04,3930000.0,103.75,101256.0,1452.4326,5597454.0,,0.0,229.44,578000.0,1130.0,50678.0,2496.0,1440193.0,893.6,4793767.0,110.51,1248900.0,94.03,366400.0,555.6,8274408.0,58.78,592653.0,33.65,784300.0,83.27,3644100.0,55.33,3618900.0,37.2859,403492.0,167.4866,10947801.0,272.7,2129342.0,2610.0,80284.0,103.44,1326800.0,2065.0,85013.0,61.64,985500.0,353.86,540600.0,1629.5,6727313.0,17.56,6077500.0,4656.0,103063.0,138.5,456675.0,233.0,97599.0,4058.5,8290166.0,59.3,565500.0,6358.0,2376211.0,124.59,391000.0,103.52,380800.0,523.0,77486.0,524.2,3574930.0,72.4,962348.0,167.12,2444400.0,23.48,497250.0,,0.0,272.86,178300.0,333.6,2716492.0,85.16,987400.0,335.8243,20159435.0,740.0,1806920.0,68.43,734700.0,5365.0,80364.0,347.5,11200588.0,78.6155,3918474.0,73.15,451500.0,20.55,5728929.0,102.65,1001840.0,534.5,214065.0,368.0,78250.0,4.4203,32096482.0,69.6296,3059528.0,99.06,1869784.0,162.72,618900.0,318.6,9274028.0,48.77,7517500.0,50.24,2490100.0,738.0,333442.0,446.0,174072.0,534.31,2406658.0,,0.0,111.4294,506476.0,615.2,4342642.0,38.175,1676776.0,672.4,2476429.0,284.7,1522873.0,121.5,103700.0,2610.5,4139038.0,35.475,670126.0,135.6433,1140300.0,102.7123,1749441.0,107.29,687000.0,65.84,5207700.0,1675.0,1898791.0,530.5,3864365.0,1989.0,425207.0,1329.5,5076996.0,160.08,181300.0,86.27,539400.0,302.6,468957.0,47.0,2346200.0,241.0,180320.0,,0.0,171.15,648800.0,202.73,416200.0,250.2,717515.0,115.8,191169.0,6445.0,287602.0,58.06,1375600.0,63.0,284764.0,93.2,3842225.0,117.5,524.0,1372.5,2614886.0,,0.0,566.3328,1137747.0,688.4,7482439.0,106.27,165300.0,1151.0,2059627.0,18.9,1527400.0,6.5362,0.0,45.22,951900.0,18.96,2972678.0,92.92,665000.0,214.99,1205900.0,70.68,1300389.0,102.5,131458.0,871.0,470244.0,2018.0,1089767.0,40.43,400.0,131.84,410500.0,95.46,1060600.0,2577.0,356289.0,76.5,240515.0,33.5,2785600.0,169.79,436900.0,256.0,261444.0,68.54,851800.0,24.7054,44857650.0,67.69,846500.0,770.4665,1929874.0,1748.0,53726.0,375.6731,1582878.0,344.44,159700.0,200.39,62400.0,62.98,490200.0,36.86,535200.0,89.69,815400.0,139.8,2706555.0,1078.0,122402.0,152.9,143542.0,37.82,1614300.0,50.48,1676000.0,120.5,337695.0,76.63,1993300.0,,0.0,560.0,87035.0,110.5,133482.0,47.575,2616600.0,74.04,423400.0,205.88,490100.0,263.2,378175.0,59.14,3121600.0,1315.5121,1329798.0,231.4967,39600.0,46.45,919900.0,48.66,1046800.0,107.5284,1129217.0,32.41,1232600.0,,0.0,115.73,763400.0,,0.0,122.77,659100.0,417.0,372510.0,327.5598,20070629.0,20.724,184239000.0,66.83,1544900.0,69.775,1307304.0,9.1,4575000.0,52.73,5185423.0,118.15,834100.0,174.9,32296395.0,108.91,2201500.0,65.94,570800.0,225.76,107300.0,70.16,1630200.0,,0.0,14.67,18436866.0,37.34,958900.0,111.4,331500.0,124.8,1041377.0,235.28,476400.0,4225.0,3888284.0,,0.0,246.98,1248000.0,141.23,1311000.0,105.76,1145700.0,145.15,644000.0,,0.0,123.6,315997.0,49.97,4506600.0,859.0,411162.0,775.4,5729897.0,131.45,3621600.0,2934.0,231328.0,404.0,329868.0,20.86,1087900.0,17.9529,2068722.0,108.17,2078100.0,,0.0,128.52,789900.0,32.5945,1229567.0,186.0,69641515.0,310.0,633283.0,140.1,113759.0,142.0,1046033.0,107.73,258400.0,138.66,364000.0,167.73,1059900.0,22.81,3476000.0,589.0,443421.0,58.02,2084300.0,35.96,1817200.0,1091.8345,451855.0,50.7,8441100.0,99.29,209600.0,192.56,207600.0,,0.0,27.36,1896800.0,123.74,935700.0,58.1028,2466469.0,65.18,951700.0,1953.0,1778175.0,62.9,1328800.0,55.56,12830400.0,3540.0,616314.0,1080.0,134955.0,81.59,658100.0,27.04,2978900.0,28.1467,13188600.0,,0.0,1159.0,4425313.0,,0.0,21.3837,1060763.0,30.74,1603800.0,98.92,137000.0,3423.6042,994768.0,152.3,181100.0,264.5,757940.0,36.57,2170500.0,152.17,2227700.0,46.25,1811300.0,82.24,7197300.0,184.0,256507.0,67.06,755800.0,77.84,968300.0,48.09,497159.0,108.6699,534776.0,148.32,324200.0,36.43,761200.0,86.07,1283500.0
2018-07-04,226.95,615206.0,61.25,0.0,,0.0,1634.8925,7749378.0,45.98,0.0,93.61,0.0,364.8,6281350.0,2717.0,2211771.0,87.2,826081.0,,0.0,60.81,0.0,42.35,599936.0,11.39,6270337.0,26.76,0.0,163.34,0.0,20.53,3655797.0,242.01,0.0,94.51,0.0,45.66,0.0,1902.0,633345.0,133.66,0.0,182.15,600851.0,131.6,0.0,492.7,12570.0,61.23,0.0,13.01,0.0,42.9,0.0,,0.0,149.4,383890.0,2185.0,1369953.0,79.9399,801331.0,53.67,0.0,98.0,790159.0,105.51,0.0,,0.0,65.53,0.0,74.23,0.0,96.62,0.0,167.0,269700.0,338.68,0.0,91.9,0.0,77.02,0.0,550.0,2255.0,179.04,1015709.0,746.0,786671.0,44.8,0.0,10.15,0.0,15.0,0.0,71.57,0.0,185.71,0.0,139.24,0.0,143.03,0.0,84.698,0.0,15.9919,0.0,944.0,2643056.0,147.0,36060.0,137.08,0.0,58.73,0.0,45.78,0.0,135.0,729112.0,155.0,0.0,21.6775,0.0,33.85,0.0,90.91,0.0,126.65,0.0,,0.0,6192.0,210665.0,355.8,1032923.0,1406.0,52508.0,191.47,0.0,,0.0,91.27,0.0,144.0,528220.0,429.0,2785216.0,491.6007,13614565.0,170.98,0.0,23.929,0.0,100.21,0.0,86.88,0.0,64.09,0.0,97.84,0.0,5182.0,1040000.0,673.51,0.0,332.93,0.0,640.0,3733275.0,785.4,1102940.0,27.78,0.0,685.0,74149.0,189.0,53481.0,36.11,0.0,185.76,49836923.0,80.98,1437427.0,3931.5,2587107.0,73.07,0.0,94.32,1498536.0,127.5,180728.0,156.9,1846306.0,6.136,19716683.0,73.63,0.0,281.2,5788183.0,,0.0,234.6146,0.0,97.3,184315.0,31.48,0.0,568.0,1033900.0,49.02,0.0,68.0,0.0,1839.2,60271.0,824.0,77495.0,211.0,443050.0,293.51,0.0,53.19,0.0,3826.3032,332086.0,2060.23,0.0,33.29,0.0,18.38,0.0,491.29,0.0,666.2,1766601.0,405.6,4849827.0,77.77,1055663.0,55.65,0.0,229.7001,74709.0,64.83,1173237.0,87.0,1093480.0,53.21,2452826.0,48.11,263875.0,2271.0,541210.0,216.0,45923.0,965.0,445635.0,580.0,22333424.0,,0.0,116.21,0.0,2054.0,2644863.0,411.5,7900369.0,347.0,24174.0,186.02,0.0,27.9,0.0,1525.0,53598.0,374.5,691380.0,121.6945,106266.0,33.21,0.0,229.0,34485552.0,492.9,3366958.0,792.0,7840.0,23.01,640246.0,2920.0,401386.0,34.25,0.0,124.58,0.0,918.0,132269.0,,0.0,66.06,0.0,14.1,5465259.0,34.64,0.0,49.5,0.0,111.65,512956.0,,0.0,133.83,0.0,127.58,0.0,1484.0,349330.0,8.363,6241189.0,102.42,0.0,47.61,0.0,1422.0,533777.0,,0.0,2500.0,402615.0,109.01,0.0,4270.0,616296.0,311.7994,52074.0,43.81,0.0,82.17,0.0,44.26,0.0,38.96,0.0,4020.0,3689.0,53.28,0.0,225.5,66884.0,84.99,0.0,,0.0,299.51,0.0,170.25,0.0,67.36,0.0,2375.0,20589.0,64.67,0.0,2.745,220990.0,132.83,0.0,33.09,0.0,203.0,215087.0,161.12,0.0,8.979,0.0,131.05,0.0,47.96,0.0,160.75,15191241.0,62.59,0.0,27.61,0.0,76.5,1357140.0,92.94,0.0,173.9286,351268.0,59.54,0.0,69.56,0.0,86.68,0.0,214.2,0.0,41.03,0.0,1594.0,6054387.0,14.335,0.0,90.95,0.0,4851.5146,251868.0,35.32,0.0,113.24,0.0,137.84,0.0,391.4,800409.0,,0.0,21.005,4327204.0,42.67,0.0,40.853,0.0,21.2833,0.0,46.77,0.0,199.95,10359488.0,23.39,0.0,79.9,0.0,,0.0,430.0,357349.0,186.2,4619639.0,64.5,0.0,124.73,0.0,3366.0,40130.0,39.55,0.0,69.31,0.0,48.78,0.0,,0.0,33.38,0.0,116.4,241013.0,9.328,10830079.0,6780.0,205490.0,38.7975,0.0,,0.0,140.24,0.0,2500.0,22549.0,19.24,0.0,26.6134,0.0,205.0,161306.0,98.1,0.0,83.42,710321.0,2722.5,3611644.0,110.06,0.0,41.12,0.0,27.53,3117878.0,87.2961,0.0,104.04,0.0,3096.0,198446.0,112.49,0.0,83.55,0.0,497.6,412536.0,25.85,0.0,,0.0,340.0,1309998.0,73.23,0.0,,0.0,1285.0,88129.0,280.13,0.0,108.67,0.0,333.8,916191.0,435.0,112821.0,23.79,752965.0,89.3787,0.0,13.74,12221269.0,,0.0,79.81,0.0,69.17,0.0,44.0,0.0,24.53,0.0,141.23,0.0,36.64,0.0,139.97,0.0,78.46,0.0,26.72,402538.0,679.0,135547.0,2288.0,0.0,124.13,0.0,226.39,0.0,64.38,0.0,141.95,0.0,117.376,323383.0,220.1855,1257966.0,238.73,0.0,173.8,7150698.0,98.53,0.0,68.77,0.0,37.3,705181.0,4.804,22657282.0,13.4,3250243.0,16.146,6207841.0,518.0,16707.0,1047.0,1156688.0,9.7,13988937.0,122.43,0.0,774.0,88029.0,122.45,0.0,426.24,0.0,63.6,0.0,29.6679,0.0,45.38,198720.0,116.86,0.0,59.52,0.0,124.25,1332552.0,88.1,992724.0,236.22,0.0,75.45,0.0,40.69,0.0,56.55,0.0,48.5133,0.0,179.2,211850.0,30.535,0.0,72.25,0.0,123.25,0.0,1868.0,1385515.0,99.28,0.0,1636.0,1160797.0,10.99,0.0,196.0,1212099.0,11.9225,0.0,689.0,194776.0,238.5,716881.0,17.07,0.0,199.25,0.0,227.61,0.0,36.43,0.0,698.0,56668.0,225.0,175086.0,174.73,0.0,104.5,76089.0,86.5,2798138.0,810.0,271201.0,74.42,0.0,195.81,0.0,106.6,0.0,28.91,0.0,50.09,0.0,1735.0,509.0,,0.0,412.6,862411.0,67.9753,750534.0,1135.0,718493.0,125.0,0.0,107.5,309941.0,,0.0,52.36,0.0,271.0,256924.0,12.718,0.0,48.2669,0.0,467.88,70635.0,173.55,1862188.0,3000.0,72380.0,119.8,699733.0,189.69,0.0,71.71,0.0,1850.0,101.0,64.0749,0.0,,0.0,378.4,318030.0,,0.0,,0.0,795.0,191420.0,71.33,0.0,43.53,0.0,82.08,0.0,36.335,2695036.0,319.45,69011567.0,27.35,0.0,38.97,0.0,187.0,3103678.0,2690.0,86492.0,55.1445,0.0,55.814,0.0,90.72,0.0,588.5571,682429.0,111.1,0.0,1008.0,83211.0,275.6342,449723.0,60.62,0.0,500.0,136722.0,220.38,0.0,141.5,408090.0,1557.375,4210803.0,297.76,0.0,44.53,0.0,93.16,0.0,182.7,2033268.0,14.72,0.0,,0.0,103.87,0.0,193.62,0.0,71.8,443147.0,108.85,275585.0,120.0,427710.0,978.0,222400.0,193.0,224980.0,145.0,2017672.0,51.57,0.0,216.78,0.0,1463.5,407148.0,1500.0,74992.0,1329.0,660825.0,,0.0,79.45,0.0,2439.1199,1588747.0,107.9,124329.0,109.15,257512.0,168.2579,669571.0,39.52,0.0,130.9309,0.0,14.77,0.0,22.59,0.0,1320.0,44133.0,36.82,0.0,699.0,18109115.0,58.0549,0.0,970.0,92915.0,21.02,0.0,1517.0,251408.0,92.77,0.0,749.0,478562.0,,0.0,108.19,0.0,300.85,0.0,1290.0,24630.0,535.0,1748742.0,126.0,102798.0,12.9601,0.0,279.0,18570.0,667.0,6399426.0,6.876,16992557.0,133.4321,0.0,284.4,1189789.0,72.59,0.0,1058.0,667849.0,862.0,30375.0,218.82,0.0,266.0,234456.0,135.44,0.0,122.95,0.0,20.94,5867381.0,850.5,653559.0,4864.2104,250825.0,384.0,626878.0,891.6,1290054.0,,0.0,1078.0,901269.0,773.0,586061.0,68.28,0.0,828.6,5476354.0,12.35,8180771.0,143.6,1418413.0,49.47,0.0,204.76,0.0,23.07,0.0,403.0426,1715757.0,48.8731,0.0,22.33,0.0,130.0,302000.0,100.61,0.0,28.73,0.0,35.56,0.0,2.5315,44211759.0,161.86,0.0,134.88,0.0,,0.0,5546.0,262736.0,173.2,7971583.0,139.23,0.0,29.68,5778780.0,26.45,0.0,315.0,1880535.0,52.1187,0.0,420.0,199258.0,122.01,0.0,27.39,0.0,33.63,0.0,89.1,5615440.0,1237.0,86623.0,404.0,117874.0,73.772,108917.0,458.0,93986.0,320.0,59909.0,688.0,92240.0,131.76,0.0,3500.0,602866.0,84.1,833330.0,122.71,0.0,103.61,0.0,400.0,31781.0,441.7,1018043.0,137.0,3807344.0,65.108,0.0,123.22,0.0,472.0,137352.0,19.68,0.0,59.45,0.0,293.0,4822332.0,62.64,0.0,783.3563,314369.0,16.66,0.0,26.68,0.0,101.6,0.0,1018.0,59604.0,104.6,0.0,17.69,0.0,74.2,0.0,405.0,11413.0,43.99,0.0,28.7,0.0,,0.0,48.3,0.0,960.0,1445845.0,59.22,0.0,50.7067,0.0,262.5,11214204.0,154.5619,0.0,145.76,0.0,202.0,0.0,31.76,0.0,62.3,140568578.0,86.51,0.0,184.1,1191702.0,299.46,0.0,42.99,0.0,95.06,0.0,62.56,345858.0,16.725,0.0,559.0,502871.0,4478.0,264953.0,125.23,0.0,51.52,0.0,70.95,0.0,68.37,0.0,592.0,50952.0,106.76,0.0,48.22,0.0,196.29,0.0,99.44,0.0,233.2684,190361.0,124.52,0.0,37.2,0.0,46.8939,3446422.0,284.3,351235.0,156.48,0.0,404.4,639845.0,45.05,0.0,134.57,0.0,169.76,0.0,50.23,0.0,40.81,0.0,85.98,0.0,106.8,960271.0,297.43,0.0,43.4,0.0,318.0,205205.0,27.98,0.0,1392.0,18395.0,215.03,0.0,57.655,0.0,290.0353,11099316.0,199.6,0.0,25.7125,1792796.0,225.33,0.0,82.55,0.0,163.7375,0.0,2205.5,806287.0,,0.0,836.0,151697.0,28.84,0.0,56.46,0.0,99.49,0.0,315.4,919947.0,,0.0,27.62,0.0,70.82,0.0,132.7,0.0,216.6,505014.0,530.0,73443.0,57.9294,0.0,,0.0,479.621,5912173.0,21.02,0.0,47.02,0.0,165.73,0.0,99.05,0.0,115.9,0.0,402.6,175937.0,13.176,0.0,28.37,0.0,169.06,0.0,38.59,0.0,580.58,0.0,81.5913,1968165.0,776.0,52768.0,183.75,406484.0,226.8,514920.0,,0.0,294.0,9970.0,1070.0,4861.0,199.4,182228.0,46.65,0.0,8.31,951905.0,30.0467,0.0,127.38,0.0,42.14,0.0,37.64,0.0,109.0,726367.0,39.052,0.0,855.3,3314627.0,26.73,0.0,76.28,0.0,308.84,0.0,4.818,9568430.0,177.19,0.0,30.58,0.0,150.93,0.0,77.29,0.0,102.61,0.0,61.68,0.0,5.921,0.0,3033.5,0.0,269.6615,14787584.0,15.55,0.0,15.28,0.0,106.87,0.0,5946.0,548576.0,52.4709,0.0,1040.0,972664.0,1010.0,5327.0,49.1467,0.0,69.33,0.0,75.22,0.0,22.15,0.0,,0.0,211.0,331737.0,14.73,6954742.0,44.72,0.0,18.452,0.0,427.2,1023654.0,,0.0,1008.0,35148.0,83.86,0.0,,0.0,511.0,796362.0,561.0,548140.0,54.6,290939.0,34.9467,0.0,,0.0,1051.9166,19135.0,100.67,0.0,67.78,0.0,39.9733,0.0,136.0,106808.0,43.97,0.0,125.6,1186830.0,,0.0,53.49,0.0,108.8,0.0,126.8,1655850.0,40.0,604203.0,34.4877,0.0,53.23,0.0,77.9,0.0,59.33,0.0,156.81,0.0,356.0,48941.0,,0.0,28.85,0.0,662.5,3204436.0,116.0,2910834.0,204.0,240090.0,112.82,0.0,65.05,0.0,1749.0,246112.0,81.12,0.0,134.39,0.0,398.5,278500.0,1216.4993,1501575.0,42.34,0.0,81.82,0.0,86.31,0.0,150.95,0.0,328.0,313166.0,102.0,0.0,1480.0,18567.0,29.04,0.0,103.75,70917.0,1452.8467,4154015.0,,0.0,229.44,0.0,1126.0,38505.0,2482.0,1014203.0,883.6,2823311.0,110.51,0.0,94.03,0.0,540.2,6971392.0,59.02,401790.0,33.65,0.0,83.27,0.0,55.33,0.0,37.2859,0.0,170.6833,6103208.0,274.6,1237721.0,2642.0,50162.0,103.44,0.0,2065.0,104585.0,61.64,0.0,353.86,0.0,1617.5,4060332.0,17.56,0.0,4566.0,34137.0,137.6,316305.0,230.0,54067.0,3966.0,3738411.0,59.3,0.0,6366.0,843215.0,124.59,0.0,103.52,0.0,520.8,44918.0,523.2,2633830.0,73.36,1215207.0,167.12,0.0,23.48,0.0,,0.0,272.86,0.0,331.0,2100752.0,85.16,0.0,334.5203,7861824.0,728.0,1202893.0,68.43,0.0,5300.0,55833.0,343.7,3380973.0,78.6155,0.0,73.15,0.0,20.92,5200017.0,102.6,612331.0,529.0,274453.0,368.0,67896.0,4.4505,33153476.0,70.5645,2285812.0,97.81,1490026.0,162.72,0.0,328.0,14740580.0,48.77,0.0,50.24,0.0,748.0,173315.0,447.0,165208.0,537.03,1939970.0,,0.0,111.9225,632024.0,608.2,4954604.0,37.96,1519791.0,675.8,1716699.0,287.5,3346881.0,121.5,92050.0,2597.5,2497125.0,35.71,453499.0,135.6433,0.0,102.9827,1382293.0,107.29,0.0,65.84,0.0,1667.5,681576.0,530.5,2220760.0,1993.0,228950.0,1311.5,2846457.0,160.08,0.0,86.27,0.0,293.8,899235.0,47.0,0.0,240.0,173544.0,,0.0,171.15,0.0,202.73,0.0,251.0,442492.0,114.6,68988.0,6340.0,135722.0,58.06,0.0,62.2,479112.0,94.2,1531038.0,117.0,251.0,1381.5,2174075.0,,0.0,557.2938,660216.0,687.7,8189445.0,106.27,0.0,1163.5,1729961.0,18.9,0.0,6.5362,0.0,45.22,0.0,18.43,2670805.0,92.92,0.0,214.99,0.0,69.76,1057057.0,102.5,200000.0,867.5,157342.0,2023.0,1039105.0,40.43,0.0,131.84,0.0,95.46,0.0,2532.0,487334.0,75.94,223305.0,33.5,0.0,169.79,0.0,263.5,966977.0,68.54,0.0,24.7054,0.0,67.69,0.0,764.1665,1769988.0,1756.0,23865.0,376.4752,1268848.0,344.44,0.0,200.39,0.0,62.98,0.0,36.86,0.0,89.69,0.0,139.4,1340995.0,1098.0,163028.0,153.0,96421.0,37.82,0.0,50.48,0.0,121.0,231584.0,76.63,0.0,,0.0,560.0,21136.0,112.5,123334.0,47.575,0.0,74.04,0.0,205.88,0.0,263.6,224975.0,59.14,0.0,1317.4049,1221184.0,231.4967,0.0,46.45,0.0,48.66,0.0,107.5284,1047360.0,32.41,0.0,,0.0,115.73,0.0,,0.0,122.77,0.0,420.5,309877.0,325.7865,18893101.0,20.724,0.0,66.83,0.0,69.775,0.0,9.1,0.0,52.96,3757692.0,118.15,0.0,173.95,10265156.0,108.91,0.0,65.94,0.0,225.76,0.0,70.16,0.0,,0.0,14.638,8062771.0,37.34,0.0,111.4,0.0,125.0,1066561.0,235.28,0.0,4219.5,2179091.0,,0.0,246.98,0.0,141.23,0.0,105.76,0.0,145.15,0.0,,0.0,124.8,71928.0,49.97,0.0,855.5,303243.0,773.8,1284801.0,131.45,0.0,2880.0,139091.0,403.0,254982.0,20.86,0.0,17.8565,2007605.0,108.17,0.0,,0.0,128.52,0.0,32.7292,965014.0,187.8,61948189.0,311.0,137653.0,140.9,89056.0,142.7,827513.0,107.73,0.0,138.66,0.0,167.73,0.0,22.81,0.0,570.5,2536978.0,58.02,0.0,35.96,0.0,1089.8917,236815.0,50.7,0.0,99.29,0.0,192.56,0.0,,0.0,27.36,0.0,123.74,0.0,58.1028,0.0,65.18,0.0,1909.0,845986.0,62.9,0.0,55.56,0.0,3553.0,269093.0,1075.0,112622.0,81.59,0.0,27.04,0.0,28.1467,0.0,,0.0,1173.5,3512896.0,,0.0,21.3837,0.0,30.74,0.0,98.92,0.0,3415.0129,445539.0,152.3,0.0,265.5,504120.0,36.57,0.0,152.17,0.0,46.25,0.0,82.24,0.0,185.0,225.0,67.06,0.0,77.84,0.0,47.48,188984.0,108.6699,0.0,148.32,0.0,36.43,0.0,86.07,0.0
2018-07-05,230.2,1164085.0,61.8,2247500.0,,0.0,1680.9788,7982571.0,46.35,66416800.0,94.48,4744000.0,365.8285,5343177.0,2604.0,3870740.0,87.18,1650622.0,,0.0,61.33,4065200.0,42.49,660162.0,11.535,8896993.0,26.93,926200.0,164.8,2427900.0,20.56,4890533.0,244.18,1863400.0,96.4,1977700.0,46.34,2556000.0,1909.0,676733.0,133.71,2593400.0,181.85,651541.0,132.8,1708200.0,496.0,9509.0,61.55,1046500.0,12.97,5292000.0,43.04,3091600.0,,0.0,148.0,658990.0,2231.0,1696532.0,81.2547,1519996.0,53.92,2743800.0,97.74,1337173.0,105.04,1173400.0,,0.0,66.09,754200.0,74.34,1555900.0,94.78,1850900.0,166.0,342683.0,341.38,737500.0,91.94,1133800.0,77.88,528400.0,550.0,5771.0,180.08,1297200.0,747.0,183254.0,45.44,8950700.0,10.38,700.0,15.5,40703300.0,71.98,961200.0,187.36,1801000.0,140.97,996700.0,145.67,1512400.0,84.9865,59662000.0,16.1194,8270400.0,952.8,6703392.0,150.0,213458.0,138.22,710800.0,59.95,1829300.0,46.33,4143000.0,133.5,54693.0,155.79,1140600.0,21.9525,3114400.0,34.76,1309700.0,93.07,1824600.0,127.65,825000.0,,0.0,6240.0,339866.0,360.6,2625170.0,1406.0,61367.0,195.99,540800.0,,0.0,92.05,328000.0,141.5,659150.0,416.8,6026464.0,493.3794,11289311.0,172.39,557900.0,24.54,25299000.0,100.5,739100.0,87.57,682700.0,64.98,631400.0,98.53,2385500.0,5183.0,1924732.0,675.94,144100.0,333.18,2427900.0,640.2,5174197.0,781.4,2027505.0,27.92,44506800.0,688.0,124475.0,191.0,383567.0,36.45,2721800.0,186.6,29031826.0,82.08,2228749.0,3900.0,3364377.0,73.8,1595700.0,94.25,2710979.0,130.0,511416.0,156.5,2002479.0,6.309,23401449.0,73.74,2141200.0,282.1,2603955.0,,0.0,236.2732,978875.0,97.02,378315.0,31.72,2225200.0,568.0,1277588.0,50.55,1826900.0,69.4,2264200.0,1841.8,68764.0,814.0,76091.0,209.5,172020.0,298.81,746300.0,53.2,2976600.0,3743.3931,929402.0,2069.1499,248200.0,33.25,2406100.0,18.43,634400.0,491.98,513900.0,664.6,2018985.0,405.9,2146493.0,80.66,4320581.0,55.95,5349900.0,233.5769,716218.0,65.55,2054951.0,86.5,1148760.0,54.14,5152959.0,48.45,176763.0,2270.0,877802.0,208.0,280933.0,974.5,293212.0,582.5,26182815.0,,0.0,115.9,732300.0,2038.0,3296692.0,416.5,85714.0,344.5,33594.0,187.5,3310200.0,28.12,769100.0,1542.5,39804.0,376.5,307912.0,120.697,117614.0,33.22,6763300.0,229.45,24780045.0,487.3,10132879.0,782.0,11427.0,23.01,535944.0,2897.0,465646.0,35.13,8636000.0,126.07,719800.0,913.5,247237.0,,0.0,66.56,12359000.0,14.345,5098419.0,35.92,7841300.0,50.04,3663000.0,113.25,495803.0,,0.0,135.81,3366300.0,128.25,1642500.0,1492.0,358669.0,8.55,13240842.0,102.94,570800.0,48.19,1258200.0,1420.0,195681.0,,0.0,2536.0,556167.0,111.0,2311300.0,4263.0,697820.0,314.3724,133173.0,44.46,1677100.0,81.75,1460100.0,43.05,3234600.0,39.18,4981500.0,4005.0,10213.0,54.31,2722400.0,221.5,352613.0,84.4,1633700.0,,0.0,296.18,1085000.0,171.98,1234200.0,67.5,378600.0,2330.0,18038.0,65.96,3670200.0,2.745,230340.0,134.99,1295100.0,33.12,11330300.0,204.0,102095.0,160.3,1334500.0,8.9604,23625000.0,131.46,1624700.0,48.18,2582300.0,162.0,16918100.0,63.995,2852800.0,27.75,3538600.0,75.5,1591131.0,92.66,1447700.0,178.668,843644.0,59.78,1113600.0,68.93,5719800.0,87.2,871600.0,214.17,784600.0,41.49,3669900.0,1584.0,3423020.0,14.29,10150400.0,91.44,315300.0,4936.5391,337337.0,35.83,436000.0,114.14,252900.0,139.77,5576700.0,384.4,3809427.0,,0.0,21.125,6181800.0,42.56,18118700.0,41.355,2673000.0,21.4533,11055900.0,47.35,1633600.0,199.3,6468653.0,23.44,2886900.0,79.89,3613100.0,,0.0,430.0,724789.0,187.7,4254778.0,65.09,6678800.0,123.98,5926900.0,3360.0,28569.0,40.2,699900.0,69.74,3496700.0,49.26,6335900.0,,0.0,33.93,583500.0,116.35,435400.0,9.522,20676214.0,6805.0,169438.0,39.3454,9922078.0,,0.0,139.7,3014900.0,2530.0,42277.0,19.1267,2940600.0,26.3384,12780266.0,208.5,243542.0,98.12,1572900.0,84.5,1343755.0,2739.5,2430560.0,110.81,733200.0,41.33,3081300.0,27.66,4156398.0,87.6418,2800824.0,105.34,6202800.0,3087.0,234222.0,114.6,1501000.0,83.99,1642300.0,495.0,339076.0,26.19,3500400.0,,0.0,337.8,1791072.0,72.99,1214600.0,,0.0,1297.0,91232.0,277.74,534500.0,110.19,1963600.0,333.4,1862875.0,430.0,145777.0,24.08,1302300.0,90.4936,1399073.0,13.785,12402191.0,,0.0,80.61,3964600.0,69.27,1648200.0,43.99,5456300.0,24.38,2902400.0,143.23,1266600.0,37.03,4653800.0,140.74,778400.0,78.99,1734000.0,26.82,671187.0,684.0,309794.0,2288.0,0.0,126.17,380000.0,230.64,229000.0,65.28,1835400.0,143.55,1848300.0,117.4249,661083.0,222.1988,1425658.0,240.05,703300.0,175.15,8614597.0,99.45,817200.0,69.18,2559100.0,37.67,755840.0,4.854,34132906.0,13.525,5882057.0,16.216,10026817.0,515.0,36894.0,1041.0,4404205.0,9.814,15351143.0,123.22,2483900.0,784.0,64388.0,123.81,783400.0,440.15,795900.0,64.35,1719300.0,29.9238,3614481.0,44.1,310540.0,116.81,18200.0,59.72,2330800.0,125.25,1668464.0,89.9,1582410.0,238.7,225300.0,75.84,1565200.0,40.98,3964000.0,56.56,1523900.0,48.82,2806800.0,178.8,600250.0,30.6134,5807925.0,72.32,1781600.0,123.83,1361300.0,1890.0,2326380.0,100.67,971800.0,1623.0,1740592.0,11.05,32008500.0,199.0,114286.0,12.02,14764000.0,688.0,391062.0,235.0,994871.0,16.97,17618100.0,199.97,260400.0,228.58,1623600.0,36.66,2864300.0,694.0,69875.0,223.5,492333.0,176.57,652700.0,104.25,350733.0,86.25,2703882.0,809.0,164869.0,75.03,1238262.0,195.86,251100.0,107.54,1413900.0,28.82,5621600.0,48.59,181900.0,1735.0,1453.0,,0.0,417.1,1244643.0,68.3745,1180575.0,1149.5,1548477.0,126.28,318200.0,108.5,319368.0,,0.0,53.3,1463300.0,270.0,137511.0,12.866,8854500.0,48.6453,2130634.0,471.2827,44369.0,177.5,3305870.0,3000.0,76146.0,120.0,627246.0,188.7,1498700.0,72.82,1784600.0,1915.0,2306.0,64.3624,11172227.0,,0.0,377.6,200417.0,,0.0,,0.0,803.5,460484.0,72.81,5755400.0,44.84,6755300.0,82.29,685000.0,36.805,4854143.0,326.1,80809946.0,27.96,4493300.0,39.47,8351400.0,186.9,4154379.0,2716.0,125226.0,56.2135,21334000.0,57.0645,28594000.0,91.38,730600.0,587.7267,1772503.0,112.09,882500.0,999.0,275402.0,273.461,924398.0,60.58,704500.0,500.0,92431.0,220.74,2218200.0,142.5,422050.0,1551.7338,6503176.0,297.89,785200.0,44.45,5408200.0,95.31,1930800.0,184.2,2076242.0,14.75,6477600.0,,0.0,103.48,2002200.0,194.41,3040600.0,72.64,559097.0,107.85,628368.0,121.5,83730.0,956.0,21036.0,193.0,193540.0,146.1,2548645.0,51.7,1264900.0,217.56,293400.0,1453.0,715582.0,1486.0,44861.0,1331.0,1110334.0,,0.0,79.69,3350600.0,2486.6057,1311539.0,108.4,125994.0,109.55,330040.0,169.7292,1584478.0,40.24,3023500.0,130.9128,2191853.0,14.82,9473800.0,22.75,7158600.0,1300.0,45824.0,37.07,2382700.0,704.9,26380828.0,58.8157,1714237.0,973.0,32478.0,21.11,4479500.0,1512.0,736166.0,95.16,1195400.0,748.5,572259.0,,0.0,108.65,738576.0,306.16,473800.0,1294.0,26004.0,535.0,1805486.0,126.0,8811.0,13.0905,3033104.0,278.5,36348.0,669.6,6171910.0,6.936,21872264.0,135.2103,3916956.0,276.0,1525405.0,72.7,1475900.0,1056.0,596873.0,860.0,27421.0,221.84,407300.0,270.0,86393.0,137.58,515100.0,124.5,597600.0,21.46,7222852.0,854.0,1560015.0,4888.4209,497782.0,383.0,931611.0,900.4,1676977.0,,0.0,1080.0,751548.0,779.0,795851.0,69.29,720700.0,825.0,7124048.0,12.534,17028202.0,144.6,2070985.0,50.75,26163500.0,205.06,1341800.0,23.06,3244400.0,400.7095,2225992.0,49.4223,2076413.0,22.4,3756184.0,127.6,382146.0,100.4,963100.0,28.79,1614100.0,35.68,2285200.0,2.565,88984452.0,162.4633,2150100.0,136.32,593500.0,,0.0,5622.0,384307.0,173.0,11893802.0,140.88,1153300.0,29.59,2771593.0,26.54,2957000.0,309.1,3467438.0,53.3181,1900380.0,418.5,126821.0,121.47,865600.0,27.76,1745700.0,34.22,3512500.0,89.74,7258790.0,1238.0,85497.0,399.0,163358.0,73.153,203785.0,453.0,59795.0,316.0,43800.0,684.0,32641.0,132.61,304700.0,3560.0,682875.0,84.0,1487470.0,125.0,7319100.0,103.72,10723400.0,400.0,31380.0,441.5,1242671.0,134.4,1154749.0,67.1737,3554118.0,123.81,5845800.0,471.7,200200.0,19.57,7059600.0,59.5,774100.0,292.5,7364194.0,63.95,2834300.0,781.6752,438777.0,16.84,3780600.0,26.85,32439600.0,103.43,1031500.0,1058.0,114318.0,106.77,2661300.0,17.58,7754400.0,76.11,2152000.0,420.0,9215.0,44.66,11653000.0,28.6,8165500.0,,0.0,48.36,1583800.0,942.7,3148510.0,59.62,698200.0,51.423,2637972.0,263.2,16699045.0,155.3179,622740.0,143.97,932800.0,206.17,315400.0,32.13,1944500.0,62.37,106156648.0,86.56,2675500.0,183.9,1654428.0,299.19,986300.0,43.41,1166800.0,95.52,3182400.0,62.32,647636.0,17.182,23862000.0,560.5,475687.0,4459.0,888962.0,124.52,1323500.0,51.86,4440900.0,72.22,3638800.0,69.88,1000200.0,596.0,94074.0,107.83,1430400.0,49.08,995600.0,198.87,3101900.0,99.65,666600.0,232.3664,392223.0,126.49,1982600.0,38.02,2536800.0,48.6572,7635157.0,283.25,748130.0,157.32,2248300.0,406.2,674129.0,46.065,3441600.0,136.04,1884000.0,171.06,681700.0,51.18,512700.0,41.86,7419100.0,85.91,3148800.0,108.0,1025460.0,304.46,429600.0,43.56,3743800.0,318.6,727182.0,28.41,7308800.0,1384.0,52987.0,217.46,414600.0,59.06,3281600.0,293.3581,17098697.0,199.79,188000.0,26.45,4236640.0,226.0,471700.0,83.38,1830500.0,165.0,2415083.0,2211.0,1035987.0,,0.0,835.0,227482.0,28.82,5759600.0,57.63,6716300.0,100.39,1015300.0,315.6,2499093.0,,0.0,27.8,2649200.0,69.6,8436100.0,136.34,623500.0,215.85,528657.0,518.0,155544.0,58.8168,9517098.0,,0.0,488.2481,7248310.0,21.34,10280200.0,46.7,10577300.0,164.91,400700.0,99.76,18977400.0,117.48,1019000.0,401.0,194309.0,13.405,655000.0,29.71,3692400.0,169.08,680100.0,39.14,2405200.0,583.97,168000.0,81.0759,1685920.0,781.0,46702.0,184.1,534003.0,226.8,748440.0,,0.0,294.5,14840.0,1065.0,30840.0,201.8,203169.0,46.62,2244700.0,8.385,1370747.0,30.11,1850100.0,130.24,367700.0,42.135,9321200.0,38.43,3650300.0,109.0,226385.0,39.839,84489000.0,859.1,5772695.0,26.8,4200400.0,76.55,6534500.0,308.25,677800.0,4.85,13893840.0,179.43,1240600.0,30.73,5436400.0,153.08,1174800.0,77.78,2929100.0,102.46,754900.0,63.0,1876900.0,6.0683,306216000.0,3063.2,12000.0,268.9076,25019972.0,15.5,477800.0,15.28,1325900.0,106.68,3712600.0,5840.0,874224.0,53.4496,2122308.0,1023.0,1415216.0,1020.0,3337.0,48.7767,1955700.0,70.23,1905600.0,76.02,1198000.0,22.82,7132400.0,,0.0,206.7,870964.0,14.82,5137246.0,45.41,21916200.0,18.6487,7644000.0,440.0,1155564.0,,0.0,1004.0,13777.0,84.19,3670100.0,,0.0,510.5,960457.0,565.5,744765.0,56.52,951576.0,34.745,5052000.0,,0.0,1045.4166,16321.0,101.37,667800.0,69.08,2502200.0,40.3867,3215100.0,135.25,225959.0,44.18,3709900.0,125.8,785020.0,,0.0,53.42,4399700.0,109.55,4870400.0,128.6,2171141.0,40.3,7906520.0,34.981,20391106.0,53.53,1175300.0,79.21,7956100.0,59.06,2880100.0,157.08,852300.0,353.0,49217.0,,0.0,29.17,2680800.0,660.0,2168710.0,116.0,1243692.0,203.0,258720.0,112.72,577300.0,65.98,2207000.0,1764.0,605922.0,82.03,4165900.0,135.58,1729500.0,398.0,172200.0,1174.7994,1839608.0,42.46,2117800.0,82.38,706500.0,87.4,859100.0,152.53,198200.0,329.5,39765.0,102.81,1445500.0,1480.0,9041.0,29.46,8510300.0,103.75,12141.0,1459.4731,3668022.0,,0.0,232.71,717500.0,1112.0,108526.0,2475.0,2473440.0,891.8,2867882.0,110.15,2070800.0,94.75,852200.0,537.0,4911070.0,59.02,582737.0,33.75,1000400.0,84.59,5287700.0,57.38,11728300.0,37.6367,1057082.0,172.0366,8995661.0,273.0,1389947.0,2632.0,28482.0,103.88,1397800.0,2070.0,87178.0,62.14,1067400.0,360.95,954300.0,1635.0,4454902.0,17.46,11142700.0,4586.0,101343.0,137.2,447305.0,234.0,268596.0,4037.5,3327726.0,58.7867,822450.0,6362.0,1143336.0,125.5,712000.0,105.26,941600.0,519.4,92028.0,521.6,5569560.0,75.49,1832159.0,169.62,1558600.0,23.6178,1766475.0,,0.0,276.0,369800.0,334.0,2377100.0,85.11,1747500.0,338.2265,18027880.0,734.2,2471781.0,68.96,1367600.0,5400.0,59220.0,345.0,4603513.0,78.6344,5456944.0,73.78,879200.0,21.45,4855322.0,103.0,1093880.0,525.0,342191.0,367.0,49962.0,4.5243,40931298.0,72.0464,4313772.0,99.17,2242900.0,166.03,585400.0,326.5,8458223.0,48.61,9630500.0,49.48,8985400.0,730.0,276236.0,444.0,105154.0,543.66,1744364.0,,0.0,111.4294,492251.0,611.8,3253002.0,38.235,2731822.0,671.4,2132045.0,288.0,2535177.0,121.5,27980.0,2617.0,4386874.0,36.325,731726.0,136.62,1324200.0,103.3974,2286710.0,110.64,1524500.0,66.43,6492800.0,1679.5,1471436.0,527.5,2529698.0,1995.0,206670.0,1319.0,2249574.0,163.86,802500.0,87.17,746400.0,296.8,1297202.0,47.56,4763200.0,238.5,302265.0,,0.0,172.5,1172100.0,204.81,605500.0,250.0,1215109.0,115.8,89441.0,6375.0,106000.0,58.65,3204400.0,62.2,458486.0,93.7,2498154.0,117.5,611.0,1398.5,3600662.0,,0.0,561.5526,645609.0,692.8,6884389.0,106.67,405900.0,1167.0,1189540.0,20.03,4858800.0,6.5362,0.0,46.69,1762600.0,18.92,2824980.0,92.43,1328300.0,215.74,1530300.0,69.24,2344700.0,102.5,409198.0,870.0,167079.0,2025.0,1022653.0,40.45,200.0,133.91,1159500.0,99.66,2248500.0,2556.0,475113.0,76.0,333980.0,33.6,5194500.0,171.33,750900.0,266.0,701871.0,69.36,1667300.0,24.6224,46895286.0,69.7,2142500.0,771.1665,1181749.0,1748.0,16686.0,370.3254,1786197.0,347.51,333000.0,200.46,123500.0,63.4,1168300.0,37.0775,1409600.0,91.26,1521900.0,138.4,2253020.0,1126.0,114815.0,152.6,146597.0,39.2,3324000.0,50.8,3673800.0,120.25,351883.0,76.55,2772100.0,,0.0,565.0,116783.0,112.5,176947.0,47.535,5192000.0,75.37,492600.0,207.35,1184000.0,262.8,422850.0,60.06,3348200.0,1332.5475,1481046.0,238.3,38700.0,46.26,2063800.0,48.6,1346100.0,106.5365,2181061.0,32.97,2304200.0,,0.0,115.49,755100.0,,0.0,122.6,1292000.0,417.0,458914.0,328.6998,20491222.0,20.6107,262146000.0,67.29,1653700.0,70.1784,1898568.0,9.277,6333000.0,53.72,6974664.0,120.82,1614000.0,171.5,18157005.0,111.51,4097700.0,66.05,2582500.0,224.78,283700.0,70.92,3860100.0,,0.0,14.684,16595468.0,37.61,1258800.0,111.38,1030600.0,124.6,1111332.0,237.86,874400.0,4205.0,3197374.0,,0.0,250.5,2182900.0,142.25,2889100.0,106.29,2866800.0,148.5,1365100.0,,0.0,124.8,141651.0,49.93,5334300.0,842.5,540989.0,775.0,2357185.0,133.29,4729300.0,2924.0,257323.0,396.0,505565.0,20.99,1705700.0,18.1071,2557130.0,107.53,3400600.0,,0.0,129.43,559900.0,32.1584,2355533.0,187.64,71697775.0,306.0,200871.0,146.1,142231.0,148.48,2295415.0,109.26,976200.0,140.99,464700.0,169.49,1178600.0,22.62,4288100.0,574.0,815331.0,58.8,2467400.0,36.28,3764700.0,1066.5785,1534592.0,51.28,11279600.0,99.8,811300.0,195.11,600100.0,,0.0,27.64,3882700.0,126.39,2573600.0,58.5488,3423395.0,65.68,1672800.0,1919.0,1257597.0,63.83,1984300.0,55.24,16788600.0,3589.0,183918.0,1052.0,278116.0,82.29,1582300.0,27.42,5304900.0,28.19,16102500.0,,0.0,1170.0,3164299.0,,0.0,21.437,876825.0,30.705,2278600.0,99.41,475000.0,3422.7451,415629.0,153.86,353900.0,265.0,348420.0,37.04,2167400.0,154.84,2626100.0,46.59,2574300.0,82.31,9035700.0,180.0,2974.0,67.12,1860300.0,77.74,1431000.0,47.62,261494.0,109.5728,708949.0,148.25,448300.0,36.67,624400.0,86.15,2474600.0
2018-07-06,229.8,413487.0,62.29,2269700.0,,0.0,1661.0602,6162014.0,46.9925,69940800.0,96.92,5867400.0,361.9428,9408465.0,2492.0,2206542.0,88.8,1954447.0,,0.0,62.16,3647900.0,42.94,689997.0,11.51,5757861.0,27.28,1482600.0,164.51,1840400.0,20.725,4691503.0,248.19,1889700.0,97.2,1551000.0,46.71,2306800.0,1870.0,995679.0,134.22,3895900.0,181.5,556345.0,135.11,1159200.0,503.4,24950.0,62.03,1171600.0,13.0,5476100.0,42.91,2610400.0,,0.0,148.4,558595.0,2255.0,1543240.0,82.0811,1155954.0,54.37,2212400.0,98.5,1425002.0,104.72,915000.0,,0.0,66.81,878700.0,75.17,1251700.0,95.54,1171900.0,166.8,1287940.0,347.47,641600.0,92.16,1559600.0,76.86,1000600.0,535.0,3159.0,179.62,1357455.0,749.0,350165.0,46.13,11467600.0,10.45,100.0,16.36,65101700.0,71.89,613100.0,191.01,2751600.0,141.68,988600.0,145.81,1376600.0,85.5315,53006000.0,16.3994,5033600.0,944.0,4214223.0,146.2,675081.0,139.62,837400.0,59.87,799400.0,46.91,2691500.0,132.5,363372.0,156.64,718800.0,22.0475,3247200.0,34.87,753500.0,94.26,1390900.0,127.67,480300.0,,0.0,6214.0,246731.0,360.0,2597447.0,1378.0,153470.0,197.32,380300.0,,0.0,92.57,271100.0,141.5,741580.0,415.2,3598124.0,490.2173,17029643.0,172.89,499700.0,24.768,23112000.0,101.07,456100.0,88.48,608300.0,65.96,516400.0,98.52,1996600.0,5201.0,1424376.0,681.86,145700.0,334.64,2105100.0,642.0,6600008.0,772.2,2624823.0,28.03,39424900.0,682.0,207300.0,193.0,48446.0,36.87,2126800.0,186.5,26715611.0,82.31,1898768.0,3903.5,2596340.0,74.37,1440100.0,93.75,3157846.0,128.75,94736.0,156.0,2829921.0,6.369,25673423.0,74.28,1442500.0,285.0,2645664.0,,0.0,236.9366,837733.0,96.74,291879.0,31.78,2179300.0,565.0,1907495.0,50.44,1442400.0,69.78,1191600.0,1799.0,58843.0,817.0,130265.0,209.0,1061400.0,357.48,12857000.0,53.2,3292900.0,3707.1199,1177636.0,2086.9299,252800.0,33.67,2491800.0,18.22,668800.0,491.69,556300.0,664.2,2765973.0,404.5,3019021.0,80.2,2203861.0,56.56,5157500.0,230.6693,80886.0,65.76,1255677.0,86.7,1094250.0,53.86,3275468.0,48.78,278494.0,2263.0,728488.0,213.0,1187775.0,981.5,308378.0,579.1,28887565.0,,0.0,116.59,661300.0,2070.0,2620552.0,415.5,51614.0,340.0,36773.0,187.56,2818800.0,28.3,722200.0,1510.0,121197.0,377.0,214743.0,121.1957,194999.0,33.61,4170600.0,231.55,26133838.0,483.0,8314957.0,776.0,12725.0,23.19,873523.0,2897.0,543985.0,35.53,5952700.0,126.3,478000.0,931.5,150691.0,,0.0,67.14,13174900.0,14.4,2812995.0,35.73,3932500.0,49.94,4756000.0,113.5,477147.0,,0.0,135.41,3179600.0,129.19,1393300.0,1504.0,196538.0,8.552,9449641.0,100.79,774500.0,48.6,1296100.0,1430.0,149255.0,,0.0,2567.0,639044.0,111.27,1795800.0,4302.0,1001056.0,321.8574,131858.0,44.88,1539900.0,82.91,578000.0,42.88,2979100.0,39.35,3668900.0,4020.0,6266.0,54.66,1943600.0,221.5,181258.0,84.46,1346500.0,,0.0,304.43,1119300.0,172.1,783900.0,68.34,441200.0,2350.0,42937.0,65.78,3310800.0,2.77,233500.0,135.44,1078200.0,33.58,11541300.0,203.0,144674.0,160.43,1574300.0,9.0208,28675000.0,131.4,1543700.0,48.59,2360900.0,163.1,21356952.0,64.58,2837000.0,27.94,2294300.0,74.6,1587744.0,92.9,1359100.0,177.5055,526467.0,60.675,1516400.0,69.65,4429600.0,87.97,1014800.0,216.79,589700.0,41.91,4273500.0,1591.0,2409087.0,14.5025,6790000.0,91.65,378100.0,4976.4902,234161.0,35.84,553500.0,115.78,205100.0,141.4,5045800.0,383.8,2405301.0,,0.0,21.13,5319043.0,42.71,20258300.0,42.24,1609000.0,21.6667,8359800.0,47.8175,1105600.0,189.65,12262563.0,23.58,5537500.0,80.56,2050500.0,,0.0,428.5,419735.0,183.85,5740357.0,66.48,7108200.0,124.14,4020000.0,3380.0,20310.0,41.2,590100.0,70.02,2583600.0,49.58,4903000.0,,0.0,33.85,350600.0,117.4,494914.0,9.761,37158572.0,6860.0,239504.0,39.262,10311827.0,,0.0,139.98,2059600.0,2530.0,10473.0,18.9717,3803400.0,26.1953,4826762.0,209.5,47435.0,98.63,1418100.0,84.76,1011556.0,2747.0,3203287.0,110.49,451700.0,41.42,2569800.0,27.59,4795154.0,88.0585,2147261.0,104.78,4134500.0,3096.0,350150.0,115.3,991000.0,84.63,1464200.0,484.0,1480193.0,26.24,4463700.0,,0.0,339.1,1780315.0,72.9,912800.0,,0.0,1297.0,74179.0,279.15,482000.0,111.08,1963500.0,335.0,1208871.0,427.0,63068.0,24.17,1443960.0,91.0894,1091693.0,13.835,10291760.0,,0.0,81.62,2963000.0,70.22,800700.0,44.51,4270200.0,24.7425,2138800.0,145.1,1628500.0,37.39,4188500.0,141.76,664900.0,79.5,1322700.0,27.29,590003.0,684.0,237223.0,2288.0,0.0,127.24,356800.0,230.46,171400.0,66.26,2328100.0,142.42,1721200.0,118.5013,684520.0,226.0424,2218395.0,242.15,803000.0,175.35,6912624.0,99.74,583700.0,69.28,2298700.0,37.95,698007.0,4.885,30759535.0,13.585,4655854.0,16.18,9410358.0,523.0,18988.0,1050.0,1811708.0,9.931,12988588.0,124.35,1443700.0,777.0,139175.0,128.26,489300.0,445.7,524500.0,64.79,1959100.0,30.4409,2360545.0,45.9,493820.0,117.99,29800.0,60.31,1555600.0,125.75,1941056.0,90.5,855504.0,240.02,285000.0,76.02,1737000.0,41.28,2448200.0,56.76,1242400.0,49.1767,2191500.0,179.6,620450.0,30.7347,5031498.0,71.85,1562900.0,126.0,924700.0,1898.5,2656796.0,100.76,686400.0,1616.0,1409842.0,11.06,25646700.0,205.0,246638.0,12.0525,15960000.0,688.0,180245.0,234.5,956104.0,17.51,15283900.0,201.63,248500.0,228.27,1584900.0,36.77,2687000.0,688.0,37424.0,223.0,299453.0,177.25,317700.0,104.0,177492.0,87.0,2097565.0,814.0,185819.0,75.49,1282861.0,197.65,140500.0,108.37,1569700.0,29.14,3902700.0,49.42,76700.0,1780.0,3192.0,,0.0,415.4,675342.0,69.0533,1298087.0,1123.5,1052330.0,126.89,349600.0,108.0,171638.0,,0.0,54.53,1602500.0,269.0,108092.0,12.994,3594000.0,48.6957,1459538.0,450.8662,53690.0,172.6,2683235.0,3030.0,198669.0,119.8,926780.0,188.84,1483900.0,73.78,1036200.0,1915.0,1883.0,66.3753,12524399.0,,0.0,378.4,172926.0,,0.0,,0.0,798.5,163640.0,75.21,8859800.0,45.04,4302600.0,82.79,441300.0,36.72,2860738.0,328.95,55602460.0,28.13,3937500.0,39.16,7897100.0,187.3,2066317.0,2718.0,163690.0,57.0085,19922000.0,57.754,21820000.0,90.74,1353400.0,588.7232,1227569.0,112.75,757700.0,983.0,458718.0,272.7366,485959.0,61.35,672400.0,520.0,15715.0,221.79,1846400.0,141.5,318530.0,1559.1884,5814891.0,298.93,431600.0,44.93,5642000.0,96.05,1141700.0,185.5,3237478.0,14.87,5792900.0,,0.0,105.22,1233600.0,194.48,2552400.0,72.56,693599.0,108.7,475063.0,121.0,151500.0,950.0,653050.0,193.0,468360.0,145.4,2851884.0,51.85,1081000.0,217.64,163800.0,1469.0,820299.0,1471.0,44306.0,1340.0,1031770.0,,0.0,80.56,2278500.0,2500.3035,3348741.0,108.2,176267.0,109.45,269501.0,165.3154,1542413.0,41.09,1639100.0,131.6355,2092666.0,14.98,5527800.0,23.01,5375100.0,1290.0,163899.0,37.15,1887700.0,702.3,24155342.0,59.451,1256003.0,966.0,158715.0,21.32,4152900.0,1503.0,310318.0,95.55,1259100.0,733.0,1583027.0,,0.0,108.57,271691.0,309.02,645900.0,1288.0,253443.0,537.8,1744411.0,126.0,6736.0,13.2132,2662246.0,277.0,24925.0,669.4,10413694.0,6.966,16579113.0,136.2141,2980054.0,279.0,1441594.0,73.1,1648100.0,1068.0,658181.0,860.0,7884.0,225.53,346300.0,267.0,137477.0,137.39,228300.0,125.21,378200.0,21.51,5016492.0,862.0,1333301.0,4897.8945,514587.0,384.0,407709.0,903.8,1636756.0,,0.0,1078.0,1313962.0,780.5,593583.0,70.83,1501500.0,827.0,6036890.0,12.57,11193540.0,144.6,1017460.0,51.37,19968000.0,208.15,1384200.0,23.15,1347600.0,402.4593,1869640.0,49.5833,1552214.0,22.86,2392076.0,130.2,540990.0,101.71,985600.0,28.36,1053800.0,35.89,973800.0,2.5615,58805112.0,165.1533,1802100.0,137.96,299800.0,,0.0,5626.0,397099.0,180.4,29474173.0,139.64,1738400.0,29.64,2401872.0,26.44,2466600.0,305.0,2707217.0,53.7979,1500694.0,420.5,196825.0,122.04,434600.0,28.22,1211400.0,34.64,3113400.0,89.84,6199020.0,1262.0,283392.0,398.0,154361.0,73.029,21066.0,450.0,61413.0,320.0,212659.0,688.0,68760.0,133.66,239400.0,3568.0,628991.0,84.4,2309460.0,125.75,7297900.0,104.06,12173700.0,400.0,111106.0,441.3,1265515.0,129.1,7735118.0,67.446,2174304.0,122.92,21284300.0,476.5,178524.0,19.7,5608900.0,59.83,686000.0,292.2,4968827.0,64.43,3330000.0,786.7183,1000377.0,16.91,2720700.0,27.04,14864100.0,104.87,676300.0,1082.0,127345.0,106.85,1990900.0,17.93,9307600.0,76.41,1210300.0,407.0,19348.0,44.64,8733900.0,29.12,6987800.0,,0.0,48.9,1034200.0,949.7,1541015.0,60.18,1143800.0,51.9748,3080922.0,262.6,12405346.0,155.7904,656030.0,144.3,506700.0,206.5,266200.0,32.53,1421800.0,62.49,174613187.0,87.39,2290500.0,183.7,1253066.0,299.19,1103500.0,43.84,1002600.0,96.14,3818600.0,62.42,528579.0,17.386,23543000.0,559.0,420204.0,4497.0,714220.0,128.54,2077100.0,52.74,5796700.0,72.37,3287100.0,70.19,375100.0,596.0,113054.0,108.57,1967600.0,49.69,817100.0,199.52,2050300.0,100.26,653000.0,232.9076,470317.0,127.66,1435500.0,38.42,2460900.0,48.2746,5301472.0,287.6,585437.0,159.42,3298800.0,405.8,502880.0,46.705,3344000.0,137.88,1024400.0,172.81,682500.0,51.91,521800.0,42.35,8891300.0,86.63,3618100.0,110.0,459583.0,312.91,503800.0,43.73,3900200.0,317.4,193904.0,28.97,5859700.0,1392.0,31794.0,218.74,479100.0,59.69,2583400.0,291.7441,8656337.0,202.55,144000.0,26.0375,2219184.0,227.5,238400.0,84.23,1897900.0,165.1003,1942902.0,2217.5999,752291.0,,0.0,835.0,353151.0,29.22,3514000.0,58.29,8720100.0,100.48,446800.0,314.0,1886336.0,,0.0,28.12,1937800.0,70.2,4055100.0,138.31,309400.0,215.45,269278.0,520.0,141269.0,59.3511,8543191.0,,0.0,485.2169,8686176.0,21.63,7913200.0,47.09,7269300.0,166.61,459600.0,101.16,19234600.0,118.41,818700.0,407.0,667179.0,13.488,481000.0,30.04,2180100.0,168.96,829500.0,40.0,1512100.0,583.77,139500.0,89.3742,5642143.0,778.0,37306.0,183.4,646933.0,227.6,1077975.0,,0.0,294.0,19930.0,1050.0,14768.0,202.4,177926.0,47.05,919400.0,8.365,1928513.0,30.0367,2375100.0,129.05,150400.0,42.5775,6277600.0,37.83,4052500.0,107.5,143018.0,40.825,86296000.0,876.5,8685302.0,26.88,2350400.0,76.48,5916200.0,307.36,689600.0,4.899,11552293.0,182.16,781500.0,31.13,3124000.0,154.52,1232200.0,78.77,1387000.0,102.68,805500.0,63.34,1031800.0,6.1832,296352000.0,3017.04,15500.0,267.3999,18265050.0,15.6,169500.0,15.4,1724500.0,107.47,2870500.0,5800.0,792630.0,53.8566,2148727.0,1014.0,1938944.0,1020.0,589.0,49.13,1248300.0,71.21,1603200.0,77.08,1100300.0,23.1,4202200.0,,0.0,205.8,745462.0,14.86,4635773.0,46.0,20764300.0,18.8633,6592500.0,445.0,2098178.0,,0.0,1010.0,29039.0,84.25,2801100.0,,0.0,513.5,939852.0,571.5,928507.0,56.26,497028.0,35.1933,4270200.0,,0.0,1024.8333,13602.0,103.48,368600.0,69.79,2722200.0,40.6067,2866350.0,134.0,244970.0,45.03,5933500.0,126.2,1039750.0,,0.0,53.27,2732000.0,109.56,4387300.0,131.7,3038069.0,40.75,543231.0,35.2087,18955452.0,53.62,1600300.0,79.31,7244000.0,59.19,1985700.0,156.82,757500.0,352.0,48037.0,,0.0,29.31,2199200.0,658.5,2054601.0,116.6,1022483.0,203.0,799650.0,113.28,481400.0,66.2,2129600.0,1799.0,632915.0,82.26,4719600.0,136.0,1408700.0,398.0,228400.0,1218.5992,1981346.0,42.28,887400.0,82.74,988300.0,88.74,492900.0,155.16,121400.0,326.0,42858.0,103.0,1025400.0,1480.0,6251.0,29.57,4101100.0,103.75,114658.0,1459.4731,6329881.0,,0.0,232.21,933300.0,1110.0,32195.0,2470.0,1208946.0,886.2,3751865.0,111.18,1561300.0,96.21,420300.0,529.0,3414968.0,59.56,504222.0,33.84,755500.0,85.94,5095500.0,57.84,8806200.0,38.1115,556206.0,174.4166,5304717.0,272.9,1318262.0,2648.0,40727.0,104.74,1633400.0,2060.0,114311.0,62.36,1203500.0,369.59,1002500.0,1655.5,4024852.0,17.59,9841900.0,4558.0,81820.0,137.95,402454.0,232.0,126677.0,4071.0,3370893.0,59.7867,1551000.0,6407.0,1341250.0,126.42,585600.0,106.82,467000.0,525.2,99466.0,507.6,6821720.0,74.45,1182146.0,169.24,1236300.0,23.9733,769500.0,,0.0,276.18,257100.0,337.5,3433902.0,86.32,2073500.0,338.2265,11929683.0,741.4,1220873.0,68.83,1093200.0,5455.0,91187.0,345.3,3978016.0,78.9176,3665346.0,74.32,487900.0,22.06,4706233.0,102.85,858426.0,525.0,245087.0,367.0,175949.0,4.5588,34415305.0,72.1061,2704833.0,99.45,2184204.0,165.46,785500.0,325.9,6683967.0,48.98,10712000.0,50.65,6753300.0,724.0,428311.0,442.0,227451.0,546.55,2405182.0,,0.0,111.9225,1188919.0,613.6,2046737.0,38.01,1939947.0,677.6,2009708.0,289.7,5873787.0,120.5,21562.0,2618.0,3473494.0,36.91,627593.0,137.86,1236900.0,103.74,2247219.0,111.74,935500.0,67.03,4303400.0,1696.5,897709.0,531.0,1955353.0,1964.0,579317.0,1322.5,1951002.0,163.36,340100.0,88.18,826500.0,296.8,329141.0,47.76,3550300.0,241.0,322553.0,,0.0,172.99,1134000.0,206.37,588200.0,251.0,893947.0,117.8,99534.0,6375.0,138287.0,58.89,2637000.0,62.6,5362304.0,91.9,2149957.0,120.5,730.0,1400.0,3049067.0,,0.0,563.6385,427835.0,694.3,5483693.0,108.62,337000.0,1171.0,1257162.0,20.0,3049600.0,6.5362,0.0,46.39,1376700.0,19.005,2169589.0,92.75,1522900.0,214.98,1480600.0,69.54,1671511.0,102.5,119850.0,860.0,143626.0,2068.0,1476506.0,40.81,200.0,133.14,731600.0,100.13,1438400.0,2550.0,591580.0,78.6,519557.0,33.7,5520600.0,173.11,855000.0,265.5,613478.0,69.38,1442100.0,24.6828,54541518.0,70.62,1398500.0,775.8332,1620807.0,1732.0,19138.0,363.73,1676795.0,348.01,143900.0,200.53,99700.0,65.23,591000.0,37.6025,560800.0,91.22,986000.0,139.2,1305160.0,1140.0,63901.0,152.7,174934.0,39.52,1777400.0,51.21,2999500.0,119.5,125324.0,76.79,2380600.0,,0.0,558.0,313419.0,111.0,177645.0,47.775,5006000.0,76.68,731800.0,207.2,818800.0,263.2,252285.0,61.14,2928200.0,1313.146,1966186.0,239.9833,79500.0,46.8,1537200.0,49.84,1484100.0,106.3381,7746469.0,33.49,820100.0,,0.0,115.5,994100.0,,0.0,123.18,1007000.0,420.0,291012.0,329.4598,11157601.0,20.5933,132982500.0,67.01,1897400.0,69.7207,1894186.0,9.4,6048000.0,53.31,4772138.0,123.44,1378000.0,172.9,18005856.0,112.71,3419700.0,65.69,1480000.0,227.37,182600.0,70.96,2292600.0,,0.0,14.688,11558040.0,37.75,1208300.0,112.08,805600.0,124.6,1302396.0,242.61,1015300.0,4209.0,2338197.0,,0.0,250.76,1572300.0,143.06,3335800.0,106.03,2022400.0,149.53,1047200.0,,0.0,122.4,265599.0,50.21,4085100.0,834.0,906913.0,783.4,3377417.0,134.09,4839800.0,2940.0,188898.0,402.0,71574.0,21.1,3062500.0,18.5314,3057484.0,107.83,2461300.0,,0.0,130.44,735600.0,32.7054,1500016.0,191.0,97323414.0,310.0,849053.0,145.1,106424.0,147.74,1173541.0,110.58,687200.0,141.91,443900.0,173.45,1518900.0,22.91,3452300.0,577.0,698087.0,59.12,1850700.0,36.63,2355600.0,1067.0642,863658.0,51.48,10203800.0,100.1,566200.0,196.48,369800.0,,0.0,27.87,2739500.0,128.75,1929200.0,58.904,2959683.0,66.41,1519900.0,1899.0,1732893.0,64.4,2047500.0,55.89,12389100.0,3599.0,134803.0,1068.0,137499.0,82.29,1566400.0,27.58,5491200.0,28.17,16841100.0,,0.0,1190.0,3822377.0,,0.0,21.4667,924413.0,30.495,1760000.0,100.56,253800.0,3423.6042,779191.0,155.93,496700.0,271.0,606890.0,37.27,2640000.0,156.86,2048800.0,46.96,2193800.0,82.33,7637100.0,185.0,4729.0,66.81,1219800.0,78.27,1392600.0,47.83,375192.0,110.6796,958209.0,148.25,150500.0,38.01,1256600.0,86.86,2073600.0
2018-07-09,230.3,576960.0,63.12,1508600.0,,0.0,1696.6013,5436650.0,47.645,79026400.0,97.04,5953100.0,365.7142,8882034.0,2511.0,2404920.0,88.71,1344613.0,,0.0,62.44,3654900.0,43.7,1303138.0,11.61,6445974.0,27.89,1858000.0,166.13,1651600.0,20.915,5031964.0,249.77,2170700.0,97.18,1861300.0,47.27,3410300.0,1881.0,619566.0,134.52,2750300.0,181.85,501370.0,134.97,1761500.0,521.0,20271.0,59.97,1782100.0,12.63,7724900.0,43.36,3045200.0,,0.0,149.2,362035.0,2311.0,2254491.0,82.1938,1013117.0,55.56,4706400.0,99.4,976457.0,106.37,1001900.0,,0.0,68.17,721400.0,76.23,1440400.0,95.98,1003600.0,165.0,300789.0,348.97,784900.0,93.6,1391200.0,77.94,660400.0,530.0,17439.0,180.98,872982.0,759.0,474992.0,46.52,9727700.0,10.45,0.0,16.61,58525500.0,73.03,769700.0,194.17,3065500.0,145.76,1217600.0,142.18,2334400.0,86.951,60240000.0,16.9037,12017600.0,976.0,3588018.0,150.0,507903.0,142.53,984600.0,61.2,996000.0,48.4,4284100.0,133.0,537885.0,157.89,744100.0,22.3425,3254800.0,35.29,1202600.0,95.53,1317000.0,128.2,769000.0,,0.0,6330.0,198909.0,360.0,2109254.0,1388.0,33701.0,199.11,1242600.0,,0.0,89.81,564400.0,144.75,1080980.0,424.9,6430706.0,492.6877,14354000.0,171.9,893500.0,24.743,17955000.0,102.32,363400.0,85.28,869400.0,66.95,665400.0,99.91,4991700.0,5255.0,1206108.0,690.62,218000.0,341.92,3128700.0,645.0,6483271.0,780.0,2188426.0,29.05,61758900.0,685.0,57747.0,190.0,290814.0,37.06,2886100.0,188.38,48483437.0,82.43,1363258.0,3959.5,3054830.0,74.67,1564500.0,94.05,2099089.0,130.0,290660.0,155.2,3721322.0,6.368,12886727.0,75.21,2397500.0,289.3,1518323.0,,0.0,238.6927,947920.0,96.78,267482.0,32.33,1859700.0,569.0,1204767.0,50.9,1041800.0,69.46,1030100.0,1868.0,109940.0,827.0,136801.0,208.5,92870.0,354.0,3872800.0,54.11,2849600.0,3708.1562,743208.0,2081.6499,285300.0,34.44,2481900.0,18.82,859600.0,504.1,748400.0,662.4,2478637.0,411.0,2778741.0,80.21,972165.0,56.45,4119300.0,233.5769,740311.0,64.44,2026759.0,87.7,1200190.0,53.91,2650792.0,49.04,164545.0,2293.0,831477.0,213.0,26606.0,993.5,367822.0,584.6,35186880.0,,0.0,117.34,600400.0,2071.0,2557772.0,420.0,395133.0,345.0,19702.0,189.64,3504700.0,28.77,870500.0,1527.5,38539.0,381.5,397275.0,121.1957,128525.0,33.79,3770700.0,232.35,18671819.0,484.1,6303139.0,782.0,5468.0,23.26,524024.0,2902.0,289820.0,35.11,5482800.0,126.04,574500.0,919.5,173949.0,,0.0,68.94,15148500.0,14.4,2357128.0,36.44,7667500.0,50.26,3849900.0,113.95,411247.0,,0.0,140.97,5562300.0,132.09,1882400.0,1520.0,232303.0,8.579,4254642.0,103.21,1016600.0,49.2,1287400.0,1422.0,164398.0,,0.0,2603.0,614360.0,109.61,2164600.0,4290.0,2022350.0,323.7287,150683.0,44.87,1637200.0,83.59,562100.0,43.6,2168800.0,40.5,4627600.0,4020.0,6524.0,53.45,2128400.0,220.0,220106.0,85.86,1350400.0,,0.0,308.22,900100.0,173.22,1151500.0,69.79,606800.0,2370.0,77562.0,65.0,4102300.0,2.78,195150.0,131.9,1736000.0,33.56,13664900.0,202.0,84593.0,163.53,1651900.0,9.2778,36495000.0,135.15,2028000.0,46.78,2744400.0,163.65,29853110.0,64.65,2837400.0,26.92,4217200.0,76.1,1621941.0,96.56,3123300.0,178.668,399872.0,61.245,1773200.0,71.0,5271400.0,88.25,1436200.0,218.54,645600.0,41.55,3862200.0,1589.0,2447102.0,14.6875,6445600.0,90.98,639400.0,4995.9536,269153.0,36.07,1434300.0,116.1,177500.0,141.76,5183100.0,385.4,1044834.0,,0.0,21.29,5585947.0,42.67,23210000.0,42.886,1816000.0,22.1667,13605600.0,48.2275,2306000.0,196.55,11024440.0,23.72,5929600.0,80.98,2075000.0,,0.0,432.5,351738.0,189.05,4458521.0,67.64,8026500.0,125.99,4602200.0,3356.0,36882.0,42.6,972400.0,68.08,3252300.0,50.51,7895600.0,,0.0,32.92,290700.0,117.5,458131.0,9.792,14082193.0,6890.0,151843.0,39.7503,9917712.0,,0.0,144.42,2149800.0,2540.0,14874.0,19.0467,3709800.0,26.2767,8951210.0,205.5,32652.0,98.39,1488900.0,85.24,969492.0,2744.0,3174934.0,110.77,666700.0,41.82,3249700.0,27.82,3308088.0,88.2092,3616030.0,106.02,4725200.0,3081.0,249894.0,114.48,1428500.0,84.67,2263700.0,495.4,474659.0,25.93,4129000.0,,0.0,346.0,2826434.0,74.47,988500.0,,0.0,1297.0,95722.0,278.27,529200.0,110.43,2254300.0,343.6,3205324.0,424.0,29036.0,24.33,1182710.0,87.7872,1436555.0,13.845,7368314.0,,0.0,78.64,4505700.0,70.62,1667100.0,45.3,4718400.0,25.095,3314800.0,144.64,2041900.0,37.91,4660700.0,142.05,621500.0,76.86,2460900.0,27.69,492837.0,692.0,274712.0,2288.0,0.0,128.53,924100.0,235.01,170500.0,64.47,2241000.0,142.64,1377100.0,118.7459,495296.0,225.4933,1060202.0,248.69,1607200.0,176.5,7569501.0,100.83,725100.0,70.84,2234600.0,38.01,711259.0,4.853,22201979.0,13.51,4721658.0,16.316,7011183.0,550.0,34943.0,1061.0,2229125.0,9.78,10778894.0,126.13,1671900.0,790.0,85039.0,130.48,909600.0,442.51,422700.0,64.55,2413300.0,30.969,3841167.0,46.04,203220.0,118.5,39100.0,58.46,2145900.0,126.25,596416.0,91.4,985542.0,238.68,345500.0,77.8,1565400.0,40.075,3988200.0,54.77,1308700.0,48.9967,3556800.0,181.2,364070.0,29.8502,8344424.0,73.3,1694800.0,127.01,994000.0,1907.0,2399343.0,99.31,978400.0,1630.0,3190417.0,11.2,23916800.0,205.5,11303.0,12.405,16423200.0,700.0,271606.0,240.5,1244604.0,18.11,16786000.0,204.55,224100.0,234.94,1733900.0,35.32,5805200.0,695.0,52807.0,227.0,584878.0,177.91,487000.0,103.5,234505.0,87.1,1786410.0,820.0,302065.0,75.82,1228252.0,199.26,162000.0,108.22,1645200.0,29.96,6437700.0,49.16,125700.0,1805.0,4470.0,,0.0,416.5,769122.0,68.674,838909.0,1143.5,829070.0,126.52,539700.0,108.5,290606.0,,0.0,54.83,1896500.0,274.0,310166.0,12.954,5410500.0,49.1246,2732749.0,464.4772,114730.0,175.7,2431518.0,3040.0,93557.0,119.8,1359315.0,191.54,1249600.0,74.72,1384200.0,1915.0,1201.0,66.8545,13993109.0,,0.0,381.8,479805.0,,0.0,,0.0,798.0,135406.0,76.64,8546500.0,44.31,3777200.0,84.86,634000.0,36.89,2220779.0,335.25,43627891.0,29.0,5496600.0,39.75,8149000.0,187.5,3247897.0,2764.0,51323.0,57.7025,18180000.0,58.364,21584000.0,92.74,803200.0,591.1312,1409958.0,112.98,864500.0,1000.0,174518.0,271.2878,799788.0,62.39,1148900.0,530.0,43749.0,227.99,2743900.0,142.5,1089900.0,1564.0236,5102363.0,305.6,455200.0,45.83,6632300.0,96.74,985100.0,188.3,2687011.0,15.21,8028400.0,,0.0,105.72,960500.0,196.08,2575100.0,72.62,432056.0,108.55,435205.0,122.0,267130.0,952.0,23216.0,193.5,118460.0,145.0,1702534.0,53.29,2231400.0,222.89,330400.0,1436.0,916549.0,1479.0,35886.0,1339.0,903923.0,,0.0,80.94,2949900.0,2491.1714,1124297.0,109.3,99246.0,110.5,243767.0,165.6275,1261086.0,41.22,1329100.0,133.1712,2210672.0,15.23,6362000.0,23.37,7057100.0,1305.0,80024.0,37.15,1853600.0,712.6,23280808.0,59.851,3877657.0,965.0,48490.0,21.34,5938700.0,1510.0,737647.0,93.92,785900.0,765.0,751760.0,,0.0,111.14,484195.0,313.07,542200.0,1288.0,40426.0,539.0,1266729.0,127.0,34453.0,13.6426,5732123.0,281.5,55572.0,682.8,5249527.0,6.744,15501442.0,138.0401,4084316.0,283.0,846429.0,74.58,1900100.0,1076.0,530230.0,863.0,33637.0,229.51,540200.0,270.0,235770.0,138.38,420400.0,125.73,470400.0,21.83,5143743.0,865.0,1371378.0,4988.4209,582283.0,394.0,342767.0,915.4,2065709.0,,0.0,1086.0,1183676.0,786.5,904835.0,71.62,2813100.0,839.2,5463665.0,12.62,8953652.0,144.4,1376811.0,51.86,21361600.0,207.73,1109400.0,23.17,2351100.0,414.1248,2625246.0,50.2367,2456784.0,23.09,2906039.0,130.0,866611.0,102.75,1053900.0,29.52,2222200.0,36.5,2012500.0,2.5665,49033767.0,166.4733,2254200.0,139.07,465600.0,,0.0,5628.0,429752.0,179.15,15355420.0,143.7,1276300.0,30.03,2379150.0,27.04,3627900.0,309.6,2036044.0,54.5919,1312337.0,425.5,326310.0,124.48,634300.0,28.82,1596600.0,34.96,2524700.0,90.02,11550100.0,1238.0,114301.0,404.5,114586.0,74.39,217038.0,452.0,342313.0,323.0,80476.0,691.0,38503.0,134.62,271000.0,3592.0,592211.0,85.6,1662140.0,126.05,6706100.0,107.28,13900800.0,395.5,69867.0,444.4,1560566.0,130.5,4788225.0,66.169,2672192.0,123.66,5536500.0,486.0,178982.0,20.29,11707600.0,60.14,982200.0,298.4,5933847.0,63.97,3079900.0,785.8778,728701.0,16.77,3455100.0,27.11,11919100.0,105.96,769800.0,1056.0,343038.0,105.15,1747500.0,18.1,8862900.0,76.6,1153400.0,410.0,63926.0,44.4,7373100.0,28.75,5523500.0,,0.0,50.06,1056500.0,952.9,1867700.0,61.34,686700.0,52.8848,3957010.0,266.3,15408904.0,156.4691,825392.0,145.95,934800.0,212.38,410100.0,33.09,1779200.0,62.94,216918131.0,87.87,2718300.0,183.5,1700342.0,306.48,1244400.0,42.18,1185600.0,96.96,2646000.0,63.38,539385.0,17.702,20559000.0,556.5,918362.0,4500.0,888532.0,126.53,2049000.0,53.26,4843600.0,73.32,4075100.0,70.38,832500.0,604.0,135526.0,110.53,2444900.0,50.04,1181900.0,200.93,2377300.0,99.05,845600.0,234.5313,1066428.0,130.16,2635100.0,38.73,2388500.0,48.3245,3152064.0,290.2,485599.0,159.94,2477300.0,416.2,923828.0,46.69,2926400.0,138.27,1389600.0,175.45,639200.0,52.91,1342200.0,42.17,3967600.0,87.13,3476800.0,109.4,435181.0,309.77,588600.0,45.47,7770400.0,319.6,185255.0,29.46,5561700.0,1356.0,63073.0,220.84,426000.0,59.84,2304400.0,296.491,12844830.0,202.8,173400.0,25.725,2647120.0,227.41,391800.0,85.89,2119500.0,167.6672,2352652.0,2266.0,1086409.0,,0.0,846.0,228103.0,29.36,2504600.0,58.02,7837900.0,103.68,1076200.0,314.7,5399829.0,,0.0,28.36,2109400.0,71.82,5463300.0,138.22,293600.0,217.0,412960.0,528.0,111813.0,59.1794,8724600.0,,0.0,498.7405,7481324.0,22.01,11541600.0,48.41,9412500.0,168.64,494200.0,101.85,18212000.0,118.3,934800.0,417.0,198279.0,13.512,491000.0,30.26,1787800.0,172.6,1108800.0,39.82,1702300.0,594.76,141600.0,88.9618,2032642.0,786.0,40878.0,185.2,337758.0,228.8,703525.0,,0.0,295.0,31680.0,1050.0,101072.0,205.4,273177.0,47.77,1176400.0,8.415,860423.0,30.3933,2201100.0,132.36,184300.0,41.33,9356000.0,37.79,4166500.0,108.25,56743.0,41.897,111275000.0,867.8,9693587.0,26.06,3372200.0,77.28,4871400.0,313.7,864300.0,4.956,11874002.0,184.85,1493500.0,30.57,4595800.0,157.14,1114200.0,79.39,2436300.0,105.68,833500.0,64.17,1257300.0,6.2312,303880000.0,3067.0,23200.0,269.5538,18944965.0,15.7,209400.0,15.5,1912500.0,107.37,2822600.0,5904.0,722713.0,53.1783,1548000.0,1011.5,2510759.0,1020.0,4327.0,50.6367,1399500.0,71.31,2269800.0,77.17,1289600.0,23.33,3749400.0,,0.0,206.2,516140.0,14.895,3869664.0,46.73,25125700.0,19.292,12858000.0,449.6,695858.0,,0.0,985.0,42273.0,85.25,3001600.0,,0.0,523.0,756234.0,582.5,1133538.0,55.94,330854.0,34.8167,7407000.0,,0.0,1043.2499,24736.0,104.87,593000.0,69.98,2448500.0,41.2267,3333900.0,135.5,304246.0,45.09,6238300.0,128.6,1015210.0,,0.0,51.39,4095700.0,107.76,7866400.0,127.4,2410756.0,42.0,1141692.0,35.2562,22329412.0,55.19,1469900.0,77.86,9095900.0,59.57,2632600.0,159.79,950900.0,361.0,80445.0,,0.0,29.64,4988800.0,674.5,3194042.0,116.8,1783463.0,204.0,601950.0,114.36,864200.0,65.8,2263100.0,1777.0,464561.0,82.18,4366200.0,138.79,2790000.0,397.5,106600.0,1181.9994,2455221.0,43.28,1087200.0,79.48,1495600.0,89.85,496600.0,156.3,164000.0,332.0,86987.0,103.92,1171200.0,1480.0,179572.0,28.09,9160200.0,104.25,278306.0,1482.6656,5209970.0,,0.0,229.64,1002000.0,1120.0,23100.0,2475.0,1258659.0,892.4,3544297.0,112.59,1608800.0,97.07,806400.0,525.6,3759023.0,60.64,456060.0,34.24,856800.0,86.23,5683500.0,58.04,4577100.0,38.3282,763378.0,178.0333,13381558.0,277.2,1648965.0,2652.0,44059.0,108.15,2270200.0,2075.0,82532.0,61.92,1110300.0,371.31,881400.0,1655.0,5868396.0,18.07,11564400.0,4620.0,51059.0,137.85,298707.0,233.0,283189.0,4161.0,3582301.0,61.5933,1296600.0,6374.0,1771050.0,126.88,815300.0,107.23,642100.0,526.4,65224.0,506.0,4518830.0,74.09,1582756.0,170.9,1646900.0,24.4356,1265175.0,,0.0,280.59,276300.0,343.2,1918958.0,86.29,2189700.0,339.4619,12017037.0,739.0,1318134.0,68.99,909600.0,5485.0,86930.0,342.5,13976823.0,79.7231,5400534.0,75.38,451500.0,21.92,4470950.0,102.95,916822.0,529.0,307897.0,370.0,47271.0,4.6,33208359.0,71.1712,2440832.0,101.38,2140416.0,163.05,906900.0,329.1,8037168.0,49.9,12811700.0,51.9,6146200.0,711.0,213888.0,448.0,623295.0,555.56,2146023.0,,0.0,110.9364,1556932.0,615.4,2579417.0,38.125,1771103.0,673.4,1839037.0,285.6,1522752.0,120.5,121949.0,2664.5,3743968.0,37.48,767934.0,138.39,1350300.0,104.4071,1799041.0,110.91,1155900.0,68.34,5230900.0,1723.0,909405.0,537.0,2041339.0,1990.0,273532.0,1328.5,2315011.0,165.57,317100.0,88.49,947000.0,296.6,464265.0,46.37,4564200.0,243.0,252022.0,,0.0,172.14,1484100.0,209.08,767000.0,252.6,543145.0,115.6,102038.0,6385.0,237396.0,57.815,3144400.0,62.2,1188669.0,94.6,2651725.0,119.25,1205.0,1393.5,2680373.0,,0.0,563.6385,671633.0,697.3,8997526.0,109.01,331000.0,1184.5,840636.0,20.23,3090000.0,6.5362,0.0,46.81,981100.0,19.16,2256919.0,94.47,1680700.0,218.3,1645200.0,70.62,1351905.0,102.5,102612.0,856.5,742779.0,2003.0,1502240.0,41.22,100.0,135.74,1482400.0,100.43,994200.0,2566.0,629232.0,78.54,240030.0,34.86,3611200.0,173.61,556400.0,278.0,753764.0,69.33,1695100.0,24.2825,57539848.0,69.82,1494200.0,771.6332,1021573.0,1756.0,38106.0,374.5144,2401361.0,352.95,432200.0,204.58,68900.0,64.78,728300.0,38.145,649600.0,92.77,1140300.0,141.8,1127890.0,1136.0,38882.0,152.2,126865.0,40.18,1895500.0,52.58,2939500.0,121.0,550765.0,77.76,3397100.0,,0.0,562.0,111429.0,112.0,212105.0,47.85,4201000.0,75.07,1164000.0,211.83,1237700.0,265.6,236425.0,61.34,2788700.0,1323.0834,1304641.0,244.4833,57300.0,46.41,2423100.0,50.63,1591100.0,107.1316,1688887.0,33.96,828100.0,,0.0,117.85,924900.0,,0.0,125.4,1130300.0,422.0,340461.0,329.2065,16361141.0,21.234,113952000.0,66.63,3909400.0,71.1482,1793901.0,9.455,5477000.0,54.0,4422101.0,121.97,1229800.0,172.95,30101952.0,112.09,3658000.0,66.85,1230900.0,231.41,127500.0,71.79,2240800.0,,0.0,14.828,9545167.0,37.19,2188400.0,113.83,976900.0,124.8,1046499.0,250.7,862300.0,4206.5,3240037.0,,0.0,253.67,2039600.0,145.05,4379600.0,108.59,2103600.0,155.11,1153500.0,,0.0,124.0,415408.0,51.37,6686500.0,823.5,673219.0,766.4,3639016.0,135.52,8960700.0,2974.0,170030.0,403.0,173861.0,21.11,1757800.0,18.3916,1982657.0,109.27,2726500.0,,0.0,129.3,865900.0,32.3645,1537490.0,190.08,54190650.0,309.0,366434.0,144.3,100284.0,146.0,942432.0,111.57,637000.0,143.04,608200.0,174.16,1334700.0,22.71,3806700.0,582.5,333766.0,58.38,2075300.0,37.11,2667300.0,1078.2351,628679.0,50.74,10491200.0,101.66,768700.0,198.97,438200.0,,0.0,28.3,2781400.0,129.1,2956200.0,60.2268,3588241.0,64.03,2067600.0,1980.5,1691824.0,63.22,1876800.0,56.77,16684000.0,3670.0,221844.0,1060.0,157561.0,82.45,1329500.0,27.57,5042500.0,28.6433,19726200.0,,0.0,1210.5,2762521.0,,0.0,21.8133,1097213.0,30.725,1783400.0,101.03,301000.0,3450.2371,405628.0,158.7,390500.0,275.0,681430.0,36.83,2634900.0,160.13,4568900.0,45.16,4289700.0,82.9,7158600.0,182.0,1613547.0,68.04,1038700.0,79.17,1598400.0,48.49,272090.0,111.3204,595340.0,149.72,286300.0,39.87,1279800.0,87.49,1836800.0
2018-07-10,229.75,390690.0,63.67,1924400.0,,0.0,1682.3458,4036804.0,47.5875,63756400.0,98.84,5119900.0,361.9428,18413047.0,2510.0,2476609.0,88.5,1318399.0,,0.0,62.81,3963600.0,43.74,688217.0,11.56,6025605.0,28.24,1784000.0,166.46,2071000.0,21.17,5352647.0,248.63,2012400.0,98.54,2229000.0,47.94,3420800.0,1898.5,783128.0,135.97,2635500.0,185.0,745414.0,134.37,1426800.0,529.5,53263.0,60.5,2111000.0,12.84,9155900.0,43.22,2323400.0,,0.0,149.4,227910.0,2337.0,2363892.0,83.0579,1015811.0,55.46,3427500.0,103.34,1898106.0,107.28,1244300.0,,0.0,68.04,664500.0,75.83,1221700.0,95.81,1124600.0,161.4,419815.0,351.45,594600.0,93.36,1609500.0,78.35,594000.0,530.0,9497.0,181.8,929111.0,761.0,566692.0,46.74,8802000.0,10.45,0.0,16.55,37093000.0,73.37,1442100.0,195.69,2757000.0,144.83,799200.0,143.54,3775300.0,87.1535,60058000.0,16.7844,6044800.0,969.4,3295162.0,150.0,714235.0,142.82,700600.0,61.39,959600.0,48.61,2983400.0,134.0,105340.0,159.66,718500.0,22.3175,2625600.0,35.39,961800.0,96.34,1284400.0,127.38,556200.0,,0.0,6558.0,307116.0,351.0,1630986.0,1376.0,47628.0,199.43,977300.0,,0.0,90.67,350600.0,146.0,421800.0,424.5,3225181.0,492.0948,14323104.0,173.52,631600.0,25.056,16413000.0,102.71,388800.0,86.24,685900.0,67.35,644400.0,99.91,4675500.0,5281.0,1778433.0,692.68,176900.0,347.16,3278300.0,648.2,9941115.0,778.4,2314640.0,28.83,58858400.0,680.0,43027.0,190.0,43162.0,37.65,3398100.0,186.48,31844390.0,82.87,1575972.0,3931.5,3066986.0,74.63,2229700.0,94.63,1957219.0,130.5,128205.0,154.7,3928879.0,6.212,30879204.0,75.71,2094500.0,293.4,2110870.0,,0.0,238.5854,1045910.0,97.38,246541.0,32.49,2936900.0,572.0,2215361.0,50.75,1573100.0,70.2,1227000.0,1855.4,101388.0,831.0,53446.0,208.75,81640.0,344.82,3425600.0,54.03,3207600.0,3702.9744,719762.0,2064.04,285100.0,34.27,2315600.0,18.46,433700.0,504.93,484800.0,660.0,2750126.0,414.0,3780236.0,80.01,1154715.0,56.18,3717700.0,234.5461,99484.0,64.44,1583774.0,87.9,1180870.0,53.41,3693935.0,49.1,203538.0,2292.0,845735.0,213.0,20157.0,1006.0,353409.0,589.5,32253320.0,,0.0,117.3,618400.0,2101.0,3999723.0,416.0,201410.0,345.5,11491.0,189.9,2685500.0,28.66,812100.0,1532.5,54533.0,385.0,264993.0,121.6945,88337.0,33.56,6807000.0,227.35,25894360.0,483.0,7976253.0,782.0,16495.0,23.37,427005.0,2900.0,245196.0,34.94,4059300.0,125.85,555400.0,933.0,137824.0,,0.0,68.23,17057700.0,14.285,2995152.0,36.62,7177400.0,50.17,3704200.0,114.8,404623.0,,0.0,141.25,3761700.0,133.51,2781900.0,1513.0,168122.0,8.461,8040201.0,102.9,932100.0,49.35,2218000.0,1430.0,321239.0,,0.0,2678.0,1889597.0,110.6,3474900.0,4320.0,1603024.0,323.2609,66460.0,44.78,1420400.0,84.31,664100.0,43.64,2721100.0,40.04,2984200.0,4015.0,8783.0,54.47,2115300.0,229.0,384144.0,85.88,722000.0,,0.0,305.71,1102400.0,173.45,968200.0,69.88,575300.0,2315.0,40266.0,65.73,2613800.0,2.775,259190.0,132.48,1681900.0,33.34,12363300.0,201.5,146191.0,164.17,1399700.0,9.0842,33565000.0,137.19,1719900.0,47.21,3849700.0,163.05,21810732.0,65.305,2394800.0,27.11,4669700.0,79.0,3298635.0,96.01,1518700.0,179.6517,444183.0,61.3225,1521200.0,71.74,5246400.0,88.14,843300.0,219.43,563700.0,41.49,2483400.0,1599.0,3222651.0,14.6775,5277600.0,91.21,520100.0,5012.3438,334073.0,35.94,975600.0,116.79,184200.0,142.45,3643700.0,384.2,1635744.0,,0.0,21.105,6523546.0,42.86,20224600.0,41.95,2075000.0,22.0167,11245200.0,48.3225,1682000.0,196.0,9680095.0,23.65,4408800.0,81.75,2276000.0,,0.0,435.0,200256.0,189.4,3101753.0,68.24,6329800.0,127.59,5092100.0,3356.0,46566.0,43.05,1440400.0,69.08,3590200.0,50.6,7366600.0,,0.0,33.12,822000.0,118.45,412501.0,9.74,14268211.0,6905.0,199558.0,40.3816,13524366.0,,0.0,144.55,1531900.0,2560.0,5403.0,19.0517,3963600.0,26.4843,10233976.0,205.0,80532.0,100.01,1590800.0,85.8,923106.0,2767.5,3990782.0,112.99,1264200.0,41.53,3254300.0,28.29,4766960.0,88.7943,1986972.0,106.03,4213600.0,3076.0,208758.0,115.83,915700.0,85.83,1765000.0,490.4,584425.0,26.01,3566000.0,,0.0,352.7,1449007.0,74.66,818700.0,,0.0,1310.0,74126.0,272.39,648800.0,109.8,1993800.0,359.0,2632451.0,426.0,97125.0,24.92,981185.0,88.5106,1521038.0,13.89,9388481.0,,0.0,79.52,3763200.0,70.6,1066100.0,45.61,7678600.0,25.0,4506400.0,144.19,1716000.0,37.04,11250700.0,142.91,519000.0,77.86,2177200.0,28.29,630149.0,691.0,212471.0,2288.0,0.0,128.63,599900.0,234.22,206200.0,64.99,2331500.0,144.6,1768300.0,119.8223,700285.0,227.3236,849183.0,249.52,1262700.0,177.0,6959021.0,101.86,1005900.0,70.99,2671800.0,38.21,624812.0,4.846,23893632.0,13.5,5251845.0,16.53,13408030.0,548.0,14529.0,1091.0,3452806.0,9.715,9799859.0,126.97,1996200.0,791.0,87643.0,129.35,618400.0,445.88,470700.0,64.87,2185600.0,30.7022,3669224.0,45.86,231080.0,118.24,28500.0,58.72,2001900.0,125.25,1430448.0,91.8,1352907.0,240.62,348800.0,78.31,2027400.0,40.465,2444200.0,55.0,1776400.0,49.0167,1858800.0,183.6,701080.0,30.0785,7445461.0,72.98,1153700.0,127.26,860500.0,1922.0,3379430.0,99.23,1165400.0,1611.0,2019539.0,11.25,21231500.0,202.0,14672.0,12.3825,18730000.0,700.0,219060.0,240.0,590229.0,18.11,15083800.0,205.44,255400.0,235.66,1195700.0,35.39,4601100.0,692.0,35624.0,226.0,200487.0,178.62,571900.0,103.25,137247.0,87.45,2273122.0,820.0,192609.0,75.96,1617259.0,199.46,120700.0,107.64,1243600.0,29.7,5475300.0,49.0,62900.0,1775.0,3543.0,,0.0,419.3,1175139.0,68.3745,1403365.0,1134.5,771323.0,126.28,391100.0,109.5,198743.0,,0.0,55.22,1544100.0,275.0,110920.0,13.082,5001000.0,48.5948,1947161.0,459.3731,23978.0,175.05,1281347.0,3085.0,121055.0,119.4,1701332.0,192.8,1353700.0,74.79,1605800.0,1915.0,0.0,67.9088,12585475.0,,0.0,380.2,382450.0,,0.0,,0.0,805.0,188155.0,76.75,8380800.0,44.69,6012200.0,84.77,512800.0,36.59,3356181.0,326.95,52028610.0,28.95,5116700.0,40.09,10140100.0,185.0,2836083.0,2760.0,81042.0,57.642,15968000.0,58.357,21334000.0,93.42,761100.0,584.1562,1722818.0,113.6,768200.0,997.5,241673.0,274.9098,884717.0,63.3,1264100.0,545.0,85204.0,226.85,2524800.0,142.0,246000.0,1575.1045,7677954.0,305.28,433800.0,46.26,8631800.0,96.59,1052600.0,191.7,4576941.0,14.98,8542900.0,,0.0,105.8,1024800.0,197.61,2842400.0,72.18,837159.0,108.8,432239.0,123.5,693010.0,958.0,23287.0,193.5,329350.0,143.9,2662995.0,53.24,1726200.0,223.5,269000.0,1470.0,799468.0,1488.0,35904.0,1360.0,900003.0,,0.0,81.28,2915100.0,2473.821,2398505.0,110.0,119728.0,111.8,263664.0,163.3538,975235.0,41.36,1123800.0,133.7312,1909901.0,15.5,12151400.0,23.87,10481600.0,1315.0,26029.0,37.33,1638600.0,707.0,27873856.0,59.498,1278060.0,960.0,75609.0,21.37,5526600.0,1508.0,417659.0,93.81,926200.0,782.5,562996.0,,0.0,113.51,593876.0,312.43,706900.0,1288.0,71635.0,534.8,1821605.0,126.0,37986.0,13.6043,3400962.0,282.0,64855.0,677.0,8270233.0,6.72,15271377.0,138.3461,3950742.0,285.0,976490.0,74.44,1821900.0,1068.0,569493.0,865.0,24982.0,234.1,684400.0,271.5,108692.0,138.76,376900.0,128.94,770500.0,22.06,4828559.0,863.5,1272927.0,5014.7368,474596.0,385.0,743771.0,917.2,3154929.0,,0.0,1112.0,1377816.0,797.0,846614.0,70.18,1378100.0,848.6,4202547.0,12.572,10996404.0,143.4,1132161.0,52.16,17362900.0,208.46,998300.0,23.14,1532800.0,406.8339,1813875.0,50.6345,1972080.0,23.51,3475855.0,129.6,309567.0,103.92,887900.0,29.27,1211200.0,36.46,1453600.0,2.5255,64415483.0,167.37,2694600.0,140.0,425500.0,,0.0,5658.0,604788.0,180.0,11755931.0,144.06,1150500.0,30.0,1917429.0,27.23,3090900.0,308.0,1902057.0,55.0138,1451006.0,430.5,540234.0,124.21,702000.0,29.05,1709500.0,34.87,2736800.0,91.58,10077735.0,1244.0,131498.0,402.0,364954.0,74.514,91438.0,457.0,94201.0,324.5,94919.0,694.0,41612.0,134.25,232500.0,3573.0,769938.0,85.4,1887300.0,127.38,5075600.0,106.62,14575900.0,404.0,18830.0,444.3,1243610.0,130.9,3112138.0,66.3286,2464943.0,22.19,23632300.0,493.8,178780.0,20.12,9452400.0,60.42,606900.0,301.5,6469718.0,64.0,3112900.0,819.4982,4438400.0,16.72,3056200.0,26.28,11534600.0,106.06,1086500.0,1088.0,1633546.0,104.76,2978900.0,18.22,8600300.0,76.54,2248700.0,402.0,34464.0,44.97,10606100.0,28.77,5882100.0,,0.0,49.91,1282700.0,955.1,2626301.0,61.27,814400.0,52.6137,4658727.0,266.5,18971949.0,158.5052,606444.0,146.44,638800.0,212.8,237300.0,33.19,2698600.0,62.5,178454489.0,88.05,2227200.0,184.9,1376538.0,308.83,1525500.0,42.55,1622800.0,99.01,4547800.0,63.78,463159.0,17.64,19771000.0,556.5,785445.0,4500.0,959769.0,127.38,1224500.0,53.0,3484000.0,73.63,3487200.0,70.28,1437100.0,604.0,113883.0,110.19,1981600.0,49.96,851100.0,201.52,2265100.0,99.81,730700.0,232.1859,441899.0,130.73,2269300.0,38.58,1894000.0,48.5325,2786135.0,293.2,601594.0,160.62,2187500.0,416.0,722914.0,47.3,3115000.0,138.52,1162300.0,176.69,768700.0,52.79,790700.0,42.08,4697600.0,87.39,3489600.0,115.6,3673850.0,308.15,590800.0,44.91,4732800.0,320.8,354157.0,29.93,8528400.0,1398.0,67696.0,219.07,491800.0,58.96,2063600.0,295.1619,15806140.0,201.63,167300.0,25.775,4133884.0,226.0,388700.0,85.18,2438000.0,168.4615,2019685.0,2269.2998,974267.0,,0.0,852.0,246094.0,29.785,4499800.0,58.76,9760400.0,104.39,537400.0,319.3,2828228.0,,0.0,28.93,3599500.0,71.87,3965500.0,140.68,258800.0,217.55,735558.0,534.0,98932.0,59.4466,11266524.0,,0.0,498.7405,6889284.0,22.66,29134500.0,48.1,9238800.0,168.73,353000.0,102.12,19293100.0,118.64,1047300.0,422.0,381092.0,13.492,583000.0,30.15,2269200.0,171.9,1810300.0,38.4,2512400.0,593.37,152000.0,92.0544,3902136.0,793.0,68686.0,186.05,319369.0,229.6,729905.0,,0.0,297.5,17810.0,1045.0,56943.0,200.4,324557.0,47.6,1511700.0,8.44,1724694.0,30.2533,2462400.0,131.95,164700.0,41.86,7404400.0,37.91,4242800.0,108.0,88621.0,41.563,93829000.0,851.8,9104901.0,26.24,3181800.0,77.57,6281800.0,315.12,801100.0,5.054,16712544.0,185.6,1221400.0,30.97,4322800.0,158.71,2365900.0,79.24,2572500.0,105.01,836600.0,64.73,1449700.0,6.3313,360016000.0,3103.5601,25800.0,263.4153,20909845.0,16.05,260700.0,15.77,2166200.0,110.36,4193600.0,5980.0,911205.0,53.75,1869365.0,1103.0,6461855.0,1020.0,9709.0,49.34,1865700.0,71.22,1901100.0,77.84,1330700.0,23.88,4737200.0,,0.0,207.9,540322.0,14.765,6565347.0,46.99,27422000.0,19.2073,7332000.0,445.8,842651.0,,0.0,1010.0,33551.0,85.7,4601500.0,,0.0,524.0,632991.0,591.5,1144972.0,55.62,447722.0,35.1167,15904200.0,,0.0,1037.8333,213581.0,105.54,459900.0,69.69,1276800.0,41.72,2078850.0,137.25,176697.0,43.72,8459400.0,129.8,1078870.0,,0.0,52.04,3481400.0,112.89,16107200.0,128.2,2707242.0,46.15,3694267.0,35.5123,20253875.0,54.77,1386700.0,79.82,12773500.0,59.65,3386900.0,160.03,1053900.0,361.0,189557.0,,0.0,29.5,4013500.0,676.5,2975418.0,117.2,1316811.0,205.0,139200.0,114.34,1142700.0,65.83,2775100.0,1782.0,431780.0,82.67,3604100.0,137.75,2055000.0,399.0,130100.0,1126.7994,2219497.0,43.52,1225300.0,79.91,1615300.0,88.96,651700.0,156.8,153900.0,332.5,73837.0,104.8,1340700.0,1495.0,5998.0,28.31,6182300.0,104.25,239992.0,1464.0288,5484982.0,,0.0,230.71,882000.0,1124.0,55353.0,2496.0,1427944.0,908.2,5049749.0,113.19,1867900.0,97.01,841500.0,516.4,4805486.0,60.86,490059.0,34.34,2231700.0,86.17,3723200.0,58.37,6848900.0,38.4933,588086.0,179.5266,9398883.0,278.1,2198989.0,2652.0,29990.0,109.13,1441000.0,2075.0,115760.0,61.69,1062600.0,366.27,921300.0,1651.0,4188376.0,17.88,12428700.0,4528.0,63515.0,138.1,367423.0,232.5,89273.0,4146.0,3254533.0,61.5267,1240500.0,6358.0,1508594.0,129.17,1131200.0,108.0,740900.0,539.0,86294.0,507.4,4009050.0,75.13,1081465.0,171.4,1428500.0,24.4444,1116675.0,,0.0,280.99,317300.0,345.4,2280976.0,85.92,1613900.0,341.1778,25608404.0,745.6,1093829.0,69.33,1204400.0,5645.0,63625.0,346.3,8548683.0,79.9622,5083052.0,75.99,648100.0,21.74,4294198.0,104.0,741056.0,544.0,288009.0,371.0,68181.0,4.5521,38352830.0,71.2408,2106039.0,102.18,1898444.0,165.49,783400.0,329.4,8676514.0,50.42,9038000.0,51.11,5354300.0,761.0,1861618.0,448.0,124016.0,551.48,2867188.0,,0.0,111.4294,477645.0,625.8,3464195.0,38.0,1790431.0,679.0,2542362.0,283.3,1802325.0,121.5,32000.0,2694.5,3867915.0,38.05,1029256.0,139.6267,1502400.0,105.8314,2024420.0,109.14,1730700.0,69.49,6343100.0,1745.5,667878.0,542.0,2679962.0,1995.0,264980.0,1338.0,3632928.0,166.32,319500.0,88.99,1081000.0,306.8,892743.0,47.34,8859400.0,246.0,316059.0,,0.0,172.83,1566800.0,209.76,802400.0,253.4,970919.0,117.0,150053.0,6540.0,195580.0,58.65,2521600.0,62.6,2857116.0,94.55,4831890.0,120.75,537.0,1374.5,3346000.0,,0.0,567.9842,795982.0,691.4,6437758.0,109.68,264400.0,1181.5,1794189.0,20.26,3592900.0,6.5362,0.0,47.41,1489000.0,19.555,2688787.0,93.77,1198100.0,217.98,1083300.0,70.82,1149383.0,102.5,42000.0,859.0,196661.0,1930.0,1883502.0,41.22,0.0,137.03,1097400.0,101.64,1217500.0,2600.0,403419.0,78.3,284519.0,34.85,3255000.0,174.38,656500.0,275.5,770396.0,69.65,1422400.0,24.5468,51435414.0,68.39,1991100.0,772.5665,1166263.0,1750.0,19328.0,240.0208,29086518.0,352.37,135300.0,203.82,233700.0,64.7,534700.0,38.2,840800.0,93.54,1044000.0,141.8,1475640.0,1140.0,87944.0,154.1,113525.0,40.11,1910100.0,52.32,3052900.0,120.0,305651.0,78.3,3831400.0,,0.0,566.0,89320.0,113.5,225965.0,47.515,9527800.0,74.97,587900.0,214.16,1452300.0,265.2,717725.0,61.18,1502200.0,1312.6729,902728.0,250.5,84600.0,46.5,1888400.0,50.9,1937400.0,107.33,1184801.0,34.06,1824700.0,,0.0,118.74,1080400.0,,0.0,125.87,1366600.0,419.5,215395.0,322.6198,42668987.0,21.498,142072500.0,66.67,2551500.0,70.9465,991112.0,9.269,5251000.0,54.62,5234184.0,121.15,1236900.0,173.85,18798277.0,113.73,4512800.0,66.87,1137200.0,231.05,101200.0,71.3,2681700.0,,0.0,14.59,13139191.0,37.43,1451600.0,115.24,653400.0,125.0,1104679.0,254.61,794800.0,4197.0,2789147.0,,0.0,255.54,2012200.0,144.11,3085000.0,108.51,1503900.0,154.29,1743500.0,,0.0,124.3,464651.0,51.35,6618900.0,827.0,694845.0,735.4,3107200.0,136.69,6561900.0,3008.0,184003.0,408.0,383670.0,21.14,1695900.0,18.3241,1874108.0,108.62,2648300.0,,0.0,127.35,1194600.0,32.7054,1217949.0,189.0,79949291.0,312.0,224517.0,144.3,73823.0,145.98,745773.0,111.55,822300.0,143.5,660800.0,175.11,1600000.0,23.01,4119900.0,584.0,720358.0,58.67,1632100.0,36.67,2728500.0,1080.1779,453626.0,51.34,9614600.0,101.87,835800.0,199.92,427500.0,,0.0,28.4,3141400.0,129.14,1815600.0,60.5291,3684423.0,64.53,2444800.0,2020.0,1253480.0,63.25,1723300.0,56.62,15581400.0,3662.0,204624.0,1070.0,151574.0,83.41,1693500.0,27.51,5314700.0,29.07,18145200.0,,0.0,1228.0,3814715.0,,0.0,21.8726,1060763.0,30.79,2561600.0,100.8,379900.0,3445.0823,461222.0,157.92,350600.0,273.5,740330.0,37.0,4776600.0,165.38,4051000.0,45.69,2816400.0,83.66,8806200.0,183.5,41177.0,68.19,1616000.0,79.31,1232200.0,49.87,560581.0,111.4563,411279.0,149.87,270200.0,38.54,1241200.0,86.22,2894800.0
2018-07-11,229.3,494522.0,62.86,1780500.0,,0.0,1616.1455,8157383.0,46.97,75326000.0,94.96,6230000.0,357.8285,7315643.0,2485.0,1587471.0,88.3,1645005.0,,0.0,62.57,3414100.0,43.87,851411.0,11.36,7799846.0,28.04,1988900.0,166.31,1307100.0,20.965,4987541.0,248.12,1730600.0,96.22,1509700.0,47.85,2556100.0,1899.0,704930.0,135.37,2193600.0,183.05,545757.0,132.22,2160400.0,542.9,20061.0,61.38,1423900.0,13.03,6661900.0,42.49,3894000.0,,0.0,148.8,242245.0,2349.0,4351271.0,81.8557,1042613.0,54.56,2753300.0,103.14,1448989.0,108.14,1164400.0,,0.0,68.19,783800.0,76.49,1369900.0,94.68,1173300.0,158.4,3801515.0,348.87,433400.0,92.83,1500800.0,77.91,304800.0,530.0,27297.0,179.08,1214038.0,754.0,656080.0,45.2,13333000.0,10.45,0.0,16.27,42544100.0,72.06,976400.0,193.15,2431400.0,142.89,794900.0,143.41,1250400.0,87.75,64196000.0,16.8325,6184000.0,939.0,4165533.0,146.8,647730.0,142.49,709300.0,58.85,1495700.0,47.68,2785600.0,133.0,103348.0,157.41,696300.0,21.9125,3167600.0,35.41,599000.0,93.04,1010700.0,128.03,734800.0,,0.0,6500.0,272520.0,351.4,2548652.0,1384.0,119099.0,193.59,842500.0,,0.0,91.06,372500.0,146.5,852560.0,422.5,3906146.0,482.7075,17006055.0,173.93,479900.0,24.344,35761000.0,101.73,397300.0,87.24,509700.0,66.96,693800.0,100.3,3469600.0,5250.0,2060226.0,681.46,278600.0,340.6,3056900.0,655.4,9497680.0,774.6,1753174.0,28.68,50218900.0,679.0,104594.0,190.0,52346.0,37.76,2714300.0,187.46,55985713.0,80.99,2294608.0,3880.0,4271787.0,74.32,1296400.0,92.4,3287463.0,132.0,334182.0,153.5,2320870.0,6.045,27095487.0,74.28,3230700.0,288.9,1983368.0,,0.0,238.6634,995993.0,98.74,467273.0,32.14,3867600.0,576.0,2067999.0,50.63,888500.0,69.76,1198600.0,1881.6,65607.0,821.0,79509.0,208.5,114070.0,344.1,1786600.0,53.39,4105700.0,3719.5564,804816.0,2052.8501,332700.0,32.92,3758100.0,18.17,507000.0,502.9,468600.0,654.8,3287166.0,414.4,3408899.0,78.87,1715985.0,55.75,3898000.0,229.7001,50736.0,63.63,1535824.0,87.5,975670.0,52.59,3748213.0,48.8,241388.0,2282.0,681035.0,210.0,117789.0,998.5,459313.0,570.7,48176864.0,,0.0,117.5,658200.0,2016.0,4214925.0,416.5,128313.0,343.0,5310.0,189.91,3343100.0,28.56,592600.0,1530.0,58039.0,375.0,208922.0,121.1957,280495.0,33.34,4038300.0,227.85,31016063.0,500.0,18181911.0,776.0,4354.0,23.2,481537.0,2920.0,506961.0,34.63,2470600.0,125.94,439400.0,928.0,214025.0,,0.0,67.91,13262800.0,13.59,11172858.0,36.54,4752300.0,49.96,3478900.0,114.85,460231.0,,0.0,136.76,5231700.0,131.85,2476800.0,1497.0,282467.0,8.434,6068101.0,102.15,597900.0,48.19,1177400.0,1374.0,219636.0,,0.0,2687.0,898394.0,110.86,1771100.0,4292.0,1479408.0,326.0678,72247.0,44.6,1023600.0,84.01,645600.0,42.56,3550300.0,39.79,3094700.0,4015.0,6377.0,54.66,2501300.0,231.0,159267.0,85.84,947500.0,,0.0,301.37,819600.0,171.79,1474900.0,69.79,314100.0,2330.0,55379.0,65.24,2345800.0,2.78,341250.0,133.28,1412900.0,33.77,33639100.0,200.0,134504.0,165.43,1407600.0,9.1436,29030000.0,134.09,1202900.0,47.89,1564000.0,159.95,32005292.0,65.725,2237600.0,27.51,3167800.0,79.0,3637278.0,95.32,1264400.0,177.1926,465279.0,61.765,1537200.0,70.05,5636400.0,87.14,1250900.0,219.23,476200.0,42.4,4419000.0,1599.0,2447605.0,14.58,7959200.0,91.92,360500.0,4986.7339,314485.0,35.3,1065700.0,115.51,269700.0,145.25,6168000.0,379.8,992589.0,,0.0,20.77,7522974.0,42.57,17721600.0,42.041,2441000.0,21.6033,12486000.0,48.39,1910000.0,200.4,5896373.0,23.65,3636900.0,81.59,3012000.0,,0.0,429.0,262963.0,186.2,3619378.0,67.3,5926800.0,123.52,6631800.0,3354.0,97760.0,43.8,1200800.0,69.56,3603000.0,49.84,10426500.0,,0.0,32.58,300000.0,118.85,509621.0,9.574,14430916.0,6865.0,206112.0,39.4823,11602149.0,,0.0,141.42,2396600.0,2400.0,54165.0,18.7267,1854000.0,26.4058,5040913.0,198.6,116589.0,99.02,1485900.0,85.28,1093555.0,2760.0,2713311.0,113.58,1055300.0,41.16,2255700.0,27.72,4564984.0,87.3848,2068752.0,108.04,11753800.0,3043.0,344326.0,116.24,880900.0,85.2,2767100.0,484.4,518320.0,25.93,4392100.0,,0.0,350.5,1419312.0,73.34,799000.0,,0.0,1293.0,110987.0,279.66,784000.0,110.46,1768200.0,358.0,2050396.0,412.0,249405.0,24.95,1400380.0,89.9234,1329513.0,13.81,10827549.0,,0.0,80.38,3921000.0,69.64,892100.0,44.12,5113900.0,25.6775,3208000.0,145.72,2057200.0,36.98,8442000.0,141.94,523200.0,79.03,2018100.0,28.33,545038.0,686.0,161394.0,2288.0,0.0,128.66,878900.0,233.75,149400.0,65.68,1706400.0,139.47,2648900.0,119.4798,569233.0,223.48,640270.0,249.58,922300.0,174.05,15523429.0,99.15,894500.0,69.07,3253900.0,37.53,771331.0,4.811,20346161.0,13.41,4212361.0,16.252,10606605.0,533.0,8515.0,1084.0,4012081.0,9.689,9654421.0,124.66,1963800.0,793.0,166347.0,129.75,496800.0,443.47,381200.0,64.87,1411700.0,30.3811,4440764.0,45.86,226340.0,117.93,18200.0,59.25,1770500.0,123.125,793864.0,91.0,1326222.0,242.61,452400.0,75.76,2856000.0,41.105,3619200.0,55.97,1061900.0,48.2167,5667900.0,182.8,375060.0,30.2782,7808579.0,72.52,1059500.0,125.14,1101300.0,1898.5,2167207.0,98.89,984400.0,1578.0,2066803.0,11.07,30030100.0,200.0,66017.0,13.6275,105219200.0,695.0,163004.0,238.5,1075999.0,17.41,26590600.0,205.93,293200.0,230.22,1394600.0,35.9,3570200.0,685.0,36165.0,223.5,422018.0,174.93,942800.0,103.25,323629.0,85.5,1936016.0,814.0,178399.0,76.46,1392707.0,198.47,260500.0,107.73,1046300.0,29.57,5644900.0,48.15,104300.0,1830.0,10487.0,,0.0,417.7,1078765.0,67.3165,1173053.0,1101.0,1169493.0,124.89,426600.0,109.0,400037.0,,0.0,54.72,866700.0,274.0,126737.0,13.132,3700000.0,48.0777,2040087.0,455.9703,31318.0,163.1,2496021.0,3050.0,87693.0,119.0,349931.0,191.51,1005200.0,75.19,1060700.0,1915.0,0.0,67.0462,9862643.0,,0.0,378.0,127834.0,,0.0,,0.0,807.0,1324281.0,76.02,6138800.0,44.69,4057300.0,83.79,448600.0,36.105,3425172.0,311.15,108637458.0,28.26,4300600.0,39.3,8840000.0,184.0,3091629.0,2758.0,50354.0,57.695,22400000.0,58.573,33252000.0,92.06,572400.0,579.3401,1988692.0,116.41,1692100.0,979.5,279493.0,274.5476,438993.0,62.28,998000.0,545.0,40690.0,225.66,2527000.0,141.5,289560.0,1564.6281,6260194.0,310.43,852400.0,45.1,8082400.0,96.73,807000.0,189.6,3503694.0,14.83,8612600.0,,0.0,105.52,1018000.0,196.95,3309300.0,70.94,685095.0,108.5,457058.0,122.25,164320.0,952.0,13318.0,193.0,70500.0,143.6,3105357.0,52.75,2016300.0,221.89,250200.0,1500.0,712126.0,1465.0,31907.0,1362.0,1395426.0,,0.0,80.61,3803800.0,2448.2517,901388.0,109.1,136811.0,113.55,408759.0,157.9592,1095135.0,41.57,1510800.0,130.5515,2576313.0,15.1,8725700.0,23.06,6833500.0,1290.0,17697.0,37.52,1892300.0,700.4,25859006.0,58.502,1589160.0,954.0,46028.0,21.13,4213900.0,1510.0,425433.0,94.04,929700.0,769.5,576801.0,,0.0,111.15,566459.0,315.93,675000.0,1288.0,124583.0,534.4,1848552.0,126.0,367951.0,13.1058,2915744.0,279.5,23131.0,670.8,4348065.0,6.668,22699498.0,138.566,3688824.0,286.0,895365.0,74.64,1339800.0,1052.0,662939.0,865.0,11697.0,234.16,416500.0,272.0,85634.0,136.74,270500.0,127.77,716900.0,21.58,4493725.0,856.5,901980.0,5015.7896,441065.0,386.0,607571.0,903.6,2053349.0,,0.0,1090.0,798164.0,786.5,946131.0,70.28,1418700.0,848.6,7762626.0,12.414,12570269.0,142.8,1301498.0,51.2,18665600.0,209.19,966800.0,23.24,1890600.0,393.856,1749011.0,50.0663,3101683.0,23.24,4604878.0,131.0,1028793.0,104.21,1242900.0,28.83,1313900.0,36.62,1345600.0,2.475,77143039.0,168.0733,2645100.0,139.77,369500.0,,0.0,5632.0,482557.0,177.45,13626085.0,141.61,1142800.0,29.34,3350333.0,26.64,2558600.0,305.1,9605509.0,54.0956,1115033.0,429.5,219368.0,121.76,1025800.0,28.46,1449000.0,34.16,3341600.0,91.76,11961730.0,1287.0,857819.0,399.0,180922.0,73.895,79942.0,453.0,31672.0,323.0,73048.0,693.0,81154.0,135.3,243900.0,3543.0,653213.0,84.8,1269400.0,126.24,4827400.0,106.39,10186500.0,404.0,557.0,437.7,1054367.0,129.2,3108243.0,66.0376,1414640.0,24.0,27790000.0,475.0,263706.0,19.91,6665000.0,59.74,1123400.0,305.8,8564229.0,63.74,2520900.0,818.6577,585640.0,16.43,3177300.0,26.29,6477800.0,103.26,1120100.0,1082.0,73463.0,105.12,1895000.0,17.86,10205700.0,75.72,1047100.0,401.0,155855.0,44.79,7715600.0,27.97,10538300.0,,0.0,49.53,692400.0,949.2,1920837.0,61.44,671100.0,52.2459,3505382.0,263.6,15751057.0,158.4708,459780.0,144.77,455200.0,211.44,242100.0,32.58,1914900.0,62.33,187843749.0,87.56,2449500.0,183.7,1073154.0,306.58,896200.0,43.11,1120800.0,98.61,3796900.0,62.8,475164.0,16.926,34509000.0,555.0,1025951.0,4494.0,604661.0,125.66,1060400.0,52.53,5788300.0,72.3,4176600.0,70.2,447000.0,596.0,36864.0,106.68,3300600.0,49.77,974200.0,203.84,2827900.0,100.19,580100.0,233.4488,317940.0,129.85,1831300.0,37.71,3447800.0,47.5593,4370066.0,286.0,566261.0,158.62,3203800.0,406.2,722926.0,46.005,4490800.0,134.7,1603500.0,178.03,770600.0,53.24,396700.0,42.25,4315400.0,87.26,3858300.0,108.4,2554603.0,303.24,392200.0,44.09,4259600.0,322.2,394009.0,29.89,7087800.0,1362.0,23104.0,224.84,2242000.0,59.155,1667800.0,294.7822,11241408.0,204.11,229000.0,25.5,2775984.0,226.23,614700.0,84.87,1958900.0,165.2843,2216308.0,2234.0999,1215204.0,,0.0,846.0,143974.0,30.12,7047400.0,58.69,7697600.0,105.39,673300.0,316.8,2151956.0,,0.0,28.0,3933700.0,69.96,4441200.0,137.21,273700.0,216.25,556515.0,526.0,77640.0,59.0649,6055344.0,,0.0,495.0099,5312354.0,21.74,12153300.0,47.75,6089500.0,169.28,442500.0,101.98,19644600.0,120.32,2776800.0,424.4,908641.0,13.426,490000.0,29.06,3401300.0,170.83,1043300.0,38.09,2338100.0,581.93,158600.0,88.3433,4336512.0,781.0,18756.0,185.9,654732.0,228.0,553385.0,,0.0,297.0,9110.0,1047.5,7300.0,196.5,159952.0,47.61,2035400.0,8.315,1560281.0,30.46,2193600.0,130.0,152100.0,42.1025,5583200.0,37.07,4640300.0,107.5,298535.0,41.865,97139000.0,850.4,6078647.0,26.38,1898500.0,77.36,3656600.0,311.77,720900.0,4.98,13602672.0,187.18,1371000.0,30.67,3329100.0,155.76,1647900.0,79.59,2265200.0,104.11,575300.0,63.92,2719100.0,6.1883,367508000.0,3063.6299,14100.0,263.8461,33192182.0,15.8,258100.0,15.55,1139300.0,107.6,5709200.0,6050.0,805813.0,53.4302,1040978.0,1046.5,3935706.0,1020.0,19670.0,48.63,2557800.0,70.31,1960800.0,76.63,2301300.0,23.02,4574900.0,,0.0,207.9,509378.0,14.725,5266902.0,47.64,22802600.0,18.8893,6549000.0,445.0,1062536.0,,0.0,999.0,52403.0,83.93,5109400.0,,0.0,514.0,799825.0,585.5,1392659.0,54.3,481250.0,35.465,7604400.0,,0.0,1033.4999,39314.0,106.94,574100.0,69.54,1571100.0,40.8133,1551750.0,136.5,204557.0,43.65,5722100.0,129.6,996440.0,,0.0,52.62,2397900.0,112.54,5521400.0,125.6,1656141.0,45.0,4017583.0,35.3036,17795314.0,53.4,1436900.0,79.16,7851600.0,59.23,3175900.0,157.96,986100.0,360.0,133400.0,,0.0,29.39,3693600.0,675.0,2278355.0,116.6,1101224.0,202.0,652010.0,113.98,546900.0,65.4,2372600.0,1761.0,309712.0,82.84,6191700.0,137.68,2205200.0,397.5,283500.0,1144.4994,1136203.0,42.61,885200.0,80.84,680800.0,87.57,500000.0,156.5,132500.0,332.0,30319.0,103.75,1683500.0,1505.0,52850.0,28.47,3338800.0,104.25,174464.0,1424.6844,9678210.0,,0.0,229.57,818000.0,1120.0,33857.0,2485.0,2040291.0,899.4,2451932.0,110.66,1433500.0,97.05,737500.0,500.2,6122186.0,59.58,477464.0,33.61,1295400.0,86.25,4153200.0,57.3,8702000.0,38.1321,1325495.0,176.3766,4080249.0,277.4,1029650.0,2640.0,30947.0,109.24,1525400.0,2080.0,166581.0,61.32,803500.0,365.21,595800.0,1658.0,3036140.0,17.69,7794500.0,4470.0,120511.0,136.9,436129.0,232.0,127033.0,4022.0,5316439.0,61.0533,803550.0,6417.0,1274438.0,126.37,741000.0,107.57,702000.0,524.2,94039.0,502.8,6102600.0,73.38,1188766.0,167.25,868600.0,24.4844,1054575.0,,0.0,276.72,377100.0,343.2,1801994.0,84.76,1798400.0,336.7166,8181923.0,738.4,966402.0,69.71,1148800.0,5550.0,50057.0,342.8,5124700.0,78.5903,5806047.0,75.03,462000.0,21.57,3005761.0,103.55,906121.0,540.0,465626.0,368.0,68817.0,4.4481,60053904.0,70.7634,2594123.0,100.48,2231014.0,164.74,618700.0,328.5,8815898.0,50.14,9542400.0,50.47,6404600.0,762.0,899178.0,445.0,104285.0,534.14,3302288.0,,0.0,111.4294,938842.0,615.6,3096150.0,37.12,2705313.0,672.6,1455021.0,281.7,2534496.0,121.5,23800.0,2637.0,4780807.0,38.2,832497.0,138.4267,1579200.0,104.2268,2309869.0,109.85,859700.0,68.34,7497400.0,1717.5,902171.0,537.0,1680930.0,1990.0,325124.0,1334.5,2141331.0,163.32,490300.0,89.19,998800.0,298.6,774192.0,47.77,5138500.0,246.0,298478.0,,0.0,171.13,968100.0,209.44,677500.0,252.0,1065028.0,116.4,623340.0,6550.0,292813.0,57.84,13773600.0,61.4,1161243.0,94.05,2212860.0,121.5,4350.0,1372.0,3509890.0,,0.0,564.5076,1579605.0,676.5,8257234.0,109.24,194400.0,1173.5,1163507.0,19.31,3351400.0,6.5362,0.0,46.74,1440100.0,19.125,2388663.0,92.7,2504000.0,217.35,979700.0,69.18,1469041.0,102.5,8950.0,854.5,286610.0,1913.0,1402332.0,41.22,0.0,133.56,1355300.0,98.55,1252400.0,2569.0,464837.0,77.76,206749.0,34.8,3761300.0,173.42,634800.0,274.0,436174.0,69.4,1769800.0,24.071,51941182.0,68.61,3917600.0,783.9998,1843106.0,1742.0,29099.0,231.4645,21342758.0,351.41,226300.0,200.24,151400.0,65.33,460500.0,38.03,462800.0,91.24,988400.0,141.2,1469575.0,1146.0,110540.0,155.2,131106.0,38.87,2905900.0,51.87,2747800.0,120.0,406449.0,77.58,3001100.0,,0.0,558.0,55549.0,113.5,64400.0,47.68,5032000.0,74.61,574100.0,209.67,1236500.0,261.6,284005.0,60.18,2473600.0,1326.869,1776662.0,261.3333,96300.0,45.5,3913100.0,50.49,1373500.0,107.7268,1656285.0,33.24,970200.0,,0.0,118.37,1149300.0,,0.0,125.05,1200400.0,419.5,225015.0,322.4932,20214731.0,21.264,73261500.0,66.0,1484800.0,69.263,1468429.0,9.164,5413000.0,53.16,6073456.0,122.74,1671000.0,173.95,13706441.0,111.76,5000200.0,65.97,982800.0,231.3,104600.0,68.88,6262000.0,,0.0,14.32,12347359.0,37.52,1426500.0,114.83,447200.0,125.0,755384.0,252.2,560500.0,4174.5,4394776.0,,0.0,254.59,1486000.0,140.7,3994100.0,107.33,1765000.0,151.69,1038000.0,,0.0,124.6,268016.0,51.26,6216200.0,825.0,967771.0,727.2,3265322.0,138.15,10648700.0,2960.0,250134.0,390.0,108596.0,20.96,1349300.0,18.3385,1636992.0,106.36,3512600.0,,0.0,127.16,1691800.0,32.531,1025753.0,183.14,123408912.0,310.0,222109.0,140.6,110953.0,142.82,1164387.0,111.8,736100.0,144.71,601200.0,175.01,1618400.0,22.87,2321300.0,570.0,1060991.0,58.39,1367700.0,36.15,2319000.0,1085.0348,563313.0,51.34,14348100.0,102.18,581100.0,196.69,425300.0,,0.0,27.67,4688400.0,131.62,1514600.0,59.1005,4233997.0,65.31,1259700.0,1960.5,1340202.0,63.09,1132500.0,56.07,15641400.0,3526.0,336644.0,1070.0,167577.0,83.71,2384800.0,27.49,8128700.0,28.8433,16787700.0,,0.0,1203.0,3136256.0,,0.0,21.9022,928463.0,30.25,7040200.0,100.0,324500.0,3430.4773,547238.0,156.91,333500.0,272.0,381060.0,36.55,2357400.0,161.19,2950900.0,46.39,2138700.0,82.59,10405300.0,180.0,269929.0,66.7,1465800.0,78.79,1278000.0,49.83,331907.0,110.835,446093.0,146.67,285500.0,39.12,970200.0,84.5,2960500.0
2018-07-12,227.0,954761.0,63.45,1748100.0,,0.0,1620.4417,3842585.0,47.7575,72164400.0,95.61,4672000.0,357.0285,5362671.0,2482.0,1671783.0,88.75,1180757.0,,0.0,62.74,3736500.0,44.28,715975.0,11.3,6929650.0,28.08,1874000.0,168.03,1717000.0,21.005,4700067.0,254.87,2761600.0,98.4,2328900.0,47.9,2706300.0,1934.0,604320.0,137.5,1361800.0,185.3,565365.0,137.46,2244900.0,579.0,35970.0,61.37,1381100.0,13.1,4562600.0,42.48,3002700.0,,0.0,148.4,161595.0,2343.0,1676847.0,82.3817,803197.0,54.3,2611800.0,105.14,1617009.0,107.47,714500.0,,0.0,68.66,754800.0,77.67,909900.0,95.35,996500.0,163.4,361557.0,362.82,810200.0,92.9,1267900.0,79.08,434500.0,530.0,246348.0,179.18,885594.0,754.0,752721.0,45.68,9735400.0,10.54,17000.0,16.56,44188100.0,73.21,824200.0,194.08,2251900.0,142.27,755700.0,143.76,1504600.0,89.831,90654000.0,17.3975,8334400.0,947.4,3407871.0,147.0,150466.0,143.88,679600.0,59.79,1144000.0,47.07,2867200.0,133.5,112824.0,157.92,732000.0,22.2625,3279600.0,35.88,912200.0,93.11,1313400.0,127.93,1079300.0,,0.0,5820.0,2713958.0,350.6,1344440.0,1376.0,67042.0,199.33,625100.0,,0.0,91.13,343900.0,150.25,444770.0,432.4,5930811.0,482.7075,10565692.0,174.26,458600.0,20.998,435083000.0,102.24,316800.0,87.25,947400.0,68.94,720100.0,101.15,3688800.0,5434.0,2978271.0,686.98,169300.0,346.03,2030700.0,668.0,10723026.0,785.6,1386219.0,28.77,51700700.0,679.0,44250.0,190.0,42153.0,37.87,2601500.0,189.5,76077919.0,81.45,1490443.0,3927.0,2337156.0,74.78,1769700.0,92.66,1864679.0,132.0,427504.0,153.5,2249098.0,6.057,14354283.0,74.69,1257400.0,289.4,1807456.0,,0.0,240.722,652105.0,100.25,506472.0,32.53,6160600.0,577.0,1905665.0,50.79,1158500.0,68.85,1154900.0,1872.6,49412.0,826.0,74743.0,208.5,258910.0,347.66,1304400.0,53.5,3347900.0,3752.7205,1076035.0,2057.1101,357100.0,32.77,4180800.0,18.14,1046300.0,506.67,574500.0,656.0,2285966.0,423.7,4246503.0,79.37,1557826.0,56.81,4081500.0,229.7001,80031.0,64.79,1677384.0,87.9,722060.0,52.4,3295926.0,49.34,255882.0,2300.0,749492.0,211.0,106143.0,1006.0,342563.0,571.4,36722314.0,,0.0,119.4,978400.0,2056.0,2949595.0,415.0,48133.0,347.0,24963.0,189.96,3040600.0,28.73,880400.0,1527.5,56864.0,375.0,504969.0,120.697,1099026.0,33.34,4704200.0,223.65,23385051.0,510.0,8876716.0,777.0,7048.0,23.41,623415.0,2954.0,550448.0,35.06,2103300.0,126.96,538500.0,937.5,151018.0,,0.0,68.51,13345200.0,13.185,7780718.0,36.06,4279100.0,50.26,3528200.0,115.9,537632.0,,0.0,139.42,4250800.0,132.52,1707600.0,1496.0,241086.0,8.329,5975347.0,103.13,554300.0,48.62,888100.0,1502.0,972343.0,,0.0,2739.0,1059108.0,110.75,2011200.0,4327.0,922412.0,327.4712,225567.0,45.57,1375400.0,85.1,834100.0,43.12,2833800.0,39.57,5139000.0,4025.0,3646.0,54.93,2116300.0,228.0,74228.0,85.83,858700.0,,0.0,305.02,797800.0,172.96,2201700.0,69.64,355800.0,2320.0,20737.0,65.17,2501300.0,2.785,92650.0,133.45,967200.0,34.55,22374100.0,198.6,209561.0,166.7,1236300.0,9.181,20255000.0,134.49,1150800.0,47.92,2278900.0,160.45,24981499.0,66.34,2818600.0,27.83,4647000.0,79.0,1851741.0,95.24,2539100.0,178.9363,295523.0,61.46,1808400.0,71.45,6386700.0,86.8,1482100.0,220.5,934400.0,41.37,2456000.0,1649.0,5657932.0,14.72,7613600.0,92.28,421900.0,5036.9292,610928.0,35.67,1104600.0,116.96,203900.0,148.16,4681000.0,376.8,874721.0,,0.0,20.735,5062309.0,43.58,17999500.0,42.62,1188000.0,21.56,19044000.0,48.765,1426000.0,206.7,4744505.0,23.27,4074700.0,83.32,3599700.0,,0.0,432.0,279512.0,186.35,3133282.0,67.99,14054100.0,124.26,3745200.0,3356.0,22830.0,45.6,1039100.0,70.06,4705000.0,50.73,12625600.0,,0.0,34.48,368300.0,118.9,473651.0,9.56,11584638.0,6900.0,243901.0,39.4526,7978870.0,,0.0,140.8,1681700.0,2440.0,6785.0,18.66,3218400.0,26.6948,3680112.0,200.0,761351.0,98.55,1462600.0,86.22,1067951.0,2784.5,2185160.0,113.9,820200.0,41.66,5003900.0,27.65,3933431.0,88.3156,2658019.0,108.25,5931400.0,3042.0,163815.0,116.26,1020700.0,85.74,1833400.0,485.4,1126399.0,25.88,3723300.0,,0.0,354.7,1459164.0,73.89,1139500.0,,0.0,1297.0,105602.0,279.03,345400.0,111.39,1386300.0,363.2,1158834.0,416.0,8319.0,25.57,1348195.0,90.1447,1144450.0,13.865,8524879.0,,0.0,80.5,3655400.0,71.5,1571600.0,43.93,4959500.0,26.16,3770400.0,148.61,1903400.0,37.55,9711500.0,142.66,543400.0,79.22,2095100.0,28.27,582833.0,685.0,467942.0,2288.0,0.0,128.55,969100.0,232.85,128800.0,65.67,1679700.0,138.84,1913500.0,121.0944,690483.0,230.6182,699430.0,250.58,1451700.0,174.55,5540136.0,99.19,839500.0,70.23,2226000.0,37.72,623918.0,4.864,19311520.0,13.515,3447353.0,16.26,12322360.0,530.0,18477.0,1106.0,3832338.0,9.679,9975116.0,124.14,1971200.0,795.0,63606.0,133.5,614100.0,445.67,339400.0,65.13,1518100.0,30.0653,3823532.0,46.8,225110.0,118.09,29400.0,59.14,2399200.0,123.875,2040432.0,91.0,410503.0,242.69,379200.0,76.87,1875900.0,41.09,4215000.0,55.75,1423300.0,49.0567,3070800.0,183.6,409240.0,30.2068,8511963.0,72.97,825800.0,127.37,1030900.0,1920.5,1923550.0,98.66,1158900.0,1619.5,2550811.0,11.05,27025200.0,209.0,101436.0,13.83,24881200.0,697.0,324524.0,240.5,813667.0,17.29,20100400.0,205.36,261000.0,232.69,1333200.0,35.65,3940700.0,690.0,41184.0,226.5,2526140.0,177.35,504000.0,104.5,219358.0,85.85,2615856.0,823.0,169324.0,77.55,1365722.0,202.31,217500.0,108.55,1618800.0,29.41,4794900.0,49.16,78500.0,1790.0,562.0,,0.0,428.4,1974394.0,68.5941,1400047.0,1107.5,940431.0,125.6,316400.0,109.5,183691.0,,0.0,54.7,1414700.0,275.0,154924.0,13.446,3989500.0,48.5255,2519781.0,459.3731,12234.0,159.95,2203051.0,3105.0,88737.0,119.6,549249.0,193.64,1333700.0,76.91,1026600.0,1915.0,2.0,67.0462,8309863.0,,0.0,377.4,97595.0,,0.0,,0.0,802.0,349779.0,77.6,8955900.0,44.58,4524800.0,83.39,353700.0,36.015,2751274.0,314.0,44744458.0,28.67,3622400.0,39.27,8250300.0,183.7,2824993.0,2790.0,45922.0,59.174,25038000.0,60.063,44148000.0,92.42,452900.0,583.2428,1041054.0,117.68,1079800.0,985.0,174273.0,275.6342,508045.0,63.07,1066400.0,550.0,16201.0,227.22,2223100.0,140.5,432940.0,1588.2002,8799001.0,309.21,516200.0,44.92,6793100.0,97.4,794500.0,191.2,3517697.0,14.75,7513500.0,,0.0,105.37,1370900.0,197.95,2709200.0,70.94,804721.0,108.85,486970.0,122.5,282340.0,958.0,170385.0,192.25,247400.0,143.8,2837758.0,52.53,1233800.0,222.88,300400.0,1510.0,953197.0,1489.0,27484.0,1364.0,1160128.0,,0.0,81.0,3367900.0,2451.9045,560898.0,110.0,118749.0,116.0,482921.0,157.6025,1180851.0,41.95,2017700.0,133.5957,3447962.0,15.39,4759800.0,23.53,6345400.0,1300.0,41929.0,37.56,1752100.0,709.9,21285818.0,58.651,1136663.0,956.0,37530.0,21.17,3641600.0,1515.0,564188.0,93.66,884300.0,777.5,612503.0,,0.0,112.35,407295.0,315.71,603500.0,1292.0,19156.0,535.6,1884818.0,125.5,9902.0,13.2669,3626554.0,276.5,31587.0,666.0,6252448.0,6.688,12395074.0,140.0096,3262997.0,284.2,1416926.0,74.76,1588500.0,1056.0,560734.0,862.0,18734.0,237.46,329600.0,271.5,228770.0,138.15,294400.0,128.16,347800.0,21.75,4550958.0,853.5,2484154.0,5071.5791,416645.0,393.0,393648.0,905.6,1434878.0,,0.0,1094.0,837154.0,797.0,777984.0,71.14,1503900.0,859.0,5074263.0,12.442,9684659.0,142.6,2042504.0,52.35,20292700.0,213.72,1656900.0,23.42,1998700.0,395.7517,1606526.0,50.4924,2734829.0,23.24,3730238.0,136.2,282894.0,106.9,1188600.0,27.99,2447700.0,36.74,2108200.0,2.446,81375847.0,175.0,4358100.0,140.97,475900.0,,0.0,5704.0,391494.0,175.6,20253907.0,142.47,1251700.0,29.45,1848092.0,26.04,4431000.0,296.6,4792343.0,54.2528,1038143.0,432.0,326816.0,120.85,1268500.0,28.75,759700.0,34.74,3452900.0,91.88,10015595.0,1298.0,184454.0,398.5,525575.0,74.019,10163.0,449.0,172291.0,321.0,172164.0,700.0,233661.0,136.95,359800.0,3580.0,950104.0,85.5,8703400.0,127.76,6199000.0,106.85,12456800.0,404.0,8611.0,437.8,768387.0,130.0,2683656.0,66.3662,1602719.0,25.0,12286100.0,488.4,173455.0,19.74,9327000.0,60.08,792000.0,308.5,8207317.0,63.64,2659900.0,815.2957,669236.0,16.54,3765600.0,26.6,4509500.0,104.55,1363400.0,1080.0,256479.0,105.13,2023300.0,18.03,7365600.0,76.57,1103500.0,402.0,8224.0,44.67,6331600.0,27.95,7269300.0,,0.0,49.36,1092300.0,946.8,1397701.0,62.46,695100.0,52.062,3260458.0,265.6,17430107.0,159.7938,517514.0,147.54,614200.0,214.57,312600.0,32.82,1670500.0,62.56,159367860.0,88.91,2604500.0,184.6,884184.0,313.31,1283300.0,43.14,1408100.0,98.3,2995100.0,63.28,728622.0,17.132,26871000.0,561.0,1296521.0,4515.0,852987.0,125.72,762800.0,52.77,4102600.0,73.18,2948300.0,70.54,887500.0,598.0,297628.0,106.72,2094600.0,51.18,1354300.0,207.78,3970800.0,99.68,318400.0,232.7272,383526.0,130.77,1335000.0,37.7,3581900.0,47.5427,3433219.0,289.35,382292.0,159.12,2360800.0,409.4,533732.0,47.14,4392200.0,135.98,1320400.0,181.51,1181000.0,57.88,1316100.0,42.45,5232700.0,87.87,3507200.0,107.6,2374344.0,318.05,715900.0,44.19,3853400.0,328.6,229407.0,30.5,8607400.0,1370.0,27609.0,223.3,2168600.0,59.02,1224800.0,297.3455,12192502.0,206.59,172600.0,26.025,3421656.0,225.69,335900.0,85.89,1349700.0,166.6555,2073266.0,2239.5999,1524852.0,,0.0,846.0,316458.0,30.495,3676600.0,58.01,5279800.0,106.83,568700.0,320.0,2675481.0,,0.0,28.25,2373900.0,70.51,3951200.0,140.23,212000.0,218.5,727213.0,530.0,116440.0,59.7901,8424453.0,,0.0,505.036,8734181.0,22.14,10914000.0,48.02,7774700.0,169.26,502400.0,104.19,24335900.0,120.77,812500.0,422.0,292102.0,13.631,603000.0,29.7,2017600.0,168.84,1742200.0,39.57,1995600.0,587.03,156000.0,86.2301,3627688.0,786.0,59666.0,187.2,566165.0,228.8,291070.0,,0.0,299.0,43340.0,1050.0,12188.0,198.7,63948.0,47.96,1275300.0,8.32,1157407.0,31.1233,3553200.0,130.98,133700.0,42.1225,7370000.0,37.13,2671400.0,108.0,359078.0,41.35,127433000.0,861.4,8582109.0,26.3,2239000.0,77.37,4879200.0,322.13,1216400.0,5.026,9625139.0,194.66,2212300.0,31.48,4599900.0,157.51,2080900.0,81.85,2853800.0,104.13,617800.0,63.87,1854200.0,6.2807,345508000.0,3081.1101,16100.0,264.8153,19819499.0,15.75,156100.0,15.56,1976400.0,108.39,4158200.0,6048.0,518469.0,53.7015,1287626.0,1018.0,8169167.0,1015.0,6612.0,49.1567,1565400.0,70.86,1640700.0,78.14,2528300.0,23.51,3608000.0,,0.0,211.0,448634.0,14.715,4965519.0,48.15,24857900.0,18.994,7015500.0,447.8,582614.0,,0.0,963.0,16257.0,84.56,4694100.0,,0.0,513.0,765920.0,578.0,1942694.0,54.32,411097.0,36.3867,7908600.0,,0.0,1031.3333,26282.0,110.51,793400.0,70.37,1850000.0,41.1533,1613550.0,136.5,109414.0,43.66,4189500.0,130.6,910500.0,,0.0,52.33,2562000.0,111.53,5500100.0,124.4,998777.0,46.1,952407.0,35.5977,16974881.0,53.24,1131200.0,78.89,8556800.0,58.66,3730800.0,158.6,767800.0,361.5,99342.0,,0.0,29.63,2432800.0,679.5,1812818.0,115.6,1236500.0,206.0,384150.0,114.81,489400.0,65.67,2168100.0,1736.0,398726.0,83.2,5308600.0,137.99,2190600.0,399.0,151700.0,1164.5994,843247.0,42.85,1257900.0,80.35,1110800.0,87.89,721000.0,156.23,119600.0,330.5,91421.0,103.84,1476800.0,1525.0,6349.0,28.65,4636500.0,104.25,18362.0,1428.4117,5295812.0,,0.0,229.52,757300.0,1138.0,227722.0,2484.0,1024428.0,909.8,4042943.0,111.14,1249300.0,99.61,954800.0,497.8,3879101.0,60.26,643787.0,33.54,1522500.0,89.13,6912300.0,58.32,8426400.0,38.5449,1866682.0,177.0066,4718186.0,277.0,1012833.0,2638.0,21964.0,108.94,1694700.0,2085.0,246931.0,61.29,1201800.0,366.43,698100.0,1687.5,4465526.0,17.52,10073600.0,4500.0,53706.0,138.35,472899.0,232.5,77692.0,4018.5,4652104.0,61.4933,1365900.0,6497.0,1317146.0,127.43,639000.0,109.02,680500.0,532.4,60530.0,511.0,3197770.0,73.26,711766.0,168.83,990400.0,24.8178,940725.0,,0.0,281.93,289500.0,346.8,2512296.0,84.82,1380000.0,340.0796,10366753.0,738.2,1032938.0,70.19,1392000.0,5555.0,67779.0,349.2,7956434.0,80.1447,7329739.0,75.55,619700.0,21.6,2571660.0,106.5,1018344.0,540.5,1861907.0,369.0,161741.0,4.4663,31664831.0,71.8375,2727299.0,101.88,1746937.0,165.32,623600.0,329.4,6085842.0,50.25,9339200.0,50.75,5749800.0,789.0,562552.0,446.0,196082.0,534.99,2157088.0,,0.0,111.4294,531201.0,625.4,2695755.0,36.895,2209197.0,671.8,1824388.0,282.3,1940769.0,121.5,8138.0,2630.5,5625529.0,38.66,888087.0,138.0267,1948500.0,104.966,1459010.0,109.73,734100.0,67.47,6217000.0,1721.0,1029718.0,544.0,1501251.0,1996.0,309921.0,1344.5,1867833.0,164.1,519100.0,91.48,892400.0,303.6,897060.0,47.98,6483300.0,247.5,162075.0,,0.0,171.65,845400.0,210.75,807600.0,255.8,606135.0,117.0,212082.0,6585.0,127773.0,57.815,4758200.0,61.0,1150796.0,95.45,1776589.0,121.0,2199.0,1391.0,2464613.0,,0.0,574.4159,1452239.0,675.0,11502547.0,110.17,240400.0,1176.5,1284923.0,19.42,2427800.0,6.5362,0.0,46.8,1096100.0,19.4,2025751.0,92.86,1407600.0,217.52,1100900.0,69.5,1189966.0,102.5,28150.0,851.5,131188.0,1925.5,1083054.0,41.22,0.0,134.62,984000.0,99.82,1762300.0,2570.0,367526.0,78.28,312353.0,32.96,15117300.0,174.33,620200.0,269.0,244694.0,69.84,1348100.0,24.3429,58851800.0,67.71,1407200.0,780.2665,2130747.0,1730.0,11965.0,241.9816,34134585.0,356.23,552800.0,204.97,92000.0,68.26,1439500.0,38.33,560800.0,92.18,1630200.0,140.4,1995735.0,1114.0,59409.0,157.5,143947.0,39.75,2227600.0,51.55,3141200.0,120.0,134771.0,76.5,3472600.0,,0.0,562.0,76380.0,112.0,78238.0,47.125,8791800.0,74.54,478900.0,212.07,883500.0,263.2,928385.0,61.58,3631300.0,1312.6729,2947456.0,264.8333,85200.0,45.63,1630900.0,51.19,1864000.0,107.1316,809278.0,33.92,1128900.0,,0.0,119.9,1465000.0,,0.0,126.02,1297100.0,417.0,277778.0,323.5065,18805515.0,21.114,85818000.0,65.96,1968100.0,69.7285,1348036.0,9.483,5097000.0,53.27,5179889.0,126.24,1300000.0,175.25,16633249.0,115.84,5818700.0,66.71,1325800.0,236.89,108500.0,71.04,4584700.0,,0.0,14.33,10864991.0,37.62,913800.0,114.53,622800.0,124.8,870185.0,252.87,625100.0,4191.5,2874853.0,,0.0,256.05,1592700.0,140.27,2814500.0,108.53,1920100.0,152.31,1074300.0,,0.0,124.7,501228.0,51.36,6453800.0,833.0,390030.0,735.0,2659021.0,139.9,11816100.0,2980.0,220509.0,396.0,174276.0,20.94,912700.0,18.6181,1712496.0,106.79,2992200.0,,0.0,127.29,1361500.0,32.5072,1057955.0,182.56,80652520.0,312.0,58094.0,141.4,68886.0,142.9,820794.0,112.99,606300.0,147.18,694000.0,178.27,1181100.0,23.19,2422100.0,583.0,733400.0,58.4,1294400.0,36.22,2324400.0,1097.1771,552995.0,51.24,10583900.0,103.68,722000.0,198.56,417700.0,,0.0,27.56,2346300.0,137.31,2666100.0,59.5994,2710827.0,65.58,1882600.0,1971.5,839202.0,63.16,879100.0,56.03,18236100.0,3638.0,363691.0,1078.0,137785.0,84.25,1819700.0,27.17,8308600.0,28.84,14665800.0,,0.0,1226.0,3889571.0,,0.0,21.7452,594338.0,30.24,1632000.0,100.58,393800.0,3470.856,855589.0,157.69,475100.0,276.0,451210.0,36.46,2754100.0,164.53,1785200.0,46.34,3523200.0,82.69,9762200.0,184.5,20223.0,68.07,1287100.0,79.12,1176800.0,48.75,969164.0,110.7184,627682.0,149.36,434300.0,40.54,1003000.0,85.47,3629000.0
2018-07-13,227.5,632396.0,63.38,963700.0,,0.0,1618.0983,5444476.0,47.8325,50055600.0,96.63,3712400.0,357.2571,5561622.0,2464.0,1356137.0,88.91,1209861.0,,0.0,63.06,5326800.0,44.22,565522.0,11.425,7125071.0,28.43,1642400.0,168.09,1420300.0,21.14,3245576.0,258.59,3934100.0,98.12,1130200.0,47.57,2402800.0,1948.0,812645.0,137.34,1171200.0,187.75,687390.0,137.21,972800.0,590.2,50670.0,61.39,978600.0,13.18,3615100.0,42.6,2321700.0,,0.0,150.0,256730.0,2355.0,2637017.0,82.3065,836604.0,54.24,2727400.0,107.4,1710296.0,108.02,757400.0,,0.0,68.86,564300.0,77.32,1036200.0,95.57,847300.0,164.2,319070.0,363.45,734000.0,92.83,1190800.0,79.71,546400.0,530.0,11614.0,179.9,948002.0,759.0,776522.0,46.13,6349000.0,10.54,0.0,16.27,40614100.0,73.7,550200.0,195.91,2232000.0,142.01,845100.0,143.23,953700.0,90.6515,87664000.0,16.6556,22782400.0,944.6,2576360.0,150.0,866262.0,144.2,662700.0,60.23,1015300.0,47.45,2749200.0,134.25,180753.0,157.33,573100.0,22.1775,2712000.0,36.12,630900.0,93.63,694800.0,127.91,495600.0,,0.0,5750.0,964949.0,353.6,2378396.0,1374.0,40730.0,199.19,422900.0,,0.0,91.13,250800.0,153.75,878480.0,426.3,2553692.0,483.7944,13019677.0,173.35,438000.0,20.246,161678000.0,103.66,694500.0,87.7,452900.0,67.79,628900.0,100.5,3456500.0,5502.0,2669812.0,686.97,208800.0,350.79,2272300.0,671.4,9370407.0,798.4,1917141.0,28.55,75178000.0,677.0,468126.0,190.0,25933.0,37.62,2380200.0,189.68,35192127.0,81.9,1524710.0,3925.5,3118179.0,74.78,2088000.0,93.39,2632792.0,133.5,500003.0,153.4,2255917.0,6.033,19676392.0,75.88,3106100.0,288.4,1270258.0,,0.0,241.0732,530233.0,99.5,347806.0,32.33,2601900.0,575.0,1129529.0,51.02,1072700.0,68.47,1181300.0,1856.0,88462.0,837.0,44668.0,207.5,165750.0,348.48,1168600.0,53.03,4102100.0,3751.6841,567505.0,2031.4399,271300.0,32.63,2337600.0,18.18,477200.0,507.09,786500.0,656.4,2243009.0,420.8,4385691.0,79.62,1053721.0,56.86,3685100.0,227.7617,60976.0,65.18,1265967.0,88.3,710790.0,52.38,3957746.0,49.87,222791.0,2302.0,934139.0,212.0,78867.0,1016.0,514725.0,570.8,30987797.0,,0.0,117.97,502500.0,2108.0,3810237.0,410.0,168940.0,350.5,16159.0,190.96,2693700.0,28.75,487900.0,1535.0,34882.0,372.0,150894.0,120.697,114427.0,33.35,4994400.0,222.4,25941407.0,517.2,9289621.0,777.0,14457.0,23.44,589453.0,2961.0,905706.0,35.21,2300400.0,127.32,625700.0,947.0,145822.0,,0.0,67.0,34054000.0,13.14,4975478.0,36.07,3961300.0,50.8,3035400.0,116.25,555671.0,,0.0,140.75,2838700.0,132.14,1134200.0,1509.0,179117.0,8.411,7600054.0,102.9,436000.0,49.11,1262800.0,1598.0,866510.0,,0.0,2748.0,875936.0,111.06,1105800.0,4318.0,623857.0,328.4069,181277.0,45.29,978400.0,85.28,522500.0,42.31,2997700.0,39.36,4342600.0,4030.0,9638.0,55.89,1942300.0,229.0,1420724.0,86.74,1007700.0,,0.0,304.84,669800.0,173.09,700400.0,69.61,377800.0,2365.0,12293.0,65.75,2684800.0,2.8,167290.0,134.46,936300.0,34.7,25167300.0,202.0,61351.0,166.91,1021100.0,9.1442,17470000.0,136.86,963200.0,47.85,1701200.0,160.15,19994191.0,67.265,2811800.0,27.76,1978400.0,79.4,1927553.0,94.59,1952700.0,180.4565,345478.0,61.78,1105200.0,72.0,6313300.0,87.91,1157600.0,220.23,647300.0,41.05,2656500.0,1666.0,3688830.0,14.8275,4359600.0,91.51,409500.0,5053.3193,455724.0,35.48,1024600.0,117.31,119700.0,147.61,3941800.0,379.2,1304927.0,,0.0,20.74,4766699.0,41.78,50831300.0,42.448,938000.0,21.57,14811000.0,48.9275,1280000.0,206.1,3984530.0,23.45,2553500.0,81.71,4163100.0,,0.0,433.0,383458.0,190.1,9579480.0,68.63,5592100.0,124.04,3352800.0,3342.0,65385.0,46.25,1999900.0,69.99,2574800.0,50.77,6835900.0,,0.0,34.66,293000.0,118.45,462219.0,9.607,17827481.0,7155.0,319593.0,39.5181,6817010.0,,0.0,137.58,5103500.0,2470.0,39680.0,18.6517,3000000.0,26.6331,3623813.0,199.4,152914.0,99.5,2267300.0,85.66,962939.0,2804.0,3917210.0,114.95,676300.0,41.47,3689500.0,28.06,3984803.0,87.9433,2373538.0,110.0,8188800.0,3038.0,170134.0,116.24,802000.0,86.75,1904100.0,521.0,785788.0,25.84,2506400.0,,0.0,353.0,1400181.0,74.91,998600.0,,0.0,1313.0,245475.0,281.4,456200.0,112.09,955700.0,356.4,1391698.0,407.0,22892.0,25.62,1252685.0,90.3745,1051625.0,13.76,8446875.0,,0.0,80.62,3366200.0,71.77,827100.0,44.72,6548700.0,25.1125,3920000.0,148.73,2108600.0,37.61,7785700.0,143.16,670900.0,79.46,1412700.0,28.25,373932.0,691.0,427666.0,2288.0,0.0,126.99,768500.0,231.55,157800.0,65.64,1226900.0,140.49,1414800.0,120.8987,503530.0,232.2655,1003329.0,250.51,1016000.0,174.15,4673903.0,99.48,616000.0,70.58,1552600.0,37.94,881012.0,4.872,20511591.0,13.525,2993331.0,16.28,9155614.0,517.0,18025.0,1100.0,2899604.0,9.601,9201715.0,125.96,1820000.0,802.0,67784.0,133.56,451400.0,443.43,281700.0,64.5,1229800.0,30.2232,4351853.0,46.72,210480.0,118.12,19100.0,59.14,1793600.0,124.375,467024.0,92.0,705356.0,239.62,246100.0,77.76,1431900.0,40.945,2507800.0,55.91,888700.0,49.3767,2912100.0,186.4,638495.0,30.2354,6689363.0,73.23,943100.0,126.95,984900.0,1907.0,3219554.0,96.81,1324000.0,1630.0,940316.0,10.98,36561500.0,203.0,4796.0,13.81,20742400.0,701.0,287059.0,238.5,652779.0,16.8,26062200.0,202.2,391500.0,233.75,983400.0,35.84,2202800.0,692.0,48071.0,225.5,293624.0,176.03,662500.0,104.5,86671.0,86.0,1653264.0,824.0,155588.0,77.45,1104028.0,202.89,164000.0,108.13,1020700.0,29.09,5121700.0,49.33,55400.0,1800.0,5735.0,,0.0,430.3,611482.0,66.478,2315509.0,1097.0,858184.0,125.09,246600.0,109.5,146475.0,,0.0,54.06,1613200.0,274.0,128833.0,13.312,4880500.0,48.6957,1590681.0,467.88,5667.0,158.8,2977812.0,3200.0,158624.0,119.0,304988.0,192.74,1832300.0,76.78,770100.0,1910.0,2330.0,66.567,10121259.0,,0.0,377.6,148678.0,,0.0,,0.0,810.0,1823560.0,77.38,4031200.0,44.91,2922300.0,83.43,612700.0,36.17,3805756.0,313.0,40822917.0,28.8,2668900.0,39.36,5144500.0,180.0,3499014.0,2826.0,55915.0,59.441,24438000.0,60.221,32612000.0,93.25,651400.0,584.5714,575712.0,117.95,704400.0,961.0,455833.0,278.1696,683216.0,63.23,692800.0,540.0,9840.0,226.41,2541500.0,141.5,189870.0,1587.5957,8114124.0,310.48,622400.0,45.35,4607300.0,96.52,675600.0,207.6,9946678.0,14.65,9413400.0,,0.0,106.55,1111100.0,198.69,2308100.0,70.96,471586.0,110.0,440380.0,122.75,126880.0,942.0,103321.0,191.0,112240.0,144.7,1620123.0,52.53,689800.0,224.98,223100.0,1500.5,1646840.0,1488.0,45975.0,1367.0,928344.0,,0.0,80.97,2124700.0,2443.6858,554332.0,111.0,153911.0,114.6,243168.0,155.2396,1391427.0,42.01,1231300.0,133.2434,2842213.0,15.49,8808200.0,23.71,5150200.0,1300.0,38689.0,37.58,1526000.0,708.3,23994302.0,58.7137,872992.0,960.0,24130.0,21.18,3562400.0,1529.0,394445.0,93.99,856100.0,782.0,901937.0,,0.0,113.36,330343.0,317.12,462200.0,1292.0,19475.0,536.8,1182389.0,126.0,109298.0,13.3282,2457258.0,277.0,34544.0,668.2,3501802.0,6.68,17051769.0,139.4837,3203480.0,282.0,1094787.0,74.7,1242600.0,1065.0,473212.0,863.0,20723.0,238.15,198700.0,271.0,292697.0,138.65,361300.0,128.26,296600.0,21.92,4689724.0,859.5,801325.0,5136.8423,461990.0,395.0,400979.0,907.4,1638659.0,,0.0,1139.0,2942260.0,795.0,846919.0,70.19,1176300.0,859.0,5230494.0,12.456,10360161.0,142.4,1121245.0,52.22,13749300.0,213.71,870300.0,23.35,1505800.0,397.5015,1391406.0,50.3314,1386422.0,23.3,2357094.0,137.0,428412.0,107.27,1258800.0,28.18,1189500.0,36.64,1437600.0,2.4605,69891811.0,174.78,3223200.0,139.96,284900.0,,0.0,5762.0,478665.0,175.1,11587612.0,143.75,1028700.0,29.27,2537110.0,25.62,4451100.0,300.9,3178273.0,54.8566,683310.0,431.0,247996.0,121.83,2008100.0,28.67,1240200.0,35.12,3410600.0,91.98,6040960.0,1290.0,147613.0,401.5,157072.0,74.39,126125.0,452.0,396746.0,322.0,71646.0,697.0,44167.0,135.38,325900.0,3665.0,937543.0,85.6,1312460.0,125.93,8250200.0,106.36,21289100.0,402.0,140330.0,439.6,1096258.0,129.5,3035575.0,66.8263,2106996.0,24.25,9054000.0,492.5,163440.0,19.56,8151100.0,59.97,489100.0,308.5,6015502.0,63.85,3997900.0,816.5565,336063.0,16.54,2347400.0,26.53,3551200.0,104.86,606900.0,1068.0,59879.0,105.62,1947200.0,17.91,8442000.0,76.92,1003200.0,412.5,99246.0,44.74,5585900.0,28.05,6277300.0,,0.0,49.49,679800.0,946.3,1377004.0,62.43,428100.0,52.333,1419652.0,266.0,12207598.0,160.8333,454309.0,148.89,649600.0,215.09,350300.0,33.46,2461700.0,62.41,114956549.0,89.71,3335000.0,185.0,940029.0,318.37,1662500.0,42.93,882800.0,99.58,5197600.0,63.52,699278.0,17.179,21323000.0,588.5,2416104.0,4520.0,538587.0,125.45,881000.0,53.09,3392100.0,73.73,1971500.0,70.85,674500.0,602.0,205504.0,107.38,1694500.0,51.54,1569300.0,205.91,2590800.0,99.45,325500.0,234.5313,280845.0,131.01,843600.0,38.01,2464700.0,47.6175,2763168.0,295.95,539123.0,158.51,5186500.0,407.0,638513.0,47.015,2968000.0,136.59,814100.0,181.96,604300.0,56.94,1532700.0,42.83,4422900.0,88.36,4441800.0,108.8,3331719.0,327.68,932900.0,44.2,3767100.0,337.6,303270.0,30.95,9606300.0,1380.0,32369.0,223.86,934600.0,59.57,1086400.0,298.5797,10232605.0,205.86,181800.0,26.7,2838992.0,226.82,275900.0,86.56,1623200.0,168.2107,1943978.0,2231.8999,1010173.0,,0.0,850.0,304539.0,30.605,2697600.0,58.5,5428200.0,106.94,584300.0,309.9,3766776.0,,0.0,28.15,1746900.0,71.74,4884600.0,139.91,273300.0,219.55,903970.0,530.0,57430.0,60.0095,7705106.0,,0.0,512.0309,5438533.0,21.86,7650500.0,48.08,9747600.0,169.58,369100.0,105.43,24635200.0,120.77,587700.0,424.8,230645.0,13.583,348000.0,29.59,1648900.0,166.45,2205000.0,38.89,1333500.0,583.13,186400.0,84.9415,2748769.0,789.0,84763.0,187.5,523865.0,230.0,499975.0,,0.0,297.0,43160.0,1030.0,15446.0,205.0,1200530.0,47.08,1927700.0,8.34,1041344.0,31.0367,1826100.0,131.48,162400.0,42.38,6308800.0,36.84,2089100.0,108.5,89484.0,39.58,157190000.0,856.6,5419739.0,26.3,1627800.0,77.38,2963100.0,321.73,1417500.0,5.0,10254812.0,191.06,1896500.0,31.57,2924600.0,159.46,1748800.0,82.7,1470700.0,104.04,762900.0,64.12,1272200.0,6.233,246988000.0,3102.72,7500.0,264.5999,22463523.0,15.8,113500.0,15.59,1013400.0,107.52,4265800.0,6106.0,707258.0,53.4399,939017.0,1029.5,3444317.0,1015.0,3099.0,49.43,1650900.0,71.4,2752400.0,77.51,1920900.0,23.48,4556700.0,,0.0,210.8,452643.0,14.6,4794712.0,48.63,25771400.0,19.0667,5563500.0,446.6,882418.0,,0.0,962.0,26436.0,83.64,4723700.0,,0.0,518.5,718900.0,594.5,1261087.0,54.74,307994.0,35.9917,5412000.0,,0.0,1042.1666,605251.0,110.19,411000.0,70.54,2170200.0,42.3,3321750.0,137.25,238484.0,43.27,3475100.0,130.8,977840.0,,0.0,52.04,3426800.0,112.69,4417100.0,123.7,1172520.0,46.45,5259257.0,35.6072,15227243.0,53.16,1175500.0,79.31,6021300.0,58.44,3363000.0,161.51,1495600.0,366.5,61799.0,,0.0,29.65,2333600.0,678.5,2003151.0,115.8,1393017.0,206.0,2837090.0,114.83,286600.0,65.53,1942100.0,1745.0,309310.0,82.68,7517900.0,138.32,5306100.0,398.5,253200.0,1157.3994,668421.0,43.52,1188000.0,80.15,701700.0,86.07,767600.0,158.2,155200.0,334.5,61227.0,103.99,1568700.0,1525.0,5845.0,28.52,2792300.0,104.25,63441.0,1429.6542,4802876.0,,0.0,228.08,500600.0,1140.0,44509.0,2482.0,1264015.0,908.8,2534714.0,111.81,1563300.0,98.84,477500.0,509.2,3222206.0,60.76,510642.0,33.68,991700.0,87.99,6106400.0,58.39,5266100.0,38.2869,503105.0,174.9999,5117755.0,278.4,1128574.0,2616.0,41639.0,107.87,1548500.0,2090.0,255249.0,61.22,658100.0,367.64,546200.0,1702.5,4855507.0,17.21,19405700.0,4478.0,41232.0,138.05,288780.0,234.0,127944.0,4039.5,2908621.0,62.0,1571550.0,6465.0,936001.0,127.55,731600.0,109.12,458000.0,537.0,46266.0,510.6,3304450.0,73.6,904510.0,171.07,680100.0,24.5511,960975.0,,0.0,283.45,303100.0,347.5,2295133.0,85.16,2009400.0,340.011,14436990.0,737.0,2189376.0,70.14,1167000.0,5600.0,46782.0,349.8,4351999.0,81.5041,7378045.0,75.67,678000.0,21.64,2449577.0,107.4,794840.0,546.0,466922.0,372.5,83292.0,4.427,52091230.0,71.5193,2022286.0,102.78,2000564.0,164.61,530500.0,329.4,9689509.0,51.62,21718400.0,50.62,4966000.0,807.0,537733.0,446.0,148063.0,537.37,2191258.0,,0.0,110.4433,834405.0,619.4,3076536.0,36.9,2342993.0,674.0,1945543.0,284.7,1737231.0,121.5,3250.0,2645.5,3905945.0,37.815,738885.0,139.4633,1618800.0,105.1463,1585720.0,111.06,770500.0,68.08,4607000.0,1735.0,704530.0,550.0,1882390.0,1967.0,305453.0,1345.0,1532719.0,165.26,276400.0,91.41,643300.0,306.2,385788.0,47.96,3508100.0,248.0,148542.0,,0.0,171.69,987400.0,210.65,734200.0,255.2,656835.0,118.6,228180.0,6750.0,297586.0,58.255,3414000.0,61.0,455763.0,96.95,2455028.0,121.75,1097.0,1387.0,2413671.0,,0.0,571.8953,827451.0,671.0,8474571.0,110.38,300200.0,1178.5,857525.0,19.43,1420600.0,6.5362,0.0,47.27,1036900.0,19.495,1690328.0,92.44,1813800.0,215.5,1962600.0,69.98,1221087.0,102.5,35116.0,847.5,159030.0,1941.0,1102390.0,41.22,0.0,135.57,824500.0,99.6,1118400.0,2560.0,299257.0,78.04,276066.0,32.44,9880000.0,174.3,536700.0,264.0,520557.0,70.74,1552000.0,23.9199,70635135.0,68.1,1480800.0,746.8998,3230357.0,1730.0,23514.0,237.9708,8833096.0,360.89,248700.0,207.76,129400.0,67.19,1170600.0,38.2775,510000.0,91.85,1004700.0,141.4,2507670.0,1106.0,96384.0,157.1,118847.0,39.58,1660500.0,50.93,3676400.0,121.5,203177.0,77.72,2958900.0,,0.0,567.0,31398.0,113.0,60495.0,47.665,4376000.0,76.9,1786000.0,211.2,863800.0,262.8,360880.0,61.68,3079300.0,1308.4139,943298.0,263.9667,25500.0,46.53,1921800.0,52.26,2546500.0,107.5284,561184.0,34.36,1148500.0,,0.0,119.23,1033700.0,,0.0,126.63,902100.0,416.5,397819.0,323.5065,14816735.0,21.258,88047000.0,66.3,1110400.0,70.6362,1016892.0,9.414,2888000.0,53.33,3841378.0,126.35,946800.0,176.0,26457419.0,115.14,2715800.0,67.3,1550900.0,235.84,94400.0,72.1,3067300.0,,0.0,14.282,8697518.0,37.4,1027100.0,114.74,649800.0,125.0,433891.0,259.87,944800.0,4198.0,2479512.0,,0.0,258.7,2356200.0,139.94,3852200.0,108.97,1997900.0,154.83,1115400.0,,0.0,126.5,377008.0,50.91,6975600.0,837.5,422166.0,734.0,2292706.0,139.42,7865700.0,2950.0,295564.0,397.0,188854.0,21.17,1259200.0,18.6085,1829518.0,107.34,2500000.0,,0.0,126.16,916700.0,32.6262,922925.0,181.5,51100845.0,310.0,65219.0,142.1,61247.0,144.0,825206.0,113.04,403600.0,147.58,480900.0,180.5,1457300.0,23.44,2506200.0,584.5,295338.0,58.21,1485700.0,36.58,2381700.0,1107.3766,776471.0,51.41,11175100.0,104.07,696600.0,198.09,564500.0,,0.0,27.44,2833700.0,134.76,2090000.0,60.1058,2237590.0,65.19,2506300.0,1975.5,916590.0,62.68,1172400.0,55.36,34323400.0,3694.0,553031.0,1096.0,258696.0,84.37,1120000.0,27.32,6637800.0,29.2333,19165800.0,,0.0,1245.0,4579957.0,,0.0,21.7393,1053000.0,30.61,2244600.0,100.03,457700.0,3436.491,599610.0,158.04,415400.0,277.5,281350.0,36.44,1830700.0,165.24,1452100.0,46.27,2175900.0,83.31,8720000.0,182.0,15650.0,68.52,809800.0,79.14,936800.0,47.37,496837.0,111.5437,718734.0,149.43,584700.0,39.74,724400.0,86.14,1948300.0
2018-07-16,229.236,958243.0,62.72,929300.0,,0.0,1600.9282,4090784.0,47.7275,60172400.0,96.25,3783500.0,351.4548,7727260.0,2446.0,1025262.0,88.52,978441.0,,0.0,61.78,5764400.0,44.63,788167.0,11.47,5497533.0,28.53,1141400.0,167.64,1522800.0,21.27,3551126.0,254.68,2165100.0,97.64,1380000.0,47.17,3159200.0,1925.462,852973.0,137.12,1021200.0,188.75,598771.0,136.24,899400.0,570.0,54220.0,61.34,870200.0,13.13,3590800.0,42.78,3541000.0,,0.0,149.6,1075440.0,2345.22,1545131.0,81.8557,756211.0,54.77,1975700.0,106.94,843357.0,107.98,794700.0,,0.0,69.46,810800.0,77.68,1048900.0,94.96,2343000.0,165.8,430305.0,362.28,400600.0,93.46,1406200.0,79.24,685300.0,537.0,6683.0,180.08,951390.0,756.0,667186.0,46.31,7228500.0,10.54,0.0,16.58,65275300.0,72.97,515400.0,194.88,1824800.0,142.24,906200.0,141.76,1644500.0,91.1245,109324000.0,16.9275,11334400.0,938.4,1198441.0,149.121,515206.0,145.21,740100.0,59.47,1288500.0,46.0,3221600.0,133.5,242645.0,155.55,674600.0,22.1325,3075200.0,35.92,530200.0,93.55,761500.0,126.96,495900.0,,0.0,5901.2588,652079.0,347.161,1213373.0,1390.0,249922.0,200.08,1153300.0,,0.0,91.11,320000.0,154.175,1291310.0,421.6,2146529.0,483.5968,11258383.0,172.65,431500.0,20.325,102277000.0,103.0,626700.0,87.57,620700.0,69.02,542000.0,100.69,3264800.0,5470.2129,1785645.0,692.78,178900.0,356.1,2889000.0,673.933,13841512.0,804.0,1689092.0,29.78,129172000.0,676.11,107751.0,189.0,69521.0,37.41,2687000.0,189.69,38742128.0,81.59,1131474.0,3875.3191,2980657.0,74.01,2132800.0,93.17,1508279.0,133.25,384914.0,153.364,2173373.0,5.993,12241249.0,75.48,1586500.0,290.455,1750546.0,,0.0,239.1512,616538.0,99.14,238145.0,32.1,2323500.0,574.822,1458051.0,51.17,2140300.0,67.66,1119000.0,1889.2,41491.0,842.0,61800.0,207.51,136460.0,353.03,1460100.0,53.7,4282200.0,3744.2356,702096.0,2020.0,411200.0,32.33,1387700.0,17.95,686800.0,503.96,1212800.0,650.487,3019778.0,417.526,5304403.0,79.29,963914.0,56.43,3777400.0,232.6077,109167.0,65.2,1065443.0,88.1,1229890.0,52.53,3606835.0,50.48,264441.0,2296.929,646206.0,210.0,121192.0,1016.275,412401.0,557.5,32106826.0,,0.0,117.72,630400.0,2098.0,2908650.0,408.0,152945.0,352.0,16621.0,192.0,2626700.0,29.01,524300.0,1530.0,78747.0,369.0,214384.0,121.3853,136981.0,33.15,7234800.0,221.155,15950976.0,517.291,4862921.0,778.8,11649.0,23.21,717483.0,2967.0,702616.0,35.33,2578400.0,126.93,677500.0,957.0,225314.0,,0.0,69.46,26659900.0,13.28,3604383.0,35.69,2924700.0,50.71,1568600.0,117.0,320235.0,,0.0,138.08,3723100.0,133.37,1388400.0,1520.0,658288.0,8.494,11673297.0,103.73,606500.0,48.79,1294600.0,1590.0,363132.0,,0.0,2717.0,585634.0,110.57,1178100.0,4287.0,692409.0,328.0551,212838.0,45.07,756600.0,84.94,378900.0,42.24,2755800.0,39.98,4278700.0,4008.0,3900.0,54.87,2418400.0,230.303,278591.0,87.3,1692700.0,,0.0,304.19,710100.0,172.35,1451600.0,70.54,357900.0,2467.5,32992.0,65.62,2409100.0,2.825,200720.0,134.2,1095100.0,34.97,22937600.0,200.698,165082.0,168.22,721000.0,9.0412,26595000.0,134.68,781400.0,47.71,2201400.0,157.45,23909578.0,66.615,2932600.0,27.73,2036500.0,80.6,1439789.0,95.91,1751300.0,179.1152,296365.0,60.675,1611200.0,70.58,6216200.0,86.9,926600.0,216.18,622300.0,40.58,2541200.0,1641.307,2549093.0,14.6075,8791200.0,91.15,323900.0,5052.5493,245065.0,35.73,842000.0,117.66,169700.0,146.96,3592100.0,379.003,931830.0,,0.0,20.75,5299638.0,42.5,24468000.0,42.781,1629000.0,21.3333,24952800.0,48.125,2048400.0,208.8,6113387.0,23.7,5104400.0,81.96,3032100.0,,0.0,430.5,399879.0,184.033,5096048.0,68.24,4594100.0,122.98,4317800.0,3336.0,38535.0,44.85,775200.0,69.88,2744900.0,50.67,8603200.0,,0.0,35.12,166200.0,118.95,288972.0,10.306,43814802.0,7240.0,235904.0,39.1369,9672544.0,,0.0,136.27,3726400.0,2470.0,30171.0,18.775,3597600.0,26.5994,4394185.0,199.86,241116.0,99.13,1546100.0,86.1,668645.0,2773.5691,4162061.0,114.38,528900.0,41.98,3769600.0,28.2,2855532.0,87.0301,2203999.0,110.2,8245900.0,3027.0,155792.0,115.66,608800.0,86.09,1629200.0,503.915,697303.0,25.78,2344500.0,,0.0,353.971,1227166.0,74.1,1459100.0,,0.0,1332.83,88592.0,279.19,354000.0,111.28,1506900.0,355.491,1698034.0,411.0,584805.0,25.75,951635.0,90.4681,1352895.0,13.725,7413145.0,,0.0,80.78,4171500.0,71.71,929300.0,44.21,5571300.0,24.8625,2953600.0,146.68,1917700.0,37.73,11576800.0,142.62,690000.0,79.2,1353400.0,28.58,408634.0,689.202,611480.0,2288.0,0.0,126.64,651300.0,235.18,251500.0,65.66,1158800.0,140.95,1158000.0,120.5562,463458.0,238.8179,1226177.0,248.28,1027800.0,173.35,6948969.0,98.61,514800.0,69.31,2727500.0,37.64,673653.0,4.847,14979227.0,13.4,3316323.0,16.054,9809934.0,526.0,29199.0,1086.7,4351049.0,9.608,7677322.0,124.61,3210200.0,806.0,78212.0,132.26,257600.0,439.78,371400.0,64.43,1233300.0,29.8694,4857947.0,46.82,161150.0,118.53,28200.0,59.04,2393900.0,123.5,1195720.0,91.778,336359.0,236.14,345600.0,77.34,1975700.0,40.905,2448000.0,56.0,740500.0,48.8933,2276100.0,185.598,818360.0,30.0642,7603326.0,72.33,1110900.0,126.66,898100.0,1898.0,1685010.0,96.71,1220400.0,1638.5,2257429.0,10.85,46156800.0,202.0,11160.0,13.8575,11186800.0,701.0,228286.0,240.0,1420520.0,16.77,15983200.0,201.77,255500.0,230.18,1935900.0,36.15,3791000.0,693.0,23372.0,226.5,221362.0,175.68,528200.0,104.667,762416.0,84.35,2012690.0,821.0,214979.0,76.87,979371.0,202.51,179100.0,107.7,1233200.0,29.46,3672000.0,49.69,77500.0,1830.0,607.0,,0.0,422.7,706239.0,67.6758,1093321.0,1091.5,626859.0,124.73,241300.0,109.5,225003.0,,0.0,54.01,1874500.0,275.0,229000.0,13.246,2719500.0,48.2165,1696134.0,466.1786,4120.0,157.85,2372006.0,3218.333,91837.0,120.0,1116825.0,191.5,1163900.0,77.16,1153400.0,1850.0,529.0,66.6149,8943299.0,,0.0,379.4,421064.0,,0.0,,0.0,815.5,321546.0,77.26,3093500.0,43.96,3954200.0,84.46,483900.0,36.365,2784587.0,309.1,53391809.0,28.6,3657700.0,39.56,7466400.0,179.739,3070944.0,2860.0,63041.0,59.193,21114000.0,59.8255,26784000.0,93.24,829600.0,584.2392,881082.0,117.0,648800.0,956.822,329114.0,279.0407,1527300.0,63.44,740300.0,550.0,16345.0,231.44,3271200.0,143.0,460510.0,1559.1884,10031839.0,302.92,935000.0,44.96,5280800.0,94.35,2469600.0,208.556,5835940.0,14.9,6779600.0,,0.0,106.83,1167000.0,198.88,2530500.0,70.28,555970.0,109.5,448276.0,122.5,1348580.0,955.93,20849.0,192.5,330620.0,150.5,7490038.0,53.07,1033000.0,226.95,229400.0,1493.5,663451.0,1510.798,62504.0,1367.0,937856.0,,0.0,80.08,2285600.0,2429.0747,984714.0,111.3,105186.0,114.4,203917.0,154.5699,1211301.0,41.09,1184400.0,132.2497,1968572.0,15.64,10738000.0,23.57,3791500.0,1295.0,44927.0,37.17,2031300.0,705.341,21533611.0,58.102,881662.0,954.0,77000.0,21.02,3147500.0,1531.517,361175.0,92.75,776800.0,768.212,571296.0,,0.0,112.15,418575.0,315.68,520500.0,1288.0,22643.0,534.2,1542672.0,125.37,21242.0,14.7239,20845222.0,273.0,118288.0,665.2,10247082.0,6.664,22655579.0,139.0631,3628365.0,282.4,1093857.0,75.19,1185900.0,1054.0,492971.0,872.0,274287.0,237.92,253700.0,270.0,81209.0,137.42,241000.0,127.38,476500.0,22.15,3361820.0,860.235,701464.0,5078.8809,410457.0,392.0,363947.0,908.969,3190102.0,,0.0,1138.5,1474349.0,798.0,718424.0,70.11,1139400.0,849.8,6156064.0,12.5,8413397.0,147.0,5426339.0,52.01,15951500.0,214.46,623300.0,23.27,2196600.0,396.9328,1179123.0,49.678,1314192.0,23.7,4266728.0,137.447,395421.0,107.69,1482500.0,28.11,1221800.0,36.36,1231500.0,2.4555,53989460.0,172.6867,2396100.0,139.66,245200.0,,0.0,5746.667,243375.0,174.25,9565993.0,141.82,1028300.0,29.19,1638452.0,25.5,3999900.0,298.9,7197372.0,54.137,785468.0,430.5,166398.0,121.13,4855800.0,28.71,1467300.0,34.76,2650500.0,91.685,6411560.0,1277.577,230898.0,400.0,93422.0,74.019,89867.0,451.0,78272.0,320.0,113543.0,692.0,63543.0,135.17,179300.0,3679.99,968402.0,85.2,3671170.0,124.69,7314400.0,110.58,24662600.0,404.0,3608.0,440.27,1395160.0,130.01,3545958.0,66.2817,1233164.0,24.8,9641300.0,490.2,85657.0,19.92,5360700.0,59.62,446500.0,305.4,5769858.0,62.64,4164900.0,819.1444,353957.0,16.5,2325200.0,26.6,3917600.0,104.16,903900.0,1078.58,113306.0,105.4,1669100.0,17.8,10771600.0,77.25,1261300.0,415.0,59744.0,44.73,5831400.0,27.99,7527700.0,,0.0,49.81,637200.0,937.939,1610862.0,62.49,348500.0,52.3233,2794988.0,265.55,13373571.0,160.1718,514604.0,149.57,573100.0,212.56,211400.0,33.34,1736900.0,62.347,135601881.0,89.07,3175200.0,184.654,694367.0,319.05,1303400.0,42.78,724800.0,99.63,2502200.0,63.72,362208.0,17.179,18735000.0,586.896,672734.0,4488.7002,475379.0,127.26,905300.0,53.08,3713800.0,74.08,3475400.0,70.2,539700.0,601.0,70206.0,106.22,2232100.0,51.24,997700.0,204.08,2955000.0,99.14,430600.0,231.8838,285273.0,130.79,1444100.0,37.69,2310700.0,47.4761,2843005.0,292.95,322222.0,158.78,2818200.0,406.8,488455.0,47.055,2161000.0,135.58,898800.0,182.32,509500.0,56.69,659800.0,42.31,6823900.0,87.73,2833200.0,109.905,1610165.0,343.25,1031800.0,44.44,4242600.0,340.4,459643.0,31.12,10424700.0,1384.0,25086.0,221.52,890000.0,59.235,1434200.0,294.5021,7115728.0,205.98,124900.0,26.5375,1905336.0,224.92,380900.0,86.76,1945900.0,168.1522,1755728.0,2237.95,1012838.0,,0.0,849.0,168471.0,30.535,2921200.0,57.14,7032200.0,105.99,878400.0,308.9,3349162.0,,0.0,27.98,2685600.0,71.42,3077100.0,139.69,138100.0,220.4,548377.0,518.0,103777.0,59.7233,4729938.0,,0.0,512.0309,6177980.0,21.15,10783200.0,48.9,8724000.0,170.58,349700.0,104.91,21786900.0,121.35,801200.0,428.8,173718.0,13.53,360000.0,29.53,2481300.0,168.12,1518200.0,39.45,1130900.0,575.36,162400.0,84.6905,863263.0,782.0,78755.0,187.2,392554.0,228.4,547000.0,,0.0,296.0,19320.0,1050.0,8002.0,199.888,626209.0,47.19,1617700.0,8.4,1012565.0,31.2967,1479300.0,128.94,161300.0,42.375,5545600.0,36.5,3121300.0,107.875,255556.0,40.048,229600000.0,840.3,5821157.0,26.26,1404800.0,77.75,4755100.0,320.33,607600.0,5.004,8235283.0,189.08,1309400.0,32.15,4147300.0,155.23,2167700.0,81.85,2402900.0,105.46,820000.0,64.01,1359400.0,6.205,197036000.0,3070.8799,15100.0,263.2161,18318950.0,15.65,159600.0,15.41,1336400.0,104.05,5967300.0,6038.0,400900.0,53.2074,1522200.0,1054.5,3209635.0,1006.0,1072.0,47.65,3088800.0,70.01,2478500.0,78.1,4253600.0,23.3,4799200.0,,0.0,209.7,341059.0,14.57,3622596.0,48.46,22949600.0,19.0213,9372000.0,444.241,787501.0,,0.0,960.0,49461.0,82.53,3661700.0,,0.0,512.5,431145.0,588.5,824454.0,54.14,433595.0,35.7267,3721200.0,,0.0,1043.4319,29384.0,109.82,286600.0,69.98,2509100.0,41.7133,2755050.0,137.5,104895.0,43.04,5389500.0,131.8,1140980.0,,0.0,51.81,1970000.0,112.96,5413600.0,123.476,971247.0,46.52,1470253.0,35.4649,17888699.0,54.08,1414200.0,79.53,6931200.0,58.42,4640700.0,157.7,1229900.0,367.0,85135.0,,0.0,30.13,5129000.0,677.658,1650110.0,115.907,1097719.0,206.0,560970.0,114.29,468000.0,65.04,3073500.0,1741.0,314376.0,81.92,6821400.0,140.89,3238300.0,398.5,247700.0,1133.2629,1263576.0,43.07,890400.0,80.31,752000.0,85.99,615400.0,157.59,204000.0,335.608,140487.0,102.37,2177000.0,1530.0,6980.0,28.52,5493600.0,104.5,457197.0,1420.2703,5802750.0,,0.0,225.54,842700.0,1156.0,108237.0,2473.2549,930789.0,903.544,2317648.0,111.32,1795100.0,98.15,600600.0,508.8,2917059.0,60.14,429859.0,33.28,751500.0,87.77,4452300.0,58.35,5907100.0,37.9773,505043.0,174.3303,2533283.0,276.808,936377.0,2610.0,20891.0,109.08,1309300.0,2097.5,198934.0,61.03,578400.0,364.75,596400.0,1690.0,3654021.0,17.51,8645100.0,4466.5518,113379.0,137.6,290090.0,230.5,244317.0,3995.1499,2850852.0,62.6667,1462950.0,6499.022,996894.0,129.9,768100.0,108.97,545000.0,536.0,42169.0,513.2888,2145140.0,73.64,941552.0,167.63,1192000.0,24.4578,919800.0,,0.0,282.59,505900.0,347.62,2105905.0,85.14,1662000.0,336.1421,11040507.0,736.179,1083741.0,69.38,1109100.0,5643.6279,66955.0,348.3,4401787.0,81.1705,6454359.0,75.5,880300.0,21.63,1760602.0,106.9,642328.0,556.5,494635.0,370.0,93350.0,4.438,30211947.0,71.2706,1457185.0,102.64,1273286.0,163.13,607400.0,328.208,6747043.0,50.94,16974900.0,51.06,6211200.0,808.363,330986.0,445.0,146645.0,537.4493,3092052.0,,0.0,110.4433,567045.0,621.975,2193878.0,36.98,1521541.0,672.0,1295074.0,285.465,2373790.0,121.9,10996.0,2593.5,4185881.0,37.75,525894.0,138.95,1567800.0,105.1643,1191857.0,108.41,828800.0,67.42,4544100.0,1744.5,631497.0,548.0,1793588.0,1967.0,231140.0,1332.0,1353974.0,163.87,431000.0,91.49,864300.0,307.124,440263.0,47.71,3172200.0,247.5,378804.0,,0.0,170.66,870200.0,211.47,425000.0,257.9,875759.0,121.0,668150.0,6750.0,155034.0,57.88,3243200.0,60.991,1444021.0,97.397,1938842.0,122.5,2571.0,1365.5,3288724.0,,0.0,570.8689,1000499.0,676.3,7711579.0,109.72,280300.0,1173.8311,1979162.0,19.43,1226400.0,6.5362,0.0,46.85,1246800.0,19.495,1593610.0,93.2,1718100.0,213.45,2234700.0,70.12,885767.0,102.11,36946.0,841.5,164573.0,1895.2889,922120.0,41.32,100.0,134.51,695500.0,99.76,1476300.0,2568.78,380604.0,77.94,203323.0,32.56,5489900.0,173.42,792300.0,266.39,799741.0,70.49,1894500.0,24.0937,43981029.0,66.9,1858700.0,736.7172,4641773.0,1704.0,39505.0,242.8524,5603593.0,361.03,230000.0,208.1,124500.0,66.86,670300.0,37.8875,380000.0,91.26,572800.0,140.288,1959765.0,1102.0,92505.0,157.9,85566.0,39.83,1605600.0,51.64,2449600.0,121.5,310260.0,77.21,3405600.0,,0.0,560.0,195401.0,112.0,99617.0,47.595,3691000.0,79.39,1611200.0,208.8,1135900.0,260.8,1098520.0,61.63,1695100.0,1296.5837,783040.0,263.11,24000.0,47.03,1569600.0,51.68,1661500.0,107.8349,678780.0,34.12,1189100.0,,0.0,120.38,936500.0,,0.0,128.19,1101000.0,421.0,320811.0,322.7465,24795285.0,20.6733,117280500.0,65.86,1292300.0,69.7905,1328057.0,9.333,5430000.0,52.79,3641931.0,125.89,1060100.0,174.85,15819688.0,114.56,3013700.0,66.68,1752900.0,236.14,69700.0,72.26,3852500.0,,0.0,14.316,8029707.0,37.25,990400.0,114.71,738600.0,124.92,1092094.0,255.5,864800.0,4169.3569,2543315.0,,0.0,256.98,3625400.0,138.89,5221300.0,110.65,4288800.0,151.75,1429900.0,,0.0,126.6,1266361.0,51.3,6932600.0,844.25,307005.0,735.9,3920049.0,138.46,4969900.0,2959.886,185579.0,397.0,88794.0,21.17,896100.0,18.5555,1545152.0,106.3,2548400.0,,0.0,122.91,1607600.0,32.6182,778767.0,180.86,79821521.0,319.0,121906.0,141.3,57293.0,142.72,853678.0,112.01,765900.0,147.94,385400.0,181.22,1961500.0,23.71,2937800.0,583.62,715831.0,58.29,1357000.0,36.4,1749400.0,1102.5197,450513.0,51.59,9633400.0,102.75,610200.0,193.5,715100.0,,0.0,27.35,2569100.0,132.88,1302300.0,59.2819,2877128.0,65.04,1725400.0,1943.7061,1092557.0,62.59,1465000.0,56.99,25538700.0,3709.0,259560.0,1090.8051,676180.0,83.77,1399000.0,27.25,5967300.0,29.2133,13341600.0,,0.0,1211.874,4532311.0,,0.0,22.0504,943988.0,30.65,1811400.0,98.45,403600.0,3451.9551,486534.0,157.56,460900.0,274.5,693040.0,36.25,2032700.0,166.03,1373900.0,46.07,2579800.0,82.49,8306900.0,183.671,154691.0,67.4,819400.0,78.66,762600.0,47.52,210456.0,109.3495,737995.0,146.8,267400.0,41.12,896800.0,84.58,2473300.0
2018-07-17,236.0,824066.0,63.04,1469800.0,,0.0,1626.886,5603136.0,47.8625,62138000.0,95.41,5107500.0,355.4285,11618284.0,2425.0,1087378.0,88.13,1124667.0,,0.0,62.8,7946200.0,44.49,538550.0,11.465,5370432.0,28.36,1008000.0,168.07,2315300.0,21.505,4766336.0,258.31,2552000.0,98.26,1928500.0,47.72,3405100.0,1960.5,656143.0,137.36,1681900.0,185.75,742774.0,136.56,1105500.0,558.0,24384.0,61.27,757800.0,12.85,9094300.0,42.94,2616100.0,,0.0,150.6,336200.0,2359.0,1496396.0,82.3065,670384.0,54.71,2248400.0,107.66,944038.0,107.65,767400.0,,0.0,69.69,585800.0,78.63,1117100.0,96.97,1103900.0,166.6,696805.0,370.53,558900.0,94.26,2285000.0,80.08,516400.0,525.0,6062.0,184.2,1373368.0,759.0,424349.0,47.3,9692800.0,10.54,0.0,16.87,42313500.0,73.18,804200.0,193.92,2567300.0,142.96,845500.0,142.17,2995100.0,92.1965,113658000.0,17.1175,4608000.0,958.8,2880625.0,151.0,356241.0,145.62,555300.0,59.84,2256100.0,45.26,2654500.0,133.0,2191809.0,156.2,812800.0,22.2525,4352800.0,36.02,789100.0,96.34,2027900.0,125.77,497800.0,,0.0,6056.0,759275.0,350.6,1041343.0,1380.0,73924.0,204.34,1383900.0,,0.0,90.8,195500.0,153.0,910820.0,430.5,3491809.0,488.6363,13636443.0,171.37,716600.0,20.831,110827000.0,104.48,676100.0,87.69,813100.0,70.64,575900.0,101.15,3092200.0,5551.0,3154230.0,699.94,194700.0,356.88,2730500.0,673.0,6305091.0,805.0,1974194.0,30.01,87778900.0,685.0,167882.0,190.0,52781.0,38.25,1952800.0,188.36,48822488.0,83.08,2519959.0,3820.5,4753017.0,74.75,2701000.0,93.41,2793410.0,133.75,356179.0,153.9,3082249.0,5.935,30099073.0,76.56,1910100.0,291.0,4754523.0,,0.0,241.7073,744355.0,99.3,286545.0,32.11,1668700.0,574.5,933927.0,52.64,1517600.0,68.74,1029400.0,1888.8,61589.0,838.0,94349.0,208.0,1352620.0,354.98,1486100.0,54.05,4703500.0,3819.0486,1058561.0,2030.52,352500.0,32.64,3691500.0,18.32,1278500.0,504.88,758800.0,646.2,3617903.0,414.6,3310278.0,80.01,1171800.0,56.63,3900600.0,234.5461,165330.0,65.08,1151615.0,88.3,929110.0,52.14,3437814.0,50.28,224942.0,2315.0,797838.0,208.0,63709.0,1040.0,415203.0,560.2,42574302.0,,0.0,118.26,732800.0,2139.0,2096865.0,403.5,153564.0,351.0,21979.0,190.41,3725000.0,29.15,823200.0,1510.0,72851.0,368.0,952216.0,121.6945,273844.0,33.95,8800400.0,219.55,37578673.0,519.8,4456903.0,773.0,12658.0,23.25,535714.0,2975.0,341601.0,35.71,3791800.0,125.67,686500.0,972.0,322894.0,,0.0,69.35,17262800.0,13.44,3691981.0,36.11,5291400.0,49.97,2280900.0,118.25,387305.0,,0.0,138.95,3306000.0,133.38,1332200.0,1522.0,344388.0,8.563,8491389.0,104.88,400700.0,49.67,2145900.0,1600.0,186129.0,,0.0,2773.0,2245580.0,110.87,2896500.0,4388.0,2089084.0,319.5184,180096.0,45.66,1642900.0,86.18,501000.0,42.73,2178700.0,40.04,3965700.0,4030.0,6819.0,54.77,1704600.0,230.0,209439.0,87.7,1266100.0,,0.0,302.03,616400.0,170.71,2265200.0,70.55,324300.0,2450.0,27889.0,65.56,3120500.0,2.84,131180.0,135.02,525600.0,34.27,21119900.0,200.5,91004.0,169.02,889000.0,9.0508,26575000.0,135.88,824000.0,47.6,1464800.0,155.7,33145248.0,66.955,2763400.0,27.71,1630200.0,79.8,1959148.0,95.98,1698700.0,180.6353,437294.0,61.5175,1620400.0,70.28,5724000.0,86.82,1097300.0,216.22,1355700.0,41.16,2212400.0,1665.5,2913736.0,14.79,6276400.0,89.92,414300.0,5084.0513,402488.0,35.38,943200.0,119.95,336100.0,147.02,5133900.0,385.6,849786.0,,0.0,20.84,4509655.0,42.34,21188400.0,42.632,1519000.0,21.48,26122800.0,48.565,1998400.0,206.0,4289973.0,23.66,3635800.0,82.74,2406100.0,,0.0,431.0,276388.0,181.4,4028628.0,67.94,5312600.0,121.91,4135200.0,3338.0,51725.0,45.0,358300.0,70.38,3020100.0,51.14,5299000.0,,0.0,34.89,141400.0,119.45,402601.0,10.166,22188583.0,7140.0,177121.0,39.9349,10361029.0,,0.0,138.0,2704800.0,2330.0,11744.0,19.2333,2469600.0,26.6219,5000292.0,200.5,70215.0,99.4,1843100.0,86.24,759550.0,2812.0,6173683.0,114.06,543500.0,43.22,5072500.0,28.4,3176340.0,88.2801,4634839.0,110.3,9075900.0,3037.0,194935.0,115.93,1175500.0,86.73,2130300.0,504.0,613388.0,25.57,2844000.0,,0.0,357.7,642014.0,74.53,1085900.0,,0.0,1361.0,102930.0,282.04,844500.0,110.38,1215300.0,356.6,2361860.0,423.0,36731.0,26.04,1240965.0,90.5362,1038230.0,13.71,9520892.0,,0.0,80.65,2271400.0,71.32,801800.0,44.08,4823900.0,25.435,2569600.0,148.74,2478100.0,37.81,9931200.0,143.72,663700.0,78.96,1375100.0,28.22,515874.0,692.0,251911.0,2288.0,0.0,125.88,861500.0,235.11,171800.0,65.55,811900.0,142.2,1723300.0,120.5073,464857.0,237.0242,1855785.0,246.03,1387700.0,172.5,5811235.0,100.66,716100.0,69.48,2646500.0,37.07,647790.0,4.88,23672542.0,13.395,3527728.0,16.138,8475189.0,535.0,25418.0,1107.0,2571101.0,9.685,7251442.0,124.32,3869200.0,811.0,92751.0,133.78,313100.0,438.45,406000.0,63.86,1534400.0,29.9075,2526426.0,46.78,156730.0,118.1,28600.0,58.87,1926200.0,124.0,979176.0,93.7,3775028.0,232.74,369300.0,77.82,2431700.0,40.85,1841800.0,56.03,1213400.0,49.7333,4120500.0,186.6,445895.0,29.9001,10851901.0,72.25,1057400.0,128.79,1556800.0,1908.0,1907116.0,94.68,1392600.0,1653.0,1906100.0,10.86,37584300.0,201.0,839068.0,13.985,8660800.0,702.0,211716.0,239.0,304776.0,16.77,15905000.0,205.13,339600.0,231.15,1801300.0,36.26,3499200.0,696.0,25928.0,228.0,804810.0,176.75,613900.0,104.25,304931.0,87.0,4106631.0,824.0,201265.0,77.15,1582927.0,206.47,261900.0,108.34,907000.0,29.52,4684500.0,50.04,132000.0,1830.0,102175.0,,0.0,429.3,1264922.0,68.654,960076.0,1117.5,997064.0,123.98,392100.0,109.5,728900.0,,0.0,53.75,1375100.0,272.0,171947.0,13.388,6018000.0,48.9165,1527885.0,450.8662,6344.0,161.0,2031090.0,3200.0,64328.0,120.8,1258299.0,192.32,1210800.0,78.2,1028200.0,1910.0,1007.0,65.6085,12334350.0,,0.0,387.8,762822.0,,0.0,,0.0,818.5,314192.0,77.2,4424700.0,44.23,3485800.0,84.56,336800.0,36.325,2630623.0,313.1,37216858.0,29.19,4893400.0,40.03,8806100.0,177.0,2697325.0,2852.0,318902.0,59.94,32208000.0,60.654,40162000.0,94.18,798300.0,588.2249,1076051.0,117.94,626800.0,967.5,578055.0,277.8074,1606470.0,64.06,941500.0,540.0,40255.0,231.02,9280200.0,143.5,299820.0,1572.4854,9010315.0,304.96,1035400.0,45.06,7282000.0,94.02,1669500.0,205.6,5418268.0,14.92,5890200.0,,0.0,108.41,1805300.0,201.1,4662800.0,70.88,638670.0,109.75,553292.0,122.75,134050.0,950.0,252192.0,191.0,123000.0,153.0,4534741.0,53.26,1173100.0,227.6,257200.0,1480.0,271354.0,1523.0,117553.0,1366.0,1444611.0,,0.0,81.07,3353300.0,2409.8979,688627.0,112.1,145746.0,114.35,192341.0,159.0738,1440066.0,41.5,1006600.0,134.1377,2763949.0,15.66,8883000.0,23.59,4094700.0,1300.0,59971.0,36.72,3780400.0,707.3,31940447.0,58.5647,837420.0,952.0,42753.0,21.03,4855600.0,1528.0,419859.0,93.56,601800.0,743.0,416227.0,,0.0,113.36,599315.0,313.89,690800.0,1290.0,45026.0,532.2,2801724.0,126.0,15783.0,14.7546,8999295.0,275.5,22388.0,683.0,5564857.0,6.676,40264333.0,137.1797,5331148.0,280.4,611341.0,75.61,1452200.0,1065.0,674367.0,878.0,42220.0,239.79,340800.0,271.0,264283.0,138.63,258100.0,128.99,351400.0,22.36,5013246.0,865.0,853445.0,5140.0,484952.0,400.0,135721.0,925.2,6634451.0,,0.0,1134.0,713513.0,798.0,829121.0,70.23,2257600.0,852.2,4022886.0,12.354,12587991.0,151.6,5958608.0,51.75,15754500.0,216.48,725800.0,23.17,1943700.0,398.2306,1514529.0,50.303,1852435.0,22.26,7893657.0,137.2,393045.0,109.0,1029500.0,28.08,1281800.0,35.03,3455200.0,2.48,66562214.0,174.5933,2376000.0,139.97,242400.0,,0.0,5866.0,688904.0,172.45,14047880.0,143.2,1545500.0,29.38,3182222.0,25.46,3424400.0,295.4,2271923.0,54.5919,915916.0,434.0,280523.0,121.56,1344900.0,28.85,877600.0,35.31,4340600.0,90.54,17051055.0,1259.0,130344.0,408.0,208384.0,74.39,215128.0,452.0,164725.0,326.0,48252.0,698.0,60026.0,136.27,255700.0,3667.0,700661.0,85.5,3144110.0,129.11,12858700.0,110.5,14821900.0,400.0,15884.0,441.7,706235.0,129.4,2986066.0,66.338,1422414.0,24.96,4252800.0,497.3,161130.0,20.06,7540700.0,60.3,290500.0,309.2,5607063.0,63.05,5032300.0,819.4982,763561.0,16.61,4523000.0,26.9,3315700.0,105.89,2037600.0,1080.0,168875.0,106.47,1669500.0,17.69,12253200.0,77.67,655400.0,415.0,129568.0,45.25,11592200.0,28.42,8201900.0,,0.0,49.71,662800.0,924.3,3002871.0,63.58,1373500.0,53.7754,3791523.0,267.0,13513503.0,158.8058,725870.0,151.64,751600.0,214.52,288300.0,33.66,1450600.0,62.45,203635331.0,89.57,2179400.0,185.2,1195491.0,317.5,868200.0,42.88,805900.0,100.25,2866300.0,64.12,379025.0,17.724,24194000.0,583.5,570270.0,4500.0,525162.0,129.45,2422700.0,53.22,3942600.0,74.49,2679800.0,70.73,498300.0,602.0,122410.0,108.11,1709400.0,51.44,1090200.0,206.37,2919000.0,98.45,496200.0,231.8251,1261175.0,130.45,1224000.0,38.3,3017700.0,47.8088,3442011.0,295.85,328481.0,159.75,1877500.0,405.8,713461.0,47.525,2985800.0,134.58,1134000.0,182.69,534500.0,57.72,693700.0,42.83,7048200.0,88.29,5026700.0,110.0,1261799.0,359.8,1706000.0,44.19,4141000.0,356.0,726337.0,31.25,11232500.0,1398.0,33298.0,224.37,482800.0,59.71,1242800.0,297.1556,6076992.0,207.59,193300.0,26.7875,2386848.0,225.35,428100.0,86.93,1461500.0,168.9548,2297038.0,2286.8999,1093710.0,,0.0,853.0,283238.0,31.085,3509000.0,57.35,8012100.0,105.87,584700.0,308.8,3906553.0,,0.0,28.46,4002000.0,71.7,3110700.0,141.35,266700.0,220.0,338478.0,526.0,66537.0,59.666,5292086.0,,0.0,517.8601,6285477.0,21.7,11203400.0,49.18,11138300.0,170.74,302100.0,105.95,25901700.0,122.45,985500.0,425.0,387249.0,13.488,347000.0,30.31,2935700.0,168.5,1312200.0,39.88,1915000.0,584.8,153000.0,85.5085,1199331.0,788.0,70951.0,187.25,527670.0,230.0,1245105.0,,0.0,291.0,42040.0,1035.0,12247.0,220.0,2899260.0,47.57,1546200.0,8.505,1906130.0,31.4833,2367600.0,130.06,148200.0,42.5525,5195200.0,36.94,4662500.0,108.0,510019.0,37.948,584104000.0,845.3,5175274.0,26.12,2075400.0,77.47,4355400.0,321.2,762800.0,4.97,12581332.0,191.2,1337300.0,32.27,3276100.0,154.96,2105600.0,82.43,2665700.0,105.74,1259700.0,64.62,1861500.0,6.3422,362136000.0,3168.2,22600.0,262.6615,21789456.0,15.55,338000.0,15.38,1929900.0,103.67,9014600.0,6136.0,473900.0,53.0233,1454604.0,1072.0,2473300.0,1105.0,49798.0,48.5933,1982700.0,70.33,2683500.0,70.69,10867500.0,23.91,4393300.0,,0.0,210.7,373238.0,14.2,9744421.0,48.9,18823100.0,19.3,10173000.0,436.0,1137443.0,,0.0,964.0,34052.0,82.69,3476100.0,,0.0,513.0,1272104.0,602.5,1125931.0,54.74,429570.0,36.0967,4353600.0,,0.0,1043.2499,53959.0,110.73,406500.0,70.46,1759000.0,42.14,2290950.0,137.5,674644.0,42.57,4847600.0,130.4,3271840.0,,0.0,51.74,2391600.0,114.88,6783800.0,123.7,1373838.0,46.85,2082289.0,35.7211,15740014.0,54.86,1872500.0,80.03,8983400.0,59.4,6385700.0,158.75,1453600.0,368.0,98131.0,,0.0,30.92,4862100.0,677.0,1641292.0,116.2,1049460.0,205.0,178920.0,114.67,635700.0,63.42,6336600.0,1786.0,1078652.0,82.33,6050300.0,141.48,2505800.0,398.5,227500.0,1130.6993,768538.0,43.16,1730100.0,80.24,489400.0,87.36,666000.0,157.79,221000.0,336.5,47723.0,105.41,2170700.0,1525.0,5908.0,28.41,3040800.0,104.5,2654584.0,1438.7655,7518376.0,,0.0,219.72,1525100.0,1138.0,53585.0,2501.0,1088586.0,912.2,3089852.0,111.06,2062000.0,98.9,762100.0,512.0,1567448.0,58.76,806792.0,33.19,836200.0,88.58,5086100.0,58.91,7560300.0,38.0908,625780.0,178.9899,6325974.0,275.4,3558657.0,2592.0,28227.0,109.35,1171400.0,2100.0,75599.0,60.77,1479500.0,365.43,415300.0,1710.5,3173134.0,17.64,9817200.0,4480.0,54434.0,137.7,306931.0,232.5,65240.0,4072.5,3290354.0,63.3533,1435950.0,6455.0,1349075.0,133.3,1171500.0,109.38,735300.0,541.0,52918.0,517.6,2987930.0,73.71,647206.0,169.3,1031700.0,24.4133,822375.0,,0.0,283.04,315500.0,346.6,2740919.0,86.39,2420600.0,337.2656,21738693.0,733.6,1783904.0,69.31,1027800.0,5600.0,81127.0,349.8,3969414.0,82.2593,7483713.0,76.37,499700.0,21.79,1994224.0,107.95,773065.0,554.0,1017845.0,376.0,148430.0,4.4174,156277820.0,71.4497,1716246.0,103.8,1943590.0,163.69,925300.0,328.6,7417173.0,51.28,11421300.0,52.88,8638700.0,833.0,530778.0,446.0,105753.0,540.6,2478364.0,,0.0,110.9364,1438078.0,633.2,2714889.0,36.985,1318605.0,675.0,1923280.0,284.7,2890076.0,121.5,9000.0,2610.5,6379941.0,37.25,849013.0,141.4533,1525200.0,105.615,1766762.0,110.99,679400.0,66.74,6614300.0,1749.5,848005.0,548.5,3281264.0,1990.0,501604.0,1334.0,2858721.0,159.57,1431700.0,92.11,1059500.0,308.0,752335.0,47.65,2192300.0,250.5,256999.0,,0.0,170.48,1052200.0,212.59,521800.0,256.4,1107651.0,121.0,209952.0,6785.0,296519.0,57.805,2113600.0,61.0,243330.0,97.15,1014579.0,120.5,396.0,1384.0,2966476.0,,0.0,589.6258,1959162.0,669.3,8241542.0,110.2,357600.0,1191.5,1700978.0,19.67,8906100.0,6.5362,0.0,46.8,1341700.0,19.665,1687594.0,93.45,2906600.0,213.85,1931600.0,70.6,1307461.0,102.5,209522.0,853.0,262988.0,1897.5,1555631.0,41.32,0.0,135.71,1319600.0,101.69,1942000.0,2604.0,1102757.0,78.8,265633.0,32.82,4316600.0,176.11,944000.0,265.5,661237.0,71.07,2104900.0,23.9879,48245236.0,67.0,4919000.0,740.8332,2001096.0,1724.0,29950.0,247.7749,9654791.0,362.88,239300.0,209.48,134900.0,67.88,671700.0,38.1175,532000.0,92.34,1897700.0,139.8,7814810.0,1090.0,118207.0,158.5,102751.0,40.32,1734600.0,52.0,3945900.0,121.0,201303.0,77.27,3179100.0,,0.0,557.0,57190.0,113.0,385502.0,48.15,6034400.0,80.53,1061600.0,211.04,914300.0,263.2,1058670.0,61.21,1779700.0,1301.3159,721481.0,259.9533,21300.0,47.39,1957600.0,51.6,1623200.0,108.322,855913.0,34.43,895400.0,,0.0,120.41,555100.0,,0.0,128.79,2028100.0,423.5,156357.0,324.8998,30378009.0,21.5127,104943000.0,65.56,1689400.0,70.512,1241049.0,9.49,7249000.0,52.75,3297635.0,126.68,1433700.0,175.6,17202684.0,115.8,3915100.0,66.79,2473900.0,237.49,85700.0,72.62,5675100.0,,0.0,14.386,9681311.0,36.98,1396100.0,114.97,413100.0,126.4,2321680.0,253.08,662000.0,4179.5,3946686.0,,0.0,250.29,6932300.0,138.26,5107700.0,111.07,2102400.0,152.21,1262400.0,,0.0,127.0,376296.0,51.3,9600900.0,842.0,360697.0,719.0,3624337.0,139.64,5412600.0,2998.0,412471.0,406.0,467700.0,20.95,1460000.0,18.5024,1441399.0,106.09,2590600.0,,0.0,123.65,1323500.0,32.6658,1285380.0,180.0,105560921.0,317.0,227508.0,143.1,82306.0,144.08,938030.0,112.49,408800.0,149.79,418900.0,182.59,1133000.0,23.59,2562500.0,594.5,271778.0,57.92,1810800.0,36.37,2392700.0,1112.7192,631131.0,51.43,10636100.0,102.39,613800.0,196.01,763300.0,,0.0,26.38,4731200.0,133.2,1275500.0,59.7052,2173028.0,64.92,1480100.0,1946.5,723686.0,62.14,1639700.0,56.56,21649000.0,3736.0,348573.0,1083.0,139099.0,83.7,1635500.0,26.97,8014900.0,29.3967,17734500.0,,0.0,1180.0,6119242.0,,0.0,21.8667,1577813.0,30.965,1986800.0,98.87,326100.0,3439.9275,402569.0,157.27,636200.0,277.5,551160.0,36.22,4756600.0,164.96,1607800.0,45.86,2354900.0,82.31,7373300.0,184.0,43364.0,67.8,642700.0,78.72,770700.0,48.13,373476.0,110.4466,877457.0,148.22,325800.0,41.88,1151100.0,85.77,2269600.0
2018-07-18,233.65,1328992.0,62.99,1202300.0,,0.0,1651.1008,4196027.0,47.6,65573600.0,94.4,5521900.0,358.1714,7131077.0,2411.0,1725557.0,88.3,1295308.0,,0.0,64.75,10650600.0,44.8,666163.0,11.445,5580605.0,28.95,1288500.0,166.38,2206500.0,21.41,4404508.0,259.78,2637000.0,99.09,1635200.0,47.31,2823100.0,1987.0,751502.0,137.5,2239300.0,189.25,699820.0,137.43,1291700.0,557.1,12641.0,61.07,1000500.0,12.73,9829800.0,43.26,2868200.0,,0.0,151.6,159330.0,2412.0,1638177.0,83.2832,968073.0,55.13,2759100.0,107.2,1338633.0,108.85,789400.0,,0.0,70.5,887300.0,78.12,1145200.0,96.74,1394600.0,172.0,1778247.0,372.31,452100.0,95.76,2097600.0,79.23,588300.0,525.0,3877.0,184.72,1063447.0,767.0,415314.0,48.28,15309300.0,10.54,0.0,16.85,40881500.0,73.76,733600.0,192.8,2215800.0,145.21,1039800.0,141.38,2046400.0,92.146,97238000.0,17.1681,5089600.0,965.0,3446147.0,144.4,801561.0,147.34,629900.0,59.69,1957900.0,44.46,3590400.0,133.0,362603.0,155.94,732100.0,22.2825,3816400.0,36.3,700600.0,96.78,1171800.0,125.64,499500.0,,0.0,6090.0,298983.0,355.4,2066584.0,1372.0,73360.0,217.9,3615000.0,,0.0,90.54,208600.0,153.25,853720.0,438.7,4808347.0,490.0197,17510175.0,171.28,750700.0,20.878,80834000.0,104.54,562700.0,87.58,680700.0,71.55,654500.0,102.98,5923800.0,5606.0,2598529.0,694.0,203300.0,360.23,3090100.0,674.4,12042719.0,803.0,2981405.0,30.13,59109200.0,710.0,207152.0,190.0,72565.0,38.08,1855400.0,188.9,43510397.0,84.32,2011053.0,3838.0,3335504.0,74.7,1746800.0,92.96,2392064.0,134.0,1085326.0,154.5,2831559.0,6.004,18177617.0,76.35,1910300.0,291.4,1721853.0,,0.0,240.1463,617563.0,99.06,230487.0,32.57,2452400.0,555.5,2225884.0,51.93,1158700.0,68.41,650400.0,1898.0,144900.0,845.0,96668.0,208.0,180530.0,358.51,1399800.0,55.64,7600500.0,3810.7576,858138.0,2023.91,265800.0,32.55,4141700.0,18.29,627600.0,510.85,487600.0,648.0,3663005.0,415.2,1835264.0,80.8,1596098.0,56.88,3730300.0,222.9157,73555.0,65.58,1394893.0,89.1,1316860.0,52.07,3461549.0,51.96,413676.0,2320.0,782955.0,208.0,25847.0,1055.0,369771.0,562.2,30553725.0,,0.0,118.17,1560700.0,2167.0,2364480.0,404.5,137690.0,353.5,25226.0,200.44,10469600.0,29.59,875700.0,1505.0,74446.0,374.0,186034.0,122.1932,777386.0,33.74,6430900.0,218.7,25871929.0,524.6,5045060.0,786.0,19120.0,23.17,615721.0,2957.0,373758.0,36.23,7096000.0,125.17,469700.0,974.0,309408.0,,0.0,69.85,16321200.0,13.32,4250997.0,35.69,7056600.0,49.49,2235900.0,117.95,497551.0,,0.0,141.12,4394800.0,135.0,1439100.0,1522.0,527930.0,8.533,9828617.0,106.02,486000.0,49.98,1097400.0,1602.0,175478.0,,0.0,2750.0,672389.0,110.44,2156200.0,4473.0,1560300.0,319.0505,230664.0,45.52,994400.0,87.18,957300.0,42.88,2011600.0,41.04,4275100.0,4055.0,8465.0,53.79,2308200.0,230.0,101805.0,88.84,786700.0,,0.0,299.6,2007700.0,177.75,5413500.0,71.3,403900.0,2420.0,16502.0,64.81,3713500.0,2.84,309800.0,129.53,2907000.0,34.04,16172600.0,200.5,64617.0,171.02,1029200.0,9.0716,15415000.0,137.73,931400.0,47.38,2207000.0,153.8,31842090.0,67.01,1711800.0,27.61,3113900.0,79.6,2119179.0,97.09,1869900.0,181.2613,1061291.0,61.6975,1340800.0,70.35,5667700.0,86.33,813600.0,217.89,860500.0,40.17,3216800.0,1652.5,3205382.0,14.83,6228800.0,89.48,418300.0,5171.1245,356223.0,35.76,389500.0,120.42,343100.0,147.84,2908100.0,390.2,1299569.0,,0.0,20.95,4850804.0,42.21,20364000.0,42.468,1366000.0,23.0,49734000.0,48.1325,2157600.0,203.9,2955543.0,23.94,5155900.0,82.33,2223900.0,,0.0,434.5,325638.0,182.35,4505749.0,67.9,5129500.0,121.53,6061300.0,3348.0,61693.0,43.95,422700.0,69.95,1979100.0,52.8,10212300.0,,0.0,34.9,206400.0,120.25,497871.0,10.352,14391391.0,7065.0,229174.0,39.655,8664837.0,,0.0,139.21,2397700.0,2360.0,147022.0,19.3917,3040800.0,26.6808,5152442.0,200.5,132926.0,99.09,2203300.0,85.5,959852.0,2838.5,4243941.0,113.53,683300.0,43.25,2918400.0,28.74,4828562.0,87.5709,3597192.0,110.69,6414100.0,3064.0,189719.0,115.27,1154800.0,86.63,2001500.0,508.0,362616.0,25.5,3060200.0,,0.0,356.4,1323635.0,74.19,2426500.0,,0.0,1376.0,105199.0,283.68,1079800.0,112.15,1215100.0,356.8,1767811.0,418.0,8242.0,26.16,1198560.0,90.2638,875375.0,13.78,9178995.0,,0.0,80.44,3103400.0,70.61,766700.0,43.75,8151700.0,25.88,3088800.0,148.93,2486800.0,37.95,15840300.0,144.0,770200.0,78.54,1559000.0,28.17,572752.0,695.0,313765.0,2288.0,0.0,126.2,1016100.0,236.32,243200.0,65.19,1329800.0,141.21,1858900.0,119.7734,521767.0,247.2739,862192.0,248.63,1090800.0,177.15,6596116.0,101.4,676000.0,69.69,2902200.0,36.84,757861.0,4.905,22078725.0,13.445,4722756.0,16.136,7892898.0,550.0,26823.0,1090.0,5560576.0,9.767,8141914.0,123.58,3280200.0,815.0,193459.0,133.27,426800.0,434.55,350600.0,64.05,2125300.0,29.8694,3098284.0,46.3,212710.0,119.75,48900.0,58.52,1478100.0,125.0,1124776.0,94.4,1857032.0,231.58,319300.0,78.37,1944300.0,40.27,4864400.0,55.55,680400.0,49.9367,2849400.0,189.4,1758835.0,29.9001,6860967.0,73.18,955500.0,127.49,1207800.0,1924.0,1859305.0,94.39,1599600.0,1688.5,4405391.0,10.87,36420000.0,203.0,106799.0,14.11,11827200.0,709.0,376139.0,240.5,491438.0,17.08,19202600.0,206.25,175900.0,236.19,1888800.0,35.66,3604500.0,701.0,174939.0,230.5,2576186.0,179.45,694200.0,105.0,289757.0,91.3,3813025.0,837.0,262218.0,77.24,1192690.0,206.24,195600.0,108.97,1234100.0,30.24,10344600.0,49.7,131500.0,1875.0,1203.0,,0.0,436.1,1851821.0,69.4725,897628.0,1122.0,1397848.0,123.16,342400.0,111.0,267600.0,,0.0,54.0,1975800.0,275.0,190172.0,13.362,7046000.0,48.8849,2191052.0,421.9427,8578153.0,162.9,3176871.0,3190.0,95162.0,122.8,1511340.0,195.43,1522700.0,78.46,669900.0,1895.0,1025.0,65.896,8562449.0,,0.0,388.6,182869.0,,0.0,,0.0,814.0,319153.0,77.12,5186600.0,43.09,4526400.0,85.28,445700.0,36.485,3260405.0,318.5,55647352.0,29.45,5626100.0,39.87,9180900.0,174.8,3813813.0,2926.0,368793.0,59.794,27872000.0,60.6455,38948000.0,94.63,1442500.0,592.5428,1191965.0,118.3,647000.0,977.5,300035.0,279.7995,703088.0,64.05,1257400.0,560.0,25865.0,231.24,6149900.0,144.5,364100.0,1575.306,9080113.0,338.99,3338100.0,44.8,6856800.0,93.64,823200.0,205.8,3921004.0,15.05,8219900.0,,0.0,106.59,1428500.0,200.97,3787800.0,71.16,533741.0,110.05,478893.0,122.5,121590.0,972.0,73456.0,191.0,110640.0,155.7,6008097.0,53.63,1816700.0,228.64,418800.0,1475.5,714313.0,1523.0,72581.0,1388.0,1272699.0,,0.0,82.96,5303800.0,2445.5122,551870.0,112.8,151598.0,114.3,257843.0,161.3029,2400905.0,41.08,1012700.0,134.7339,3369476.0,15.93,6992100.0,23.53,6467400.0,1300.0,86821.0,36.46,2283800.0,717.4,28232779.0,57.8353,1176443.0,952.0,80391.0,21.11,5058200.0,1523.0,266799.0,91.41,1092400.0,758.0,709640.0,,0.0,114.82,341068.0,317.01,408800.0,1290.0,78055.0,530.0,2193717.0,126.0,106518.0,15.092,8359422.0,278.0,203023.0,693.8,5237561.0,6.708,11778121.0,138.1644,7254324.0,279.0,743012.0,76.77,1647000.0,1076.0,432116.0,862.0,21510.0,239.1,300800.0,273.0,170011.0,139.08,290500.0,128.23,564200.0,23.05,6375238.0,869.0,743459.0,5191.5791,482508.0,401.0,445989.0,937.2,1666941.0,,0.0,1153.0,617059.0,799.0,768307.0,70.37,1316900.0,853.2,4541039.0,12.342,16486440.0,153.2,3735481.0,51.72,14649000.0,218.31,878500.0,23.45,1888300.0,404.355,1773260.0,50.2367,1898477.0,22.55,5562410.0,135.0,517435.0,109.68,1384100.0,27.8,897000.0,34.7,2346600.0,2.4635,77920836.0,175.97,1896000.0,140.13,238400.0,,0.0,5872.0,432755.0,174.3,13533813.0,143.59,1714500.0,29.33,1863414.0,26.13,2671800.0,296.7,1868554.0,55.3281,1293356.0,439.5,207160.0,121.43,1152600.0,28.91,1203200.0,35.42,4181500.0,91.6,34022760.0,1238.0,199308.0,404.0,506088.0,74.762,39930.0,455.0,198959.0,328.0,116256.0,697.0,73412.0,135.8,510800.0,3756.0,643666.0,86.2,2087060.0,127.8,7152000.0,111.53,14244900.0,396.0,33006.0,450.2,1314403.0,130.2,4933915.0,64.7512,2546735.0,24.79,6206800.0,503.6,135675.0,20.3,9153000.0,60.71,454600.0,314.6,7384543.0,61.59,5196400.0,804.369,469412.0,16.58,3377200.0,27.2,7242500.0,110.23,1753300.0,1080.0,122915.0,103.9,2088900.0,17.78,7864700.0,77.37,1102400.0,409.0,55039.0,45.12,7351600.0,28.14,8034600.0,,0.0,50.18,847600.0,932.4,2471245.0,63.51,754600.0,53.4076,2939298.0,269.5,15295912.0,159.7165,858566.0,152.15,604300.0,214.66,387500.0,33.7,1232700.0,62.52,125406106.0,90.03,3021400.0,186.7,756991.0,319.77,860400.0,42.69,762500.0,101.05,2922700.0,63.84,670533.0,18.132,32971000.0,570.0,868268.0,4548.0,874221.0,128.81,1155600.0,53.9,7258400.0,74.67,2717800.0,70.59,549500.0,604.0,132682.0,108.61,1514100.0,51.77,899900.0,208.36,3595400.0,98.42,353600.0,233.088,272268.0,133.13,2127600.0,38.46,2836300.0,48.4576,3958713.0,298.8,509363.0,157.93,3824000.0,408.0,600388.0,47.88,2220400.0,134.34,1281800.0,184.49,787400.0,57.71,703600.0,42.13,7347000.0,88.01,5015800.0,111.0,473775.0,369.35,2050700.0,44.96,4074200.0,359.8,550813.0,31.02,8120100.0,1390.0,29240.0,224.38,628200.0,58.76,1251200.0,295.3518,8399204.0,209.76,182200.0,27.0375,2434840.0,225.79,370800.0,87.73,1568600.0,169.0635,2326220.0,2304.5,1304263.0,,0.0,864.0,241617.0,30.515,4791200.0,57.43,5066200.0,106.24,635300.0,309.3,5012552.0,,0.0,28.44,2187100.0,72.56,5089500.0,141.45,161500.0,220.9,946742.0,524.0,85510.0,60.0573,6645578.0,,0.0,525.7877,7667824.0,21.58,7015400.0,50.56,18407300.0,171.53,373000.0,105.12,29493900.0,123.19,919700.0,428.4,307925.0,13.583,453000.0,30.97,2288100.0,174.48,1737900.0,39.31,1407100.0,585.61,128900.0,82.9829,1852906.0,793.0,60023.0,187.75,459758.0,231.6,686900.0,,0.0,299.0,154550.0,1050.0,81132.0,217.8,612638.0,50.14,6735000.0,8.43,1549948.0,31.8633,1585500.0,131.08,181100.0,42.355,4843600.0,37.18,4088500.0,108.0,663861.0,37.513,217463000.0,840.0,7560968.0,25.9,2323000.0,76.59,6101600.0,323.71,921200.0,5.162,26979799.0,192.01,1540400.0,32.47,5089600.0,159.91,2202400.0,82.23,2161200.0,110.69,2302900.0,65.61,2634400.0,6.2925,277640000.0,3130.21,20400.0,263.7384,13485173.0,15.65,523700.0,15.55,1893800.0,106.49,4799100.0,6128.0,459260.0,53.2655,1798054.0,1048.5,3430257.0,1145.0,258894.0,49.4233,2529000.0,70.13,2737800.0,70.6,4023900.0,24.24,5635100.0,,0.0,210.1,443023.0,14.16,5959778.0,48.64,19234700.0,19.3673,8082000.0,439.4,1109610.0,,0.0,958.0,283111.0,82.96,3827000.0,,0.0,512.0,838901.0,610.5,1135466.0,56.42,736986.0,36.0367,4774800.0,,0.0,1035.6666,30557.0,111.13,444100.0,69.9,1617000.0,42.2733,3834150.0,136.5,1454679.0,42.14,4496500.0,132.2,5511320.0,,0.0,51.75,3387900.0,114.83,5379000.0,125.0,961347.0,44.85,5892504.0,35.7305,20803430.0,55.71,1862200.0,79.72,9105100.0,60.39,8770400.0,162.1,1604600.0,368.5,518692.0,,0.0,30.97,4558300.0,677.0,1580748.0,116.2,1647843.0,204.0,756370.0,115.22,669500.0,62.97,4784200.0,1775.0,886775.0,82.15,6453600.0,142.41,2105300.0,401.0,218500.0,1131.2994,1353158.0,43.78,956400.0,79.99,923200.0,88.65,789300.0,157.5,207800.0,335.0,157467.0,106.75,2899700.0,1525.0,2390.0,27.99,3877700.0,104.5,423584.0,1471.0695,8990383.0,,0.0,219.14,972900.0,1150.0,54482.0,2491.0,1066105.0,919.0,3182584.0,110.9,2561700.0,98.51,1131100.0,510.4,1856550.0,58.3,1180161.0,33.18,977000.0,88.22,4797100.0,58.76,6795100.0,37.8741,440217.0,178.7333,5986897.0,275.1,1713574.0,2598.0,44995.0,112.82,2557100.0,2105.0,186177.0,60.69,1154000.0,365.98,456700.0,1714.5,5269118.0,18.06,11263900.0,4678.0,118650.0,137.7,451985.0,232.5,175572.0,4120.0,4288206.0,64.1533,744150.0,6449.0,1318519.0,133.61,840200.0,108.52,662300.0,543.0,66601.0,518.8,3471530.0,74.57,1130305.0,170.41,657200.0,24.6667,822825.0,,0.0,283.8,383900.0,348.4,1463082.0,87.02,1975600.0,338.9815,10630014.0,735.4,1036088.0,68.46,1481000.0,5640.0,97500.0,349.1,4280545.0,82.876,5969237.0,76.93,461900.0,21.9,2271191.0,107.8,696207.0,565.0,791207.0,382.0,34956.0,4.4534,97102781.0,72.116,2808368.0,104.68,2078557.0,162.44,755000.0,324.4,8213682.0,51.15,13549500.0,54.22,7565100.0,825.0,506120.0,448.0,166059.0,550.29,2626294.0,,0.0,111.4294,1139260.0,633.8,2977372.0,37.465,1876378.0,677.0,2866640.0,288.0,1617530.0,121.5,10000.0,2627.0,4082437.0,37.845,891889.0,142.1767,1725300.0,106.6968,1604329.0,109.01,995600.0,67.06,6493200.0,1627.0,3571013.0,557.0,2540490.0,1952.0,364985.0,1330.0,2422043.0,158.25,1399000.0,91.94,1267800.0,305.6,651621.0,47.55,3163800.0,253.0,307323.0,,0.0,170.72,1501900.0,214.26,736200.0,256.4,1119433.0,120.4,289003.0,6770.0,164009.0,57.16,2972600.0,61.0,895956.0,98.65,1399259.0,122.5,856.0,1384.5,3353492.0,,0.0,599.7079,1996841.0,677.8,9628697.0,110.49,252400.0,1208.0,1615941.0,19.43,3716800.0,6.5362,0.0,47.91,1064100.0,20.27,2846728.0,95.33,1925500.0,214.36,2458400.0,71.62,1361280.0,102.5,32795.0,859.5,1443816.0,1887.0,1457020.0,40.58,400.0,138.27,1908800.0,102.03,2163100.0,2628.0,501425.0,78.58,327713.0,33.41,5236900.0,173.74,933000.0,263.5,1029993.0,70.32,2767600.0,23.9502,59012004.0,64.35,3399100.0,729.6332,1513054.0,1726.0,13481.0,253.3008,14922687.0,360.08,321900.0,210.23,169300.0,68.22,589200.0,38.045,395200.0,92.45,1410500.0,141.4,3782605.0,1088.0,76805.0,158.4,148988.0,41.38,3820500.0,52.98,5804000.0,120.5,316299.0,76.85,4161000.0,,0.0,556.0,51877.0,113.5,495961.0,48.31,5564200.0,80.52,897300.0,211.43,827600.0,265.2,533465.0,60.52,1916800.0,1294.2178,1158573.0,257.1333,34800.0,47.3,2153500.0,51.76,1826000.0,108.322,1055348.0,34.6,779100.0,,0.0,122.15,915200.0,,0.0,130.0,1461000.0,427.5,347079.0,324.7732,18965851.0,21.59,84363000.0,64.5,2743100.0,70.7991,1280106.0,9.518,3860000.0,52.9,3744964.0,126.81,1594300.0,176.65,19854116.0,115.68,5491900.0,66.44,6056300.0,237.74,108500.0,79.0,15644000.0,,0.0,14.17,16130603.0,36.99,1244800.0,112.68,605500.0,127.0,1799395.0,250.64,828100.0,4203.0,2852356.0,,0.0,255.42,3359800.0,141.25,5221600.0,112.16,2798600.0,154.91,2483500.0,,0.0,128.0,388662.0,50.72,11592600.0,848.5,749348.0,719.0,3633530.0,140.9,7008600.0,3068.0,289891.0,419.0,139119.0,20.74,2624800.0,18.5989,2234996.0,106.65,3100500.0,,0.0,124.43,1513000.0,32.8244,1056867.0,179.9,49065424.0,319.0,476497.0,145.5,127448.0,147.32,1260856.0,112.45,478000.0,149.02,573800.0,181.13,1138500.0,23.55,2991300.0,592.5,705057.0,57.33,2071100.0,35.92,4063500.0,1120.4904,451293.0,51.14,11734900.0,103.85,716300.0,194.26,652800.0,,0.0,26.58,2971300.0,133.19,1503200.0,59.5465,3307500.0,64.72,1236200.0,2003.0,1246082.0,61.8,1199400.0,56.57,19913900.0,3797.0,468889.0,1127.0,515411.0,82.66,1511800.0,27.76,9016900.0,29.3567,15136500.0,,0.0,1175.5,7826762.0,,0.0,22.1096,931500.0,30.875,2650000.0,98.01,469200.0,3439.0684,382684.0,158.78,791500.0,282.0,596370.0,35.22,4895000.0,164.95,1704600.0,45.62,2434400.0,82.22,8711900.0,184.0,67259.0,68.19,711700.0,79.49,1650900.0,48.15,274168.0,109.1068,1032163.0,149.09,590000.0,41.68,963100.0,85.95,1699800.0
2018-07-19,233.0,1159980.0,64.15,1726700.0,,0.0,1583.7289,7744891.0,47.97,81147200.0,89.95,19747200.0,357.2571,6546416.0,2411.0,1566180.0,88.73,1329148.0,,0.0,63.78,6761100.0,44.85,674002.0,11.435,4780071.0,29.01,1001000.0,166.89,2055100.0,21.42,4153974.0,257.68,1980200.0,98.26,1389500.0,47.25,2904300.0,1985.5,697041.0,137.06,1516600.0,189.5,416211.0,134.5,1608100.0,572.9,20914.0,61.71,676400.0,13.03,8820300.0,42.89,2741900.0,,0.0,152.0,378820.0,2340.0,3120918.0,82.4192,969561.0,53.85,4888700.0,107.08,1202954.0,107.14,604500.0,,0.0,70.3,932400.0,78.24,1009800.0,96.21,976000.0,171.4,286972.0,370.32,560000.0,93.42,2171500.0,78.68,909500.0,525.0,4937.0,183.68,969720.0,769.0,332160.0,46.67,11481100.0,10.54,0.0,16.71,41267800.0,73.64,639800.0,191.76,2539200.0,141.27,897900.0,141.67,1505900.0,90.6485,93538000.0,17.2656,9385600.0,942.4,3160467.0,144.0,303318.0,146.15,649400.0,60.06,1339900.0,44.55,2541800.0,133.5,130113.0,154.4,1429800.0,22.1475,3672400.0,35.6,697700.0,94.97,1068200.0,126.92,378400.0,,0.0,6072.0,276131.0,352.8,613010.0,1366.0,177504.0,215.26,843000.0,,0.0,91.73,241500.0,153.0,681370.0,440.8,3083283.0,488.9328,9771691.0,172.4,392400.0,21.037,63247000.0,103.98,671700.0,88.53,519700.0,73.07,845900.0,100.17,7171100.0,5609.0,1826615.0,716.17,331200.0,355.33,2711700.0,676.4,7492823.0,732.6,11073799.0,29.67,59260600.0,702.0,58362.0,190.0,50504.0,38.27,2605600.0,185.52,49980327.0,83.9,1666756.0,3862.0,6473128.0,74.74,1951100.0,92.35,2258956.0,135.5,891916.0,152.8,5777997.0,5.976,18844366.0,77.98,3399600.0,288.4,1461649.0,,0.0,240.9561,1034225.0,99.38,238637.0,32.27,1707100.0,557.5,3461507.0,52.34,707800.0,67.97,736500.0,1801.0,168556.0,851.0,69218.0,210.0,764810.0,358.11,1650600.0,52.73,17437200.0,3830.4487,726957.0,2010.6,347100.0,31.78,5255800.0,18.56,728500.0,504.89,684100.0,637.4,3809296.0,416.6,4868631.0,80.75,1134812.0,56.54,3796900.0,233.5769,59492.0,65.82,1366962.0,89.3,961620.0,51.82,2837943.0,51.22,291447.0,2307.0,826186.0,210.0,125121.0,1033.0,1019287.0,569.9,31067188.0,,0.0,118.69,877200.0,2148.0,1670485.0,408.0,776111.0,355.0,16652.0,197.49,4670800.0,29.46,1079600.0,1490.0,50483.0,372.0,1109201.0,122.1932,139388.0,33.72,2756800.0,217.65,22895665.0,530.2,6029744.0,778.0,9658.0,22.9,979293.0,2976.0,256543.0,35.64,5083800.0,126.8,509500.0,977.5,303202.0,,0.0,68.99,14833900.0,13.435,4196066.0,36.28,6629000.0,49.0,4400000.0,116.45,518960.0,,0.0,139.42,3576700.0,133.11,2104100.0,1510.0,940329.0,8.494,7884836.0,104.76,515000.0,49.66,1538000.0,1620.0,218658.0,,0.0,2801.0,1038484.0,111.03,2178700.0,4451.0,1054044.0,321.3896,25710.0,45.23,850000.0,87.38,945300.0,42.8,2225500.0,40.66,5817900.0,4070.0,8593.0,54.14,1614500.0,228.5,137331.0,89.59,1552000.0,,0.0,291.14,1436800.0,175.9,3488700.0,70.26,499300.0,2445.0,30090.0,65.75,4346100.0,2.845,246370.0,130.34,1368100.0,34.91,41627300.0,196.0,559284.0,168.85,1290600.0,9.0966,14575000.0,137.82,988700.0,47.86,1812500.0,152.1,46869074.0,67.625,1890400.0,28.02,3368600.0,77.7,2074026.0,95.37,2705600.0,178.1315,800401.0,61.9975,1390000.0,69.69,5959200.0,85.56,2193700.0,218.0,450100.0,40.95,3770400.0,1645.5,5609653.0,14.7825,3416800.0,90.66,441900.0,5121.9536,352129.0,35.31,435100.0,122.12,233100.0,147.16,3590600.0,389.8,703951.0,,0.0,20.93,4925416.0,42.4,24498800.0,42.334,1604000.0,23.05,32689800.0,48.42,2693200.0,205.0,2157385.0,24.42,5559200.0,82.38,2259400.0,,0.0,435.5,315944.0,180.9,4909520.0,66.14,9621100.0,121.67,4471400.0,3314.0,39807.0,44.4,398900.0,72.0,6345200.0,53.0,6391400.0,,0.0,34.84,128800.0,119.1,482733.0,10.312,12240970.0,7020.0,216659.0,39.3871,11946392.0,,0.0,140.3,2303400.0,2360.0,27495.0,19.8117,4354200.0,26.5882,4024677.0,201.5,268738.0,99.2,3781700.0,84.58,1063282.0,2856.0,3319676.0,114.99,598900.0,43.28,3049800.0,29.07,5541705.0,91.4894,6697049.0,112.13,17796800.0,3070.0,1185981.0,116.68,1273100.0,87.49,2314900.0,505.0,297244.0,26.02,8227200.0,,0.0,348.8,1854112.0,78.12,4095600.0,,0.0,1368.0,72147.0,276.75,1970200.0,111.81,801800.0,351.2,1433932.0,420.0,14056.0,26.1,1373500.0,91.3787,1273230.0,13.78,7714648.0,,0.0,81.2,3009000.0,70.57,831000.0,44.14,5095100.0,25.635,2026800.0,147.96,1645500.0,34.11,50978000.0,141.9,1149000.0,78.78,1953200.0,28.39,489851.0,697.0,302803.0,2288.0,0.0,125.86,542100.0,234.3,171500.0,65.83,1721700.0,140.42,1315500.0,119.8223,493775.0,236.2921,834609.0,248.64,947600.0,179.05,8376728.0,100.72,517900.0,69.8,2490500.0,36.66,725558.0,4.903,26408180.0,13.34,3827645.0,16.08,10672674.0,539.0,12683.0,1080.0,1997090.0,9.694,7198306.0,122.39,2889300.0,820.0,88252.0,134.48,282500.0,437.19,376900.0,64.29,1631300.0,30.3157,4726785.0,46.7,193360.0,119.17,31900.0,59.16,1674600.0,125.75,719736.0,93.8,770105.0,232.54,349300.0,78.21,2152600.0,40.5,2586400.0,56.15,874500.0,50.0933,2565600.0,190.4,526520.0,30.1284,8549536.0,73.06,635900.0,127.81,1072500.0,1932.5,1427998.0,95.12,739800.0,1642.0,2746068.0,10.82,40308800.0,202.5,50539.0,14.205,14354400.0,714.0,320979.0,241.0,529911.0,15.8,38238700.0,205.43,166200.0,236.55,1549800.0,35.64,7858300.0,699.0,77311.0,230.5,188058.0,171.69,961400.0,105.0,461307.0,88.65,1821686.0,838.0,174903.0,77.43,983511.0,206.7,182100.0,108.72,1300800.0,28.31,13188800.0,49.72,93200.0,1875.0,2627.0,,0.0,405.0,5290246.0,69.1331,953838.0,1108.5,2104809.0,124.79,248300.0,110.5,580681.0,,0.0,53.88,1801600.0,278.0,262306.0,13.49,8022000.0,48.948,2073388.0,409.1823,77676.0,171.2,4139208.0,3170.0,60622.0,122.4,1263201.0,194.35,1086900.0,78.22,1457300.0,1895.0,1.0,65.8002,15641895.0,,0.0,383.6,217503.0,,0.0,,0.0,811.5,320528.0,77.05,6488400.0,43.35,4363800.0,83.97,530600.0,36.27,3630710.0,316.75,63618912.0,29.34,3998500.0,39.31,6778700.0,177.5,14723868.0,2918.0,62715.0,59.348,25534000.0,59.955,38338000.0,97.3,1606900.0,591.0482,2632587.0,117.08,659100.0,964.5,388895.0,278.7129,706747.0,65.03,1085000.0,580.0,67185.0,229.63,4638500.0,143.5,399850.0,1569.4633,10408119.0,341.45,1695700.0,44.96,6387800.0,93.69,1243300.0,205.2,3431489.0,15.0,11357900.0,,0.0,107.7,3015900.0,202.63,3691100.0,71.22,792381.0,110.35,539594.0,124.0,171570.0,978.0,54282.0,191.25,238670.0,151.4,3813505.0,52.67,1882500.0,227.39,226700.0,1548.0,1300803.0,1515.0,56720.0,1388.0,1679210.0,,0.0,82.14,2773400.0,2444.5991,495880.0,111.8,122922.0,113.15,353812.0,159.6088,3016348.0,41.32,1032700.0,133.2796,3349218.0,15.64,11530100.0,23.19,6056000.0,1310.0,180814.0,37.1,2262200.0,718.1,23546626.0,58.651,1873995.0,956.0,43431.0,21.47,5720100.0,1517.0,354272.0,92.23,976000.0,756.5,431494.0,,0.0,115.59,393356.0,318.4,456100.0,1290.0,60035.0,527.0,1559342.0,126.0,29376.0,14.7009,7115928.0,275.5,3330.0,691.0,4540964.0,6.674,14816625.0,142.6769,15329967.0,277.0,665313.0,75.76,1595600.0,1070.0,536421.0,871.0,37915.0,242.82,380600.0,271.5,408714.0,140.67,230500.0,129.9,709900.0,23.12,4841142.0,866.0,629738.0,5171.5791,473879.0,389.0,228705.0,929.4,1816915.0,,0.0,1141.0,596733.0,793.0,1290731.0,70.11,1321200.0,847.0,3765672.0,12.354,10461814.0,149.4,4408367.0,51.98,15954600.0,215.99,1136000.0,23.57,2104900.0,398.3764,1767523.0,50.483,1320950.0,21.85,10546778.0,135.0,363162.0,110.25,1282000.0,28.19,507700.0,35.42,1761400.0,2.4235,75956986.0,173.7633,3066900.0,139.63,289400.0,,0.0,5918.0,310173.0,172.9,18964796.0,145.46,1763100.0,29.27,1683502.0,25.69,4307200.0,296.6,2870138.0,55.2867,512845.0,439.5,519644.0,121.58,1075500.0,29.06,1249100.0,35.85,4666300.0,91.6,30744770.0,1251.0,167380.0,402.0,99826.0,75.133,38791.0,457.0,832431.0,329.5,90839.0,695.0,64988.0,135.8,350100.0,3748.0,489374.0,86.3,1465950.0,125.94,5984600.0,109.89,16775300.0,400.0,56929.0,452.2,1249943.0,128.8,2307904.0,65.3521,1778124.0,24.43,4559300.0,495.5,168151.0,20.63,14906800.0,60.92,679900.0,318.1,7171038.0,61.34,6839500.0,796.3842,356155.0,16.84,2558300.0,27.06,6161800.0,108.49,1314700.0,1076.0,62744.0,103.55,4612100.0,17.99,19240100.0,77.7,913300.0,397.0,1115373.0,45.11,10097500.0,28.12,7362500.0,,0.0,49.39,844500.0,923.1,1822790.0,64.05,843300.0,53.3785,3155608.0,268.2,18947872.0,160.6443,776272.0,150.53,580400.0,216.44,533600.0,34.19,1799200.0,62.46,118629491.0,89.43,3171000.0,186.0,840488.0,319.6,759900.0,42.96,1696900.0,101.39,2742300.0,62.42,1017229.0,17.823,20152000.0,569.5,884529.0,4568.0,1205416.0,127.79,1069900.0,53.78,4013500.0,74.05,4403700.0,70.38,944800.0,602.0,116093.0,108.56,1378700.0,51.27,1269000.0,206.06,2264600.0,99.52,338700.0,232.9076,223392.0,133.2,1964400.0,38.98,2458000.0,48.7737,3545385.0,295.45,419110.0,157.41,4869700.0,407.6,521212.0,47.4,2272200.0,133.81,2574400.0,182.35,541900.0,57.71,493200.0,42.24,6273300.0,88.42,3975000.0,112.2,1159896.0,374.61,948100.0,44.17,4209900.0,360.4,426723.0,30.82,7096400.0,1390.0,46213.0,223.25,660100.0,59.06,1332200.0,297.1556,7115115.0,208.91,120400.0,27.1375,2094244.0,225.87,444700.0,87.13,2140100.0,168.5619,3129214.0,2279.2,1658636.0,,0.0,867.0,228179.0,30.57,3811600.0,56.94,9201100.0,105.59,1053600.0,328.4,8289710.0,,0.0,28.2,3525200.0,72.86,3148700.0,141.8,179900.0,220.5,800673.0,522.0,63047.0,59.6469,7631641.0,,0.0,509.2329,5217208.0,21.71,8743300.0,49.85,11363600.0,170.69,310400.0,104.4,40171600.0,122.18,738500.0,430.0,261229.0,13.754,476000.0,29.82,3729700.0,172.77,906900.0,38.98,1061400.0,598.11,164000.0,82.4675,1342821.0,797.0,124184.0,186.05,526433.0,231.2,683590.0,,0.0,291.0,70430.0,1065.0,94077.0,220.2,3162521.0,49.85,2211600.0,8.63,2647784.0,31.6667,1724700.0,131.05,164500.0,42.5625,6447200.0,37.01,4391500.0,108.0,552198.0,36.423,168787000.0,841.0,6666415.0,26.15,2410400.0,76.95,4875100.0,324.16,856300.0,5.132,13099008.0,190.04,953200.0,32.3,4024400.0,160.48,1916000.0,82.32,1963000.0,108.44,1387800.0,64.67,3770700.0,6.3007,235752000.0,3173.29,19700.0,262.2307,22791119.0,15.6,394500.0,15.49,2064300.0,103.54,7100500.0,6130.0,763435.0,54.0795,1965444.0,1057.5,8441707.0,1160.0,184976.0,49.7167,2097300.0,70.44,2278500.0,69.61,4115200.0,24.01,5011800.0,,0.0,211.8,543449.0,14.055,8422408.0,48.44,16656500.0,19.9487,15256500.0,439.0,587299.0,,0.0,971.0,236860.0,82.98,3495500.0,,0.0,505.5,599175.0,610.5,1049390.0,55.88,568400.0,35.7633,3626400.0,,0.0,1029.1666,24012.0,111.56,465400.0,70.49,1391300.0,42.3,3084150.0,135.0,739820.0,42.26,5637200.0,132.2,1718720.0,,0.0,52.17,2349800.0,115.77,9241300.0,125.8,1287856.0,44.65,2923314.0,35.4459,16596811.0,54.54,1128800.0,78.73,8010600.0,59.51,5577200.0,165.08,1298000.0,371.0,57974.0,,0.0,31.29,4576300.0,676.0,1243412.0,116.6,2192031.0,206.0,175140.0,116.29,556400.0,63.5,3099100.0,1754.0,568449.0,80.9,17196100.0,140.71,2120200.0,400.5,334000.0,1130.0994,1635298.0,43.72,1310600.0,80.78,941700.0,88.89,452400.0,161.56,489900.0,336.0,198906.0,106.39,2543700.0,1515.0,31993.0,28.31,3840600.0,104.5,161529.0,1485.9789,9761536.0,,0.0,222.46,953100.0,1160.0,35796.0,2509.0,931641.0,914.6,10743085.0,110.9,2333100.0,97.03,1801700.0,521.0,2634696.0,53.18,3770500.0,33.4,997100.0,87.38,5612900.0,59.31,8150200.0,38.1218,537989.0,178.0566,1935454.0,272.9,1301989.0,2604.0,26925.0,111.48,1283300.0,2105.0,128217.0,61.48,949600.0,367.74,667000.0,1715.0,4056512.0,17.62,12868400.0,4694.0,115148.0,137.5,566306.0,230.0,223058.0,4071.0,5250903.0,63.1467,681000.0,6444.0,1832471.0,135.18,639000.0,108.81,617900.0,542.0,61971.0,520.8,4186610.0,74.12,894461.0,172.07,868400.0,24.6667,931275.0,,0.0,283.46,318500.0,343.4,2493197.0,87.44,1822100.0,341.4523,22078715.0,728.2,1111291.0,68.56,1016700.0,5630.0,49928.0,345.9,5051570.0,82.039,4090245.0,78.4,1034300.0,21.87,2763664.0,107.3,672617.0,562.5,767899.0,383.0,73556.0,4.4582,68386772.0,71.7182,2304608.0,100.98,3850730.0,162.63,484900.0,326.6,8174093.0,51.34,11415600.0,52.88,6194400.0,809.0,350359.0,450.0,276560.0,549.78,1629252.0,,0.0,110.9364,673796.0,633.4,1943077.0,37.49,1752293.0,675.0,1996306.0,284.3,1949416.0,121.5,14700.0,2661.5,6269047.0,37.47,773244.0,143.0267,1721400.0,106.3542,1980685.0,109.57,797100.0,66.92,7049000.0,1621.0,2023399.0,561.5,2105288.0,1944.0,408021.0,1329.5,2649406.0,173.29,2717100.0,91.77,783300.0,303.8,534359.0,47.92,4496700.0,250.0,370440.0,,0.0,173.96,1726300.0,211.27,813600.0,248.8,1030549.0,122.6,99830.0,6775.0,163611.0,57.655,4025400.0,59.4,935789.0,98.55,1696364.0,123.0,949.0,1352.0,6690313.0,,0.0,600.6639,1595589.0,674.1,7680745.0,111.31,314300.0,1209.5,1546508.0,19.53,2195600.0,6.5362,0.0,46.66,1764800.0,20.22,1844076.0,92.74,2608700.0,215.82,1196200.0,71.22,1228078.0,102.5,94973.0,862.0,961572.0,1884.0,1235642.0,39.84,300.0,139.65,2384100.0,102.48,2113800.0,2610.0,361106.0,76.54,481413.0,33.24,5496400.0,172.86,1023400.0,258.0,447712.0,70.88,2577600.0,23.6178,68428822.0,63.87,4053000.0,733.3665,2767621.0,1728.0,27312.0,252.5878,4427810.0,362.91,293900.0,210.96,109200.0,67.86,702000.0,38.4725,1056800.0,92.32,757400.0,141.2,1817040.0,1082.0,104507.0,156.2,129592.0,40.03,2928700.0,50.52,8124100.0,119.5,434185.0,78.46,5180200.0,,0.0,556.0,58371.0,112.0,227276.0,48.845,5905200.0,82.12,1259500.0,216.08,2246800.0,265.6,349795.0,59.41,2738600.0,1287.5929,1007051.0,255.1667,20100.0,48.02,2401300.0,52.3,2696100.0,108.322,1258634.0,34.82,958400.0,,0.0,120.75,710000.0,,0.0,125.18,2796100.0,426.5,311192.0,326.5465,15756952.0,21.3487,88729500.0,64.9,1353000.0,71.218,1174924.0,9.47,3276000.0,52.88,4595461.0,127.41,1391500.0,177.7,11303514.0,114.59,5013900.0,66.99,2809600.0,238.44,108800.0,80.59,10213200.0,,0.0,13.944,13474585.0,37.49,1592200.0,112.77,553900.0,126.8,1379351.0,257.41,781200.0,4330.5,3980882.0,,0.0,252.93,2307600.0,140.41,6186100.0,112.84,2457900.0,156.57,3005100.0,,0.0,128.5,588886.0,51.36,12128400.0,848.5,532298.0,720.0,2983390.0,140.13,7937000.0,3050.0,191132.0,420.0,88090.0,20.77,3539800.0,18.5892,2151375.0,107.0,2564300.0,,0.0,124.93,715700.0,32.7768,1035645.0,178.24,96397020.0,322.0,384624.0,145.7,99818.0,148.0,1122785.0,112.25,373900.0,148.08,529300.0,180.12,1080500.0,23.23,3197200.0,596.5,366464.0,58.06,4303800.0,35.64,3065700.0,1122.4331,549328.0,50.75,9524200.0,104.79,827700.0,197.64,512100.0,,0.0,26.69,4411800.0,132.98,814100.0,58.5488,3449723.0,65.24,1259100.0,1996.0,1011062.0,62.77,1405700.0,56.33,22219400.0,3750.0,192262.0,1127.0,167695.0,82.65,1140000.0,28.69,13741400.0,29.24,14649300.0,,0.0,1141.0,14128546.0,,0.0,22.0474,1321650.0,31.37,2847800.0,99.47,453700.0,3448.5188,430896.0,158.84,548800.0,283.0,495610.0,35.65,3939100.0,163.57,1258000.0,45.91,2924200.0,82.01,8659100.0,182.5,3369.0,68.58,896600.0,79.33,1585500.0,47.94,362636.0,108.9709,959960.0,148.95,306700.0,40.38,722200.0,85.42,1405800.0
2018-07-20,234.15,772988.0,63.85,1619900.0,,0.0,1562.0527,7774147.0,47.86,82704800.0,88.91,11791900.0,358.8571,7462353.0,2409.0,1561440.0,89.54,2139630.0,,0.0,63.32,5763700.0,44.91,681761.0,11.43,5802301.0,29.05,1466500.0,166.52,1110200.0,21.51,4669218.0,257.54,2221800.0,97.81,1387500.0,47.12,2532400.0,1958.0,701325.0,137.33,1749100.0,189.9,719381.0,134.32,1370500.0,574.6,22628.0,61.34,903100.0,13.03,3413200.0,43.06,2756100.0,,0.0,152.2,677845.0,2313.0,1849761.0,81.6304,1353319.0,53.32,4888500.0,105.76,1932871.0,107.47,964600.0,,0.0,70.39,875600.0,78.91,1160800.0,93.9,1803800.0,172.6,391962.0,375.38,755500.0,93.42,1863000.0,79.49,609100.0,525.0,5327.0,181.3,1753077.0,767.0,324878.0,46.76,7792500.0,10.54,0.0,16.5,42879800.0,73.57,763100.0,190.49,2252200.0,139.53,1587900.0,140.38,1786500.0,90.685,77688000.0,16.8025,9099200.0,941.6,3813662.0,145.0,390092.0,146.16,670400.0,60.03,1564800.0,44.38,2039300.0,133.5,74555.0,154.35,2490300.0,22.1,4483600.0,35.4,1183600.0,92.94,1836300.0,124.69,439600.0,,0.0,6094.0,290951.0,351.6,1088706.0,1374.0,241521.0,219.81,1371300.0,,0.0,91.44,265300.0,152.5,714290.0,439.0,2593202.0,486.8577,9688688.0,170.54,431500.0,21.033,62893000.0,103.95,865400.0,87.55,754800.0,73.83,771100.0,100.15,3325500.0,5589.0,1736213.0,714.35,326200.0,354.9,1816700.0,675.2,8617627.0,728.6,3645545.0,30.13,80432700.0,704.0,93496.0,190.0,55077.0,37.59,2365300.0,186.78,45066501.0,82.79,3074755.0,3960.0,5162662.0,75.0,4220500.0,92.05,4626312.0,134.75,146169.0,152.8,2578069.0,5.971,18154493.0,76.11,2779600.0,289.2,1461542.0,,0.0,241.0049,732363.0,100.05,455329.0,31.98,1572700.0,549.0,9695135.0,52.59,844400.0,68.03,807300.0,1772.8,67349.0,855.0,114171.0,210.5,75090.0,358.71,1666300.0,52.46,14046700.0,3839.7761,623085.0,2009.67,359300.0,32.0,8592000.0,18.22,271000.0,502.78,812400.0,638.6,3695522.0,417.8,1688235.0,79.28,2831606.0,56.71,4768400.0,232.6077,31228.0,66.34,2139646.0,89.3,2000440.0,51.7,4473749.0,50.68,214396.0,2290.0,883517.0,208.0,8087.0,1022.0,320979.0,567.3,29760504.0,,0.0,118.5,587200.0,2152.0,2178084.0,407.0,168757.0,356.0,25363.0,196.78,4073900.0,29.67,1257500.0,1490.0,61862.0,369.5,194756.0,121.6945,890674.0,33.77,5145300.0,219.45,26666545.0,532.4,7140651.0,780.0,22918.0,22.93,649198.0,2962.0,240990.0,35.95,3795400.0,125.19,379200.0,975.0,342481.0,,0.0,69.22,12017500.0,13.51,3064317.0,36.15,3776300.0,48.8,3092400.0,115.85,474891.0,,0.0,136.82,5247000.0,133.23,1371700.0,1518.0,346217.0,8.532,7340499.0,104.62,450700.0,49.33,1272200.0,1602.0,235192.0,,0.0,2790.0,951242.0,110.33,3099800.0,4417.0,785536.0,324.1965,55841.0,45.14,1667700.0,86.41,542100.0,43.04,2204100.0,40.2,5895200.0,4070.0,7564.0,54.98,2448300.0,225.5,110485.0,90.32,894000.0,,0.0,288.84,1093600.0,178.09,3196800.0,70.7,419300.0,2395.0,19810.0,65.95,3264300.0,2.85,209510.0,131.8,1633500.0,34.3,24577000.0,190.6,184376.0,169.0,979400.0,9.0238,21475000.0,135.81,1510000.0,47.42,2530700.0,152.6,25274329.0,67.725,1790000.0,27.76,2364300.0,78.0,2048210.0,97.23,5853400.0,174.644,784391.0,62.145,1934800.0,70.01,5617200.0,84.7,1217000.0,219.09,607300.0,40.5,3011600.0,1653.0,3780776.0,14.745,3691200.0,89.94,232300.0,5091.2217,336104.0,35.04,637800.0,124.27,333400.0,146.87,2462200.0,389.8,1390318.0,,0.0,20.75,8177840.0,42.01,20732100.0,42.5,1135000.0,23.1533,25993200.0,50.8925,5224800.0,205.0,3415863.0,24.24,6422600.0,82.24,2338300.0,,0.0,435.5,476211.0,179.75,3672644.0,65.26,6331200.0,122.27,5394700.0,3302.0,197689.0,44.5,420400.0,71.27,4128300.0,51.99,6697500.0,,0.0,35.03,171800.0,117.4,701327.0,10.256,16702556.0,7020.0,287477.0,39.1965,10428534.0,,0.0,137.17,2832100.0,2370.0,34200.0,19.6,2752800.0,26.4703,4622232.0,200.0,66793.0,98.17,2596000.0,84.34,1519076.0,2883.5,4772716.0,114.46,698900.0,42.55,2796000.0,28.93,5256342.0,89.7961,4199318.0,111.48,11787900.0,3091.0,922251.0,116.0,1494300.0,86.44,2606700.0,517.0,523074.0,25.98,2677700.0,,0.0,349.0,1394934.0,80.24,4170500.0,,0.0,1375.0,56415.0,277.17,586600.0,110.46,1240200.0,357.6,2281791.0,425.0,18765.0,25.78,1404890.0,90.7234,1182285.0,13.745,13419426.0,,0.0,80.65,3013500.0,69.98,951700.0,44.14,5088300.0,25.5575,1758800.0,147.48,2153700.0,34.2,20035000.0,140.91,1027800.0,78.05,1438600.0,28.42,668398.0,693.0,439371.0,2288.0,0.0,126.51,583600.0,224.82,647600.0,65.06,1907800.0,141.08,1106900.0,121.3391,799479.0,236.1091,1067053.0,248.52,863900.0,175.35,6613971.0,99.99,662600.0,69.28,2232900.0,36.5,702909.0,4.906,33792440.0,13.375,6518213.0,16.086,10070901.0,551.0,42336.0,1098.0,3016135.0,9.601,10016464.0,122.35,1540000.0,823.0,387324.0,133.75,284200.0,434.22,361000.0,63.22,1511600.0,30.3103,5969699.0,46.82,205150.0,120.08,49100.0,58.75,1737600.0,126.25,885848.0,94.2,569143.0,229.35,372900.0,77.64,2211800.0,40.255,5002200.0,55.71,817300.0,50.8733,4650600.0,192.4,846130.0,29.9929,7581035.0,73.42,1033400.0,125.5,1357200.0,1932.5,2020056.0,94.57,468300.0,1615.0,2983519.0,10.56,41531200.0,204.5,11336.0,14.365,10838400.0,712.0,494056.0,242.5,586296.0,15.75,20405000.0,205.51,437800.0,234.93,1705400.0,35.31,3220600.0,704.0,169197.0,231.5,649716.0,172.38,868100.0,105.0,913003.0,91.35,2325138.0,843.0,147060.0,77.35,1500673.0,206.27,147200.0,108.9,587800.0,28.49,15014200.0,49.35,80000.0,1920.0,5850.0,,0.0,416.6,2392198.0,69.3328,1576849.0,1123.0,1124915.0,124.26,258300.0,111.5,249775.0,,0.0,53.48,1175800.0,278.0,283711.0,13.596,5075500.0,48.9606,2969504.0,408.3316,43070.0,172.8,5173761.0,3195.0,158696.0,123.2,1053536.0,195.28,964400.0,78.45,1154200.0,1870.0,1802.0,62.8768,35732423.0,,0.0,382.4,215607.0,,0.0,,0.0,815.0,1150617.0,77.37,5656000.0,43.36,3427400.0,83.47,346500.0,36.005,4244399.0,311.65,49515926.0,29.12,3263000.0,39.4,10949600.0,178.3,4979407.0,2992.0,98990.0,59.2455,24948000.0,59.894,37938000.0,98.06,1192700.0,587.5607,972423.0,117.12,771400.0,970.0,360547.0,273.461,842269.0,64.55,912600.0,595.0,243893.0,231.69,2683500.0,143.5,502100.0,1561.203,9591865.0,340.25,914900.0,45.2,10584000.0,93.93,1617000.0,196.3,82762318.0,15.1,10098000.0,,0.0,108.0,1216200.0,202.45,3564100.0,70.24,770578.0,109.2,789794.0,124.0,90200.0,980.0,374779.0,190.0,501310.0,154.1,3562837.0,52.34,2323800.0,227.33,208700.0,1614.5,1240405.0,1509.0,93922.0,1395.0,1049708.0,,0.0,81.96,2435600.0,2435.467,678676.0,110.5,154454.0,113.45,354009.0,166.3854,1878067.0,41.12,1248900.0,138.3293,7139242.0,15.47,6592600.0,22.94,6919000.0,1310.0,1205895.0,37.25,1747200.0,715.1,20342966.0,59.0667,919275.0,954.0,44557.0,21.28,4920000.0,1499.0,834779.0,91.92,842200.0,762.5,390233.0,,0.0,115.25,461006.0,317.81,458600.0,1290.0,97664.0,525.8,2625886.0,126.0,17491.0,14.5936,3437474.0,274.0,18008.0,687.2,4281023.0,6.694,27162872.0,139.914,6709672.0,277.6,403909.0,75.81,1840100.0,1074.0,610013.0,866.0,24163.0,248.14,539500.0,268.0,502680.0,140.04,250200.0,128.94,639500.0,22.88,5940619.0,860.0,548415.0,5187.3682,365879.0,388.0,458151.0,929.0,1789854.0,,0.0,1135.0,642278.0,799.0,858104.0,69.2,1040400.0,848.0,5024965.0,12.428,19830541.0,150.8,2973278.0,51.91,17380500.0,215.28,776100.0,23.52,1214800.0,397.3557,1925567.0,50.0379,1472486.0,21.48,4518446.0,133.4,664966.0,111.11,1363800.0,27.83,647700.0,34.95,1328100.0,2.4055,115260340.0,172.26,6758700.0,138.84,412300.0,,0.0,5994.0,354598.0,172.05,7971014.0,146.86,2432600.0,29.27,2583522.0,25.46,2473100.0,301.6,3320779.0,54.6664,559632.0,438.0,345897.0,121.26,1007200.0,28.56,730700.0,36.14,4900100.0,92.62,24088995.0,1256.0,121457.0,400.0,428180.0,74.762,45549.0,460.0,89875.0,326.0,192139.0,695.0,261463.0,135.91,234100.0,3705.0,389507.0,87.4,1509060.0,125.85,5835500.0,111.28,13578100.0,400.0,56537.0,446.1,858203.0,121.6,10023411.0,65.9155,1416663.0,24.57,6106800.0,486.8,278445.0,20.52,12437500.0,60.59,424600.0,317.1,6897514.0,60.69,5809500.0,794.7032,455621.0,16.65,3036800.0,27.27,4327100.0,106.92,1105600.0,1062.0,80865.0,104.68,2120300.0,17.69,11396000.0,77.14,1122700.0,400.0,110660.0,45.28,8588400.0,28.14,6672200.0,,0.0,49.62,909400.0,925.0,1941665.0,64.34,520500.0,52.9332,3723862.0,267.1,20199889.0,160.6014,541842.0,150.9,430700.0,216.23,518700.0,33.78,1943700.0,62.63,130668189.0,88.47,3829800.0,186.5,734482.0,322.55,1563900.0,42.54,1098000.0,100.66,5424700.0,62.14,859827.0,17.781,17208000.0,571.5,878983.0,4541.0,416882.0,126.45,1409300.0,53.43,4674400.0,73.85,3114200.0,70.42,825900.0,606.0,50433.0,107.93,1283300.0,51.27,943600.0,206.71,2801000.0,97.9,531900.0,233.99,170235.0,133.05,1529500.0,38.99,2726000.0,47.6259,6490409.0,296.25,741120.0,157.97,2695500.0,408.0,964034.0,47.185,2762200.0,132.9,1946600.0,185.42,679000.0,57.75,480300.0,42.45,6759200.0,88.02,4313100.0,112.8,816342.0,373.46,774700.0,43.76,4472500.0,356.2,569773.0,31.2,10371800.0,1394.0,31076.0,224.23,852500.0,58.915,1222800.0,295.4467,4986415.0,210.22,257400.0,27.0375,3065212.0,224.22,387700.0,87.48,1357400.0,168.8545,2781178.0,2248.3999,2061822.0,,0.0,868.0,330450.0,30.79,4456000.0,57.64,6533900.0,106.15,476300.0,315.0,4095620.0,,0.0,28.32,2820000.0,72.52,4231700.0,140.72,236200.0,220.5,967484.0,524.0,49989.0,59.6565,7204686.0,,0.0,502.238,12073051.0,21.86,7805900.0,50.27,8910000.0,170.98,415900.0,106.27,56004000.0,121.68,686800.0,435.0,181227.0,13.529,362000.0,29.22,3667500.0,173.0,1287100.0,38.35,1244300.0,602.56,161100.0,82.9829,993789.0,792.0,65553.0,182.95,943188.0,232.4,649020.0,,0.0,296.5,7540.0,1062.5,29330.0,220.8,1055306.0,49.54,1180600.0,8.78,2470033.0,31.6667,1454700.0,131.41,395400.0,42.4925,4944800.0,37.02,3575100.0,109.0,217535.0,36.105,150967000.0,845.1,5565730.0,25.95,2721400.0,76.96,5246400.0,323.93,678000.0,5.112,13246648.0,191.08,1439400.0,32.14,1979900.0,161.85,1662900.0,82.01,1916700.0,107.73,922400.0,66.25,3219800.0,6.2723,222352000.0,2910.0,62100.0,260.3999,13286631.0,15.5,200200.0,15.28,1497900.0,103.35,9270500.0,6050.0,533530.0,53.7694,1642325.0,1083.0,2775355.0,1160.0,372.0,49.7,1599300.0,69.93,2109200.0,68.18,5357000.0,24.04,3689000.0,,0.0,211.9,629852.0,14.095,7575996.0,48.52,17232900.0,19.822,9498000.0,439.0,527155.0,,0.0,996.0,48242.0,83.08,2934400.0,,0.0,502.0,558694.0,599.5,813705.0,54.74,526248.0,35.6767,3973200.0,,0.0,1034.5833,27749.0,111.76,425700.0,70.55,1437700.0,41.8333,2500650.0,134.0,702471.0,41.44,5348000.0,132.2,1233750.0,,0.0,51.36,1849800.0,116.01,27559700.0,123.0,1070571.0,44.25,1054304.0,35.4175,15532798.0,54.03,1388400.0,78.68,8234700.0,59.83,3081600.0,163.47,998500.0,373.0,63724.0,,0.0,31.11,5021600.0,672.5,1332955.0,116.2,701282.0,205.0,664010.0,115.7,513700.0,62.44,3159600.0,1745.0,464068.0,84.31,11313100.0,142.5,2782600.0,401.0,261400.0,1151.3994,743469.0,43.89,1070100.0,79.94,653700.0,87.6,414100.0,158.75,271800.0,337.0,98553.0,105.0,1391700.0,1520.0,12501.0,28.01,4075600.0,105.25,369705.0,1482.6656,7601036.0,,0.0,222.12,590900.0,1170.0,67984.0,2504.0,939669.0,905.0,3412069.0,110.36,2334800.0,96.54,1144200.0,534.8,2369801.0,53.76,1420463.0,33.29,932500.0,87.47,7541500.0,58.61,10859700.0,38.1011,404073.0,177.3333,1949238.0,275.0,1227635.0,2614.0,24867.0,110.56,1001900.0,2105.0,132426.0,61.44,1608600.0,367.11,965100.0,1715.5,6826948.0,17.82,16016600.0,4738.0,255767.0,138.7,622654.0,235.0,219249.0,4087.0,5406188.0,63.38,1105800.0,6507.0,1522991.0,136.56,1086000.0,109.33,612900.0,544.6,95228.0,520.2,1719790.0,73.24,1198510.0,171.3,1034000.0,24.8311,763425.0,,0.0,284.74,383300.0,344.2,1777677.0,86.59,2410600.0,339.7365,9120399.0,732.4,1002240.0,68.25,949200.0,5650.0,65271.0,339.4,11199541.0,81.9761,5109906.0,78.0,493400.0,22.16,5342812.0,107.65,1340172.0,569.0,330303.0,380.0,219294.0,4.4524,125701262.0,71.9668,3309912.0,99.99,4663920.0,162.26,569900.0,326.1,10325182.0,50.91,11024100.0,52.15,8035500.0,798.0,311852.0,453.0,169169.0,542.81,2201711.0,,0.0,111.9225,871648.0,631.2,2790527.0,37.46,2228547.0,673.2,2268836.0,284.8,1329449.0,121.5,8317.0,2655.5,4448780.0,37.85,705957.0,142.04,1792800.0,105.2905,3122837.0,109.47,803900.0,66.09,7510300.0,1610.5,2366301.0,557.5,2259498.0,1943.0,435397.0,1335.0,1906657.0,173.74,1729300.0,91.69,1053800.0,306.0,536867.0,47.52,4342400.0,255.0,147908.0,,0.0,170.5,1383100.0,212.33,882000.0,251.2,627999.0,121.0,327382.0,6810.0,237929.0,57.13,5108400.0,59.8,429422.0,99.2,1283805.0,123.5,341.0,1363.5,2873687.0,,0.0,599.621,974849.0,678.6,5301473.0,111.96,232700.0,1211.5,1294684.0,19.32,3442300.0,6.5362,0.0,46.96,1337500.0,20.27,2570858.0,85.87,10619700.0,215.96,993200.0,69.82,1990747.0,103.5,151311.0,860.0,212706.0,1900.5,1585465.0,39.84,0.0,144.23,4131700.0,96.99,7018900.0,2602.0,389103.0,77.0,315365.0,32.81,6293500.0,174.3,889500.0,260.0,554798.0,71.0,1886800.0,23.4894,48517053.0,62.85,4208600.0,740.3665,1165203.0,1724.0,24318.0,249.5574,3859791.0,364.89,363800.0,212.56,77200.0,67.87,1198900.0,39.105,896000.0,91.69,846000.0,142.4,2504635.0,1094.0,75334.0,158.0,101642.0,40.22,2348400.0,49.94,6925300.0,120.0,295649.0,77.76,2896300.0,,0.0,550.0,70185.0,113.5,384458.0,48.535,5287400.0,82.92,589300.0,216.85,2455100.0,264.4,432175.0,59.25,2102600.0,1296.5837,1150674.0,258.3133,27600.0,48.32,1665700.0,51.63,1775500.0,108.322,1761158.0,34.85,921100.0,,0.0,119.86,746000.0,,0.0,125.2,1879900.0,424.0,309655.0,327.8132,14086361.0,20.9053,77433000.0,64.12,2131700.0,71.218,1880522.0,9.73,9465000.0,52.6,7318636.0,126.61,2202200.0,177.2,9070082.0,115.0,4358000.0,66.86,2117800.0,238.45,136000.0,80.91,4548800.0,,0.0,13.96,13648572.0,37.07,1837700.0,112.67,432600.0,126.8,1143528.0,254.52,639300.0,4361.5,3994593.0,,0.0,252.7,1959600.0,141.41,4988700.0,112.07,1776000.0,151.11,1808500.0,,0.0,129.6,210094.0,51.06,9167100.0,844.0,257585.0,724.0,2727521.0,140.99,7153600.0,3044.0,221475.0,425.0,172889.0,20.73,1076100.0,18.6326,1484173.0,106.21,2291700.0,,0.0,123.88,797300.0,32.5072,1411795.0,177.64,105123304.0,322.0,366458.0,142.7,114271.0,144.66,1611510.0,112.59,658200.0,149.09,453200.0,177.4,1606400.0,23.18,2537600.0,594.0,326694.0,58.25,1894200.0,35.53,3152300.0,1119.0332,558844.0,50.62,12026500.0,104.72,697200.0,197.15,532200.0,,0.0,26.58,2595600.0,132.33,1041000.0,57.9289,4372515.0,64.84,1554200.0,1973.0,954998.0,63.49,2424400.0,56.41,17250400.0,3720.0,155459.0,1121.0,221705.0,82.69,1060800.0,28.8,7394200.0,29.3533,14445300.0,,0.0,1155.0,6040511.0,,0.0,22.1156,909900.0,30.79,1381200.0,99.61,329900.0,3417.5903,313803.0,159.62,385800.0,280.5,658620.0,34.88,5528500.0,163.92,1348400.0,45.63,4038900.0,81.4,9196300.0,180.0,149529.0,69.57,1634600.0,79.31,1426700.0,47.74,468272.0,108.4078,849853.0,145.96,180100.0,39.79,1290900.0,85.29,1977600.0
2018-07-23,235.8,576110.0,63.72,1417500.0,,0.0,1566.7394,4321407.0,47.9025,63957600.0,89.4,6316800.0,356.2285,4696858.0,2448.0,1743065.0,89.67,1227077.0,,0.0,63.2,4790900.0,44.48,586290.0,11.5,4063425.0,29.04,515500.0,165.96,1783300.0,21.515,2723017.0,259.47,1935700.0,97.79,1403700.0,47.23,2038000.0,1930.0,519397.0,137.7,1492100.0,189.45,406863.0,134.5,1343400.0,592.0,18435.0,60.93,746600.0,13.07,6031800.0,43.48,2853000.0,,0.0,150.6,754960.0,2325.0,1586523.0,81.142,877347.0,53.4,4533700.0,105.42,812845.0,107.45,943400.0,,0.0,70.79,918300.0,79.75,1240500.0,90.92,2490600.0,172.0,320418.0,377.5,722100.0,93.19,1641000.0,78.71,483400.0,530.0,4398.0,182.6,833301.0,763.0,360738.0,46.43,7364300.0,10.54,0.0,16.66,44940800.0,72.71,809600.0,189.97,1767000.0,143.02,1055700.0,140.84,1457900.0,90.1,77770000.0,16.7744,9187200.0,942.0,2511628.0,147.2,323908.0,147.19,797100.0,59.14,1533900.0,44.35,1857800.0,133.5,61024.0,153.87,1166500.0,22.0,4287200.0,35.72,395600.0,92.73,805700.0,123.55,561100.0,,0.0,6134.0,277591.0,345.8,1101152.0,1366.0,58912.0,220.78,930500.0,,0.0,90.82,138200.0,150.0,665790.0,433.0,2626881.0,485.1778,9722678.0,170.35,340200.0,21.672,82211000.0,102.96,772900.0,87.28,489400.0,74.89,803200.0,101.22,2617900.0,5585.0,1170866.0,714.78,219100.0,353.27,1943700.0,674.8,5319233.0,726.4,3198895.0,30.75,74080200.0,700.0,44194.0,187.0,43499.0,37.88,1525000.0,186.58,42342468.0,82.44,1152647.0,3921.5,2654614.0,74.94,2405600.0,92.42,1931237.0,134.25,357565.0,152.3,1701800.0,6.026,12874159.0,76.4,1532400.0,288.4,1258250.0,,0.0,242.1561,476625.0,99.06,188725.0,32.48,1818800.0,551.0,5509944.0,52.7,972900.0,67.66,1097300.0,1807.8,43119.0,847.0,129555.0,209.5,86920.0,358.13,1884600.0,53.25,8353500.0,3790.03,775673.0,1995.97,330000.0,32.5,5229800.0,17.91,440700.0,508.51,646700.0,630.2,3171638.0,417.0,1961924.0,79.93,1362825.0,55.88,7593900.0,225.8233,67994.0,65.84,1226022.0,88.9,1211020.0,52.12,3345089.0,50.44,184100.0,2257.0,1066133.0,206.0,378428.0,1026.0,638285.0,566.9,17220403.0,,0.0,118.9,516600.0,2123.0,1613196.0,407.5,52468.0,353.0,10115.0,197.85,3587600.0,29.6,1390900.0,1482.5,39587.0,366.0,367506.0,121.4451,467931.0,33.71,5941400.0,222.25,58143649.0,516.6,4776797.0,782.0,7615.0,22.8,458554.0,2857.0,408428.0,35.99,2125000.0,124.22,364100.0,940.0,445380.0,,0.0,70.21,15764000.0,13.65,3580563.0,35.9,3806700.0,49.16,3571400.0,115.15,600978.0,,0.0,136.28,3542300.0,133.94,1703400.0,1528.0,823257.0,8.624,7276154.0,104.29,623800.0,49.2,1228900.0,1566.0,167184.0,,0.0,2759.0,448210.0,108.75,2227200.0,4382.0,684635.0,320.6879,117611.0,45.15,1359100.0,86.53,828900.0,43.27,1705100.0,40.53,5402100.0,4055.0,12236.0,54.77,1075400.0,224.0,162362.0,89.64,1231900.0,,0.0,287.82,967900.0,177.42,1676900.0,70.89,381700.0,2460.0,9778.0,65.84,5332400.0,2.805,113750.0,130.69,1016300.0,34.17,22336100.0,194.0,96630.0,169.3,1314700.0,9.1318,22195000.0,134.72,1206500.0,47.09,1959100.0,153.05,20205111.0,68.06,3314200.0,27.64,3427700.0,78.0,1316418.0,99.35,2986100.0,172.4978,587625.0,62.565,1411600.0,69.98,7936900.0,84.75,670600.0,219.29,741200.0,40.23,2489000.0,1647.0,2568704.0,14.565,6892000.0,89.97,247700.0,5084.0513,351650.0,34.94,359800.0,124.63,474600.0,147.56,2538100.0,377.4,1256040.0,,0.0,20.78,4081335.0,42.06,15656500.0,43.075,1655000.0,23.4267,18604200.0,51.28,4162000.0,205.1,8087180.0,24.3,7311700.0,82.67,1943100.0,,0.0,432.0,583800.0,176.3,2821364.0,66.34,5456900.0,121.33,5359400.0,3270.0,92254.0,44.6,583800.0,70.99,2911300.0,52.24,4509200.0,,0.0,35.06,122700.0,115.95,525853.0,10.354,10375634.0,7170.0,322443.0,39.125,10504603.0,,0.0,135.53,2789900.0,2340.0,28722.0,19.5033,2836800.0,26.2739,6138034.0,201.5,19200.0,98.73,1769000.0,84.1,636729.0,2853.0,2326671.0,114.89,820200.0,41.88,4418200.0,28.28,3877233.0,91.4362,3941232.0,111.09,5447800.0,3070.0,230324.0,115.83,1115500.0,87.99,2738000.0,520.5,529833.0,26.03,2182200.0,,0.0,350.6,1176942.0,78.7,3211800.0,,0.0,1345.0,132874.0,271.75,690400.0,110.96,1139200.0,358.2,3629982.0,404.0,63602.0,25.45,1300680.0,90.5787,1088403.0,13.695,6117517.0,,0.0,79.97,2844900.0,70.88,809600.0,44.21,3823700.0,26.0825,2129200.0,146.56,2226900.0,33.79,15380500.0,140.34,877800.0,77.46,992200.0,28.6,710011.0,691.0,188379.0,2288.0,0.0,127.08,606200.0,225.26,392900.0,65.05,1169100.0,141.39,1008100.0,120.9966,389119.0,226.2255,1781147.0,248.83,1012400.0,175.5,5447013.0,99.45,595100.0,67.89,2832100.0,36.48,532481.0,4.727,23159935.0,13.55,4760986.0,16.13,5608124.0,537.0,5564.0,1102.0,2512677.0,9.683,8175037.0,122.86,1746300.0,810.0,145137.0,136.44,596200.0,428.8,505700.0,63.23,1445800.0,29.8911,3516937.0,47.02,142940.0,120.17,13100.0,58.46,1358900.0,125.25,505480.0,94.5,1954595.0,229.65,488700.0,76.87,3315900.0,39.705,2366000.0,55.05,1459900.0,50.8933,2793900.0,192.4,1023140.0,29.679,5937750.0,73.85,1090800.0,126.38,2004700.0,1937.5,1543615.0,93.98,478800.0,1588.0,3552301.0,10.47,34942000.0,205.0,40586.0,14.475,10370800.0,706.0,313557.0,240.0,1350454.0,15.83,21358500.0,204.2,235500.0,236.4,1207100.0,34.83,5019000.0,702.0,68350.0,231.0,596660.0,172.62,657900.0,105.0,577160.0,89.7,2883903.0,835.0,306549.0,77.39,1035137.0,206.63,254400.0,109.34,826600.0,29.19,9208300.0,49.23,73500.0,1920.0,6965.0,,0.0,411.6,2814600.0,68.5542,655255.0,1089.5,935387.0,124.48,259900.0,112.0,790803.0,,0.0,52.62,1778600.0,274.0,240227.0,13.644,5828500.0,48.0399,2288576.0,410.4583,172370.0,172.05,2742421.0,3165.0,195233.0,122.8,740479.0,193.23,1213500.0,79.54,1147100.0,1895.0,1000.0,62.2538,18849031.0,,0.0,377.0,186080.0,,0.0,,0.0,805.5,137529.0,77.38,5119800.0,42.89,2988000.0,84.35,389200.0,36.195,3246156.0,310.0,40867289.0,29.36,4289200.0,39.27,7687700.0,174.35,2541782.0,2944.0,95583.0,60.275,52384000.0,60.55,65446000.0,98.57,944900.0,580.3366,1729812.0,117.81,467500.0,953.5,300307.0,271.2878,658926.0,63.87,1101600.0,620.0,187693.0,233.76,2788500.0,141.5,535870.0,1576.1119,10449982.0,342.63,968500.0,41.54,31042400.0,106.04,9757400.0,194.8,6665269.0,15.37,9975500.0,,0.0,108.36,2038600.0,202.23,2264300.0,69.3,755579.0,108.55,374904.0,123.75,80840.0,972.0,7932.0,189.5,337040.0,154.9,5678997.0,52.42,2011000.0,226.78,267700.0,1605.0,677183.0,1486.0,49381.0,1389.0,762908.0,,0.0,81.61,3686800.0,2401.6792,661465.0,110.8,75115.0,113.85,227063.0,164.4238,1482227.0,41.4,1144700.0,138.8442,4837132.0,15.47,13145600.0,23.04,5596300.0,1305.0,93457.0,37.17,1556200.0,722.0,25920998.0,60.0941,1262505.0,948.0,67433.0,21.58,6358800.0,1495.0,481692.0,91.04,834900.0,759.0,544748.0,,0.0,113.95,829431.0,317.86,605300.0,1288.0,23363.0,518.0,2552907.0,126.0,56408.0,14.5629,2888490.0,274.5,19463.0,676.6,4013418.0,6.704,17402473.0,139.2925,4077203.0,278.6,344793.0,76.59,2191900.0,1063.0,379243.0,863.0,31940.0,248.55,369300.0,271.0,274639.0,137.45,233800.0,127.21,629200.0,22.75,2919312.0,865.0,1902762.0,5146.3159,370095.0,385.0,150778.0,918.2,1006122.0,,0.0,1134.0,570097.0,789.5,816858.0,68.96,1090500.0,848.4,3132950.0,12.584,12440128.0,151.6,1341051.0,52.31,15945500.0,217.39,770200.0,23.45,1609800.0,394.4393,1487453.0,49.8958,2034067.0,21.98,6086855.0,131.2,184283.0,111.37,1925600.0,27.16,706900.0,34.81,994800.0,2.401,65406832.0,173.29,2859600.0,139.54,269300.0,,0.0,5980.0,302239.0,170.75,14868488.0,136.26,5825900.0,29.19,1793232.0,26.02,4442400.0,298.8,2329766.0,54.6912,1144532.0,435.5,438234.0,121.92,859900.0,28.7,865100.0,35.56,3540700.0,91.48,6124080.0,1248.0,119084.0,400.0,212867.0,75.009,83436.0,458.0,141739.0,325.0,276194.0,694.0,44381.0,136.89,219600.0,3688.0,473719.0,86.7,1663480.0,126.63,4631100.0,113.35,18140000.0,400.0,16944.0,439.0,1351396.0,124.4,4054014.0,65.5962,1606127.0,24.28,3204200.0,483.9,166789.0,20.84,11366500.0,59.61,768800.0,313.6,9305042.0,60.3,4857500.0,790.5006,455074.0,16.81,2291100.0,27.34,3805600.0,106.94,852900.0,1060.0,48405.0,105.44,3735900.0,17.7,8773200.0,77.71,1095800.0,408.0,2790.0,44.95,9055700.0,28.29,8076000.0,,0.0,49.89,946400.0,915.0,2096819.0,64.53,978400.0,52.5653,3406937.0,264.8,13116658.0,161.744,762304.0,150.18,423700.0,207.98,1074300.0,34.22,1677700.0,62.29,121017539.0,88.88,3145300.0,185.3,1123913.0,318.33,1585300.0,42.18,907200.0,101.16,3626200.0,62.0,621308.0,17.484,22954000.0,574.0,781719.0,4536.0,399276.0,125.37,1273800.0,53.56,3846100.0,73.86,4004500.0,69.02,1380400.0,610.0,69684.0,107.58,1460700.0,51.01,878900.0,207.84,2717900.0,97.89,394200.0,232.3664,156139.0,132.03,1497800.0,38.59,2765200.0,48.0251,2815121.0,293.05,368778.0,158.75,2754300.0,406.2,402016.0,47.1,2219000.0,132.63,1328000.0,186.12,642700.0,58.95,944900.0,41.68,6279600.0,88.63,2953900.0,110.2,354684.0,363.29,961300.0,44.59,4736100.0,353.2,269151.0,30.97,3940300.0,1352.0,25943.0,217.28,1153000.0,58.6,1104400.0,293.1682,8702264.0,210.51,204400.0,26.875,2084336.0,223.68,348600.0,87.44,2003500.0,166.2542,3909844.0,2209.8999,1734775.0,,0.0,863.0,243184.0,30.495,2882800.0,57.59,4729000.0,106.92,687500.0,302.0,3911919.0,,0.0,28.38,2026100.0,73.0,3605800.0,141.51,337300.0,218.8,667461.0,518.0,65247.0,59.8187,7266413.0,,0.0,501.3053,5143018.0,21.74,8083300.0,50.74,7728900.0,173.29,439900.0,107.97,29707000.0,122.02,589200.0,428.4,105896.0,13.42,380000.0,29.68,2935300.0,174.63,939300.0,38.87,1728100.0,594.61,188600.0,81.7975,1106836.0,792.0,24941.0,184.45,384478.0,230.8,984045.0,,0.0,294.0,38330.0,1070.0,37961.0,218.8,566948.0,49.85,2530600.0,8.845,1527456.0,31.8367,2291400.0,128.85,141600.0,42.2075,6605600.0,36.57,4837000.0,109.0,604525.0,36.266,115052000.0,837.4,7641824.0,25.74,2356500.0,76.59,4198200.0,316.67,787600.0,5.068,10066403.0,190.5,1637500.0,31.6,2644000.0,162.99,1546600.0,81.39,2608200.0,110.9,1295400.0,66.72,3013900.0,6.2352,301584000.0,2892.5,55700.0,260.6153,21437471.0,15.5,365000.0,15.27,1387100.0,105.09,12777400.0,5970.0,584894.0,53.75,1811882.0,1143.0,2861501.0,1160.0,11607.0,50.3367,1348500.0,70.15,1586300.0,68.28,4250100.0,23.78,5728800.0,,0.0,208.5,396063.0,14.115,4127849.0,48.67,17990200.0,19.9687,9682500.0,437.6,309276.0,,0.0,978.0,362643.0,82.45,3328200.0,,0.0,503.5,582903.0,600.5,1052417.0,55.14,366550.0,35.2733,6345600.0,,0.0,1029.1666,37157.0,112.75,415500.0,70.86,2173100.0,41.9467,4003200.0,135.0,1093457.0,41.53,3493500.0,131.0,925270.0,,0.0,51.03,3030600.0,114.39,7769300.0,119.4,1448183.0,43.75,817866.0,35.3036,20853074.0,54.69,1098100.0,78.51,5881600.0,59.58,3027700.0,159.77,1535400.0,367.0,69903.0,,0.0,30.82,6023000.0,673.0,1041545.0,115.6,1219502.0,205.0,721220.0,115.83,754200.0,62.57,2402800.0,1740.0,618013.0,83.22,6369900.0,144.16,2017400.0,399.5,313000.0,1151.6993,856298.0,43.85,1783600.0,79.16,670600.0,86.28,683300.0,158.87,180800.0,335.0,89721.0,104.41,1772600.0,1515.0,4216.0,28.13,4432800.0,105.0,3911339.0,1471.4836,4135653.0,,0.0,220.62,561800.0,1154.0,79951.0,2433.0,878649.0,903.4,2927894.0,110.44,1568000.0,97.14,1155400.0,528.6,1874679.0,53.96,957081.0,32.82,1150700.0,89.24,11759700.0,59.08,8011800.0,37.9567,1131889.0,176.2366,3110778.0,268.6,1501702.0,2518.0,26364.0,109.75,1088900.0,2100.0,99712.0,61.78,1435500.0,366.21,1106500.0,1706.5,4232393.0,18.27,13069100.0,4614.0,115905.0,137.25,358115.0,236.0,127857.0,4063.5,3474998.0,64.3733,1482150.0,6416.0,1401606.0,135.26,732700.0,109.05,487200.0,544.6,64827.0,510.8,2127360.0,73.26,730478.0,167.93,1427100.0,24.9111,1022850.0,,0.0,282.37,333500.0,343.3,1647971.0,87.53,2186700.0,337.2656,5118644.0,726.6,971772.0,68.43,1877100.0,5570.0,56267.0,339.1,7682061.0,81.416,6132904.0,77.61,539800.0,22.2,2454761.0,106.85,585024.0,565.0,331126.0,377.5,41005.0,4.4706,261544973.0,72.0862,1594564.0,99.64,1873272.0,161.51,572300.0,325.1,3628708.0,51.19,8406800.0,52.61,3954500.0,796.0,259955.0,449.0,107883.0,541.45,1977494.0,,0.0,111.9225,698485.0,630.6,1476332.0,37.0,1797152.0,665.6,3289317.0,281.9,1464517.0,121.5,0.0,2656.5,3144509.0,38.485,671017.0,140.5233,2668800.0,105.3806,1193253.0,108.7,694700.0,65.74,8542800.0,1598.5,1244735.0,551.0,2092297.0,1910.0,464995.0,1321.5,2354014.0,171.18,866900.0,91.84,609700.0,301.2,284948.0,47.36,2342800.0,254.5,192015.0,,0.0,170.38,1138800.0,212.87,790500.0,247.4,4312259.0,120.2,109187.0,6860.0,111030.0,56.785,2877800.0,59.6,167298.0,98.4,1398057.0,126.0,754.0,1362.5,6079438.0,,0.0,594.9276,1243019.0,676.0,4553376.0,112.52,270000.0,1198.0,910317.0,18.98,5660900.0,6.5362,0.0,47.79,2027500.0,19.8,2004569.0,87.02,5577100.0,215.0,893700.0,69.32,1171755.0,103.5,150921.0,856.5,204535.0,1901.0,786117.0,39.84,0.0,138.69,2928100.0,96.44,3257600.0,2600.0,546400.0,76.66,154775.0,33.51,4444100.0,174.68,950000.0,260.5,281297.0,70.86,1574400.0,23.4139,49376329.0,63.24,2160600.0,726.3665,1098731.0,1730.0,14605.0,248.9335,2665186.0,358.12,231100.0,208.91,173600.0,66.4,1383200.0,39.725,666800.0,91.7,1369500.0,141.6,2461520.0,1080.0,84993.0,156.5,110021.0,40.73,3071000.0,50.75,4984000.0,119.0,680863.0,78.69,3415900.0,,0.0,552.0,47705.0,113.0,235686.0,48.78,4408200.0,82.52,1609700.0,218.48,2510000.0,262.4,257670.0,58.36,2462100.0,1265.8254,889946.0,257.6033,31200.0,48.24,1820900.0,51.98,1488600.0,108.322,945512.0,34.63,1055900.0,,0.0,121.31,849000.0,,0.0,124.24,1654700.0,418.0,371732.0,326.6732,10845830.0,20.2133,164893500.0,63.56,3020900.0,69.9379,1831540.0,9.488,7594000.0,52.6,2993307.0,126.8,1122200.0,170.2,18682870.0,114.67,3052800.0,66.52,2365500.0,240.73,95900.0,81.59,3541200.0,,0.0,14.016,10526760.0,36.72,1190100.0,115.5,1121000.0,126.4,929286.0,255.05,549500.0,4298.5,3026759.0,,0.0,252.74,1479600.0,144.85,5786400.0,112.71,1871000.0,149.32,1751000.0,,0.0,130.0,322758.0,51.87,7739700.0,840.0,410618.0,721.0,1964228.0,140.03,7723600.0,2998.0,154446.0,425.0,527586.0,20.6,1302800.0,18.6133,1371112.0,106.28,2542400.0,,0.0,123.64,963900.0,32.3725,773307.0,178.0,43647710.0,323.0,209260.0,143.7,65633.0,145.9,855103.0,112.72,478800.0,149.13,624000.0,176.54,1388700.0,22.89,2341900.0,591.0,320016.0,57.98,3401400.0,35.68,2438500.0,1080.1779,513979.0,50.75,11703200.0,105.29,1269100.0,196.45,659800.0,,0.0,26.7,2214800.0,133.92,1400200.0,57.7324,5045790.0,64.3,1538300.0,1955.5,638074.0,63.73,3333300.0,58.0,24584100.0,3599.0,491744.0,1077.0,194397.0,82.24,1511300.0,28.8,7160100.0,29.21,12450000.0,,0.0,1191.0,6836645.0,,0.0,22.1274,835313.0,30.235,2623600.0,100.08,199900.0,3393.5349,353865.0,160.59,312600.0,281.0,609680.0,34.58,4730800.0,163.74,1657000.0,45.28,2481700.0,81.4,8425900.0,180.0,806.0,67.79,1332100.0,78.95,1019300.0,48.61,406825.0,109.6116,1193667.0,146.16,353600.0,41.38,947600.0,83.96,3026900.0
2018-07-24,236.9,727836.0,64.79,2454400.0,,0.0,1655.0063,8010092.0,48.25,74791600.0,91.54,7965000.0,356.1142,9538686.0,2436.0,1196350.0,89.88,1568223.0,,0.0,64.4,6545400.0,44.48,739775.0,11.63,6769962.0,29.13,1916700.0,165.17,2545500.0,21.44,3022419.0,257.49,2433300.0,97.45,2964600.0,47.3,4609600.0,1935.0,828259.0,137.11,1687600.0,190.45,458297.0,132.31,1071700.0,600.0,16487.0,61.0,1331200.0,13.11,5683000.0,43.68,2665200.0,,0.0,151.2,715285.0,2349.0,1141606.0,81.8933,818012.0,53.7,3642100.0,105.98,1020922.0,107.51,846000.0,,0.0,70.51,863200.0,79.22,1700900.0,90.9,1318400.0,171.6,1080227.0,372.59,937400.0,93.23,1601400.0,79.82,1328700.0,530.0,2022.0,184.58,1213035.0,766.0,142135.0,45.91,10903300.0,10.54,0.0,16.19,58201500.0,73.44,1025300.0,191.4,2440400.0,142.46,1132700.0,141.57,3230400.0,91.462,85574000.0,16.6437,9398400.0,974.4,4031066.0,143.2,304075.0,147.2,788500.0,59.61,2007900.0,45.05,2302100.0,135.5,69627.0,155.29,1932600.0,22.22,6432400.0,35.85,608100.0,93.22,1651900.0,122.87,487000.0,,0.0,6168.0,513196.0,344.8,1163510.0,1352.0,130108.0,213.7,918500.0,,0.0,90.62,504200.0,151.0,757520.0,433.8,2049939.0,491.996,12578052.0,170.58,704100.0,21.734,81158000.0,114.37,1812400.0,87.42,516300.0,72.24,1193600.0,101.71,3155100.0,5603.0,1648964.0,705.29,213000.0,358.27,3182000.0,670.0,8176728.0,727.2,1872227.0,30.83,64761500.0,699.0,88905.0,190.0,40802.0,38.13,1716900.0,189.34,129353852.0,84.21,2246075.0,3949.5,2644262.0,75.54,3279700.0,93.31,2333217.0,135.5,388472.0,152.0,2875075.0,6.156,24455636.0,75.25,2418100.0,290.0,1739474.0,,0.0,242.4195,851160.0,98.62,271193.0,32.6,1621700.0,549.0,4528428.0,52.98,1127100.0,67.8,1822100.0,1815.6,86890.0,854.0,168596.0,212.5,164180.0,372.84,4191700.0,54.19,5026100.0,3835.6306,707197.0,2026.25,338000.0,32.99,5201900.0,17.35,1224300.0,508.89,688300.0,643.4,5460657.0,411.0,3164724.0,81.53,2108128.0,58.26,9670400.0,230.6693,209766.0,65.55,997513.0,89.6,735750.0,53.53,6301067.0,50.38,213476.0,2259.0,1100932.0,209.0,102711.0,1041.0,591627.0,568.1,27193125.0,,0.0,118.15,660600.0,2135.0,1641222.0,407.5,190507.0,357.0,27228.0,198.46,3346600.0,28.96,2717100.0,1500.0,45029.0,380.0,401252.0,123.1907,722283.0,33.57,9193600.0,223.9,23840696.0,522.0,3196601.0,790.0,62944.0,22.88,701008.0,2883.0,519674.0,36.19,3768600.0,124.68,537800.0,937.5,363431.0,,0.0,71.07,21883800.0,13.73,4070694.0,35.6,5240200.0,49.19,2911800.0,115.15,420836.0,,0.0,137.97,5064700.0,134.56,1506200.0,1570.0,342595.0,8.921,12293123.0,104.13,562900.0,49.18,1818200.0,1566.0,196377.0,,0.0,2727.0,864339.0,107.99,4123600.0,4362.0,1112453.0,324.4304,78578.0,45.5,3037500.0,85.1,958000.0,43.53,3060400.0,40.04,7864700.0,4070.0,19937.0,54.67,1259700.0,224.0,220130.0,89.98,1236700.0,,0.0,282.32,1207800.0,176.43,1511500.0,70.74,506000.0,2400.0,24965.0,65.27,5407100.0,2.84,162840.0,129.63,1721200.0,33.39,21795000.0,190.4,362497.0,168.46,1403300.0,8.9896,28875000.0,135.59,2157900.0,47.41,4161300.0,150.45,25903205.0,65.0,7178600.0,27.93,6294500.0,79.0,2062906.0,98.96,3388800.0,175.5382,560524.0,62.73,1515600.0,70.85,4709100.0,83.93,920500.0,221.51,744700.0,40.07,2217600.0,1640.0,2897668.0,14.3425,9037200.0,89.57,373700.0,5063.5635,404729.0,35.15,687500.0,123.82,446600.0,146.0,4052300.0,378.0,1016008.0,,0.0,21.065,8063464.0,42.39,17493900.0,42.409,2450000.0,23.05,27708600.0,51.7475,3312400.0,210.1,4812269.0,24.27,5154200.0,82.26,2611900.0,,0.0,436.0,424318.0,179.3,3747676.0,65.58,6764600.0,123.85,4423500.0,3240.0,140114.0,43.55,553000.0,70.91,3273400.0,51.68,4652700.0,,0.0,34.96,315600.0,116.0,662815.0,10.454,14216887.0,7185.0,363977.0,39.8516,11018448.0,,0.0,139.84,5146300.0,2420.0,14550.0,19.1017,4391400.0,26.1279,3951987.0,202.0,122123.0,98.59,1844200.0,84.9,1208103.0,2837.0,3777785.0,105.42,2872500.0,40.38,5638800.0,28.68,3975582.0,91.7996,3745411.0,110.7,5648800.0,3068.0,274273.0,115.26,1644000.0,88.28,2895500.0,521.5,404006.0,25.87,2678500.0,,0.0,345.8,1617635.0,79.2,2222200.0,,0.0,1355.0,104379.0,263.07,913300.0,108.3,1798500.0,340.8,7225372.0,426.0,50786.0,25.56,1265760.0,90.8255,1771548.0,13.605,10205183.0,,0.0,79.89,4065500.0,70.07,1090700.0,44.56,4269100.0,25.4375,2216800.0,144.32,3880200.0,33.52,10916700.0,140.61,899900.0,77.61,1802100.0,31.53,2629477.0,693.0,304256.0,2288.0,0.0,127.19,715700.0,223.48,287500.0,66.06,4306500.0,139.59,1782600.0,120.8009,578971.0,231.5333,1100940.0,246.08,1468400.0,176.8,4183092.0,100.22,552100.0,68.87,3076300.0,36.76,853877.0,4.691,25815742.0,13.455,7188905.0,16.238,7826591.0,531.0,6892.0,1103.0,3818668.0,9.55,12023903.0,125.62,2850900.0,818.0,74137.0,131.96,607900.0,428.73,746900.0,63.5,2486100.0,29.9401,3554228.0,47.9,429480.0,119.61,12700.0,58.82,2083200.0,127.5,1051560.0,94.9,1362387.0,229.72,346600.0,77.45,3754400.0,39.49,4449000.0,54.99,1560800.0,50.77,2899200.0,194.4,1066820.0,29.7076,7242452.0,73.89,1465500.0,127.24,1773300.0,1930.0,1671568.0,93.61,1089700.0,1586.0,2025438.0,10.57,47303000.0,205.0,511935.0,14.155,11440400.0,710.0,534978.0,244.0,1369959.0,16.07,28247000.0,205.78,224100.0,236.83,1928200.0,34.55,5055600.0,706.0,424748.0,232.5,264951.0,172.46,857500.0,104.5,385655.0,89.9,2044566.0,837.0,297303.0,77.18,1682794.0,203.35,172500.0,108.67,1545500.0,29.33,6449500.0,49.7,109600.0,1940.0,20233.0,,0.0,422.3,2080892.0,68.9734,987732.0,1106.0,1422056.0,123.93,373900.0,112.0,259003.0,,0.0,53.05,1224400.0,277.0,138967.0,13.35,7223500.0,48.8156,3291097.0,416.8385,38945.0,180.75,2837500.0,3160.0,80447.0,123.0,864173.0,196.75,2108500.0,78.44,2448700.0,1850.0,1009.0,62.8768,11824171.0,,0.0,375.0,1108178.0,,0.0,,0.0,794.5,830136.0,77.65,8686500.0,43.09,4801600.0,84.52,461800.0,36.755,5601332.0,327.4,73290755.0,29.83,10904000.0,39.48,10760100.0,175.2,3451913.0,2920.0,91277.0,62.404,66364000.0,62.9075,107600000.0,97.88,1187500.0,581.6651,1147523.0,115.41,2082200.0,942.0,311958.0,271.65,1325463.0,63.48,1183900.0,620.0,61322.0,235.88,2887400.0,141.5,410820.0,1568.2545,9578510.0,337.15,655700.0,40.35,24846300.0,101.11,3966600.0,199.7,6309957.0,15.29,9887700.0,,0.0,108.16,2428100.0,201.99,5058100.0,71.14,855963.0,108.8,431430.0,125.0,632920.0,960.0,19939.0,188.5,417960.0,154.5,4625010.0,52.39,1931900.0,226.98,235300.0,1580.0,623451.0,1506.0,50194.0,1382.0,1003844.0,,0.0,80.49,4260700.0,2415.3772,1529577.0,111.4,92780.0,112.4,311181.0,165.36,1861455.0,41.72,2655200.0,140.1631,4225848.0,15.3,7481700.0,22.99,7192200.0,1315.0,325279.0,37.31,1998400.0,731.4,35772001.0,60.251,1096500.0,956.0,72631.0,21.13,7770700.0,1486.0,336323.0,92.06,1400300.0,764.5,468055.0,,0.0,118.54,1572147.0,314.96,659000.0,1290.0,53736.0,517.0,4587441.0,126.0,10627.0,14.9003,4013582.0,277.5,16669.0,677.2,13132330.0,6.64,34807742.0,139.9426,4070614.0,282.6,1541601.0,76.44,3911300.0,1081.0,590598.0,868.0,9679.0,248.07,474600.0,274.0,153004.0,139.6,337700.0,128.47,572900.0,23.05,4522691.0,863.0,2013916.0,5165.2632,392490.0,388.0,475990.0,921.2,2764243.0,,0.0,1141.0,628055.0,796.5,932382.0,68.99,1359600.0,850.0,6428050.0,12.882,20469799.0,152.4,1493487.0,52.18,17788700.0,215.8,966500.0,23.0,2181600.0,403.7717,1846441.0,50.2367,3019315.0,21.82,10039215.0,130.4,287829.0,118.38,3575700.0,26.69,1087500.0,35.05,1456700.0,2.475,84896023.0,174.4067,2788800.0,137.75,436900.0,,0.0,5998.0,405967.0,170.45,17969955.0,138.2,3355700.0,28.85,2735830.0,26.23,3442700.0,301.9,1018490.0,55.4852,1149247.0,439.5,338935.0,117.08,1508500.0,28.68,1118600.0,35.52,2395200.0,91.64,6504360.0,1231.0,187736.0,404.0,100684.0,76.247,127608.0,457.0,80508.0,327.0,200162.0,697.0,70579.0,137.44,260700.0,3715.0,1088642.0,88.1,1809270.0,129.36,7158800.0,114.15,14000400.0,399.0,494026.0,446.2,1454952.0,116.3,11697884.0,65.8967,1505165.0,24.31,3491000.0,490.9,210275.0,20.95,11783500.0,59.16,525900.0,311.3,7629733.0,59.67,6374000.0,789.6601,431549.0,16.67,3264400.0,27.5,4241900.0,103.95,1688400.0,1060.0,36341.0,106.16,4215200.0,17.65,17547700.0,75.6,1465200.0,412.0,31771.0,45.26,13786100.0,27.96,8851700.0,,0.0,50.04,1300000.0,920.0,2771977.0,63.22,1217900.0,50.91,4369797.0,268.4,17953588.0,158.488,1023272.0,150.98,630200.0,209.39,534500.0,33.66,1585200.0,62.98,190289426.0,93.35,9910000.0,184.1,1063664.0,322.57,3253400.0,42.19,1753700.0,100.0,3017400.0,62.6,536492.0,17.339,23002000.0,565.5,664251.0,4550.0,4037583.0,122.98,1689100.0,51.91,5782100.0,74.5,3925100.0,68.34,2183000.0,610.0,108306.0,108.37,2452900.0,51.81,1507500.0,209.58,3509100.0,97.6,466400.0,231.4643,142368.0,130.02,3871100.0,38.51,3343500.0,49.2145,5579130.0,301.1,670031.0,157.94,3388400.0,406.0,765305.0,46.63,2899800.0,131.98,1679600.0,185.63,554600.0,58.81,1633000.0,41.52,8714500.0,88.91,3202900.0,111.6,876441.0,353.0,671700.0,44.91,4132300.0,351.2,369128.0,30.77,7958600.0,1358.0,20390.0,219.55,1456800.0,58.585,1716200.0,293.3581,9540456.0,209.6,534700.0,27.4625,3289996.0,224.2,488200.0,87.09,3012200.0,167.7926,9791054.0,2268.2,1670819.0,,0.0,864.0,262025.0,30.54,4363400.0,57.99,7627400.0,105.93,787600.0,309.1,3688797.0,,0.0,29.02,7300000.0,73.74,4223600.0,137.47,299300.0,219.75,507272.0,526.0,77347.0,60.5153,9931058.0,,0.0,506.435,5813936.0,21.55,7560400.0,50.98,7254900.0,172.58,852700.0,107.66,26316600.0,121.47,974000.0,437.6,272128.0,13.332,1445000.0,30.93,2617000.0,173.22,928300.0,38.15,2100300.0,602.76,165800.0,82.6737,2890207.0,800.0,114279.0,186.1,544976.0,230.4,1447395.0,,0.0,296.5,36480.0,1085.0,341299.0,217.0,254704.0,49.85,2826800.0,9.075,1877855.0,31.7433,3657000.0,129.65,131800.0,42.5525,9324000.0,37.13,5220300.0,108.5,493509.0,35.732,128515000.0,818.0,9321473.0,25.79,3561600.0,75.53,6054000.0,316.17,1926500.0,5.072,13460145.0,184.91,2743800.0,31.2,5234900.0,160.48,2865200.0,78.6,3596000.0,111.63,1229100.0,67.82,4795600.0,6.2178,354620000.0,2817.53,44900.0,269.5538,19387241.0,15.25,145300.0,15.05,1132700.0,100.66,9091000.0,5926.0,619178.0,53.2461,1639951.0,1134.5,2238288.0,1160.0,4972.0,47.5067,3571500.0,70.38,1987700.0,67.6,3545400.0,23.53,4133600.0,,0.0,209.3,516126.0,14.05,5530153.0,48.67,19885500.0,19.61,11763000.0,435.2,758134.0,,0.0,971.0,64519.0,83.46,7053100.0,,0.0,505.5,689415.0,611.0,998657.0,57.0,721683.0,34.7933,6990000.0,,0.0,1029.1666,33067.0,109.88,567700.0,71.22,1886200.0,42.1667,7244700.0,136.0,570932.0,42.49,10716900.0,132.6,1786590.0,,0.0,51.16,4768600.0,114.74,5095100.0,119.6,1400256.0,43.0,659773.0,35.7685,17804800.0,54.83,1230700.0,78.99,8297100.0,59.39,3128200.0,161.73,1283800.0,371.0,79350.0,,0.0,30.14,5706900.0,678.0,1618133.0,116.4,1406699.0,205.0,257540.0,116.4,551100.0,62.36,3221800.0,1742.0,506978.0,83.56,6034100.0,143.15,2794900.0,402.0,299300.0,1129.4994,1304560.0,44.18,2225000.0,78.98,1297300.0,83.79,1169200.0,156.91,190000.0,338.0,83025.0,106.05,1375500.0,1500.0,6633.0,28.45,5215100.0,105.25,246588.0,1488.4637,5632033.0,,0.0,219.34,890500.0,1152.0,56257.0,2457.0,1011661.0,904.0,4399912.0,111.22,2163000.0,95.79,1178800.0,527.0,1427888.0,53.04,1017700.0,33.07,941400.0,91.41,13369400.0,58.85,6637600.0,37.8535,628300.0,177.3566,2990040.0,271.3,1496250.0,2492.0,81201.0,109.18,1205100.0,2105.0,134095.0,60.97,1630100.0,372.77,846700.0,1689.0,4071452.0,18.27,17133000.0,4710.0,123775.0,137.15,437012.0,235.0,281779.0,4256.5,7819378.0,64.3,1397550.0,6392.0,1223738.0,133.35,937400.0,108.98,492000.0,548.4,91059.0,510.2,3658770.0,73.71,1591352.0,170.47,1890800.0,24.6267,1164150.0,,0.0,282.73,476900.0,347.0,2484275.0,86.49,1664000.0,339.1874,26709987.0,727.2,1169893.0,68.41,1585800.0,5505.0,66478.0,339.9,5515816.0,84.4808,12897913.0,78.69,746400.0,21.95,3111251.0,107.05,824667.0,556.0,237440.0,380.0,95924.0,4.5468,327850980.0,72.4343,1976139.0,100.9,2233043.0,160.32,1676800.0,325.1,7954952.0,51.17,9921500.0,52.86,5280500.0,798.0,274139.0,451.0,281195.0,547.91,1320605.0,,0.0,111.9225,1052934.0,637.2,4115553.0,37.175,1983814.0,667.8,3652700.0,285.3,1733486.0,121.5,405747.0,2671.0,3997433.0,38.45,643075.0,143.26,4554000.0,106.6066,1963517.0,107.61,990200.0,65.52,8872000.0,1603.0,1047525.0,555.0,2476935.0,1915.0,494299.0,1324.0,2383744.0,165.7,1018500.0,91.97,1011500.0,302.2,622120.0,47.54,4285800.0,257.0,186018.0,,0.0,169.8,2066200.0,213.12,1159100.0,248.6,2593098.0,121.6,198851.0,6800.0,166529.0,57.25,7936600.0,59.8,3101741.0,98.2,1252716.0,126.5,3707.0,1336.5,3837997.0,,0.0,595.1014,810417.0,698.1,10353917.0,112.7,376700.0,1209.5,1035125.0,19.28,3447400.0,6.5362,0.0,49.12,3112800.0,20.58,3519559.0,87.75,4075100.0,214.6,1546000.0,70.18,1592224.0,104.0,732136.0,864.0,450336.0,1884.0,983505.0,39.84,0.0,140.14,2260900.0,94.47,2330400.0,2359.0,1698681.0,77.32,203105.0,33.82,4282600.0,172.92,1287000.0,255.0,412807.0,70.23,2544600.0,23.9275,67484015.0,64.41,4355400.0,732.4332,1244738.0,1720.0,15288.0,249.5574,3867712.0,363.66,342000.0,211.15,100500.0,64.49,926900.0,40.6225,1097600.0,94.0,2820000.0,142.6,4744565.0,1048.0,131748.0,156.7,112328.0,40.38,2748300.0,50.85,5452400.0,120.5,1069437.0,79.36,5504400.0,,0.0,560.0,78514.0,112.0,584359.0,48.505,4872000.0,81.03,785800.0,221.4,2333000.0,263.2,606940.0,58.78,2519700.0,1264.4059,1095418.0,259.5,24900.0,47.97,1664300.0,52.03,1893600.0,108.9172,1440253.0,34.86,1567300.0,,0.0,121.3,1235000.0,,0.0,124.75,1899000.0,421.0,599749.0,324.2665,26617393.0,19.8287,143862000.0,63.1,2916900.0,70.6594,2220045.0,9.025,11754000.0,52.87,3746105.0,125.16,2068200.0,172.25,22057207.0,113.8,4286700.0,67.0,1816300.0,236.92,126400.0,80.04,3847400.0,,0.0,14.514,18914298.0,36.55,1373100.0,114.33,1012800.0,126.4,694400.0,249.24,752200.0,4288.0,2641483.0,,0.0,253.76,2476500.0,142.39,4122600.0,112.44,2646000.0,147.94,1477000.0,,0.0,129.6,2699532.0,51.65,5939900.0,854.0,1128289.0,706.6,2708455.0,140.03,8336700.0,3006.0,273231.0,421.0,50905.0,20.48,1147200.0,18.2421,3442152.0,107.27,3347500.0,,0.0,122.58,1172900.0,32.6024,1248761.0,177.66,60614706.0,322.0,124188.0,147.2,124338.0,150.0,1750333.0,112.82,720300.0,148.43,576900.0,174.88,1705000.0,22.45,3485500.0,602.5,521963.0,57.7,2537700.0,36.29,4233600.0,1091.3488,622623.0,51.51,23265200.0,107.05,1658100.0,197.77,1220800.0,,0.0,26.07,2822300.0,130.91,1535000.0,56.7725,4323961.0,64.43,1708600.0,1950.0,1674005.0,63.24,3362400.0,58.35,27245000.0,3558.0,427800.0,1075.0,180717.0,81.49,2733700.0,29.18,10811600.0,29.32,16768500.0,,0.0,1193.0,6296362.0,,0.0,22.0089,721913.0,29.71,3788400.0,98.99,270800.0,3400.408,318224.0,161.46,427900.0,281.5,492390.0,34.55,5853200.0,163.56,2888200.0,45.54,4474400.0,83.01,11121000.0,181.0,3827.0,68.3,1007900.0,78.25,1492100.0,48.61,263260.0,111.2718,1261338.0,144.06,213200.0,39.81,1207900.0,83.5,2952500.0
2018-07-25,238.8,909334.0,65.96,2925800.0,,0.0,1659.8885,7493781.0,48.705,66839600.0,93.12,7494300.0,349.7142,8802155.0,2446.0,1068295.0,91.03,1751464.0,,0.0,65.23,5863900.0,43.86,902159.0,11.57,4660520.0,29.5,1700600.0,167.08,2285200.0,21.48,3603256.0,263.17,2270300.0,96.55,2612700.0,47.24,3555700.0,1901.5,700452.0,139.15,1486100.0,188.6,462469.0,135.85,2093700.0,590.0,18697.0,61.36,1402000.0,13.4,10616600.0,43.78,2272600.0,,0.0,150.8,316385.0,2307.0,1661345.0,82.1563,1086133.0,53.57,3412800.0,104.9,1352553.0,108.06,504300.0,,0.0,71.16,901200.0,80.13,2464500.0,91.79,1115600.0,167.2,509207.0,381.77,975500.0,93.75,1488300.0,80.09,1090500.0,530.0,1183.0,181.9,1266049.0,763.0,305208.0,45.96,9276400.0,10.54,0.0,16.05,82604900.0,75.32,1580300.0,193.04,2009300.0,145.25,1785400.0,142.94,1572200.0,93.1805,74764000.0,17.1444,8323200.0,980.0,2717043.0,144.4,105913.0,147.71,877900.0,58.42,4045100.0,45.7,2066500.0,134.5,22979.0,157.3,1348100.0,23.26,8702000.0,35.38,524800.0,95.2,2684300.0,123.34,314600.0,,0.0,6210.0,261316.0,345.8,1902125.0,1344.0,50579.0,218.97,2240200.0,,0.0,90.4,241200.0,150.0,609340.0,432.6,3217348.0,483.5968,12383663.0,172.5,659900.0,22.597,92271000.0,112.32,1150100.0,87.52,369700.0,72.89,1152100.0,102.63,2549400.0,5563.0,1857267.0,705.72,272500.0,355.92,7378100.0,656.0,11306973.0,715.0,2942906.0,31.07,57644100.0,701.0,49587.0,192.0,95535.0,38.12,1950900.0,188.0,40256331.0,83.1,2516936.0,3973.0,2466479.0,76.51,2549500.0,92.78,1989839.0,136.0,348714.0,151.0,1769521.0,6.048,33414084.0,75.32,2267600.0,288.9,888108.0,,0.0,245.0341,748045.0,98.46,268433.0,32.78,2486100.0,540.0,3734158.0,54.86,1980800.0,68.09,1193600.0,1769.8,70377.0,855.0,96390.0,212.75,106970.0,383.83,4686600.0,53.3,10071800.0,3870.8674,745935.0,2065.6899,338800.0,33.27,4976700.0,16.9,2119400.0,512.49,492800.0,649.6,4053271.0,425.4,3921627.0,79.86,2520774.0,59.04,8873700.0,227.7617,60569.0,65.3,1167857.0,89.5,1628090.0,53.17,3486600.0,50.3,166012.0,2253.0,889753.0,206.0,44748.0,1026.0,739428.0,566.0,23645784.0,,0.0,119.96,547700.0,2156.0,2020585.0,406.0,37584.0,353.5,150243.0,197.61,3743100.0,29.13,1486200.0,1497.5,39773.0,380.5,423976.0,121.9439,534542.0,34.32,11988600.0,222.5,33223485.0,529.2,4420194.0,785.0,6885.0,23.13,757792.0,2912.0,430355.0,36.05,4701100.0,124.87,467700.0,941.5,254444.0,,0.0,71.72,14232700.0,13.855,4194555.0,36.22,6732600.0,49.42,3673000.0,115.75,390271.0,,0.0,140.48,5041800.0,135.62,2341200.0,1613.0,1704859.0,8.865,7643242.0,105.33,515100.0,49.35,1136400.0,1564.0,171899.0,,0.0,2725.0,1079364.0,108.92,2160800.0,4277.0,719390.0,324.6643,65306.0,46.8,2340900.0,85.88,740000.0,44.3,2713700.0,39.92,4645600.0,4055.0,6426.0,54.95,1854800.0,222.5,191542.0,91.75,1052000.0,,0.0,274.65,1760300.0,177.5,2717600.0,71.3,600900.0,2450.0,24877.0,65.95,3334800.0,2.82,294370.0,130.31,1239700.0,33.42,22055800.0,190.8,135226.0,169.52,1657000.0,9.0326,22040000.0,135.81,1167600.0,47.88,4387100.0,150.4,20172252.0,65.94,4179200.0,28.1,3755600.0,78.7,990267.0,98.92,2065000.0,173.3921,598812.0,63.7475,1128400.0,71.51,5148300.0,84.77,1263700.0,225.55,764200.0,40.22,3126900.0,1643.5,4167840.0,14.5825,5334000.0,90.58,542800.0,5038.978,916034.0,35.18,566900.0,123.3,1351600.0,148.87,4056900.0,377.0,1388843.0,,0.0,20.94,6031185.0,43.16,20658300.0,43.768,4942000.0,23.65,19964400.0,52.3125,2458400.0,213.3,3464744.0,24.97,4822900.0,82.84,3107100.0,,0.0,434.0,318959.0,177.65,3210800.0,65.99,4586500.0,124.9,4278800.0,3258.0,65176.0,43.7,375100.0,71.03,2272600.0,51.66,4727600.0,,0.0,34.72,131200.0,115.8,492107.0,10.31,14283949.0,7105.0,300749.0,40.2148,9358192.0,,0.0,141.32,4371300.0,2350.0,6473.0,19.7667,3344400.0,26.3244,1860723.0,206.0,57770.0,98.75,1794200.0,84.06,1247176.0,2847.5,3632925.0,107.66,2401600.0,39.54,9116600.0,28.85,3905132.0,91.7908,3556584.0,111.18,6756800.0,3081.0,364014.0,117.02,1145500.0,89.4,2865000.0,512.5,285798.0,26.23,2766700.0,,0.0,331.1,2257291.0,80.86,1798100.0,,0.0,1334.0,241462.0,262.2,632100.0,107.05,2290000.0,345.0,2831081.0,424.0,124671.0,24.93,3119845.0,92.1702,2218165.0,13.625,9174141.0,,0.0,80.18,2582100.0,69.48,795500.0,45.27,4533500.0,25.9275,3192000.0,146.5,2944900.0,33.89,12141500.0,141.6,1238600.0,77.39,1296800.0,33.86,1588963.0,688.0,462543.0,2288.0,0.0,127.7,1120000.0,223.62,314800.0,66.83,2486100.0,141.51,1388600.0,121.2901,525992.0,229.8861,833412.0,247.93,2443000.0,174.35,4236281.0,101.71,991900.0,70.2,2767300.0,36.56,547361.0,4.663,25245366.0,13.505,4380234.0,16.228,7268386.0,516.0,27323.0,1089.0,4616459.0,9.499,7996793.0,128.38,2602300.0,814.0,79667.0,133.63,405100.0,432.64,398600.0,64.61,1901600.0,30.1742,4774914.0,48.1,281850.0,120.21,24600.0,59.34,2129000.0,126.5,676768.0,94.9,1753072.0,232.74,319000.0,78.98,3136500.0,39.625,2293200.0,55.04,1937700.0,51.7067,3457500.0,193.0,896995.0,29.8716,7458079.0,76.05,2092200.0,127.56,1882200.0,1907.0,1585770.0,94.25,975200.0,1584.0,2840868.0,10.52,92497700.0,205.0,8606.0,14.38,9876800.0,710.0,301874.0,246.0,1303323.0,15.86,35148000.0,207.34,216200.0,240.24,1885300.0,34.72,4046900.0,707.0,264243.0,232.5,646052.0,175.2,855500.0,105.0,785525.0,89.15,3103001.0,833.0,205975.0,77.61,2097838.0,205.81,127200.0,109.49,1221500.0,29.27,6868200.0,49.57,86100.0,1940.0,21273.0,,0.0,419.1,2031051.0,68.0152,1064630.0,1025.0,3822302.0,125.05,255300.0,111.5,168425.0,,0.0,54.04,1376600.0,275.0,151312.0,13.686,5712000.0,49.8371,3365152.0,413.4358,27398.0,181.2,3980140.0,3165.0,139647.0,122.4,934823.0,203.45,2554400.0,79.62,2059800.0,1860.0,1360.0,62.8289,11132811.0,,0.0,373.0,309106.0,,0.0,,0.0,790.0,381724.0,78.92,7968400.0,43.55,3375900.0,83.87,353700.0,36.695,3313674.0,324.0,45262019.0,33.21,20616900.0,37.65,42672300.0,178.5,6901734.0,2898.0,117759.0,63.185,42556000.0,63.797,51104000.0,97.0,901700.0,584.5714,691424.0,117.83,910600.0,946.0,164696.0,276.3586,1162210.0,63.41,1001900.0,595.0,88851.0,236.69,2181500.0,142.0,356770.0,1553.7485,19145509.0,343.19,725900.0,39.82,22149400.0,101.67,1476300.0,198.8,4433911.0,15.1,12155500.0,,0.0,118.13,4998800.0,201.0,4382700.0,70.38,515741.0,106.05,942411.0,125.25,152140.0,956.0,111981.0,187.25,157400.0,153.2,1711417.0,52.36,1613300.0,227.35,273600.0,1593.5,636842.0,1491.0,45165.0,1373.0,1172672.0,,0.0,80.37,5891600.0,2415.3772,1252022.0,110.8,98925.0,112.8,161048.0,163.6213,1521316.0,42.0,1481300.0,142.7466,4361898.0,15.48,5964900.0,23.29,5854100.0,1315.0,60901.0,36.15,3924200.0,723.7,23586411.0,60.502,889185.0,951.0,23931.0,21.05,8809300.0,1461.0,399214.0,92.83,1444900.0,759.0,725921.0,,0.0,121.43,1033684.0,316.57,710800.0,1292.0,32281.0,513.6,2212342.0,126.0,14553.0,14.7699,2782084.0,277.5,17443.0,665.4,17910659.0,6.55,30403672.0,140.1721,3797921.0,278.6,707254.0,76.79,2197600.0,1080.0,473125.0,866.0,14910.0,251.13,484000.0,276.0,203209.0,149.04,979200.0,129.14,508800.0,22.25,7796306.0,864.0,3870797.0,4915.7896,1409378.0,383.0,296167.0,946.6,3488264.0,,0.0,1127.0,831205.0,787.0,801466.0,70.1,1148400.0,816.0,12509457.0,12.806,14213853.0,151.4,1825599.0,52.43,19854800.0,217.25,1338700.0,22.99,1165300.0,400.1262,2527383.0,50.2273,2918890.0,22.4,7594198.0,123.6,599198.0,125.24,3035000.0,26.48,1570100.0,35.35,1193600.0,2.4465,63411094.0,179.3233,2596500.0,139.56,346200.0,,0.0,5988.0,491501.0,172.0,22349331.0,138.06,2648500.0,28.39,4297188.0,26.36,3315700.0,298.9,1130491.0,55.5018,1200024.0,438.0,403185.0,118.88,1144500.0,28.81,1119600.0,35.46,4445800.0,91.86,6259470.0,1221.0,556426.0,398.5,125228.0,75.257,41171.0,460.0,59911.0,326.0,183684.0,697.0,94803.0,138.36,383300.0,3693.0,802646.0,88.3,354650.0,128.62,6523000.0,115.18,13329100.0,399.0,28830.0,450.2,1826359.0,111.3,4210839.0,66.5258,2933756.0,24.33,4131500.0,503.6,215458.0,20.86,10291900.0,59.63,913200.0,311.2,9441629.0,59.84,3713900.0,786.2981,420921.0,16.7,3771800.0,27.74,7802000.0,104.44,1563700.0,1062.0,76472.0,106.36,2457300.0,17.9,14261000.0,75.2,1105600.0,400.0,15546.0,46.09,21330600.0,28.28,10265500.0,,0.0,49.88,1167500.0,928.0,2621342.0,63.75,1072500.0,49.7096,4838572.0,264.0,21171051.0,154.3471,2405406.0,151.36,513000.0,205.33,577300.0,33.7,3942200.0,62.44,129152788.0,96.43,8476800.0,183.8,912866.0,324.36,2104600.0,42.12,1079900.0,99.02,4288700.0,62.64,383621.0,17.28,22323000.0,571.5,1171637.0,4556.0,743070.0,125.03,1326200.0,52.29,5445700.0,75.12,3544600.0,70.41,1789700.0,607.0,86489.0,109.42,1408400.0,52.41,1168200.0,214.16,4967900.0,98.52,461600.0,229.119,166026.0,131.5,2718500.0,37.88,5010200.0,48.1415,4963923.0,306.55,820321.0,158.89,4193400.0,398.8,426991.0,46.465,5637600.0,133.35,2167100.0,187.02,657300.0,60.56,896300.0,41.5,9949500.0,89.73,3438100.0,111.6,1267100.0,364.99,504100.0,44.72,4339200.0,349.6,392391.0,31.52,8191800.0,1348.0,76308.0,217.37,1982500.0,58.84,1589000.0,292.1239,6748265.0,202.91,643500.0,26.8875,3281624.0,222.95,953300.0,87.59,3274900.0,170.8863,4000859.0,2280.2998,1541659.0,,0.0,865.0,171803.0,31.06,4101200.0,57.85,8150900.0,106.38,983100.0,303.6,2960092.0,,0.0,29.35,4125100.0,74.72,5236300.0,135.49,594900.0,219.0,1108836.0,510.0,150022.0,61.5363,11023598.0,,0.0,494.5435,5006480.0,21.7,7759900.0,51.04,7483100.0,176.25,528400.0,110.83,30702100.0,124.05,1026100.0,430.2,159385.0,13.527,519000.0,31.35,2142700.0,172.21,1184200.0,39.75,1467700.0,612.61,186100.0,80.612,2764106.0,789.0,99125.0,183.7,572625.0,228.0,1698665.0,,0.0,297.0,46250.0,1090.0,355313.0,216.2,352276.0,50.16,1686400.0,9.06,1288937.0,31.37,3614100.0,129.57,358400.0,41.9375,10608800.0,37.47,4076800.0,108.5,508554.0,36.287,84678000.0,819.4,8629319.0,25.79,1826300.0,77.16,5542400.0,295.5,4482900.0,5.066,13856939.0,183.86,3592100.0,31.36,5052200.0,168.36,3612300.0,81.42,2559400.0,111.27,873200.0,67.98,3102600.0,6.2968,319112000.0,2790.4399,32800.0,265.0307,13088493.0,15.4,226500.0,15.17,1286900.0,98.37,19769600.0,5944.0,513552.0,54.0213,1722408.0,1146.0,2226639.0,1160.0,1347.0,49.32,2518800.0,70.89,2011200.0,67.8,1796900.0,23.3,8874900.0,,0.0,208.0,601051.0,13.98,6682069.0,48.95,16354900.0,19.8133,18967500.0,434.2,902591.0,,0.0,961.0,30050.0,84.33,4610200.0,,0.0,503.5,656699.0,603.0,1038668.0,55.92,829703.0,35.79,5211600.0,,0.0,1019.4166,42306.0,112.61,436400.0,72.0,2329800.0,42.78,5422500.0,136.0,311397.0,42.99,7594300.0,131.0,2414820.0,,0.0,51.44,3222100.0,115.21,4762300.0,117.8,4767248.0,42.75,1978306.0,36.0436,17171030.0,55.02,1408800.0,79.47,6208400.0,59.52,3190900.0,163.15,1340200.0,364.5,56193.0,,0.0,28.98,9804900.0,676.0,1714202.0,115.8,1690664.0,203.0,238720.0,116.34,779900.0,63.76,3879800.0,1801.0,413035.0,83.81,6212500.0,142.71,3293900.0,401.5,340700.0,1124.6993,942547.0,41.91,4403500.0,79.75,1295100.0,85.62,945100.0,157.06,145800.0,331.5,131939.0,109.28,1933400.0,1500.0,20942.0,28.76,5242700.0,105.5,219845.0,1452.4326,6604330.0,,0.0,219.67,1085000.0,1140.0,65428.0,2475.0,1569993.0,910.8,4847403.0,112.35,1671100.0,99.27,1173100.0,522.4,1964166.0,52.48,886640.0,33.73,1757500.0,91.37,11976800.0,59.42,13143100.0,38.2766,698649.0,177.7533,4058263.0,273.7,1888693.0,2500.0,98453.0,110.77,1137600.0,2090.0,119751.0,62.83,7758400.0,374.49,672700.0,1678.0,6561743.0,18.29,13383300.0,4650.0,57333.0,137.9,457445.0,233.5,86974.0,4169.5,6365169.0,64.84,1648500.0,6335.0,1414402.0,137.17,923000.0,109.33,862500.0,555.0,60643.0,512.2,3485380.0,72.13,1903043.0,183.46,3142900.0,24.8178,1360575.0,,0.0,288.59,529200.0,345.0,1899719.0,87.46,1622700.0,339.5992,10847418.0,713.2,889220.0,70.59,2939600.0,5415.0,76886.0,338.0,5596950.0,84.8018,8814978.0,79.23,1004000.0,21.97,2061746.0,107.1,935436.0,555.5,350173.0,374.0,67427.0,4.5205,318293076.0,73.0111,2650310.0,101.0,1845506.0,160.68,1703000.0,326.2,5770180.0,51.62,11368000.0,52.94,5445100.0,798.0,216572.0,453.0,217376.0,547.74,2529623.0,,0.0,112.4155,850761.0,639.8,4134861.0,36.9,1621833.0,663.8,5270821.0,282.3,3431765.0,121.5,78519.0,2657.0,4959416.0,38.85,700184.0,145.7633,2673600.0,106.0297,1783911.0,108.52,970100.0,65.78,7586700.0,1589.5,2298268.0,549.0,1970719.0,1901.0,401283.0,1321.0,2585271.0,168.24,759100.0,93.16,1067800.0,295.6,623857.0,47.55,3674500.0,256.0,208445.0,,0.0,171.13,1630400.0,214.78,1020400.0,244.8,2329733.0,121.6,180484.0,6810.0,137405.0,57.735,2729400.0,58.4,520849.0,97.1,1476931.0,126.0,3879.0,1338.5,4407094.0,,0.0,589.3651,920046.0,684.0,7147745.0,113.16,556800.0,1189.0,1464360.0,17.0,45688700.0,6.5362,0.0,49.6,2201200.0,18.81,7096097.0,87.21,2742700.0,215.15,1733800.0,69.98,1499607.0,104.0,33787.0,865.5,244359.0,1884.0,708046.0,39.84,0.0,140.4,1934300.0,94.82,2559300.0,2271.0,1673575.0,76.7,303673.0,33.44,5476800.0,169.98,2778600.0,249.0,640009.0,70.93,1781000.0,22.8474,127781491.0,65.41,3931700.0,734.0665,1338055.0,1700.0,49123.0,249.0227,3629987.0,372.07,232900.0,214.65,116400.0,67.05,803100.0,41.41,654400.0,93.99,4383900.0,143.2,2842635.0,1044.0,54502.0,159.3,121358.0,42.96,9627000.0,50.68,4543600.0,120.5,376440.0,79.99,3655700.0,,0.0,556.0,85505.0,109.5,218957.0,48.84,5311000.0,81.28,1107700.0,229.28,2296700.0,261.2,252475.0,58.83,2194900.0,1266.2987,1317641.0,257.9667,23100.0,48.05,1867300.0,52.59,1847100.0,108.5204,1282639.0,35.57,1710200.0,,0.0,124.81,1380100.0,,0.0,126.28,2167900.0,419.5,498646.0,326.1665,17527753.0,20.5827,106131000.0,62.62,3242300.0,74.5694,4857983.0,9.314,5945000.0,52.8,3893685.0,127.84,1682400.0,175.35,19727999.0,113.22,8218400.0,66.98,2376200.0,238.34,136500.0,80.56,3859900.0,,0.0,14.522,12460870.0,37.13,2000900.0,118.12,1423600.0,126.4,1789956.0,253.39,726500.0,4287.0,2152886.0,,0.0,254.86,3016900.0,146.04,3861800.0,120.2,6725700.0,146.36,1634500.0,,0.0,129.7,240105.0,51.62,7672600.0,862.5,867783.0,707.8,2805047.0,142.64,8376000.0,3026.0,469338.0,422.0,55519.0,20.56,1300300.0,18.4591,1970849.0,109.33,3309900.0,,0.0,120.5,2339000.0,32.9116,1031759.0,175.1,88605613.0,324.0,122783.0,142.7,126165.0,145.92,1666434.0,114.48,546300.0,151.19,772400.0,176.81,1524500.0,22.31,2846900.0,582.0,676003.0,58.18,1736500.0,36.58,2622600.0,1117.5762,724946.0,50.91,15702800.0,109.67,1525200.0,196.66,922300.0,,0.0,25.87,3270600.0,133.67,1205300.0,57.1655,3978790.0,64.44,1821600.0,1892.0,1447201.0,63.97,1620900.0,58.23,15531100.0,3256.0,2166816.0,1077.0,160292.0,87.84,4727800.0,29.44,8461000.0,29.3,17427300.0,,0.0,1176.0,4736068.0,,0.0,22.0267,2017913.0,30.105,1883600.0,99.67,305400.0,3374.6343,447973.0,163.04,294800.0,281.0,620980.0,34.73,2734900.0,165.8,1731500.0,45.69,3952900.0,83.59,9523600.0,179.0,605559.0,69.08,1126300.0,78.67,1286300.0,48.85,227496.0,113.7282,1272153.0,145.4,220300.0,41.22,599900.0,85.64,2496200.0
2018-07-26,240.05,511489.0,66.75,2583500.0,,0.0,1647.5858,5982378.0,48.5525,76304000.0,93.94,6812400.0,348.6857,5470363.0,2474.0,1138764.0,87.33,3635367.0,,0.0,65.66,5517000.0,43.33,1503804.0,11.635,5759083.0,30.0,1419500.0,165.17,2228000.0,21.515,3549060.0,261.93,2265800.0,97.7,2546000.0,47.71,2427600.0,1917.0,438545.0,139.24,1392300.0,187.85,1060954.0,136.14,1345400.0,586.6,10642.0,62.15,1325400.0,13.4,6653100.0,44.41,2637800.0,,0.0,152.2,623605.0,2361.0,1497391.0,83.1705,930194.0,54.25,3820400.0,109.62,2014197.0,110.15,596300.0,,0.0,71.2,1401800.0,80.73,1540500.0,93.06,1209000.0,160.6,328820.0,363.02,1834800.0,94.76,1674400.0,81.48,1136800.0,530.0,430043.0,184.8,1325464.0,771.0,375069.0,47.17,11637500.0,10.54,0.0,18.35,192661100.0,77.1,1446900.0,194.05,2835800.0,148.43,1400200.0,144.51,1619000.0,90.4,198488000.0,17.2675,8051200.0,978.0,1774838.0,148.6,117648.0,148.19,1049900.0,59.44,1892100.0,45.72,1960900.0,133.0,112784.0,161.55,1715200.0,23.8825,8030000.0,34.86,633400.0,93.25,1796700.0,123.3,346600.0,,0.0,6170.0,474625.0,353.6,1717712.0,1376.0,65510.0,216.65,1511000.0,,0.0,91.31,347400.0,149.0,896670.0,428.2,2519297.0,485.079,10840528.0,172.88,349000.0,22.318,85069000.0,113.13,852500.0,88.53,361400.0,72.5,628200.0,102.5,2744000.0,5796.0,3766980.0,711.14,231300.0,359.32,3191200.0,653.8,10053787.0,718.6,2606285.0,30.94,46215000.0,698.0,191243.0,190.0,61206.0,38.55,2086800.0,189.18,25851699.0,84.62,2792154.0,4177.0,5483969.0,73.71,6801900.0,94.55,3118469.0,133.0,252659.0,151.5,2818204.0,6.121,17092547.0,76.01,2129200.0,290.0,1391007.0,,0.0,245.239,985948.0,99.14,327785.0,32.73,2799600.0,552.0,4339599.0,54.0,1354300.0,68.48,890100.0,1824.0,90002.0,864.0,75269.0,212.5,309040.0,344.74,4924000.0,53.4,6657900.0,3859.4673,524867.0,2083.1299,454900.0,34.02,3515400.0,17.22,822400.0,505.11,407600.0,645.2,2640348.0,417.0,2836806.0,83.39,3902616.0,57.92,14646200.0,222.9157,68364.0,65.64,1444657.0,89.6,1094720.0,53.84,3967848.0,50.74,223458.0,2268.0,783358.0,209.0,41820.0,1021.0,853028.0,564.5,24300571.0,,0.0,119.38,383300.0,2138.0,2097551.0,406.5,39087.0,356.5,24373.0,197.46,3766100.0,29.43,1063100.0,1505.0,59487.0,382.5,295712.0,121.9439,114099.0,34.33,6327900.0,224.85,30314111.0,528.8,3415708.0,788.0,4851.0,22.47,1540784.0,2907.0,328626.0,36.0,3929300.0,124.52,622400.0,951.5,319423.0,,0.0,71.34,11169200.0,13.905,4052742.0,37.09,6931200.0,49.28,4540500.0,117.2,495420.0,,0.0,142.58,5385600.0,137.26,2133600.0,1577.0,626470.0,8.983,8897914.0,103.92,494000.0,49.84,1483300.0,1562.0,158131.0,,0.0,2718.0,1050388.0,109.55,1792600.0,4323.0,965191.0,321.8574,30177.0,46.26,2199900.0,86.76,776600.0,45.27,2165800.0,39.96,4712600.0,4060.0,8654.0,55.31,1240000.0,221.0,340350.0,91.85,1454500.0,,0.0,286.91,1962100.0,177.94,2011700.0,72.3,638500.0,2535.0,16415.0,66.94,5836700.0,2.835,151130.0,131.76,1282900.0,34.75,40293000.0,190.6,162176.0,166.46,2283100.0,8.9352,43770000.0,137.6,1185600.0,48.14,3789400.0,151.15,19141948.0,66.515,2368800.0,28.17,3062300.0,79.2,1324667.0,96.48,5637400.0,176.8796,711002.0,63.88,950000.0,71.8,7360100.0,83.24,1634400.0,223.91,653900.0,40.7,2682200.0,1606.0,6250763.0,14.53,4775200.0,91.07,238300.0,5197.7588,733181.0,35.11,541100.0,124.64,305400.0,147.57,3414300.0,376.8,1174854.0,,0.0,21.04,6490290.0,43.53,23518700.0,43.2,1618000.0,23.63,13580700.0,52.1975,2083200.0,213.7,3514923.0,24.72,6364600.0,82.72,1813900.0,,0.0,429.0,510243.0,178.6,2894829.0,66.34,4579200.0,123.95,5544100.0,3268.0,32265.0,42.1,776700.0,71.5,3292900.0,53.98,10322100.0,,0.0,34.92,67000.0,114.85,762986.0,10.516,15816063.0,7035.0,225866.0,40.6436,16294595.0,,0.0,142.73,3585300.0,2340.0,7612.0,19.8717,5378400.0,26.4928,5619226.0,205.0,114406.0,99.16,1639300.0,84.54,1427005.0,2820.5,5888113.0,107.34,1108100.0,43.84,13483300.0,29.7,6101443.0,92.0124,2786386.0,113.51,9466400.0,3075.0,203550.0,117.0,1245200.0,89.22,2341000.0,517.0,279837.0,26.35,2849400.0,,0.0,327.0,1565959.0,81.25,2332800.0,,0.0,1328.0,101873.0,260.0,504900.0,107.01,1632400.0,349.6,2347560.0,425.0,114807.0,25.82,2360800.0,92.6128,1462170.0,13.865,16080764.0,,0.0,81.14,2812000.0,70.18,1203000.0,45.15,4958200.0,25.495,2102800.0,141.9,6273500.0,34.43,9728300.0,142.7,919100.0,78.3,1836700.0,33.86,948785.0,693.0,394263.0,2288.0,0.0,123.25,2979800.0,227.25,339100.0,68.04,1949500.0,139.72,1986300.0,124.2747,1084416.0,235.0109,1800706.0,247.08,999400.0,173.75,4573570.0,102.37,935500.0,71.26,2755500.0,36.99,848865.0,4.678,21002538.0,13.81,7269616.0,16.31,8183235.0,530.0,7880832.0,1102.0,2192307.0,9.659,9978035.0,128.86,2860300.0,825.0,90820.0,133.93,281600.0,435.2,487200.0,64.5,1700700.0,29.5808,9821888.0,47.34,225490.0,121.19,13400.0,60.36,2278000.0,126.5,407200.0,95.2,777213.0,233.5,220100.0,79.96,3256400.0,40.215,3807800.0,55.48,951600.0,51.6867,3662700.0,194.0,895745.0,30.1498,7991120.0,75.62,1655800.0,125.8,2563000.0,1911.0,1665373.0,94.7,1472900.0,1603.5,2242635.0,9.89,103893000.0,201.0,43789.0,14.1875,9674400.0,716.0,231633.0,244.5,714267.0,15.97,13221200.0,204.97,147200.0,241.24,1505900.0,35.21,2472400.0,712.0,119574.0,234.0,230565.0,177.08,1236200.0,105.0,224348.0,89.65,1531454.0,834.0,197322.0,77.22,1597654.0,205.17,185500.0,109.13,888600.0,29.55,7941600.0,50.06,78700.0,1925.0,7256.0,,0.0,414.5,1333756.0,69.0932,1211629.0,1003.0,1901826.0,122.89,862500.0,111.0,319065.0,,0.0,53.67,1939700.0,278.0,129048.0,13.714,6090500.0,51.2119,4742072.0,412.5851,19974.0,190.4,3231745.0,3140.0,85868.0,122.2,439575.0,200.48,2346800.0,78.89,1400500.0,2280.0,29769.0,63.0206,11374588.0,,0.0,371.8,230889.0,,0.0,,0.0,788.0,221289.0,78.16,14492500.0,44.17,3849900.0,86.78,963400.0,36.845,3772174.0,323.25,30359114.0,33.63,9467700.0,36.75,16719400.0,181.7,9599589.0,2880.0,157938.0,63.4165,48112000.0,64.275,54686000.0,97.61,534000.0,585.6508,662390.0,117.68,735200.0,950.0,204492.0,275.0909,521580.0,63.61,880600.0,600.0,127807.0,237.11,1885500.0,142.5,920870.0,1547.5029,22026742.0,340.54,536400.0,41.31,17273200.0,100.86,1749700.0,200.2,3741297.0,15.31,11046600.0,,0.0,124.3,3970000.0,199.4,4280000.0,72.3,1018322.0,106.7,549786.0,124.5,88110.0,962.0,49030.0,189.5,434990.0,155.1,3288488.0,53.21,2519300.0,231.18,440400.0,1600.5,391430.0,1476.0,87105.0,1391.0,871282.0,,0.0,79.61,2774500.0,2286.6179,1846466.0,111.8,117134.0,113.4,256020.0,161.9271,1270276.0,42.61,1521900.0,143.7403,5301849.0,15.69,4970600.0,23.45,6452300.0,1315.0,96615.0,36.67,2338300.0,725.2,20540988.0,60.4941,880770.0,944.0,57720.0,21.07,3857300.0,1455.0,747438.0,99.66,3534700.0,767.5,341735.0,,0.0,122.81,623394.0,319.11,755400.0,1288.0,172302.0,484.7,9412975.0,126.0,21414.0,16.3957,9234928.0,276.0,82336.0,681.2,6193584.0,6.586,16571006.0,140.2581,4997788.0,277.8,1020640.0,77.05,2155700.0,1076.0,1047466.0,860.0,19918.0,247.98,331800.0,274.0,160397.0,150.37,593500.0,131.27,429900.0,22.68,5870475.0,882.5,1869068.0,4903.1577,701577.0,386.0,313824.0,939.6,2046768.0,,0.0,1139.0,580243.0,783.5,2162805.0,69.91,1109100.0,801.6,10860626.0,12.936,16278131.0,151.8,751860.0,52.16,28282500.0,216.64,1062900.0,23.27,2190300.0,396.0433,2405236.0,49.2803,4084397.0,22.38,3637506.0,122.6,832741.0,122.03,2457700.0,26.63,2625600.0,35.45,1496600.0,2.4775,57633017.0,175.6533,2316600.0,139.17,345200.0,,0.0,6014.0,238833.0,165.3,23411507.0,141.25,2291300.0,28.64,1869408.0,25.72,5935100.0,298.6,1470885.0,55.9402,698059.0,442.0,179268.0,118.81,1478000.0,28.48,1849900.0,35.72,3156600.0,93.28,8369430.0,1225.0,133610.0,399.0,756379.0,75.257,49787.0,462.0,151244.0,326.0,103566.0,705.0,38090.0,138.71,200600.0,3710.0,845666.0,88.5,441590.0,130.28,7640600.0,114.85,11897800.0,398.0,23115.0,442.8,2204923.0,109.7,5660128.0,66.554,2677730.0,24.52,2595900.0,502.8,354521.0,21.14,9319600.0,60.41,898500.0,311.7,7898277.0,60.48,4082200.0,796.8044,372714.0,16.67,6420500.0,27.85,7650300.0,105.23,1548800.0,1070.0,177218.0,108.06,2379300.0,18.03,10606800.0,75.37,1090500.0,392.0,62496.0,46.24,12673100.0,28.64,7503600.0,,0.0,50.13,1388600.0,922.8,2098197.0,68.21,2926100.0,50.8519,4801591.0,262.3,19668697.0,149.9485,2244541.0,153.25,814600.0,209.66,504100.0,34.84,5745800.0,62.56,102417119.0,95.18,4826100.0,185.5,771759.0,322.94,2011800.0,43.06,1356700.0,98.52,3063400.0,63.1,724838.0,17.726,38416000.0,549.0,3662851.0,4521.0,707847.0,124.49,1003800.0,56.7,11997000.0,71.3,7859200.0,70.05,1632400.0,606.0,74137.0,110.95,1642000.0,51.6,1854700.0,207.37,7279900.0,99.11,281400.0,229.6602,204412.0,130.97,1960200.0,38.66,4336500.0,49.4973,8129837.0,306.0,788232.0,156.14,7409800.0,421.0,3647834.0,47.335,4337800.0,127.06,3292600.0,185.72,787900.0,61.38,759900.0,43.27,13448200.0,89.26,3884900.0,112.4,355488.0,363.73,397400.0,45.22,6322400.0,355.0,865997.0,31.22,6389500.0,1400.0,81234.0,179.31,7360500.0,59.39,1550400.0,294.1176,4438086.0,200.37,235000.0,27.45,3046284.0,206.85,2345500.0,85.5,4432700.0,173.8796,3406567.0,2275.8999,1096252.0,,0.0,870.0,176162.0,30.825,2821000.0,56.1,10404300.0,106.76,709700.0,303.7,2032873.0,,0.0,29.87,4734800.0,80.16,11435400.0,136.16,700100.0,219.6,511633.0,510.0,115318.0,61.0782,11677235.0,,0.0,498.9737,5012569.0,22.06,9199600.0,50.99,5524900.0,173.77,485400.0,109.62,31372100.0,125.15,801000.0,433.0,118268.0,13.738,753000.0,31.26,4318300.0,172.96,1455800.0,38.38,1850500.0,617.94,193400.0,80.5089,2152833.0,790.0,25908.0,185.3,512866.0,231.2,684580.0,,0.0,298.0,44410.0,1070.0,136733.0,219.0,1577698.0,50.05,1017500.0,9.085,922017.0,31.3533,2733300.0,133.0,276300.0,42.04,7826800.0,37.81,6702200.0,108.5,146076.0,36.309,69937000.0,826.0,5720403.0,26.12,1844500.0,78.15,6706200.0,295.31,3206500.0,4.824,60017906.0,192.32,3787900.0,31.68,3548400.0,169.57,2470300.0,81.29,1752400.0,111.61,845700.0,67.56,2866500.0,6.371,325124000.0,2845.3101,24200.0,266.5384,8297439.0,15.25,202900.0,15.09,1591000.0,92.81,49298100.0,5892.0,436846.0,54.031,1294231.0,1121.5,2970723.0,1215.0,10854.0,48.0567,5472000.0,71.29,1242300.0,68.85,2712100.0,23.61,8352100.0,,0.0,209.5,679222.0,14.3,10044558.0,48.87,15229900.0,20.2507,23559000.0,432.2,501661.0,,0.0,960.0,56389.0,84.16,4169200.0,,0.0,499.2,498143.0,607.0,858035.0,58.18,784756.0,35.895,5089800.0,,0.0,1015.0833,588216.0,112.68,464600.0,71.69,1875900.0,43.6133,4478700.0,135.5,159032.0,44.7,8280100.0,132.2,1824310.0,26.7,43213200.0,51.8,3854400.0,115.0,5096300.0,119.7,2691740.0,42.0,853818.0,36.2049,24840567.0,55.48,1255200.0,80.09,9771100.0,60.12,3260200.0,165.18,948100.0,366.0,120532.0,,0.0,28.98,10582100.0,674.5,1104580.0,115.4,1346804.0,205.0,247080.0,111.02,1790100.0,65.14,4999200.0,1796.0,339324.0,84.46,5323000.0,142.59,2796800.0,402.5,143800.0,1133.9994,947967.0,43.25,5031600.0,80.96,701200.0,85.74,586700.0,157.41,112400.0,330.0,143304.0,110.66,1482900.0,1500.0,8880.0,28.96,2652100.0,104.75,156277.0,1466.9279,6129793.0,,0.0,219.08,853200.0,1156.0,42127.0,2465.0,973082.0,923.8,6046959.0,116.0,3212100.0,98.83,930700.0,524.0,1732902.0,53.12,772392.0,33.65,1700600.0,89.14,14505600.0,63.58,31025100.0,38.3385,523163.0,179.6433,2663199.0,272.7,1179535.0,2486.0,42110.0,111.56,1268000.0,2100.0,112980.0,62.9,2654800.0,373.59,579300.0,1713.0,9231646.0,18.39,12116100.0,4802.0,203740.0,137.7,461401.0,233.0,165853.0,4161.0,4677679.0,62.1333,2637000.0,6311.0,1744760.0,136.67,809400.0,108.66,668200.0,546.8,69517.0,509.2,3340800.0,73.21,1914061.0,184.07,1527000.0,24.9289,1343025.0,,0.0,303.58,1429400.0,350.0,3470406.0,88.05,2158000.0,341.4523,9342445.0,718.0,1136595.0,71.1,2120800.0,5540.0,82524.0,341.8,6398513.0,85.4877,9750899.0,79.36,1449400.0,22.17,2663740.0,107.7,955875.0,552.5,250116.0,375.0,95115.0,4.5655,256944606.0,73.6477,2625425.0,103.24,2587040.0,161.43,1521200.0,323.2,5310729.0,51.45,11114800.0,52.65,4841100.0,802.0,342282.0,456.0,130987.0,525.13,4358194.0,,0.0,111.9225,988588.0,645.4,2897038.0,37.16,2296184.0,665.0,3684495.0,269.5,3884169.0,121.5,22408.0,2576.0,9461811.0,39.17,850850.0,149.6767,3939300.0,108.5177,2899906.0,110.15,886300.0,66.86,6497500.0,1606.5,1114049.0,551.0,1716987.0,1930.0,324869.0,1361.0,7463934.0,168.81,620100.0,93.15,749900.0,301.0,782054.0,48.08,5977700.0,253.0,202249.0,,0.0,170.92,1265300.0,212.01,1171600.0,249.6,1912414.0,122.0,281409.0,6845.0,109808.0,57.885,2739000.0,58.4,22197798.0,97.65,1275114.0,129.0,2374.0,1260.0,5719097.0,,0.0,586.5838,651689.0,694.2,6850479.0,113.5,378900.0,1188.0,1107925.0,16.75,10615400.0,6.5362,0.0,48.43,2917800.0,19.065,3318465.0,86.93,1988500.0,214.63,1552600.0,68.74,3314910.0,103.0,19844.0,877.5,282508.0,1900.5,738378.0,39.84,0.0,144.55,2135900.0,95.47,1829800.0,2283.0,1486915.0,77.8,256009.0,30.0,23930600.0,171.39,1562700.0,253.5,459241.0,71.74,1891100.0,22.923,58705498.0,65.3,3984500.0,737.5665,1564958.0,1704.0,45715.0,252.8552,3649910.0,372.93,246900.0,218.23,167100.0,66.83,1460300.0,41.6525,508000.0,94.26,2992000.0,143.8,1156995.0,1042.0,74936.0,158.5,139763.0,44.02,4885400.0,51.06,3368500.0,120.25,274445.0,79.86,4409300.0,,0.0,553.0,125628.0,112.5,98860.0,48.76,4894800.0,83.84,2287500.0,234.0,2445600.0,260.8,357985.0,59.37,2548000.0,1251.1561,1314083.0,250.0,29700.0,47.99,2323900.0,52.82,1427400.0,108.7188,1512223.0,35.79,1299800.0,,0.0,121.6,1575300.0,,0.0,129.49,2253500.0,420.0,352626.0,326.1665,18123215.0,20.4433,69457500.0,63.71,2631100.0,75.8185,3562023.0,9.279,4458000.0,54.0,6871125.0,125.33,1167700.0,174.65,10710467.0,113.3,5520400.0,67.93,2530700.0,237.84,150100.0,81.24,3915900.0,,0.0,14.734,11892030.0,37.2,1150100.0,124.92,2094300.0,126.4,1131617.0,251.88,429300.0,4279.5,2208246.0,,0.0,257.0,2021300.0,147.72,5378200.0,118.87,3630300.0,150.97,1394400.0,,0.0,129.2,187244.0,52.36,9397000.0,862.0,666843.0,713.0,5201529.0,142.5,10520800.0,3102.0,397307.0,427.0,108458.0,20.5,804900.0,18.6085,2529652.0,116.83,5408000.0,,0.0,116.79,2585700.0,33.2605,1387247.0,177.1,85309708.0,323.0,282061.0,148.7,154528.0,151.7,2197625.0,113.65,1046900.0,151.95,943900.0,175.87,2400700.0,22.55,2166000.0,621.0,2232116.0,57.32,3723300.0,36.1,3190000.0,1108.348,576933.0,51.18,11162000.0,108.88,1890500.0,198.48,519400.0,,0.0,26.25,2703500.0,134.41,1420100.0,58.2691,7130705.0,65.47,2340700.0,1912.0,1346640.0,64.31,1815600.0,58.31,14165300.0,3340.0,667978.0,1076.0,186543.0,88.52,3170300.0,29.46,6734200.0,29.41,19644900.0,,0.0,1177.5,5448210.0,,0.0,22.5481,1368225.0,30.005,2730000.0,110.85,1410500.0,3343.7058,488824.0,162.22,529400.0,281.5,1059400.0,34.91,3736300.0,165.26,2220400.0,46.88,4024600.0,84.24,13210100.0,172.0,1603590.0,70.32,723900.0,78.95,2195100.0,49.27,307427.0,113.699,1655107.0,145.91,134200.0,39.67,856700.0,85.54,2717400.0
2018-07-27,240.85,1298973.0,65.75,2638900.0,,0.0,1651.4915,6017980.0,47.745,96096000.0,90.56,12905800.0,352.1142,6984188.0,2474.0,1468686.0,87.3,1338977.0,,0.0,65.26,4299000.0,43.81,731289.0,11.78,6304480.0,30.14,1315400.0,162.02,2704000.0,21.6,4110531.0,254.81,3030900.0,96.98,2147600.0,47.61,2653300.0,1897.0,1046537.0,137.41,1444600.0,189.2,581347.0,131.16,1846100.0,586.0,10985.0,61.94,1251900.0,13.37,5321000.0,46.31,5349000.0,,0.0,153.4,393955.0,2371.0,1225365.0,83.7716,792139.0,54.36,3313500.0,109.2,1437079.0,109.18,464100.0,,0.0,70.89,1329500.0,79.64,1333600.0,93.26,889900.0,167.6,364071.0,353.77,837800.0,94.64,1005100.0,81.6,1122500.0,545.0,11167.0,186.8,1200410.0,773.0,253366.0,48.3,17601100.0,10.54,0.0,18.94,161903800.0,76.85,948100.0,192.44,4100200.0,148.75,828800.0,144.38,1424800.0,90.8635,193620000.0,16.955,11758400.0,983.2,2023555.0,149.2,137128.0,144.5,1345300.0,59.13,1291700.0,45.01,2691600.0,133.5,17025.0,161.24,1252700.0,23.49,9139600.0,35.03,527200.0,93.61,1367800.0,122.55,566200.0,,0.0,6228.0,380705.0,357.6,1084616.0,1376.0,58619.0,213.3,920600.0,,0.0,90.88,270500.0,152.0,846640.0,432.0,3403803.0,483.7944,11804961.0,172.23,426300.0,22.105,79443000.0,112.46,688200.0,88.36,371300.0,68.76,902000.0,103.85,3815800.0,5734.0,3435847.0,699.78,249300.0,360.65,2914700.0,653.6,8315340.0,727.8,1924579.0,31.06,57198900.0,691.0,118024.0,190.0,54211.0,38.77,1374600.0,190.9,43018685.0,82.34,4810309.0,4115.0,3991323.0,71.71,6406600.0,96.26,2785445.0,136.0,544180.0,152.9,2412146.0,6.201,19339011.0,74.68,2450100.0,291.7,1529156.0,,0.0,244.0976,1136008.0,99.22,436115.0,32.45,3819800.0,554.5,2438922.0,53.63,839100.0,68.01,600600.0,1815.4,33188.0,869.0,97530.0,213.25,499880.0,340.4,2426100.0,53.41,3651300.0,3864.6492,434456.0,2085.03,520700.0,34.73,3865000.0,16.94,563800.0,502.92,571600.0,649.8,2783640.0,415.8,1555311.0,82.91,1942834.0,56.92,6387000.0,217.1005,61312.0,67.59,2157521.0,89.8,1402230.0,54.8,4493908.0,51.1,173915.0,2280.0,920358.0,207.0,356308.0,1020.0,604588.0,567.3,35955255.0,,0.0,117.32,395500.0,2113.0,1642472.0,406.0,36010.0,357.0,35530.0,197.95,3939400.0,29.28,1251200.0,1515.0,44252.0,382.0,328860.0,122.1932,338074.0,33.77,5458800.0,236.0,58818920.0,537.6,3680347.0,787.0,12769.0,22.36,638145.0,2905.0,347070.0,35.29,4204200.0,122.87,442900.0,951.0,123894.0,,0.0,71.69,11194100.0,15.575,16326244.0,37.29,4954600.0,49.32,5052200.0,113.0,1256654.0,,0.0,142.56,4649400.0,137.89,1817600.0,1581.0,381702.0,9.003,9408522.0,102.17,512700.0,49.97,1524900.0,1580.0,275745.0,,0.0,2717.0,622257.0,109.06,1594000.0,4354.0,728406.0,322.3253,100960.0,45.24,1527700.0,84.67,517500.0,44.5,1881100.0,40.1,4102700.0,4080.0,8476.0,55.36,1379200.0,221.5,209786.0,91.45,1016900.0,,0.0,286.29,1350600.0,177.25,1277900.0,74.44,1305100.0,2550.0,23747.0,66.66,5497100.0,2.88,178850.0,132.72,1518500.0,35.08,22686900.0,189.8,538665.0,165.49,1530500.0,9.446,109105000.0,138.96,1426000.0,48.12,3804100.0,152.45,14698958.0,66.04,1467200.0,28.16,2710500.0,79.9,1216053.0,94.47,4732600.0,176.4324,436261.0,63.4975,933600.0,71.45,5587200.0,82.92,1276900.0,220.82,597400.0,40.94,3008300.0,1616.0,3961327.0,14.235,3266400.0,90.32,379900.0,5244.8804,605721.0,34.64,615900.0,122.26,278100.0,143.91,5924400.0,379.6,969649.0,,0.0,21.225,6184521.0,42.57,22050900.0,42.18,2172000.0,23.4233,17736300.0,51.2575,2052400.0,212.2,3334038.0,22.81,15471300.0,81.56,2427300.0,,0.0,431.0,373361.0,179.2,5420966.0,66.67,4545200.0,125.97,7580900.0,3304.0,40425.0,41.4,645500.0,71.26,2588000.0,54.46,6561000.0,,0.0,34.02,306400.0,112.85,801618.0,10.628,11884388.0,7105.0,309395.0,40.715,12415233.0,,0.0,140.8,2321400.0,2290.0,117515.0,18.505,12189000.0,26.2879,4565221.0,203.5,86298.0,97.43,1211100.0,87.36,1762499.0,2836.0,4209582.0,106.72,1097600.0,43.9,9672900.0,29.86,3395097.0,91.0904,2709343.0,112.62,5717000.0,3092.0,147816.0,121.11,2466300.0,87.99,1867000.0,525.5,256710.0,25.45,3963000.0,,0.0,328.7,998687.0,80.86,1760000.0,,0.0,1330.0,101832.0,260.7,694200.0,106.78,1193600.0,354.6,3352074.0,425.0,44590.0,25.93,1649495.0,92.434,1149620.0,14.145,22247922.0,,0.0,81.09,2097200.0,69.67,670600.0,44.55,4340500.0,23.8375,8923600.0,133.81,11612100.0,33.81,10161300.0,140.95,1006400.0,78.55,1483900.0,33.42,846083.0,696.0,315996.0,2350.0,173.0,123.49,1196200.0,226.19,291900.0,66.51,2351000.0,136.79,1981000.0,123.394,765340.0,236.4752,1034912.0,249.48,1056400.0,172.8,6761196.0,100.89,1602200.0,71.26,1752700.0,37.59,731809.0,4.716,18423011.0,14.15,7971558.0,16.2,11478222.0,530.0,2528601.0,1095.0,2907497.0,9.794,11060166.0,129.15,2423600.0,843.0,78661.0,130.57,511600.0,443.2,594800.0,64.03,1514000.0,27.1366,12040433.0,47.12,115070.0,123.61,22500.0,60.08,1167800.0,127.125,598080.0,95.1,656005.0,233.29,329800.0,80.57,2096700.0,40.275,1619600.0,55.33,1013200.0,47.29,11377800.0,194.4,594930.0,30.0999,4222263.0,75.3,622000.0,137.79,7309400.0,1898.5,2241396.0,92.9,723000.0,1616.0,1644021.0,9.93,46171100.0,203.5,8267.0,14.1275,6983200.0,717.0,266713.0,245.0,594549.0,15.99,11573900.0,203.27,244700.0,240.84,1215300.0,35.01,2088100.0,720.0,164530.0,239.0,349197.0,174.23,639100.0,105.0,351699.0,90.2,1179564.0,833.0,243222.0,76.12,1088899.0,203.02,360900.0,107.44,861500.0,29.51,8745600.0,50.25,150100.0,1902.5,320.0,,0.0,410.0,872576.0,69.3927,934707.0,1010.5,1181912.0,120.68,750600.0,111.5,373033.0,,0.0,51.65,6612600.0,278.0,118956.0,13.162,6343000.0,50.329,3541489.0,420.2413,2104623.0,194.75,3860074.0,3150.0,62222.0,122.4,1611488.0,198.65,1201000.0,76.81,1158800.0,2520.0,9680.0,62.5892,8206805.0,,0.0,371.8,132277.0,,0.0,,0.0,785.0,201104.0,76.81,9455900.0,44.98,5342300.0,87.73,459000.0,37.24,4149298.0,326.0,34872056.0,33.54,7449100.0,37.53,12629300.0,188.05,10903825.0,2908.0,121760.0,61.925,42612000.0,62.6445,48362000.0,96.69,468000.0,587.0624,698728.0,115.25,594400.0,956.5,217044.0,276.3586,690417.0,62.93,888700.0,600.0,9766.0,237.64,1998200.0,142.5,242890.0,1564.8295,10048108.0,339.33,568100.0,41.8,10563200.0,101.31,1526800.0,201.0,3130633.0,15.51,8294400.0,,0.0,124.15,2252300.0,197.14,3871200.0,72.92,651151.0,107.9,540400.0,126.0,602040.0,970.0,76315.0,190.5,100360.0,155.3,2892074.0,51.97,5431200.0,231.73,199600.0,1600.0,426821.0,1492.0,103398.0,1407.0,1110663.0,,0.0,78.45,2683400.0,2327.7112,1022455.0,111.9,110265.0,112.35,231156.0,160.5004,1756986.0,42.48,2094100.0,143.939,3142099.0,15.59,5690100.0,23.23,4729700.0,1325.0,62743.0,36.65,1217100.0,727.8,19701910.0,60.8471,1071383.0,946.0,56680.0,20.81,3194800.0,1473.0,481087.0,96.99,2216800.0,772.0,333471.0,,0.0,121.93,383441.0,315.1,574500.0,1290.0,265121.0,480.7,4202042.0,126.0,19778.0,16.4264,5657143.0,277.5,60157.0,691.2,3858280.0,6.634,13213780.0,138.7667,3921768.0,278.0,1126045.0,76.3,1722600.0,1070.0,505387.0,858.0,6334.0,241.27,513800.0,275.5,560197.0,149.95,339900.0,131.22,324800.0,22.89,3977654.0,896.0,1277080.0,4953.6841,585807.0,385.0,242057.0,945.0,1440936.0,,0.0,1148.0,830796.0,727.0,2722981.0,68.64,1268400.0,800.0,6446526.0,13.056,13854966.0,153.0,1203573.0,47.68,67816700.0,212.31,1284100.0,23.05,3270300.0,399.6888,2001116.0,49.2614,2758800.0,22.42,2440942.0,123.8,483697.0,120.45,807800.0,27.1,1992800.0,34.46,4936400.0,2.5095,61124770.0,173.07,2218500.0,136.3,293700.0,,0.0,5988.0,238770.0,166.35,17345686.0,140.21,1118100.0,28.43,2051177.0,25.97,4911200.0,300.2,1397661.0,55.6341,734691.0,444.5,424830.0,118.85,733700.0,28.05,1019400.0,36.06,2898900.0,93.22,6326330.0,1219.0,71218.0,402.5,208593.0,75.504,62111.0,468.0,195364.0,326.0,36607.0,717.0,123946.0,137.39,289600.0,3748.0,393903.0,89.0,1155560.0,131.55,6620400.0,116.03,12802700.0,398.0,3391.0,429.3,3925057.0,111.0,4295816.0,67.0423,1633284.0,24.16,2101900.0,464.0,677727.0,21.27,10989400.0,59.16,559400.0,308.5,6238638.0,60.26,3771100.0,798.4855,461709.0,16.02,4483700.0,27.66,5799700.0,107.57,1419200.0,1080.0,160619.0,108.04,2207200.0,17.9,12034800.0,74.82,933100.0,396.0,35852.0,46.21,10516900.0,28.7,5939100.0,,0.0,49.77,1110700.0,923.0,2985024.0,68.47,1165800.0,50.4453,6105546.0,262.8,17350101.0,149.4674,1696297.0,153.88,524800.0,211.12,254100.0,33.95,3150800.0,62.6,257665519.0,96.6,3975500.0,185.9,1403229.0,324.09,1009900.0,42.94,1038200.0,98.0,3718900.0,63.66,529550.0,19.002,80737000.0,552.0,1707489.0,4492.0,528084.0,120.0,1858100.0,58.38,8891400.0,71.53,4228700.0,69.8,834500.0,616.0,85671.0,109.49,1098000.0,50.35,3392500.0,202.94,4913000.0,98.66,304600.0,232.9076,288982.0,128.55,2028400.0,39.39,3517500.0,49.3143,4389517.0,301.15,572973.0,157.48,4234100.0,410.8,948726.0,47.655,4724000.0,123.89,2031300.0,176.6,2120000.0,59.56,1309600.0,42.9,8679800.0,88.66,4486600.0,112.6,385972.0,354.57,562500.0,45.56,3463600.0,360.6,669609.0,30.72,6695100.0,1378.0,36773.0,183.06,3307800.0,58.87,1160600.0,294.7822,3516308.0,198.6,170700.0,27.625,2269084.0,205.7,1511400.0,84.26,2480700.0,173.4281,2688608.0,2288.0,827600.0,,0.0,872.0,307996.0,30.315,4042800.0,57.9,12220200.0,104.67,849000.0,305.1,2126056.0,,0.0,29.78,3713800.0,80.99,5450900.0,132.52,299400.0,219.4,553057.0,516.0,60123.0,60.5821,8815357.0,,0.0,502.0048,6621722.0,21.67,9672500.0,51.05,7252100.0,171.57,374400.0,107.68,37005300.0,123.45,1378100.0,434.0,74332.0,12.916,1268000.0,31.27,4064900.0,175.6,1029500.0,37.21,1920900.0,589.94,316500.0,79.4781,1563733.0,795.0,67637.0,186.7,438032.0,233.2,525125.0,,0.0,302.0,43120.0,1077.5,28244.0,221.6,2171887.0,49.76,1236600.0,9.105,930922.0,31.8933,3740400.0,132.67,190700.0,41.745,6894800.0,36.89,4662700.0,108.5,709455.0,35.521,89495000.0,825.9,6636348.0,26.17,2209300.0,76.89,6125700.0,301.65,2140700.0,4.7,31917318.0,183.95,3280100.0,31.58,2461000.0,168.24,1862800.0,79.45,2426800.0,110.96,750900.0,67.61,1672600.0,6.3005,295420000.0,2807.0701,23000.0,268.7999,14374407.0,15.1,212800.0,14.89,1455200.0,94.97,21620400.0,5868.0,530733.0,53.3333,1529837.0,1133.0,1939495.0,1230.0,4558.0,47.95,2151000.0,70.12,2191100.0,68.98,2122400.0,23.15,9664900.0,,0.0,206.0,979201.0,14.63,9452428.0,48.63,14856100.0,20.0293,10539000.0,434.8,400566.0,,0.0,968.0,52066.0,83.47,2787300.0,,0.0,496.2,590066.0,609.5,521028.0,58.38,516187.0,34.6617,6102000.0,,0.0,1010.7499,227885.0,108.01,721400.0,70.93,2097500.0,44.0467,3424500.0,138.5,128527.0,43.48,4530500.0,131.4,2058970.0,24.6,19923300.0,51.43,2623000.0,114.28,4563700.0,122.4,1677925.0,42.0,852059.0,36.4421,22111971.0,57.74,2142700.0,80.58,7492900.0,59.87,2013000.0,164.42,1308100.0,370.0,92779.0,,0.0,28.13,8101400.0,685.5,1421182.0,113.4,1379198.0,205.0,396200.0,109.35,1065300.0,65.0,4940300.0,1826.0,464884.0,85.47,5202400.0,144.4,3297800.0,402.5,310800.0,1134.8994,993986.0,43.26,2731300.0,80.66,548700.0,83.3,657600.0,153.97,129700.0,330.0,74860.0,109.44,1259800.0,1500.0,19994.0,28.79,3023700.0,104.75,1513301.0,1470.2411,4173522.0,,0.0,215.36,1127500.0,1168.0,28663.0,2463.0,555311.0,957.4,8300753.0,118.79,3715600.0,95.09,1063400.0,532.8,1547766.0,54.1,755278.0,33.7,956700.0,85.46,14903400.0,62.69,13488800.0,37.6161,1095939.0,180.0399,2197283.0,274.4,916259.0,2466.0,37173.0,111.77,1283700.0,2110.0,192168.0,61.87,1947300.0,367.6,1093900.0,1690.5,5324136.0,18.56,10344500.0,4900.0,128374.0,137.65,398248.0,234.0,82466.0,4162.0,3463948.0,62.0667,1204200.0,6810.0,4222911.0,136.05,750500.0,106.48,548600.0,541.0,59876.0,493.4,8085890.0,74.58,1872581.0,184.06,1013800.0,24.8044,919350.0,,0.0,298.84,902900.0,354.7,2684851.0,85.93,1654300.0,341.1091,10340617.0,721.4,639684.0,72.49,2514400.0,5650.0,68291.0,344.0,6424884.0,84.6633,6031844.0,78.13,581000.0,22.48,2861937.0,107.35,649764.0,555.0,219119.0,380.0,69671.0,4.6173,53567232.0,74.1648,1857224.0,103.14,1794644.0,160.07,609300.0,326.3,3803549.0,52.15,15770300.0,52.55,3362100.0,821.0,326770.0,459.0,110282.0,522.41,7202358.0,,0.0,111.9225,827723.0,646.0,2993387.0,37.735,3309608.0,665.8,2243587.0,273.6,3710821.0,121.5,25215.0,2599.0,6303084.0,39.15,608967.0,147.9233,2482800.0,108.8783,2090429.0,110.02,784800.0,67.04,5888100.0,1605.5,755710.0,549.0,2501054.0,1927.0,224389.0,1376.5,3509223.0,168.01,404900.0,92.58,1832700.0,304.6,481501.0,47.97,3439700.0,254.5,158817.0,,0.0,168.58,1375400.0,203.86,1848400.0,249.8,1468049.0,118.4,110129.0,6895.0,134294.0,57.485,4077600.0,58.8,126853.0,99.75,1579005.0,127.5,970.0,1263.5,3751300.0,,0.0,589.6258,606839.0,702.7,6059945.0,112.82,688900.0,1188.5,901209.0,16.91,4939900.0,6.5362,0.0,47.99,1209400.0,19.175,1761972.0,87.0,7058900.0,213.95,1578300.0,69.28,1872697.0,103.5,210918.0,879.5,264332.0,1919.5,633759.0,39.84,0.0,145.9,1874600.0,95.2,1704300.0,2284.0,995154.0,77.36,223770.0,29.92,15589200.0,169.04,1176600.0,253.0,342020.0,71.48,1793800.0,23.4743,60943985.0,64.28,1977700.0,737.7998,1263712.0,1700.0,22910.0,253.3008,2865819.0,370.0,243200.0,217.57,117400.0,73.84,7461900.0,40.6075,608400.0,94.0,1907100.0,144.2,1859615.0,1040.0,104586.0,159.9,158242.0,44.25,3946800.0,51.32,3049800.0,120.5,160846.0,80.13,3361600.0,,0.0,562.0,119501.0,113.0,833356.0,48.275,3510800.0,81.75,2339700.0,231.1,2735000.0,262.4,643910.0,59.61,2325100.0,1266.2987,1310608.0,246.6667,34800.0,47.57,1653700.0,51.24,1939600.0,108.9172,1470480.0,35.25,725600.0,,0.0,119.01,1199800.0,,0.0,130.73,1954000.0,419.5,455114.0,326.2932,15976590.0,19.812,85549500.0,63.56,2373000.0,75.8107,1687946.0,8.95,9957000.0,55.0,6036183.0,122.58,2172800.0,175.9,12181493.0,112.6,4343900.0,67.03,1807600.0,231.41,281500.0,80.01,3509300.0,,0.0,14.918,14439382.0,36.99,1128400.0,124.98,1062500.0,126.2,1179654.0,249.99,488800.0,4314.5,2119479.0,,0.0,255.95,1656800.0,148.56,3021700.0,118.66,2094700.0,147.31,1075700.0,,0.0,128.2,470546.0,52.6,7241600.0,870.0,913282.0,717.6,2882287.0,140.71,7014900.0,3142.0,259285.0,440.0,172521.0,20.32,746900.0,18.8929,1687488.0,116.35,3308700.0,,0.0,118.38,1662900.0,33.4983,1381388.0,180.0,84574203.0,326.0,505586.0,147.5,91608.0,151.12,1116046.0,111.46,991900.0,150.26,692200.0,172.1,1392100.0,22.35,1993700.0,623.0,854815.0,55.1,4404900.0,36.22,2561800.0,1121.9474,705422.0,52.01,14073700.0,108.36,901600.0,195.18,675300.0,,0.0,26.03,2494600.0,130.55,1901300.0,53.7642,14851733.0,65.69,2716000.0,1940.0,1317397.0,61.81,3390200.0,58.63,17662900.0,3408.0,255480.0,1084.0,153733.0,89.65,2488500.0,29.1,8670300.0,29.3767,14038200.0,,0.0,1188.0,3455456.0,,0.0,22.3437,983475.0,29.08,2469000.0,109.64,541200.0,3372.0569,398922.0,160.62,359300.0,277.5,431830.0,33.83,5701400.0,163.39,1511800.0,46.59,3089800.0,81.92,18220800.0,177.5,4246.0,70.19,847100.0,78.91,1376600.0,49.74,230063.0,122.5243,3749612.0,140.53,319600.0,37.38,1134100.0,85.2,2998200.0
2018-07-30,243.7,1669677.0,64.63,1601200.0,,0.0,1638.4076,2604562.0,47.4775,84118000.0,91.45,6466000.0,356.1142,5181827.0,2450.0,1007526.0,86.29,1126582.0,,0.0,65.17,5108300.0,43.57,911511.0,11.9,5060149.0,30.34,1295800.0,159.42,2553200.0,21.7,3189571.0,242.32,5496800.0,95.31,2545000.0,47.35,3418100.0,1903.5,1035593.0,134.29,2295500.0,188.85,358594.0,127.0,2637900.0,577.0,15652.0,61.42,787800.0,13.3,7106900.0,46.33,3707500.0,,0.0,152.4,223180.0,2353.0,989752.0,81.6679,1155805.0,54.94,4214000.0,107.08,872564.0,109.71,769100.0,,0.0,71.14,935500.0,75.29,2958800.0,92.42,1272200.0,160.8,542017.0,348.58,1262800.0,94.59,1434100.0,80.93,795600.0,550.0,2076.0,188.08,838998.0,768.0,255512.0,47.91,9305400.0,10.54,0.0,19.42,160823400.0,76.07,2009100.0,190.63,2984700.0,146.97,655700.0,142.72,1963200.0,88.961,131246000.0,16.1162,14636800.0,984.2,1159789.0,147.6,79020.0,143.39,986400.0,58.66,1365600.0,46.06,2027400.0,132.75,23004.0,161.23,1055500.0,23.0625,4245200.0,34.9,681800.0,92.5,1677300.0,122.82,615000.0,,0.0,6106.0,293116.0,362.4,840830.0,1378.0,79614.0,214.5,692600.0,,0.0,90.51,204400.0,147.5,767880.0,427.3,3114298.0,489.6245,10852639.0,172.17,453000.0,22.519,75275000.0,112.59,565800.0,87.57,393300.0,66.42,844800.0,100.85,4423000.0,5749.0,1726191.0,698.46,190500.0,351.06,3080400.0,654.4,6401350.0,723.8,2318695.0,31.31,58721000.0,688.0,88054.0,191.0,135238.0,38.58,2361100.0,192.96,33163761.0,82.06,1806099.0,4152.5,2845810.0,71.36,4136900.0,95.16,1539646.0,135.5,381799.0,152.1,1709436.0,6.228,14386865.0,74.44,3126600.0,293.0,1140722.0,,0.0,241.2293,1127910.0,98.84,208881.0,34.31,5906500.0,555.5,2342082.0,52.73,1090500.0,68.17,833300.0,1812.6,48750.0,856.0,128056.0,214.0,74080.0,331.46,2408400.0,53.46,4271600.0,3814.9031,716589.0,2029.9,375900.0,34.69,3035100.0,17.49,1964600.0,500.18,492100.0,653.0,2437259.0,413.5,1265092.0,82.97,1008836.0,58.93,8096600.0,213.2237,130975.0,67.19,1501402.0,89.3,831650.0,55.1,3384513.0,50.86,120939.0,2261.0,692544.0,209.0,287819.0,1012.0,607043.0,565.5,33297688.0,,0.0,113.1,680600.0,2089.0,3496516.0,406.0,1225679.0,358.0,51074.0,199.09,3988300.0,29.41,884000.0,1525.0,35630.0,381.0,236867.0,121.1957,528383.0,32.93,9844900.0,235.7,27796406.0,529.4,3868030.0,793.0,19263.0,22.23,657957.0,2895.0,235618.0,34.96,2567100.0,122.07,482200.0,958.5,124972.0,,0.0,72.29,16339100.0,15.3,4281240.0,36.51,4349600.0,50.16,4419700.0,110.5,668890.0,,0.0,139.75,13837700.0,139.85,2249100.0,1600.0,372676.0,9.091,8340274.0,96.68,1156900.0,49.18,1045500.0,1558.0,155414.0,,0.0,2710.0,988217.0,109.61,2422000.0,4392.0,545306.0,321.3896,21743.0,43.91,1848600.0,83.58,553700.0,43.95,1901100.0,40.07,4518000.0,4080.0,19320.0,55.29,1467000.0,222.0,89848.0,90.47,1515500.0,,0.0,293.9,1083800.0,176.8,1738500.0,75.4,722700.0,2535.0,13340.0,66.46,4801200.0,2.85,324730.0,134.62,1837700.0,35.46,21883100.0,191.0,300406.0,161.21,1267200.0,9.3094,37270000.0,137.21,1585900.0,47.64,3187500.0,152.7,37700535.0,64.7,2202600.0,28.03,2546800.0,80.6,2697536.0,93.77,2974400.0,176.5666,233835.0,63.99,1404400.0,72.27,4934100.0,82.91,1668500.0,216.75,764000.0,40.94,2696400.0,1629.0,5678490.0,14.0525,4180000.0,90.27,408800.0,5251.0269,428673.0,34.6,380400.0,120.98,310300.0,138.03,9522000.0,380.2,799644.0,,0.0,21.38,6085595.0,42.17,15300400.0,41.456,2133000.0,23.43,20031600.0,50.6825,2602400.0,212.8,4459675.0,22.73,7226200.0,80.76,2830900.0,,0.0,431.0,389092.0,176.1,3479715.0,67.43,4669300.0,127.83,5729300.0,3320.0,81219.0,41.6,669800.0,71.19,2908400.0,53.79,5676700.0,,0.0,32.08,373400.0,112.9,380924.0,10.936,15409783.0,7140.0,110468.0,40.5245,11101738.0,,0.0,138.2,2994500.0,2280.0,88233.0,18.4633,5245200.0,26.0185,6206804.0,203.5,69858.0,98.14,1287300.0,86.12,953893.0,2794.5,4992418.0,107.02,1059000.0,43.7,6048500.0,29.89,2111416.0,90.2571,1968247.0,112.63,5199300.0,3103.0,141960.0,120.75,1538300.0,90.02,3027000.0,533.0,421597.0,25.48,2587200.0,,0.0,321.2,3517672.0,81.01,1725600.0,,0.0,1330.0,69899.0,256.41,702300.0,106.42,632000.0,350.4,2436313.0,414.0,68418.0,25.53,1471390.0,91.7277,1515750.0,14.18,7536782.0,,0.0,80.77,2306900.0,69.81,885200.0,45.06,5591000.0,23.3475,4502800.0,126.21,9488300.0,33.67,10093700.0,140.74,1390000.0,78.16,1031800.0,33.79,679527.0,694.0,224487.0,2350.0,0.0,125.55,948400.0,223.74,334800.0,65.68,1346300.0,134.06,3831700.0,123.1983,439235.0,239.2206,1099891.0,252.21,1520600.0,173.75,8774381.0,101.38,910900.0,70.53,1812000.0,37.55,436297.0,4.703,15433236.0,13.8,6452008.0,16.286,8631814.0,507.0,3658537.0,1154.0,10952599.0,9.609,10796224.0,129.9,2053300.0,840.0,117903.0,129.29,385200.0,432.66,639400.0,63.77,1524100.0,27.0495,7957517.0,47.0,153540.0,124.1,20800.0,59.76,1863400.0,125.75,420872.0,94.9,977017.0,233.8,302000.0,79.86,2813000.0,40.135,5557600.0,55.41,951400.0,47.3933,7953300.0,190.8,1108340.0,29.8146,4795261.0,74.71,747500.0,134.81,2308600.0,1885.5,1862617.0,93.51,1135000.0,1598.0,1812192.0,10.07,35877000.0,204.5,2027.0,14.02,8986000.0,716.0,389252.0,242.0,3858317.0,16.08,9135500.0,201.45,276900.0,240.44,1212800.0,34.9,4592900.0,717.0,40911.0,236.5,828152.0,170.13,688200.0,105.0,278084.0,90.6,2092482.0,823.0,241430.0,74.46,1586490.0,200.14,395400.0,105.06,1480400.0,29.75,6140900.0,49.85,58800.0,1917.5,5483.0,,0.0,412.4,2612965.0,68.8537,733884.0,996.8,1275582.0,122.44,569700.0,112.0,312101.0,,0.0,51.57,2150800.0,278.0,180536.0,12.556,11980000.0,50.2912,4087468.0,418.9653,95216.0,192.65,2360417.0,3150.0,76065.0,123.0,1174704.0,196.26,1064400.0,73.35,1567000.0,2500.0,3488.0,63.0685,8255716.0,,0.0,375.0,562071.0,,0.0,,0.0,774.0,401770.0,76.32,5720900.0,45.92,5746400.0,88.17,525000.0,37.42,2983019.0,324.95,27437532.0,32.94,8527800.0,37.67,9460600.0,187.0,5608775.0,2906.0,86601.0,60.987,36998000.0,61.502,43896000.0,96.51,695700.0,590.3839,776107.0,112.26,768900.0,961.5,350456.0,277.083,524080.0,61.9,854200.0,585.0,22705.0,238.95,2454100.0,141.5,371880.0,1576.5148,10612137.0,336.47,592600.0,42.29,9024700.0,99.2,1064200.0,200.2,3048046.0,15.49,8038500.0,,0.0,124.05,1912800.0,197.28,2331100.0,72.14,468858.0,108.25,302206.0,125.5,227180.0,968.0,37863.0,190.5,165990.0,157.6,3085844.0,52.67,3086900.0,227.99,203600.0,1610.5,772488.0,1516.0,62687.0,1407.0,1021071.0,,0.0,77.28,3132200.0,2372.4573,807401.0,113.7,82161.0,112.15,162420.0,157.4242,1209197.0,42.92,3560300.0,141.7529,3453275.0,15.45,4940000.0,23.1,4268300.0,1315.0,73308.0,35.73,2916100.0,725.8,18394633.0,62.0392,1880752.0,938.0,88570.0,20.69,4625000.0,1580.0,2746505.0,97.8,1567300.0,778.0,563285.0,,0.0,119.94,499415.0,313.0,700500.0,1290.0,45604.0,481.7,3680973.0,126.0,2118.0,15.9969,6914069.0,277.5,75313.0,693.4,5336564.0,6.618,7467883.0,139.0918,3774177.0,241.0,5038399.0,74.29,2239000.0,1061.0,550965.0,852.0,35039.0,237.76,619100.0,275.0,235242.0,147.97,361800.0,130.35,411100.0,22.69,3944325.0,902.0,1128845.0,4971.5791,489848.0,380.0,370674.0,943.0,1469580.0,,0.0,1167.0,953924.0,709.0,4571534.0,68.58,1640600.0,798.8,4271596.0,13.016,13080414.0,154.2,1909192.0,47.69,35696600.0,202.68,1780000.0,22.99,2764300.0,406.5422,1931950.0,49.9527,2373466.0,22.22,2428423.0,127.8,490919.0,120.92,1109100.0,27.32,2493500.0,34.91,3275500.0,2.53,54239795.0,167.6667,2997000.0,134.79,429500.0,,0.0,5924.0,318251.0,165.35,12874161.0,139.73,1457700.0,28.2,1462561.0,27.36,8326500.0,300.7,1115694.0,55.4025,1075258.0,443.5,142083.0,117.81,610000.0,28.04,816200.0,36.46,5506700.0,93.0,4954760.0,1221.0,82384.0,402.0,141316.0,74.762,138183.0,463.0,267638.0,325.5,130553.0,717.0,99905.0,135.11,275000.0,3754.0,321654.0,88.0,1136450.0,132.17,11013100.0,116.73,13411600.0,399.0,3982.0,432.1,2559470.0,107.7,3950323.0,66.9765,1851183.0,23.99,2445300.0,463.5,221007.0,21.15,10013400.0,57.46,846800.0,309.2,5964749.0,60.28,3743100.0,804.7893,260462.0,16.33,3435500.0,27.31,5386800.0,106.3,1863500.0,1072.0,245090.0,108.01,2099500.0,17.75,11211800.0,75.09,1131100.0,394.5,43282.0,46.23,8967900.0,29.72,12226600.0,,0.0,49.82,2331700.0,931.7,2522025.0,67.57,1157600.0,50.2227,3652481.0,265.2,17928572.0,148.2732,1485031.0,150.39,784900.0,213.49,266700.0,33.53,2372900.0,62.39,233622476.0,98.02,5356000.0,187.1,611797.0,320.11,1270500.0,42.31,872800.0,99.28,4518400.0,64.08,487969.0,18.784,34120000.0,563.0,1935361.0,4406.0,695295.0,118.84,1303200.0,57.9,5492200.0,70.26,3161800.0,70.24,659300.0,611.0,108550.0,109.11,1282500.0,48.85,1922700.0,197.87,5939300.0,98.65,238100.0,231.8251,195363.0,125.91,2040100.0,39.47,5509700.0,49.3642,2300675.0,298.65,360258.0,158.64,3274800.0,404.0,981097.0,46.605,4012800.0,125.9,2011800.0,170.81,1692100.0,55.49,1504800.0,43.0,7855700.0,89.08,4178000.0,108.0,710355.0,343.25,787200.0,45.76,5040700.0,362.0,505414.0,30.77,6567400.0,1368.0,31222.0,184.7,1804400.0,58.34,1865400.0,295.067,8326902.0,192.21,225800.0,27.75,1517048.0,201.7,1529300.0,84.07,1747000.0,171.505,2440438.0,2292.3999,887740.0,,0.0,864.0,291265.0,29.855,4849400.0,58.45,6430600.0,102.74,1094000.0,304.4,1857640.0,,0.0,29.69,2452500.0,81.5,4166200.0,131.05,358500.0,219.55,479006.0,512.0,141607.0,61.8416,10129130.0,,0.0,498.5073,3706511.0,21.24,5388500.0,50.9,10123700.0,167.5,472200.0,105.37,34668300.0,120.48,898500.0,433.6,112508.0,12.793,915000.0,31.47,2172800.0,175.65,744400.0,35.23,3061600.0,581.81,216400.0,77.3648,2380025.0,798.0,63959.0,188.15,305499.0,232.4,721520.0,,0.0,303.0,39250.0,1070.0,27791.0,222.0,608859.0,49.76,1238700.0,9.125,762334.0,30.8367,3822600.0,131.74,166500.0,41.5575,6059200.0,36.73,3860400.0,108.5,1625850.0,33.496,182607000.0,810.5,11756044.0,25.72,3356800.0,75.96,7275300.0,294.83,1272800.0,4.732,22929174.0,178.81,2439400.0,31.07,5416800.0,168.48,1294800.0,77.29,2818800.0,110.01,943200.0,67.21,2654900.0,6.1033,340340000.0,2710.55,36800.0,272.9999,21848613.0,15.15,233200.0,14.95,1661200.0,94.83,14652900.0,5860.0,1419752.0,53.6531,1506926.0,1114.0,2486955.0,1265.0,13852.0,47.6633,1299300.0,70.58,1833500.0,68.36,1333600.0,22.36,10269500.0,,0.0,207.2,480436.0,14.6,4349734.0,47.73,20167300.0,20.306,9880500.0,436.8,313095.0,,0.0,956.0,26543.0,83.31,3198900.0,,0.0,499.8,396601.0,610.0,476647.0,58.32,267606.0,32.61,16711800.0,,0.0,1018.3333,147551.0,103.12,770300.0,69.18,1993700.0,43.34,3376800.0,137.0,141929.0,43.22,3664300.0,128.8,1796010.0,22.5,13967700.0,51.01,3389900.0,114.18,3621800.0,118.5,1978516.0,41.85,522722.0,36.6129,21981486.0,58.27,1550900.0,80.2,7090700.0,59.42,2181200.0,163.51,1050600.0,366.5,389267.0,,0.0,28.14,4447900.0,686.5,1000739.0,113.4,955809.0,204.0,257770.0,111.13,700700.0,65.0,3523200.0,1837.0,743041.0,86.62,5138200.0,145.36,2108000.0,401.0,290200.0,1121.6993,992231.0,43.37,1736900.0,80.25,617100.0,81.43,759500.0,150.86,174600.0,333.0,252416.0,109.74,1420700.0,1500.0,3207.0,28.68,4911100.0,104.75,22658.0,1483.9082,4206132.0,,0.0,214.5,1116300.0,1154.0,50650.0,2457.0,1088381.0,930.0,7421598.0,122.15,3985900.0,91.37,1481100.0,536.4,2240206.0,54.18,499366.0,33.28,1772500.0,82.39,13501500.0,62.04,9547700.0,37.2962,987702.0,180.0866,3040011.0,273.4,955499.0,2462.0,34159.0,111.03,1203500.0,2105.0,115401.0,62.7,1644000.0,371.51,758400.0,1671.5,4456620.0,18.82,13781200.0,4892.0,200212.0,137.0,289439.0,235.0,157864.0,4149.5,3289595.0,60.6667,1452000.0,6870.0,2554019.0,135.89,1258200.0,104.65,831900.0,540.6,33899.0,487.3,4259970.0,74.96,794216.0,182.75,800900.0,24.2222,1013400.0,,0.0,294.26,528700.0,354.5,2103238.0,86.74,1862400.0,339.8051,8229361.0,717.4,815754.0,71.55,1670600.0,5580.0,67206.0,342.6,7543933.0,83.7634,5871991.0,77.75,477500.0,22.37,2068621.0,107.15,477239.0,560.5,174572.0,377.5,161130.0,4.5669,126400801.0,73.5482,1820972.0,100.2,1620245.0,158.21,1338600.0,326.3,3449024.0,51.9,14448400.0,51.32,4894300.0,816.0,345995.0,455.0,143450.0,529.21,4036699.0,,0.0,110.9364,1851141.0,612.8,4611847.0,37.615,1545584.0,666.2,2262750.0,274.6,2034591.0,121.5,58788.0,2598.0,3241541.0,38.375,1223372.0,146.76,1597200.0,108.4456,1224903.0,111.04,699900.0,67.58,5816900.0,1603.0,648494.0,535.0,2445127.0,1941.0,370228.0,1358.0,3207986.0,167.33,483200.0,89.33,1961600.0,334.4,5561585.0,47.91,3360500.0,255.5,165622.0,,0.0,171.86,1721400.0,200.88,1484300.0,250.0,364104.0,116.2,2211479.0,6910.0,92406.0,57.24,2469400.0,58.0,233306.0,100.4,1062179.0,128.0,393.0,1251.0,3871353.0,,0.0,594.58,739184.0,696.8,6978783.0,112.2,273100.0,1216.5,3333715.0,17.13,4756500.0,6.5362,0.0,47.56,1711500.0,18.67,2098102.0,87.22,4029200.0,209.67,2128300.0,68.7,1839415.0,103.0,201375.0,878.5,225295.0,1913.5,737242.0,39.84,0.0,145.04,1991700.0,94.43,1199500.0,2290.0,641752.0,77.22,129529.0,29.51,18396300.0,164.99,1802100.0,247.5,558336.0,66.67,8065400.0,24.1692,84792932.0,66.77,3976800.0,729.3998,1653353.0,1730.0,25200.0,250.1813,3520894.0,365.95,442100.0,216.25,156100.0,71.08,2577300.0,39.3475,926400.0,93.24,1999000.0,144.0,2147555.0,1036.0,67423.0,159.6,144629.0,43.22,2385400.0,51.44,3698400.0,120.5,391384.0,81.21,3781800.0,,0.0,558.0,158062.0,112.5,1133161.0,48.385,4374800.0,78.5,2649700.0,230.72,1598600.0,262.4,277860.0,59.82,2324200.0,1268.6647,1761246.0,244.5667,39000.0,47.53,1390900.0,52.16,2211800.0,108.9172,2423203.0,34.98,827300.0,,0.0,117.38,1298800.0,,0.0,131.1,1487700.0,421.5,328411.0,324.1398,14447016.0,19.3447,102211500.0,58.72,7211000.0,75.4228,2298287.0,8.596,9196000.0,55.15,4041960.0,113.11,3623200.0,172.05,19610384.0,110.91,4422500.0,66.64,1424000.0,224.17,266700.0,80.07,3447700.0,,0.0,15.004,9260960.0,37.05,1085000.0,124.96,806500.0,125.8,843871.0,243.54,623300.0,4328.5,1863269.0,,0.0,253.84,1681500.0,148.52,2812000.0,118.71,2020400.0,145.45,1065600.0,,0.0,123.4,569048.0,52.98,7139600.0,872.0,944447.0,712.6,3114130.0,136.48,12812400.0,3172.0,256714.0,440.0,233888.0,20.41,706400.0,18.6953,2274351.0,117.26,2930500.0,,0.0,117.23,2148500.0,33.0781,815265.0,186.5,128945937.0,322.0,337013.0,148.6,56697.0,151.46,809150.0,109.42,1046400.0,145.43,812200.0,174.42,1534200.0,22.17,1528100.0,639.0,1052390.0,55.42,2416500.0,36.66,3237800.0,1109.8051,537539.0,52.49,16725000.0,108.9,998800.0,192.83,420000.0,,0.0,26.15,2085700.0,123.9,2061000.0,52.9327,8544728.0,65.2,2724700.0,1977.5,1478984.0,61.7,2137600.0,58.49,22699900.0,3377.0,180869.0,1088.0,111051.0,88.87,2039200.0,29.57,7056900.0,29.6267,18032100.0,,0.0,1183.0,3191694.0,,0.0,22.3378,960525.0,29.4,2513800.0,109.01,436000.0,3356.5925,1275036.0,159.56,394400.0,274.5,608690.0,34.12,3070600.0,161.82,1834900.0,46.29,3177800.0,81.74,11282800.0,177.5,1700455.0,70.03,1460000.0,78.74,1441200.0,49.39,286115.0,122.8252,2122109.0,136.77,459500.0,36.22,1235600.0,84.49,2174900.0
2018-07-31,248.5,1553438.0,66.04,2539200.0,,0.0,1691.9146,5534327.0,47.5725,157492000.0,92.23,8691800.0,356.9142,7473571.0,2455.0,2513480.0,86.59,1543222.0,,0.0,65.54,5399400.0,44.08,1193304.0,12.015,8920833.0,30.56,1869000.0,159.33,2722700.0,21.755,4387351.0,244.68,2939500.0,96.14,2500900.0,48.26,11368100.0,1981.0,1180637.0,134.99,2643800.0,189.15,578533.0,128.44,1913200.0,546.4,44728.0,62.06,1922500.0,13.36,10961300.0,46.54,5180600.0,,0.0,152.4,450015.0,2341.0,1834927.0,82.269,1106051.0,55.21,5124000.0,106.0,1113224.0,110.3,761400.0,,0.0,71.35,1493100.0,75.26,2372300.0,94.2,989500.0,164.0,293286.0,356.65,1286200.0,95.12,1813700.0,81.54,665600.0,550.0,4150.0,189.14,1519466.0,768.0,222433.0,48.63,10816400.0,11.1,100.0,18.33,118403400.0,77.8,1946300.0,196.55,4429300.0,145.67,904700.0,148.24,3924400.0,88.872,114774000.0,15.9831,15846400.0,1003.0,2663780.0,142.4,841114.0,143.55,1141000.0,59.53,1981900.0,46.0,1847500.0,134.5,64892.0,164.17,1655200.0,23.3775,7633600.0,35.5,491600.0,98.07,3635800.0,127.44,1437500.0,,0.0,6070.0,177145.0,364.6,1144540.0,1374.0,69949.0,214.0,1162300.0,,0.0,91.87,462700.0,144.0,1181250.0,425.3,3388585.0,494.0711,19988402.0,176.85,1323500.0,22.177,63860000.0,114.68,820300.0,88.25,829300.0,67.93,793200.0,99.52,4330400.0,5865.0,2717518.0,705.53,183600.0,356.3,2728400.0,653.2,9312020.0,714.6,3038349.0,30.88,64066000.0,677.0,88192.0,187.0,66731.0,38.97,2826500.0,193.96,35121549.0,82.16,2840356.0,4201.0,3785537.0,72.45,4379800.0,95.26,1896578.0,135.5,167444.0,152.3,2165452.0,6.286,19884467.0,75.03,2195200.0,293.6,1684632.0,,0.0,244.2634,1245580.0,99.6,253243.0,34.32,8939900.0,561.0,2095388.0,53.22,1678800.0,69.13,1368900.0,1825.2,79717.0,851.0,121704.0,215.5,272630.0,334.37,2052700.0,53.47,3918600.0,3868.7947,595681.0,2028.72,280500.0,34.58,3416200.0,17.93,1445800.0,502.76,512900.0,660.2,5303409.0,412.7,2351424.0,82.69,2149877.0,58.75,6561000.0,205.4701,143399.0,67.21,1917867.0,88.8,676120.0,55.67,4914992.0,51.28,304004.0,2265.0,1486683.0,206.0,50050.0,1000.0,978958.0,573.3,37588413.0,,0.0,112.98,1245000.0,2107.0,1834683.0,407.0,111106.0,355.0,16480.0,197.87,4911700.0,29.26,1544400.0,1515.0,38297.0,386.5,301077.0,120.697,421542.0,33.61,9438100.0,233.5,32788968.0,534.0,4576593.0,784.0,17231.0,22.03,1019116.0,2917.0,432557.0,34.92,3578300.0,125.53,1031800.0,951.5,351367.0,,0.0,71.89,13608100.0,15.36,3641032.0,36.71,5498700.0,49.95,9292800.0,109.8,796322.0,,0.0,143.8,7608700.0,139.72,2368700.0,1588.0,1094438.0,9.236,11948881.0,97.13,1436200.0,49.8,1539600.0,1566.0,243158.0,,0.0,2734.0,807800.0,110.83,2921900.0,4425.0,1501858.0,323.7287,35559.0,44.09,1928200.0,84.09,908200.0,44.42,2248500.0,39.78,3591900.0,4080.0,21636.0,55.9,2316600.0,228.5,1804568.0,92.23,1991400.0,,0.0,304.58,2533600.0,179.42,2848900.0,75.63,2398600.0,2550.0,27948.0,67.01,4741600.0,2.81,518690.0,135.17,2324000.0,35.78,21644300.0,197.0,267936.0,159.12,1547400.0,8.6732,227105000.0,142.81,4313600.0,48.34,3151200.0,148.75,69782430.0,65.165,1895400.0,28.48,4365600.0,83.0,17123821.0,94.32,3616500.0,176.1642,454951.0,65.125,1581200.0,72.17,5422200.0,81.83,1500200.0,217.0,698100.0,40.9,3054200.0,1639.5,3869781.0,14.3475,6454000.0,92.59,513200.0,5265.3682,464254.0,34.29,644600.0,124.3,271100.0,137.15,7442900.0,380.8,1020421.0,,0.0,21.6,7913894.0,42.29,20900300.0,41.585,2581000.0,23.56,24276300.0,51.12,3031200.0,219.0,5009677.0,23.5,6042500.0,81.5,3429000.0,,0.0,432.0,395378.0,176.9,3307722.0,64.86,9351400.0,126.27,5894400.0,3274.0,98610.0,42.85,464200.0,71.71,4510800.0,54.42,6048100.0,,0.0,32.76,196500.0,112.7,543546.0,11.188,21542897.0,7050.0,277185.0,40.9532,12489791.0,,0.0,144.79,4856500.0,2280.0,59626.0,18.805,3268800.0,25.9651,5433582.0,205.0,99413.0,98.15,1133500.0,86.0,1187217.0,2802.0,3956706.0,107.72,653700.0,43.7,10402800.0,30.19,4303932.0,90.9397,4073321.0,113.56,8421200.0,3123.0,240564.0,121.42,1293900.0,91.28,2997700.0,524.5,353836.0,25.9,5411600.0,,0.0,315.4,6157659.0,82.98,2858900.0,,0.0,1316.0,132377.0,262.66,682800.0,106.94,1328700.0,363.8,5468476.0,411.0,23492.0,25.56,1824365.0,92.3745,2422968.0,14.15,11006589.0,,0.0,81.62,3691100.0,70.28,1035200.0,45.01,5588000.0,23.7825,4168800.0,128.75,6231300.0,33.45,9976100.0,140.7,2095900.0,78.93,2439500.0,33.67,588588.0,698.0,331224.0,2350.0,0.0,125.5,1060400.0,218.35,659600.0,66.63,2755200.0,134.94,2730000.0,123.4918,632719.0,238.1224,1819226.0,253.0,1336500.0,173.5,9171548.0,103.62,1142900.0,72.28,3021500.0,37.61,531843.0,4.77,24596255.0,13.815,5638727.0,16.464,11097625.0,524.0,12128.0,1170.0,4048643.0,9.644,9601930.0,128.94,2467900.0,834.0,200564.0,130.21,448000.0,439.28,684700.0,65.43,3097400.0,27.0441,5718765.0,46.66,314380.0,124.24,45900.0,60.72,2144400.0,126.5,718488.0,95.0,493184.0,240.45,545600.0,83.17,4753400.0,40.64,4512000.0,56.09,1155700.0,47.4833,5237100.0,184.0,1070405.0,30.3138,11907466.0,76.17,1192200.0,133.84,1777600.0,1874.0,2887500.0,93.97,973000.0,1619.0,4082071.0,10.04,38026900.0,203.0,12709.0,14.2325,8441200.0,714.0,258005.0,238.5,811286.0,16.5,12271000.0,201.36,236700.0,245.87,1886200.0,35.43,5607400.0,720.0,57052.0,234.5,1547398.0,171.38,678700.0,105.0,1507829.0,88.3,2532146.0,823.0,194572.0,75.48,2506981.0,201.46,292700.0,103.13,3882100.0,29.59,6344900.0,48.62,222700.0,2020.0,80652.0,,0.0,413.5,4950217.0,65.8991,2412377.0,1039.0,1609955.0,125.5,1001600.0,112.0,358966.0,,0.0,52.35,1629700.0,278.0,309349.0,12.582,9736000.0,51.7605,4371796.0,425.3454,238421.0,195.1,2710949.0,2995.0,263607.0,122.6,2363623.0,199.76,2239300.0,73.62,1657000.0,2480.0,1490.0,65.3209,14959799.0,,0.0,375.6,340116.0,,0.0,,0.0,766.0,1191231.0,77.83,6615100.0,46.06,7127700.0,88.07,493800.0,38.11,5726585.0,334.5,48472767.0,33.18,4571700.0,37.91,16479300.0,177.3,14335147.0,2868.0,162792.0,60.863,32894000.0,61.361,39382000.0,97.31,1378700.0,594.4526,1529368.0,112.57,941500.0,1054.0,1335436.0,277.4452,631775.0,62.45,1922800.0,580.0,33834.0,237.43,2503700.0,140.5,356380.0,1593.2371,10996755.0,346.56,915100.0,42.42,10245300.0,99.61,1389700.0,198.7,4120119.0,15.44,7668400.0,,0.0,124.23,1650500.0,197.52,2795900.0,72.62,944459.0,107.25,542097.0,126.5,184600.0,956.0,32497.0,191.5,91800.0,160.0,8973062.0,52.7,2036200.0,233.05,403000.0,1641.0,1081142.0,1507.0,87202.0,1407.0,1499496.0,,0.0,78.66,2744000.0,2382.5024,1035696.0,114.0,143756.0,112.45,207671.0,155.5962,4088791.0,42.91,2960800.0,144.2191,3015237.0,15.44,6644700.0,23.08,6092600.0,1305.0,101443.0,35.97,2883400.0,730.5,34565321.0,62.2824,1867875.0,922.0,165357.0,20.94,12229000.0,1598.0,1593218.0,98.21,1631500.0,782.0,744518.0,,0.0,123.25,457429.0,314.18,845900.0,1300.0,97881.0,477.1,5082303.0,126.0,14349.0,16.6334,5232822.0,275.0,38704.0,710.0,10280493.0,6.65,14155514.0,138.5564,5726013.0,245.6,7126888.0,73.91,3340800.0,1062.0,602080.0,852.0,19552.0,244.93,537300.0,276.0,199327.0,153.58,551900.0,132.76,511300.0,22.66,6428730.0,920.5,1428443.0,4954.7368,691645.0,375.0,283776.0,947.6,1840841.0,,0.0,1242.0,3294351.0,705.5,1851091.0,66.54,2572100.0,789.4,7352991.0,13.102,16342022.0,157.4,1921820.0,48.1,36581200.0,204.24,2225500.0,23.11,2564300.0,402.3135,7377360.0,50.8807,2404618.0,22.55,4014829.0,124.0,3657225.0,121.94,1221100.0,28.61,2492400.0,35.11,5369100.0,2.634,150133167.0,169.3967,2007600.0,135.43,606500.0,,0.0,5880.0,479979.0,164.85,16407899.0,143.33,2158300.0,28.05,2537625.0,26.99,7846800.0,303.4,2139641.0,55.9402,833585.0,443.5,363990.0,119.9,690300.0,28.17,1263900.0,37.51,8142100.0,93.58,6393595.0,1219.0,86783.0,399.0,159088.0,75.009,254400.0,459.0,215004.0,323.0,104913.0,717.0,81441.0,134.7,430200.0,3760.0,789832.0,88.1,1930600.0,132.52,7598900.0,114.95,15843800.0,387.0,7786.0,438.0,2403513.0,108.3,5098485.0,66.6948,2525648.0,24.01,2242700.0,456.0,293274.0,20.87,12636000.0,58.0,830000.0,296.7,15021265.0,60.25,6484800.0,812.7742,290036.0,16.69,5411200.0,27.38,3563100.0,117.42,4867900.0,1078.0,239533.0,113.86,6699000.0,17.78,19026700.0,74.68,1296200.0,370.0,61359.0,46.63,12438800.0,29.0,9100600.0,,0.0,50.78,1692900.0,942.8,2914531.0,68.42,1047500.0,50.6002,2815028.0,262.7,26023290.0,150.6357,993125.0,164.95,1368000.0,217.08,250200.0,33.52,2583000.0,62.38,293848483.0,98.81,4957800.0,188.2,1130676.0,326.1,986300.0,42.97,1322000.0,99.34,3239400.0,62.84,1159986.0,19.064,34177000.0,573.0,1259152.0,4397.0,933622.0,119.95,1073500.0,58.16,5138600.0,71.9,3767900.0,70.27,656000.0,612.0,194447.0,110.79,1872400.0,49.28,2026800.0,198.0,4416600.0,100.78,459600.0,228.3974,392532.0,127.84,1614300.0,40.33,6104400.0,49.1979,4599787.0,298.85,533558.0,157.54,3530000.0,404.6,1201134.0,46.715,3518800.0,125.6,2850800.0,171.12,1527700.0,54.11,1520600.0,43.38,9298700.0,90.23,6244300.0,111.2,1203102.0,342.91,658400.0,45.74,4999700.0,356.8,498624.0,31.37,19673200.0,1410.0,52833.0,188.36,1205600.0,58.77,1947600.0,292.4087,11338331.0,193.77,298700.0,27.525,2247668.0,199.42,1251100.0,83.36,2405000.0,177.5251,4273428.0,2306.7,1910419.0,,0.0,858.0,258231.0,30.01,8954400.0,58.68,11759700.0,104.09,1040000.0,314.1,4838400.0,,0.0,30.11,3553000.0,80.83,4686700.0,132.68,331100.0,219.5,744855.0,518.0,124554.0,62.8531,16184683.0,,0.0,503.4038,6198917.0,21.31,6984500.0,50.56,9714900.0,166.19,693100.0,106.08,27655200.0,121.3,926000.0,433.0,516167.0,13.015,946000.0,31.85,2807400.0,173.35,617600.0,36.12,2265800.0,592.51,225400.0,79.2719,3515151.0,798.0,155303.0,189.75,533406.0,234.4,999530.0,,0.0,305.0,75200.0,1075.0,57868.0,219.8,424510.0,50.03,2079500.0,9.105,1555723.0,30.4667,3950700.0,134.11,271700.0,41.885,6672400.0,36.68,4952300.0,108.5,722165.0,33.745,140854000.0,813.3,11577677.0,26.18,3114700.0,76.91,8265600.0,300.49,1724000.0,4.646,27539673.0,175.96,3062900.0,31.67,4067100.0,169.0,1687000.0,77.52,3010400.0,109.22,974800.0,66.93,3188500.0,6.1215,283988000.0,2759.4299,39900.0,275.0461,29385404.0,15.3,173800.0,15.07,2125300.0,95.34,11682100.0,5936.0,1388863.0,54.0407,3767316.0,1106.0,5860860.0,1290.0,12197.0,48.9333,1423500.0,70.44,4583600.0,68.83,2448600.0,22.05,6282900.0,,0.0,209.5,508421.0,14.615,6559929.0,47.68,18808100.0,20.4,8388000.0,435.0,352875.0,,0.0,954.0,99325.0,83.93,5069900.0,,0.0,498.0,962847.0,598.5,1095973.0,57.9,652210.0,33.0433,10086600.0,,0.0,1010.7499,30994.0,106.25,1757000.0,69.02,3456100.0,43.8133,3834600.0,137.0,322750.0,43.08,3413000.0,127.0,2307510.0,22.59,13709600.0,51.56,3856300.0,115.0,4892100.0,116.1,2493695.0,41.15,1369351.0,37.8843,50837371.0,58.08,2738700.0,80.88,9878200.0,60.01,4230500.0,169.05,1189500.0,363.0,95949.0,,0.0,28.49,4996200.0,689.0,1962085.0,113.2,916411.0,204.0,264500.0,112.9,959000.0,65.62,3501200.0,1856.0,788160.0,86.3,5934000.0,144.83,1753200.0,401.0,230500.0,1127.0994,2814007.0,44.65,3140300.0,80.43,918600.0,83.16,589800.0,153.25,192400.0,334.0,148014.0,110.66,1390300.0,1490.0,25678.0,28.77,6099500.0,104.75,600237.0,1495.0903,6387623.0,,0.0,217.83,2450300.0,1126.0,115338.0,2482.0,1364061.0,924.6,7889463.0,123.34,3831100.0,91.91,1257200.0,537.8,1764879.0,54.66,858131.0,34.07,1898800.0,82.14,13462200.0,64.09,22350800.0,37.2755,1670362.0,180.4833,4928378.0,270.6,1479121.0,2456.0,121401.0,112.76,1663500.0,2105.0,138917.0,63.63,1417900.0,368.01,961500.0,1662.5,4784203.0,18.61,12467000.0,4872.0,59633.0,137.95,476070.0,233.0,176547.0,4196.5,3843319.0,61.06,1281900.0,6797.0,1694181.0,134.98,2985300.0,105.78,824500.0,541.6,72215.0,487.1,5460140.0,75.29,845424.0,187.56,1383100.0,24.4178,1006425.0,,0.0,301.9,726300.0,359.9,2183983.0,87.43,2837700.0,340.0796,11089687.0,717.6,1171083.0,72.48,2001500.0,5470.0,108788.0,339.3,11757802.0,85.4248,8112481.0,79.18,470400.0,22.44,2423727.0,106.05,896844.0,560.0,362814.0,380.0,122657.0,4.6187,178295108.0,73.9659,3163605.0,99.85,2727085.0,158.25,2149200.0,327.0,7719381.0,52.39,9228200.0,51.06,5523300.0,808.0,357224.0,448.0,82305.0,529.21,4468058.0,,0.0,111.4294,951965.0,622.0,7160515.0,38.075,2796791.0,665.0,4200258.0,275.4,2884855.0,121.5,108993.0,2615.0,6031169.0,38.095,938279.0,146.91,2122500.0,108.8603,2013498.0,111.12,1294200.0,67.52,5986900.0,1614.0,1059767.0,534.5,3311969.0,1925.0,296800.0,1320.5,5016960.0,169.59,543900.0,89.43,1258800.0,317.2,2142269.0,48.6,5986100.0,258.0,432573.0,,0.0,176.21,2379500.0,200.44,1590500.0,248.0,1039999.0,113.4,175333.0,6945.0,141292.0,57.795,3373600.0,58.4,619367.0,101.1,1965037.0,124.5,605.0,1250.0,4282426.0,,0.0,592.4071,1353514.0,688.0,17550184.0,114.47,386200.0,1205.5,2624529.0,16.98,4199400.0,6.5362,0.0,47.09,2402600.0,18.605,2249895.0,88.31,3870600.0,210.23,2519900.0,68.84,1861489.0,103.0,188245.0,886.0,340162.0,1934.5,1424295.0,41.38,300.0,149.47,2334600.0,94.58,1176400.0,2315.0,1751264.0,77.28,195787.0,28.94,11257600.0,163.25,2549800.0,251.0,1256362.0,67.21,5212300.0,24.1465,62956068.0,67.0,4246000.0,727.9998,1490544.0,1758.0,122318.0,249.5574,13590015.0,375.54,500200.0,219.42,153300.0,72.41,2057800.0,40.16,658800.0,93.57,3044500.0,144.2,1658545.0,1032.0,72000.0,156.8,218058.0,43.25,2745400.0,50.81,5439300.0,120.0,576419.0,80.68,3959500.0,,0.0,556.0,85600.0,111.0,427800.0,48.63,6127800.0,79.11,8451600.0,234.53,2428900.0,261.6,547215.0,60.0,2495700.0,1131.9082,7866995.0,246.6933,42900.0,47.12,2400900.0,51.07,1711500.0,108.7188,1601312.0,35.3,1439400.0,,0.0,119.08,1659600.0,,0.0,130.14,1679200.0,423.0,906639.0,329.7132,34063255.0,19.876,76153500.0,57.65,6384200.0,76.4236,2060209.0,8.432,9192000.0,55.86,6459528.0,113.02,2563800.0,174.95,25036155.0,111.32,5206300.0,68.27,1630100.0,224.99,160400.0,80.4,2567400.0,,0.0,15.164,15847302.0,38.48,2611600.0,122.1,1120000.0,125.0,3889060.0,244.39,484600.0,4355.0,3185920.0,,0.0,253.22,2355900.0,149.89,4396500.0,119.89,2395100.0,148.8,1504800.0,,0.0,121.0,386126.0,53.01,9379300.0,876.0,615887.0,719.2,5969149.0,136.74,7683300.0,3154.0,239475.0,435.0,150346.0,20.35,2481200.0,18.8351,2016302.0,118.35,4034600.0,,0.0,112.0,4311800.0,32.8323,1356702.0,186.0,75463391.0,320.0,130744.0,148.1,106455.0,152.22,1270584.0,110.62,1118300.0,145.23,870000.0,175.05,1529400.0,22.6,3363900.0,634.5,856822.0,56.38,3095900.0,37.31,5987900.0,1120.4904,588300.0,51.64,16924200.0,110.32,1001100.0,197.27,784500.0,,0.0,26.58,2802800.0,124.02,1335200.0,53.0234,6554804.0,66.37,2810000.0,1948.5,2699565.0,62.6,3830300.0,57.29,21633800.0,3466.0,469783.0,1086.0,158037.0,90.0,2171500.0,29.75,12497200.0,29.7433,20124300.0,,0.0,1192.0,5366408.0,,0.0,22.4622,1383413.0,29.245,2174600.0,109.65,409900.0,3363.4656,516780.0,159.42,591800.0,277.0,578700.0,34.18,4432800.0,166.78,1955700.0,46.86,3657100.0,81.51,11716800.0,175.0,99213.0,76.56,3565600.0,79.29,2030000.0,49.06,292977.0,121.8641,1994698.0,137.93,366000.0,35.31,1391200.0,86.48,3692500.0
2018-08-01,247.25,1661121.0,64.98,2679200.0,,0.0,1667.6997,7496377.0,50.375,271742800.0,93.91,5330400.0,354.2857,5537308.0,2418.0,2091009.0,86.55,1399483.0,,0.0,64.78,4162900.0,43.64,681984.0,11.98,6142904.0,30.06,1990500.0,159.71,2060600.0,21.855,3802672.0,248.01,3185000.0,96.04,1717700.0,48.11,5427800.0,1967.0,849916.0,132.61,4005500.0,187.85,614051.0,127.18,1885000.0,527.0,21452.0,61.36,1492000.0,13.47,9492500.0,46.73,3958700.0,,0.0,152.4,951655.0,2282.0,2351794.0,82.4568,862449.0,54.99,5529200.0,106.6,871755.0,109.3,576200.0,,0.0,71.34,912200.0,71.63,7981100.0,91.01,1763100.0,163.4,272993.0,353.7,871200.0,94.65,1567400.0,80.88,579800.0,550.0,1892.0,188.4,1225689.0,767.0,346489.0,47.97,8326600.0,11.1,2700.0,18.48,75495200.0,76.82,2060000.0,195.84,2632800.0,142.88,1325600.0,150.17,2766300.0,89.8585,83062000.0,16.4125,10328000.0,980.4,3143184.0,147.6,83057.0,142.32,748000.0,58.67,1042500.0,44.94,4473700.0,133.0,56115.0,162.04,1266700.0,23.345,4464400.0,35.08,1213200.0,95.89,2265800.0,128.17,679000.0,,0.0,5998.0,462293.0,363.2,1388464.0,1372.0,50904.0,213.91,802500.0,,0.0,90.99,496200.0,146.0,917530.0,423.9,5356788.0,489.7233,14751787.0,178.21,983200.0,21.68,42669000.0,113.41,966000.0,86.56,776700.0,68.42,731200.0,99.45,3315400.0,5806.0,2791485.0,701.3,250200.0,352.76,2717800.0,634.0,15179250.0,703.0,2348889.0,31.25,69070700.0,681.0,99620.0,186.0,85098.0,39.33,5214400.0,191.7,133232332.0,82.54,2321335.0,4181.5,4417331.0,72.75,4001200.0,95.8,2012916.0,134.75,242686.0,152.0,1799744.0,6.224,12355326.0,74.88,2306900.0,290.8,1321008.0,,0.0,243.9024,1342238.0,99.28,445760.0,32.45,4250100.0,566.0,2202858.0,52.94,861100.0,66.0,3672500.0,1801.2,58971.0,849.0,108783.0,214.5,134980.0,344.06,1688400.0,53.28,6482000.0,3851.1763,772131.0,2023.13,290200.0,34.27,2943700.0,17.62,1474700.0,479.45,1716500.0,656.0,2627653.0,415.0,2551298.0,81.5,2560371.0,59.62,7722700.0,213.2237,226339.0,67.28,1499557.0,89.2,798720.0,55.41,3601972.0,51.8,276512.0,2255.0,1327481.0,207.0,17762.0,994.0,463453.0,563.2,42795079.0,,0.0,112.56,1173700.0,2085.0,1952588.0,407.5,1043920.0,355.0,52028.0,197.85,4004600.0,28.98,1204100.0,1512.5,98239.0,381.5,590631.0,120.1983,100434.0,33.39,5737200.0,229.8,43755972.0,530.2,3554444.0,794.0,5447.0,21.91,668041.0,2896.0,265046.0,34.78,4557300.0,129.84,1011900.0,963.0,349172.0,,0.0,71.93,13612200.0,15.165,2855278.0,36.36,3168800.0,50.04,3096700.0,107.3,832137.0,,0.0,138.54,6364500.0,138.45,1325200.0,1591.0,341282.0,9.165,6948896.0,96.36,751000.0,49.86,1684600.0,1542.0,248308.0,,0.0,2727.0,705538.0,111.54,1559100.0,4415.0,556671.0,320.454,13116.0,43.99,1948900.0,83.89,864300.0,44.13,2426600.0,39.92,4074200.0,4060.0,16017.0,55.15,2581800.0,227.5,104651.0,95.38,2109700.0,,0.0,301.43,1042200.0,182.93,6259600.0,75.25,598800.0,2570.0,14181.0,66.08,4375900.0,2.82,306230.0,134.16,1592800.0,35.4,20155600.0,194.2,237493.0,161.43,1529900.0,8.8526,56570000.0,139.72,1915400.0,47.86,3117800.0,143.75,48010175.0,66.4,2972400.0,27.93,3618200.0,81.7,8532182.0,95.19,3479700.0,169.7704,939531.0,64.7575,1100400.0,71.81,5313200.0,79.49,2357800.0,218.23,860000.0,41.43,7630500.0,1627.5,4318578.0,14.3925,4035200.0,93.29,782800.0,5300.1978,577274.0,33.23,637600.0,124.77,222200.0,137.68,5098100.0,378.4,964242.0,,0.0,21.685,6871166.0,41.86,21650000.0,41.859,2708000.0,23.54,12787500.0,51.4925,2485600.0,220.3,4757922.0,23.29,4475200.0,82.09,3571400.0,,0.0,429.0,257698.0,172.4,4115513.0,64.09,9565900.0,125.39,4661000.0,3308.0,60480.0,41.45,1025700.0,70.32,4736100.0,53.59,4203400.0,,0.0,33.57,295300.0,113.55,492716.0,11.092,11834946.0,6915.0,294312.0,40.4709,10271358.0,,0.0,141.91,2198500.0,2320.0,62707.0,18.8017,5577600.0,26.0213,5767813.0,205.0,649336.0,96.65,1401300.0,84.54,1056199.0,2805.0,5275364.0,106.94,550200.0,43.84,6028500.0,30.1,2971903.0,90.4255,2426215.0,112.97,6466600.0,3111.0,325675.0,121.53,1135200.0,89.89,5689900.0,526.0,202779.0,26.0,3820700.0,,0.0,313.7,3769397.0,81.42,1112700.0,,0.0,1315.0,135021.0,270.34,986600.0,106.53,1207300.0,357.6,2791942.0,420.0,9240.0,25.5,1359745.0,91.7787,2255295.0,14.17,8331642.0,,0.0,81.05,3478500.0,70.34,1562300.0,43.47,16603400.0,23.86,4903200.0,127.48,4863900.0,33.09,8981800.0,144.7,2380800.0,77.78,1856100.0,34.3,600431.0,695.0,568879.0,2350.0,0.0,125.22,967800.0,219.87,724700.0,66.08,2456800.0,134.43,2198500.0,123.2961,495799.0,236.1091,935280.0,252.27,1328400.0,184.85,25493728.0,101.88,840300.0,71.3,2611100.0,37.24,428591.0,4.585,78071474.0,13.54,4962265.0,16.342,9714930.0,523.0,28449.0,1150.0,4154828.0,9.506,13523513.0,125.57,3525500.0,833.0,95663.0,131.53,408900.0,445.13,527800.0,65.91,2065600.0,26.7828,4820104.0,46.24,306580.0,126.8,17200.0,59.74,2446200.0,126.75,887552.0,95.3,781101.0,240.89,556300.0,82.37,3613800.0,40.91,5231000.0,55.6,914600.0,47.5933,3210600.0,182.0,1090335.0,29.9572,7656883.0,76.17,1145300.0,133.73,1318100.0,1841.5,3138766.0,92.63,1430900.0,1589.5,2365535.0,9.9,44126700.0,203.0,140879.0,13.9175,12623200.0,716.0,262687.0,237.0,451002.0,15.58,19388900.0,200.35,236900.0,241.1,1096700.0,36.46,7429900.0,715.0,65640.0,235.5,550251.0,170.6,617400.0,104.5,417181.0,89.3,2310209.0,821.0,178900.0,74.74,2311070.0,205.55,396500.0,102.95,3051600.0,29.78,6684200.0,49.49,106400.0,2030.0,11132.0,,0.0,408.9,1077689.0,66.5379,1861715.0,1024.5,1989685.0,124.98,592700.0,112.5,380966.0,,0.0,53.38,1339700.0,274.0,242438.0,12.92,14783000.0,51.0416,3541489.0,416.8385,9683.0,202.0,3717052.0,2960.0,126363.0,122.8,754339.0,196.01,1465100.0,75.0,1495600.0,2470.0,4504.0,63.4519,9291368.0,,0.0,368.8,143047.0,,0.0,,0.0,759.0,443861.0,77.9,4246200.0,45.08,5684200.0,87.21,406300.0,37.97,3118767.0,321.85,65234801.0,32.9,4928000.0,37.14,11179700.0,178.15,3703232.0,2848.0,174941.0,61.0005,31344000.0,61.6495,36994000.0,97.15,842600.0,592.2107,997975.0,111.9,1776500.0,1031.0,461690.0,276.1775,744301.0,64.5,2602000.0,580.0,13628.0,236.04,2510500.0,140.0,180470.0,1583.9694,9429280.0,341.97,764200.0,42.06,9216500.0,98.82,785000.0,198.2,3079260.0,15.49,8153500.0,,0.0,124.58,2156100.0,196.3,3086800.0,71.24,781739.0,108.7,541606.0,126.0,149490.0,980.0,90203.0,190.5,150720.0,159.0,4314504.0,52.58,1604900.0,229.49,457200.0,1664.5,746280.0,1494.0,56345.0,1400.0,898090.0,,0.0,78.54,2667200.0,2341.4089,941719.0,114.7,137927.0,112.55,180512.0,155.1058,1451820.0,41.43,7311300.0,141.7258,3735781.0,15.45,5640200.0,23.01,4344500.0,1310.0,60239.0,35.93,2851400.0,714.1,33105451.0,61.6549,1325363.0,927.0,70544.0,21.51,8129900.0,1625.0,1068079.0,96.53,1377100.0,765.0,517576.0,,0.0,119.88,469899.0,318.14,1281500.0,1304.0,1092435.0,470.0,4798615.0,126.0,19399.0,16.4187,9049630.0,274.0,22474.0,697.0,9808064.0,6.584,14547305.0,137.1893,3544266.0,239.4,2012625.0,73.67,1954900.0,1072.0,541752.0,868.0,25845.0,236.15,1092300.0,276.0,220656.0,152.65,397100.0,132.38,761000.0,21.96,9369036.0,954.5,2069248.0,4936.8423,508589.0,390.0,458720.0,937.4,1645441.0,,0.0,1228.0,1618493.0,704.5,1555345.0,65.59,2055300.0,779.6,5741969.0,13.012,14819767.0,157.2,1675331.0,48.81,28060700.0,204.26,1264700.0,23.16,2256600.0,396.4807,3302099.0,49.6496,1950538.0,21.98,3352449.0,125.2,527673.0,122.06,861200.0,27.67,2417400.0,35.3,2493500.0,2.513,154014473.0,172.0967,2218200.0,130.89,1328400.0,,0.0,5860.0,538174.0,161.35,16709567.0,139.17,1575000.0,27.98,2163168.0,25.82,6072500.0,298.7,1376737.0,55.4604,676298.0,447.5,168728.0,119.45,549200.0,28.24,909800.0,37.68,7858500.0,95.82,18001175.0,1215.0,80287.0,401.0,531022.0,75.381,755463.0,461.0,480537.0,321.0,177129.0,718.0,55429.0,136.05,296800.0,3667.0,1236601.0,88.1,2685000.0,132.64,5770400.0,115.66,13531600.0,396.0,12291.0,430.8,2292745.0,108.3,3193309.0,65.1925,3383931.0,24.2,2317900.0,458.6,177886.0,21.09,9241900.0,58.74,657800.0,294.8,12461058.0,59.28,4013200.0,789.6601,358076.0,16.66,4035300.0,27.39,4773500.0,116.71,1839100.0,1084.0,153238.0,112.34,4284300.0,17.53,9874200.0,73.23,1458300.0,355.0,89854.0,46.39,9904100.0,28.69,7644400.0,,0.0,51.59,1768900.0,939.0,2962143.0,68.62,966900.0,50.0871,3051895.0,260.5,25090731.0,150.2234,657078.0,163.93,1505600.0,213.96,351800.0,33.22,3296600.0,63.41,267136450.0,98.7,4971800.0,187.3,1129959.0,324.93,1392200.0,42.37,1430500.0,97.96,2942100.0,63.08,926836.0,18.629,25590000.0,584.0,994225.0,4357.0,901575.0,120.55,1886200.0,56.52,4292400.0,69.01,5459400.0,69.7,428900.0,614.0,60419.0,110.11,1511000.0,49.12,1781000.0,201.2,4614200.0,101.12,502000.0,232.1859,659298.0,127.87,2321700.0,39.97,3965200.0,48.441,4864284.0,298.45,448748.0,156.92,4252800.0,408.4,659585.0,46.795,2723800.0,124.79,3179900.0,171.15,888200.0,54.09,1157000.0,42.83,8114400.0,90.24,4810200.0,113.2,1319729.0,346.14,580900.0,45.62,5233000.0,352.8,687241.0,28.51,30729600.0,1380.0,37814.0,189.39,1520900.0,58.73,1364800.0,283.1048,11134361.0,193.53,212100.0,27.25,2149428.0,201.65,1196100.0,83.05,2001100.0,173.1187,2471654.0,2324.2998,2041572.0,,0.0,862.0,237596.0,29.385,6398600.0,58.08,8070800.0,121.94,3505000.0,311.6,5378528.0,,0.0,29.53,5171400.0,80.76,4279400.0,131.96,301800.0,219.0,624936.0,512.0,87514.0,62.4905,7949604.0,,0.0,500.3727,10079463.0,21.2,8826700.0,50.18,9194600.0,163.0,1021800.0,106.28,23628700.0,120.9,1062000.0,427.0,194914.0,13.231,724000.0,32.62,2116400.0,173.56,742000.0,36.97,1986000.0,587.52,145800.0,79.1688,1857032.0,791.0,131098.0,188.9,432184.0,232.4,809195.0,,0.0,304.0,35850.0,1085.0,11594.0,219.0,258494.0,49.22,1273700.0,9.055,995194.0,30.4633,2547000.0,132.6,184100.0,41.975,8429600.0,36.44,3800600.0,108.0,234301.0,33.838,77905000.0,790.5,11507009.0,25.9,3274800.0,77.54,6878300.0,300.9,1476600.0,4.68,15622272.0,177.94,1977100.0,31.9,4341500.0,167.93,1728500.0,78.55,2497600.0,109.26,958500.0,65.69,3227900.0,6.1617,283556000.0,2725.0,29200.0,273.7538,15755919.0,15.25,312300.0,15.07,2158600.0,95.4,8527300.0,5512.0,2290906.0,54.2442,2109408.0,1105.0,1869848.0,1290.0,3092.0,48.0833,1912200.0,68.12,3540200.0,67.47,1588900.0,22.26,6277100.0,,0.0,210.0,443421.0,14.585,4627078.0,47.35,22933600.0,20.18,8635500.0,438.8,626914.0,,0.0,988.0,17926.0,82.64,3417600.0,,0.0,496.6,412963.0,599.5,559988.0,56.2,740667.0,33.3633,5844000.0,,0.0,1010.7499,44092.0,125.94,4368800.0,68.67,1717500.0,42.6467,2691000.0,137.5,243651.0,42.51,6080700.0,127.4,1071450.0,20.31,19339000.0,50.54,3612700.0,113.61,4169000.0,116.7,1192158.0,41.35,1239449.0,38.2068,32734605.0,56.26,2019000.0,80.65,7556700.0,60.52,3367200.0,165.66,1453600.0,363.5,34872.0,,0.0,28.77,8073900.0,686.0,1091037.0,113.8,1403619.0,204.0,190160.0,111.9,679600.0,66.11,2862000.0,1828.0,666048.0,85.54,4657400.0,145.02,1490200.0,401.0,272200.0,1099.4994,1190793.0,43.2,1476200.0,79.58,805100.0,83.87,575000.0,157.24,249800.0,333.0,116690.0,109.73,1155500.0,1490.0,29234.0,28.54,5162700.0,104.75,567793.0,1478.5242,6078234.0,,0.0,217.48,2014200.0,1144.0,161760.0,2464.0,908040.0,902.6,7586172.0,123.01,2679300.0,92.52,1340700.0,539.6,2287316.0,54.36,540985.0,34.1,2542700.0,83.46,11160400.0,64.35,10706200.0,38.8235,2384709.0,174.9999,4792665.0,268.7,873473.0,2494.0,66041.0,109.99,1864400.0,2110.0,94057.0,63.63,1824400.0,371.03,675200.0,1657.0,4788275.0,18.83,14581000.0,4930.0,98603.0,138.6,380566.0,232.0,132919.0,4054.0,6969749.0,61.0067,1475100.0,6768.0,2036170.0,128.85,1756900.0,106.98,820700.0,543.2,52745.0,479.0,4950780.0,73.74,1309394.0,184.39,1093300.0,24.9067,830925.0,,0.0,298.42,549700.0,361.4,2867576.0,86.43,3314800.0,338.9815,12796320.0,720.0,1168837.0,72.7,2490100.0,5505.0,79266.0,326.6,12749673.0,84.8962,5982744.0,79.9,792700.0,21.77,4460237.0,106.0,634661.0,565.0,186430.0,382.5,30280.0,4.555,234569663.0,75.1892,3225139.0,99.54,1898971.0,161.57,3144200.0,327.2,7278594.0,51.93,11952400.0,50.88,15252600.0,809.0,164470.0,450.0,307742.0,534.14,4378876.0,,0.0,110.4433,430099.0,625.4,5305104.0,37.575,1997216.0,659.0,2960633.0,274.2,1938415.0,121.5,2008.0,2569.5,7518553.0,38.15,597539.0,146.0833,1675500.0,108.0129,2461195.0,109.4,1235400.0,66.66,4834900.0,1591.5,1119576.0,534.0,2502081.0,1925.0,713985.0,1321.0,3542737.0,167.18,553600.0,89.75,733200.0,304.2,948813.0,48.08,5303600.0,257.5,129802.0,,0.0,177.75,2071300.0,197.73,1531700.0,247.4,612956.0,114.0,201918.0,6955.0,147138.0,57.45,2239800.0,59.0,1212774.0,101.9,1599728.0,122.5,1730.0,1241.5,4510517.0,,0.0,596.9266,1032134.0,682.6,11333675.0,115.01,320000.0,1165.5,4874629.0,16.6,6874800.0,6.5362,0.0,45.82,1616500.0,18.62,3623897.0,87.27,5193900.0,208.46,1556500.0,68.5,1439729.0,103.0,75738.0,883.0,357613.0,1900.0,1414717.0,41.38,0.0,144.71,1378500.0,94.64,1459000.0,2310.0,825559.0,78.08,195234.0,29.2,13528400.0,165.0,1980500.0,249.5,353312.0,67.07,3021100.0,24.0937,41515609.0,69.33,7643300.0,730.5665,1768256.0,1774.0,14310.0,250.7161,3205261.0,368.68,270700.0,218.88,177000.0,73.29,1364600.0,41.1625,576400.0,92.66,1959500.0,144.2,3780985.0,1048.0,114896.0,159.7,173885.0,43.29,2132600.0,51.11,3796000.0,120.0,212246.0,78.95,4204800.0,,0.0,556.0,153699.0,112.5,698507.0,48.205,5472600.0,77.6,2086900.0,233.91,1736800.0,259.6,351800.0,59.36,4099300.0,1106.3551,4739131.0,263.6667,85800.0,46.47,2662800.0,51.59,1380500.0,109.314,2420353.0,35.24,2565700.0,,0.0,117.27,1976600.0,,0.0,128.96,1388500.0,419.5,394937.0,326.5465,22822059.0,20.056,151941000.0,57.6,4016100.0,75.578,1384257.0,8.684,8746000.0,55.48,4680252.0,112.24,2236700.0,172.85,18167745.0,111.0,5303000.0,67.5,1705200.0,226.78,148900.0,80.02,4605100.0,,0.0,14.86,10810365.0,38.57,2561000.0,121.42,875300.0,125.2,597459.0,238.0,717600.0,4355.0,3289879.0,,0.0,253.37,3006700.0,148.37,2822600.0,119.36,1913000.0,146.86,1288600.0,,0.0,123.0,278743.0,52.61,5685600.0,880.0,604736.0,705.0,2592871.0,138.25,7087700.0,3194.0,226173.0,440.0,195207.0,20.0,2346500.0,18.218,4102318.0,116.78,3411600.0,,0.0,113.42,2804300.0,32.761,1339118.0,184.36,84646474.0,323.0,446092.0,143.3,102943.0,146.6,2761582.0,114.81,1487400.0,148.06,651600.0,177.87,1384500.0,22.72,2706600.0,642.0,823300.0,56.81,1978900.0,37.5,4318000.0,1107.3766,414048.0,51.73,12789400.0,110.62,702900.0,194.84,339200.0,,0.0,26.22,2404500.0,126.38,1446700.0,52.328,6217439.0,65.54,1960000.0,1906.5,2131187.0,62.96,1988200.0,57.65,19192700.0,3400.0,371210.0,1086.0,111834.0,89.87,2279200.0,30.07,9095000.0,29.4133,15150000.0,,0.0,1176.5,2743476.0,,0.0,22.4711,974700.0,28.325,3997600.0,111.11,410200.0,3343.7058,817288.0,159.15,591700.0,277.5,592930.0,34.07,6150700.0,159.99,4672000.0,46.39,3581500.0,80.39,8936300.0,176.0,12530.0,74.92,1993500.0,79.47,2766100.0,49.09,302663.0,121.767,1626988.0,138.83,457400.0,36.06,508700.0,86.02,2775900.0
2018-08-02,242.6,1071313.0,65.29,2263200.0,,0.0,1616.3408,6657744.0,51.8475,249616000.0,95.12,6023200.0,347.6571,10142209.0,2427.0,2115336.0,85.81,1673138.0,,0.0,64.58,4706200.0,43.4,670686.0,11.95,6877084.0,30.04,1884700.0,160.15,1774700.0,21.9,5693579.0,252.22,2395400.0,96.19,1711800.0,49.34,6796100.0,1947.0,673358.0,133.15,2427200.0,184.95,735520.0,131.16,1452400.0,524.9,11307.0,61.77,1631700.0,13.55,10164800.0,46.36,2520200.0,,0.0,152.0,298425.0,2268.0,2449738.0,81.8933,1215881.0,55.16,4729100.0,106.48,1467538.0,109.01,618900.0,,0.0,71.15,923300.0,74.28,3034500.0,92.02,1494900.0,163.6,187077.0,367.92,803900.0,97.54,2730100.0,81.2,348200.0,550.0,1521.0,185.64,1663055.0,764.0,348523.0,48.11,9371700.0,11.1,0.0,18.79,52867100.0,76.76,1225500.0,196.38,2500400.0,140.23,1121900.0,148.21,1877100.0,91.7165,87094000.0,16.9906,22068800.0,950.8,3183950.0,150.6,379571.0,141.4,1062600.0,58.76,681900.0,44.41,5896500.0,133.0,35518.0,159.99,907300.0,23.46,4308800.0,34.11,2088700.0,96.77,1416500.0,126.05,662700.0,,0.0,6022.0,349056.0,358.2,1347065.0,1362.0,147244.0,215.82,613900.0,,0.0,91.59,177900.0,147.0,622600.0,425.4,2914615.0,482.0158,26177000.0,178.5,611900.0,21.635,40312000.0,112.37,546300.0,87.54,660600.0,69.78,494700.0,99.73,2481800.0,5810.0,2302848.0,719.08,198700.0,349.73,2655900.0,633.6,15317603.0,699.2,3200663.0,31.28,46427200.0,684.0,69319.0,187.0,33616.0,40.53,4016600.0,186.54,195187405.0,80.25,3848067.0,4150.0,2920880.0,72.24,2263100.0,94.17,2416262.0,134.5,468253.0,151.9,1750128.0,6.05,40637842.0,75.92,1523900.0,284.4,1772100.0,,0.0,239.1219,2011255.0,99.46,324128.0,31.81,3747100.0,557.5,2178748.0,53.16,871300.0,66.36,2019700.0,1766.4,116313.0,842.0,66722.0,216.75,214310.0,347.93,1414600.0,52.63,5394400.0,3779.6663,541054.0,2033.0699,375500.0,33.94,2175300.0,17.62,816800.0,475.31,1637700.0,649.8,2702254.0,418.0,3693272.0,81.18,2774645.0,59.27,5852200.0,217.1005,39267.0,68.14,2064031.0,88.4,756110.0,54.62,4630867.0,51.34,211706.0,2254.0,741510.0,204.0,943111.0,992.0,519448.0,556.2,37225192.0,,0.0,114.51,884700.0,2083.0,2580384.0,409.0,340999.0,356.0,75313.0,198.06,3269900.0,29.19,1012800.0,1520.0,39549.0,372.5,621349.0,120.1983,79790.0,33.38,6269200.0,230.0,26268791.0,523.4,5064448.0,786.0,11129.0,21.8,459289.0,2838.0,282131.0,34.72,2462000.0,128.9,1066800.0,965.0,154019.0,,0.0,71.84,13248600.0,15.155,2646348.0,36.86,4818300.0,49.98,4006800.0,109.05,837881.0,,0.0,138.01,4195000.0,137.64,1213500.0,1563.0,313076.0,8.834,11640028.0,95.8,1146700.0,49.32,1754400.0,1548.0,138572.0,,0.0,2740.0,869467.0,111.25,1256200.0,4385.0,1219573.0,320.2201,51136.0,44.7,1599500.0,87.24,1290200.0,49.5,7277600.0,40.29,3448000.0,4075.0,10360.0,56.79,3159500.0,228.0,266469.0,95.43,1306500.0,,0.0,294.2,1064200.0,188.9,5071800.0,75.25,431600.0,2475.0,23145.0,67.24,3607800.0,2.81,227470.0,142.44,3829400.0,34.64,19240300.0,183.0,338211.0,161.04,1350500.0,9.2076,61985000.0,139.79,1220000.0,47.83,2882900.0,141.8,39681943.0,67.55,2299600.0,28.11,2634800.0,79.9,2885268.0,95.77,2026000.0,166.73,1143733.0,65.09,926400.0,71.56,4669400.0,78.98,3712200.0,221.57,1185400.0,41.71,6579500.0,1633.0,3034486.0,14.45,4765600.0,92.48,578500.0,5275.6123,420210.0,32.92,769500.0,126.89,327200.0,141.14,3779200.0,370.4,814633.0,,0.0,21.91,12564010.0,42.53,18033200.0,42.647,1226000.0,23.6967,14705700.0,52.045,2140800.0,211.5,11428052.0,23.08,5701100.0,76.86,12197300.0,,0.0,424.5,395358.0,170.0,4265119.0,63.78,6806100.0,123.76,4639600.0,3304.0,32409.0,41.4,995600.0,71.14,2893700.0,53.91,4483600.0,,0.0,34.81,198800.0,112.8,497577.0,10.728,16574965.0,6870.0,244923.0,39.5657,18765249.0,,0.0,142.09,1343200.0,2250.0,67334.0,19.52,3172200.0,26.1111,3224018.0,206.0,110524.0,98.28,1238100.0,83.52,1378897.0,2799.5,4775952.0,108.52,633500.0,43.78,4229200.0,29.54,3425405.0,89.9379,2723894.0,112.75,4027300.0,3113.0,194820.0,121.04,1207800.0,90.66,2228800.0,513.5,358959.0,26.04,3691600.0,,0.0,314.9,3187326.0,81.78,1230400.0,,0.0,1316.0,74712.0,276.75,982200.0,108.77,1287500.0,345.8,2723569.0,416.0,14013.0,25.87,1281090.0,92.5106,986648.0,14.025,11771714.0,,0.0,80.45,4075600.0,74.1,2146000.0,43.94,6503100.0,31.1725,27736000.0,128.65,3535300.0,33.22,7235700.0,146.34,2127000.0,78.19,1763800.0,34.35,572441.0,689.0,190072.0,2350.0,0.0,125.78,555400.0,219.97,395700.0,66.21,1690100.0,136.74,1658300.0,123.0026,568627.0,241.783,1287622.0,256.53,938800.0,175.6,17438781.0,100.03,1003600.0,71.28,2852200.0,37.03,635481.0,4.495,49329055.0,13.44,5706454.0,16.204,11319907.0,516.0,9035.0,1135.0,1463608.0,9.456,13594297.0,125.93,3510600.0,817.0,112864.0,128.11,1597800.0,447.89,476500.0,65.97,1386700.0,26.9407,4397778.0,45.68,390430.0,126.9,36900.0,60.0,1386400.0,125.75,354224.0,95.3,844594.0,234.18,700900.0,81.17,2317100.0,41.38,3529000.0,55.82,1081300.0,48.3467,2874600.0,184.0,867385.0,30.1641,7132535.0,76.67,1046900.0,132.85,1390700.0,1847.0,3719058.0,90.95,2337300.0,1530.0,2601493.0,9.92,40318900.0,204.0,170.0,14.105,8467600.0,723.0,619757.0,231.0,665337.0,15.43,20206500.0,202.17,307400.0,241.12,1030000.0,36.42,4375800.0,708.0,170483.0,233.0,347309.0,172.26,788400.0,105.0,269422.0,88.3,1493148.0,818.0,348572.0,75.19,2061058.0,209.13,254700.0,103.27,1694900.0,30.01,6414700.0,49.71,72200.0,1905.0,50900.0,,0.0,401.2,1318828.0,68.0751,2115648.0,993.0,1555944.0,126.04,614800.0,111.5,540894.0,,0.0,53.59,1063500.0,272.0,185284.0,14.752,20620000.0,51.0353,2357081.0,402.8021,523450.0,162.0,12846239.0,3030.0,144098.0,122.4,933022.0,194.94,2201000.0,76.55,1974500.0,2470.0,1088.0,63.1164,7631879.0,,0.0,365.8,182219.0,,0.0,,0.0,757.5,430285.0,77.63,5629200.0,45.74,5298600.0,86.38,538800.0,37.115,5565478.0,312.95,64040114.0,32.79,4671700.0,36.62,13066100.0,177.0,4120733.0,2840.0,118152.0,61.3075,30626000.0,62.0565,34704000.0,97.83,708700.0,591.7124,643750.0,119.18,3271500.0,1019.0,468448.0,271.8311,542243.0,64.53,1568100.0,580.0,5750.0,233.99,2579700.0,140.0,316020.0,1545.2867,11555091.0,341.01,517100.0,41.91,6558300.0,98.66,995600.0,195.0,4323786.0,15.72,7707200.0,,0.0,125.28,2112700.0,195.66,3543500.0,69.96,1024099.0,107.5,560889.0,126.25,166560.0,968.0,14075.0,189.0,174820.0,158.4,7182184.0,52.76,1505000.0,240.76,534400.0,1660.0,755963.0,1460.0,74135.0,1397.0,950239.0,,0.0,78.44,3687600.0,2320.4058,767658.0,114.1,136839.0,114.2,314930.0,150.8258,1907993.0,42.12,4147200.0,140.8315,2368972.0,15.55,7753100.0,23.21,5254300.0,1300.0,28408.0,36.53,1981600.0,704.1,33004570.0,61.8118,857947.0,924.0,45894.0,21.94,10960300.0,1642.0,1048266.0,97.54,1253100.0,746.0,839398.0,,0.0,118.09,467411.0,321.7,650300.0,1304.0,46669.0,466.0,3215587.0,126.5,929064.0,16.158,4822453.0,273.5,282057.0,685.0,8948458.0,6.562,23783412.0,136.673,4018104.0,234.6,2459970.0,72.89,4277400.0,1045.0,452615.0,853.0,37022.0,240.8,521700.0,276.0,199578.0,152.79,413400.0,132.17,668200.0,22.2,5388648.0,935.5,1419670.0,4863.1577,649119.0,381.0,208792.0,920.2,1807761.0,,0.0,1177.0,2238875.0,698.0,1401243.0,64.45,2430300.0,777.6,12719212.0,12.816,25991351.0,155.8,2200598.0,49.48,26452500.0,205.73,1427900.0,23.22,1029900.0,387.7316,5005185.0,49.2708,2551613.0,22.08,3219627.0,124.0,488036.0,124.36,1321000.0,27.73,2705600.0,35.58,1323200.0,2.416,161620465.0,173.9667,1716000.0,134.81,813400.0,,0.0,5802.0,496113.0,162.0,16726024.0,139.03,1283700.0,27.74,5011723.0,24.96,5485300.0,300.1,2312157.0,55.3529,753793.0,447.5,144059.0,122.41,1093700.0,28.46,871900.0,37.81,3956300.0,92.88,15665580.0,1215.0,190457.0,399.5,115408.0,74.39,126154.0,461.0,2041591.0,319.0,58813.0,712.0,48297.0,138.18,292000.0,3641.0,722332.0,87.2,1329020.0,131.25,6563300.0,116.15,11058100.0,391.0,7048.0,418.6,2910362.0,106.6,2393544.0,65.615,4162659.0,23.89,1716400.0,455.4,288222.0,21.33,6948200.0,59.69,624800.0,290.9,12160889.0,59.4,6445100.0,778.3132,399531.0,16.73,2754400.0,27.13,2425400.0,118.47,1623200.0,1052.0,137977.0,115.37,2880100.0,17.68,17189600.0,73.3,992500.0,365.0,16661.0,46.18,12009700.0,29.74,9660500.0,,0.0,50.97,1644100.0,930.9,1822583.0,69.2,800300.0,49.1868,5014285.0,255.8,34274854.0,151.6237,687458.0,163.44,917700.0,217.24,181300.0,33.22,3558900.0,62.71,227474286.0,99.47,4321000.0,185.5,626433.0,322.02,820400.0,42.47,1359400.0,97.44,4253500.0,63.2,872513.0,18.71,18192000.0,581.5,444996.0,4497.0,3658748.0,124.39,1793700.0,56.69,3507500.0,68.44,7001300.0,70.53,460300.0,609.0,90209.0,108.47,1874000.0,49.48,1014500.0,202.01,3615000.0,99.91,864700.0,217.7532,526197.0,129.13,1513100.0,39.39,4600400.0,47.7506,4605085.0,294.2,664871.0,155.41,6245900.0,400.8,590996.0,47.305,2476800.0,123.99,2259800.0,171.89,884200.0,58.21,1114100.0,43.16,7936100.0,89.89,3395000.0,114.0,1950236.0,339.27,661600.0,46.19,7139800.0,348.6,368521.0,28.97,41271800.0,1370.0,22997.0,186.42,1464900.0,59.815,1430800.0,277.5035,11096473.0,190.81,285900.0,27.3875,2465864.0,204.76,1112400.0,82.82,2011700.0,171.8478,2032841.0,2279.2,2456795.0,,0.0,858.0,240898.0,29.675,4943400.0,58.83,6375400.0,128.35,1597600.0,310.6,2344529.0,,0.0,30.09,6013500.0,79.73,3785000.0,135.63,323900.0,216.75,458899.0,511.0,101791.0,62.2328,7226379.0,,0.0,492.9114,6662406.0,21.57,4599700.0,49.81,7882500.0,170.29,1333600.0,107.57,26104300.0,121.52,1233300.0,426.0,433005.0,13.655,2248000.0,31.8,2468200.0,174.65,719600.0,38.05,2486500.0,588.82,130000.0,75.3031,3128183.0,784.0,28073.0,187.05,530183.0,232.0,799215.0,,0.0,303.5,54070.0,1080.0,5383.0,216.2,540779.0,49.68,2028300.0,8.98,903404.0,30.5833,2210400.0,132.88,105700.0,42.3625,7048800.0,36.23,4546000.0,110.0,6375430.0,34.45,71313000.0,798.9,11683809.0,26.29,3762300.0,78.65,5313800.0,298.69,924300.0,4.61,18527408.0,182.84,1833200.0,31.57,5625900.0,169.31,1310400.0,80.56,2207100.0,109.08,895900.0,64.54,3081900.0,6.2655,269668000.0,2752.8799,29200.0,269.3384,19483440.0,15.2,158400.0,15.01,1234500.0,95.6,7547900.0,5534.0,972874.0,55.1453,2336861.0,1091.0,2319052.0,1260.0,1598.0,49.28,1627800.0,68.5,3500700.0,67.34,1410000.0,22.28,6515500.0,,0.0,210.1,516266.0,14.485,6227105.0,47.9,14227400.0,20.5913,12844500.0,432.0,399602.0,,0.0,969.0,50832.0,82.24,3355700.0,,0.0,496.2,405334.0,591.5,640230.0,55.02,589388.0,34.81,9422400.0,,0.0,1006.4166,11444.0,135.03,2138400.0,69.31,1561100.0,42.1933,3109200.0,137.5,148207.0,42.31,3150900.0,128.2,1171500.0,19.66,9268500.0,51.2,3028300.0,114.69,4167200.0,113.1,2077726.0,41.2,392725.0,37.6186,31879284.0,55.65,1643600.0,82.0,9261700.0,61.68,4257700.0,171.57,2425500.0,355.0,208228.0,,0.0,28.56,4897600.0,676.0,1131658.0,113.6,1493946.0,204.0,313720.0,110.79,719400.0,65.85,2718700.0,1819.0,424550.0,86.0,2781600.0,145.14,1509600.0,401.0,275600.0,1099.1993,878197.0,43.34,1665900.0,80.05,808900.0,87.54,1519800.0,158.78,154300.0,332.5,35139.0,109.32,975400.0,1490.0,12826.0,28.62,3566600.0,104.5,677839.0,1433.3816,8624655.0,,0.0,210.21,2055000.0,1148.0,27553.0,2413.0,1337718.0,894.8,4651530.0,122.05,2627000.0,93.2,747500.0,542.2,1752373.0,53.66,732873.0,35.11,2516600.0,85.53,8327200.0,64.77,10618500.0,39.1744,1298945.0,174.5799,4050271.0,264.3,1082522.0,2420.0,22279.0,114.35,5626500.0,2100.0,109897.0,63.6,1130100.0,397.0,2148400.0,1655.0,4053282.0,19.07,11759500.0,4900.0,97556.0,140.45,570371.0,234.5,117309.0,3908.0,9425138.0,60.6467,1332150.0,6800.0,1457520.0,130.5,1048400.0,108.61,979200.0,543.8,57334.0,483.7,4237710.0,72.4,1204427.0,180.33,2549400.0,25.1511,960300.0,,0.0,296.55,519500.0,360.6,2442201.0,89.46,3280800.0,363.0719,44343518.0,728.8,1329746.0,73.1,2841200.0,5390.0,72348.0,320.0,12309974.0,84.4053,3547919.0,86.55,2854900.0,21.47,2721865.0,105.0,1123907.0,559.5,232531.0,379.0,57240.0,4.485,283918994.0,74.0952,3093332.0,99.09,2235056.0,157.2,1437200.0,326.3,4948247.0,51.68,13636400.0,50.13,7535800.0,820.0,244207.0,447.0,263741.0,522.58,4122594.0,,0.0,110.4433,607591.0,646.8,6758204.0,37.015,2270861.0,652.6,3003099.0,271.0,3285811.0,121.5,34300.0,2531.5,8276428.0,38.15,643022.0,146.1233,1701300.0,102.9467,5058950.0,112.32,967600.0,65.94,4985000.0,1576.0,924051.0,531.5,2062496.0,1912.0,277138.0,1338.5,3940784.0,167.25,453200.0,90.66,1120000.0,305.6,1265463.0,48.47,4906800.0,254.5,169760.0,,0.0,176.26,1711200.0,197.28,1750700.0,245.6,438110.0,114.2,2229236.0,6895.0,150202.0,58.015,2329800.0,58.6,323640.0,98.8,4212799.0,122.5,686.0,1241.0,3506983.0,,0.0,597.535,712705.0,673.8,10895911.0,116.4,458500.0,1142.0,2740086.0,17.24,10463800.0,6.5362,0.0,44.62,2318200.0,18.765,2430970.0,86.83,3198600.0,207.94,1588300.0,67.36,2120763.0,103.0,150150.0,879.0,250797.0,1884.0,705485.0,40.95,200.0,143.83,875200.0,95.62,1219800.0,2306.0,1654726.0,77.88,325770.0,29.69,9421300.0,166.45,1413500.0,247.0,257100.0,68.04,3220600.0,24.0559,41306020.0,68.83,4760100.0,735.2332,1176806.0,1752.0,15745.0,248.1314,3984005.0,367.67,445000.0,226.78,384100.0,74.92,1059300.0,41.5575,715200.0,92.51,1548700.0,142.6,1976915.0,1044.0,49813.0,160.0,124069.0,43.57,1352400.0,51.32,2542900.0,119.5,270478.0,80.76,4180100.0,,0.0,544.0,127268.0,112.5,93938.0,48.73,6055400.0,78.8,1402400.0,233.17,1562400.0,255.6,417410.0,62.18,6327000.0,1072.2843,3616595.0,267.7967,66600.0,46.53,4987400.0,51.92,1963400.0,109.5123,1105010.0,40.65,3359800.0,,0.0,117.44,1124800.0,,0.0,128.33,1778600.0,423.5,894234.0,326.2932,20659730.0,23.3027,348225000.0,57.55,3581500.0,74.9573,1580701.0,8.849,5099000.0,54.95,5284889.0,113.24,3536000.0,169.75,20677493.0,112.21,4516700.0,67.56,1399200.0,228.05,135100.0,80.85,2464600.0,,0.0,14.226,19437711.0,38.7,2550000.0,122.61,658700.0,124.8,907177.0,234.81,1102100.0,4325.0,2212529.0,,0.0,256.08,1854400.0,149.94,2513100.0,118.6,1653500.0,147.13,890300.0,,0.0,123.7,460539.0,52.55,4438100.0,878.0,617194.0,703.8,1894907.0,138.92,12300000.0,3168.0,220396.0,424.0,292876.0,19.65,4717200.0,18.165,2239568.0,115.33,2588100.0,,0.0,114.67,1223300.0,32.8799,1220310.0,181.3,64939188.0,321.0,1174462.0,141.5,169927.0,143.4,2353602.0,114.67,1106100.0,150.98,631100.0,177.89,1684300.0,22.56,3094200.0,626.5,538892.0,56.49,1454400.0,36.52,4068900.0,1088.4347,377638.0,51.98,12337500.0,112.05,576700.0,194.92,380400.0,,0.0,26.56,2786400.0,130.78,1200300.0,51.7914,6260568.0,65.67,1583200.0,1858.0,2649315.0,63.17,2288200.0,58.29,13489100.0,3331.0,200086.0,1088.0,107447.0,90.11,2159100.0,30.98,17680600.0,29.5867,12918300.0,,0.0,1166.5,2381833.0,,0.0,22.4533,677700.0,28.845,2427400.0,113.89,427200.0,3335.9736,434991.0,145.73,2051900.0,278.0,385740.0,34.08,4193400.0,149.54,7324500.0,46.6,3273300.0,79.91,8364300.0,176.0,709230.0,75.03,1891200.0,80.63,2732500.0,48.82,297714.0,120.7767,1391118.0,142.04,331300.0,37.03,868700.0,91.43,4942800.0
2018-08-03,243.0,531550.0,65.73,1857300.0,,0.0,1652.8583,4796713.0,51.9975,133789600.0,96.53,4876100.0,351.8857,4430241.0,2443.0,891917.0,86.76,1446642.0,,0.0,65.23,3945000.0,43.15,712148.0,12.225,12562631.0,29.96,968500.0,160.37,1478500.0,21.64,4961157.0,253.28,2100300.0,96.56,1017800.0,49.95,4369600.0,1966.0,319872.0,134.25,2270500.0,189.6,741277.0,132.05,1372800.0,544.2,5541.0,62.45,1512400.0,13.69,8038000.0,46.59,3059200.0,,0.0,151.8,532075.0,2305.0,1714933.0,81.2547,937906.0,53.65,12219100.0,107.76,887302.0,108.14,596600.0,,0.0,71.46,534300.0,74.61,1558600.0,92.61,786700.0,167.2,335010.0,363.51,712900.0,98.05,2681300.0,81.72,301500.0,550.0,2145.0,187.4,1133477.0,768.0,138714.0,48.84,7032700.0,11.1,0.0,18.49,53232100.0,76.57,1013400.0,197.99,2176200.0,140.86,798100.0,150.99,1673000.0,91.1645,69210000.0,16.0963,30883200.0,959.6,2292523.0,150.0,344232.0,143.12,849500.0,58.75,985700.0,45.15,2829100.0,136.0,1988836.0,159.96,903400.0,23.465,3661600.0,34.75,1409500.0,98.45,1433000.0,127.46,429100.0,,0.0,6100.0,406131.0,359.0,1185919.0,1368.0,47542.0,214.78,456100.0,,0.0,91.83,154900.0,150.0,1175950.0,425.8,3653391.0,488.5375,17942863.0,180.08,825300.0,21.781,24832000.0,113.15,395700.0,88.05,572400.0,69.09,406600.0,100.79,1830400.0,5846.0,2119336.0,721.38,225400.0,348.44,2285200.0,625.0,12117103.0,702.6,1361531.0,31.51,50153800.0,677.0,131516.0,188.0,42431.0,41.42,3648600.0,188.7,45961471.0,80.03,2092014.0,4189.5,3150247.0,72.35,1749100.0,95.28,2166547.0,134.0,673438.0,152.7,2703975.0,6.063,11490903.0,76.08,1426100.0,287.8,1910805.0,,0.0,241.0927,1081683.0,100.6,256505.0,32.3,2188100.0,562.5,1712295.0,53.99,681200.0,66.09,864000.0,1755.0,37892.0,841.0,70652.0,216.0,224320.0,344.21,1164400.0,52.77,4734400.0,3809.7212,538861.0,2029.71,303400.0,33.88,4126300.0,17.64,432400.0,482.4,824100.0,656.0,2676026.0,416.0,1507349.0,82.34,1932126.0,59.16,4666500.0,220.9773,119866.0,68.2,1281667.0,88.9,1203830.0,54.42,3551675.0,51.64,145807.0,2279.0,655527.0,206.0,58586.0,1001.0,353827.0,560.5,26443493.0,,0.0,114.99,484800.0,2126.0,1828717.0,408.5,9367005.0,359.0,50599.0,200.24,5028000.0,29.29,398400.0,1530.0,56416.0,379.5,221549.0,120.697,574810.0,33.53,4425900.0,234.4,29119293.0,528.8,2368655.0,786.0,8120.0,21.94,536494.0,2872.0,346878.0,35.01,1795000.0,129.1,685000.0,965.5,83720.0,,0.0,72.39,13680000.0,15.455,5070818.0,37.6,5486500.0,50.3,4835900.0,109.55,703254.0,,0.0,138.51,3594100.0,138.81,1115100.0,1560.0,517869.0,8.897,6452875.0,94.63,1486400.0,49.5,1282700.0,1564.0,116186.0,,0.0,2739.0,525267.0,112.49,1305700.0,4457.0,800897.0,325.6,44434.0,44.77,777000.0,85.23,790400.0,49.07,2990500.0,40.42,4112000.0,4085.0,8514.0,57.17,1722200.0,226.5,401845.0,95.79,1021900.0,,0.0,303.66,1198800.0,189.25,2852300.0,75.54,333100.0,2545.0,19574.0,67.5,4324100.0,2.83,171600.0,143.08,1787200.0,35.41,16485800.0,183.0,422735.0,161.63,959300.0,9.2654,54165000.0,141.61,1649100.0,48.36,2380900.0,143.55,34722689.0,67.415,2017000.0,27.97,2751600.0,82.2,5953321.0,96.68,1916900.0,164.9415,686071.0,65.0775,1051600.0,71.29,4028500.0,80.97,1937500.0,216.06,1681600.0,42.76,16931500.0,1637.0,3777648.0,14.3575,3017200.0,93.85,535400.0,5328.8804,408882.0,33.19,344900.0,127.73,360600.0,141.04,3463500.0,371.8,889429.0,,0.0,22.05,6357306.0,42.83,13394300.0,42.302,1005000.0,23.7533,12798000.0,51.73,1530400.0,207.9,6240885.0,23.45,4834200.0,77.82,5647000.0,,0.0,427.0,219687.0,171.0,3379963.0,64.89,4805500.0,124.05,5299400.0,3300.0,35374.0,43.7,1363400.0,72.12,2555100.0,54.26,3147300.0,,0.0,35.5,197900.0,113.4,417081.0,10.764,9806568.0,6880.0,316874.0,39.792,12691635.0,,0.0,143.36,1873700.0,2290.0,17749.0,19.195,3622800.0,26.1251,3970160.0,210.0,74696.0,98.23,1221700.0,84.44,867917.0,2823.0,3142177.0,108.84,602400.0,43.78,3184300.0,29.53,2477835.0,89.867,2508898.0,114.09,4747500.0,3133.0,146474.0,122.58,1076200.0,90.28,1392600.0,523.5,235268.0,26.46,3387600.0,,0.0,319.7,1573095.0,82.24,862900.0,,0.0,1316.0,81757.0,279.5,613800.0,108.88,1114200.0,350.8,2140397.0,415.0,5597.0,25.71,1021505.0,93.7021,1239978.0,14.235,11703112.0,,0.0,81.55,3122300.0,74.55,870000.0,43.05,6560100.0,30.8325,5738400.0,130.87,5456500.0,33.66,7154100.0,147.12,1077300.0,79.11,1775200.0,34.79,429984.0,692.0,191626.0,2350.0,0.0,127.76,546800.0,220.69,262800.0,67.02,1096000.0,134.99,1750800.0,123.4918,389183.0,243.4303,948468.0,257.95,767500.0,177.45,7427173.0,101.99,1009700.0,71.48,3682600.0,37.56,614606.0,4.526,25078728.0,13.45,3524720.0,16.204,8675937.0,515.0,7526.0,1132.0,1655656.0,9.559,10978616.0,122.41,4117700.0,829.0,74608.0,125.14,565500.0,455.43,643000.0,66.91,1314500.0,27.4143,7422582.0,46.26,206900.0,126.67,16500.0,60.93,1328100.0,125.75,321776.0,95.0,680989.0,242.41,649200.0,81.57,1861800.0,41.885,3618600.0,56.18,1089800.0,48.4033,2765400.0,186.6,656360.0,30.3067,6203710.0,76.57,1397200.0,132.1,1302900.0,1865.5,3058195.0,92.2,1496400.0,1549.5,2362986.0,10.04,25925100.0,202.0,11308.0,14.065,4949600.0,728.0,229433.0,230.0,352733.0,15.71,11971000.0,202.8,299400.0,243.32,962300.0,36.55,3798800.0,711.0,78665.0,234.0,305611.0,172.23,588500.0,106.0,455987.0,90.05,1239339.0,825.0,209380.0,76.25,1623616.0,208.15,221700.0,104.22,1415700.0,29.71,5858100.0,49.99,70100.0,1980.0,131485.0,,0.0,403.7,618120.0,69.4326,1885551.0,1014.5,1153312.0,128.22,334100.0,112.0,123326.0,,0.0,52.84,1440900.0,274.0,133154.0,14.726,13137000.0,51.2119,1602416.0,395.5713,127261.0,160.85,10419082.0,3040.0,159564.0,122.8,1231276.0,194.09,2613300.0,75.94,2261500.0,2480.0,1600.0,62.9726,7354316.0,,0.0,369.8,484611.0,,0.0,,0.0,764.0,387657.0,77.93,4628600.0,47.24,8204100.0,86.87,344900.0,37.335,2913513.0,318.1,38877286.0,32.84,6315100.0,37.73,9374800.0,175.2,2272343.0,2846.0,166149.0,61.1855,21792000.0,61.908,21264000.0,98.04,357600.0,596.2794,919302.0,118.77,1503200.0,1025.0,437719.0,275.9964,878743.0,64.91,1555200.0,590.0,89014.0,234.09,3053100.0,140.0,374400.0,1564.6281,12233197.0,339.0,439100.0,42.05,7336300.0,99.53,793500.0,196.4,2346550.0,15.73,7706200.0,,0.0,130.16,2831900.0,195.64,2309000.0,69.7,663528.0,109.65,432895.0,125.75,265870.0,972.0,18872.0,187.0,189220.0,157.6,1949293.0,52.76,1596800.0,235.96,795400.0,1630.5,682722.0,1451.0,114546.0,1410.0,653830.0,,0.0,78.18,1969100.0,2338.6694,866595.0,114.1,81786.0,114.8,348030.0,154.9275,2003306.0,42.11,2273700.0,140.0546,3282687.0,15.98,7397200.0,23.34,5092800.0,1310.0,67163.0,37.02,2515300.0,715.8,29935665.0,62.9255,3092768.0,927.0,35325.0,21.63,12982200.0,1660.0,716720.0,99.16,1365300.0,752.5,719464.0,,0.0,119.56,296792.0,324.11,453800.0,1304.0,15645.0,465.0,2658872.0,126.5,185844.0,16.2807,2497551.0,274.0,22505.0,669.8,12604695.0,6.566,13539196.0,141.2046,8424066.0,236.8,1092259.0,72.81,2829100.0,1047.0,433756.0,855.0,33347.0,242.64,440800.0,276.0,168434.0,151.76,339500.0,134.2,672400.0,22.2,4910607.0,919.0,1536477.0,4960.0,547814.0,375.0,209936.0,933.0,1357532.0,,0.0,1166.0,1123930.0,699.0,1206808.0,63.04,2115300.0,786.2,4769219.0,12.86,10812105.0,155.0,2207165.0,49.63,22008200.0,205.15,936100.0,23.47,1510500.0,390.9396,1218417.0,49.7633,2287930.0,22.02,1828076.0,122.2,685479.0,123.14,742500.0,28.47,1655700.0,35.76,1576200.0,2.445,111477320.0,174.2,1593300.0,138.2,496900.0,,0.0,5840.0,843307.0,163.95,11266536.0,139.55,1156600.0,27.75,1710840.0,25.15,3184100.0,300.0,2514303.0,55.4935,1409538.0,451.0,191505.0,120.81,575800.0,28.54,855300.0,37.94,4375700.0,93.0,15925980.0,1231.0,124663.0,400.0,43189.0,75.504,123031.0,461.0,141530.0,323.0,150332.0,715.0,156887.0,138.63,141000.0,3674.0,682810.0,88.1,1074250.0,131.95,6498700.0,117.09,11016100.0,398.0,3732.0,425.9,1678000.0,105.4,910072.0,67.7465,3862542.0,24.04,2762100.0,459.5,207413.0,21.36,9125700.0,59.31,664700.0,294.2,6899645.0,64.48,16199700.0,775.3714,468053.0,17.09,2382900.0,26.95,2929100.0,119.59,1247900.0,1056.0,89729.0,116.7,3247200.0,17.62,19225700.0,74.69,1699000.0,340.0,163103.0,46.62,11462800.0,29.93,7332900.0,,0.0,51.14,983500.0,943.6,1513716.0,69.59,672500.0,49.8354,2675263.0,259.1,19352433.0,153.7027,850418.0,162.38,690500.0,217.85,128500.0,33.44,2682300.0,62.55,145839521.0,100.58,4572100.0,186.5,803812.0,320.55,945400.0,42.76,1803100.0,97.63,3546800.0,63.24,548539.0,18.729,15075000.0,584.0,374621.0,4489.0,1731808.0,126.08,1984100.0,57.41,3826900.0,68.65,4341400.0,72.16,633400.0,618.0,200442.0,112.15,2851100.0,49.02,1157500.0,201.2,2722800.0,101.85,510100.0,221.181,394633.0,128.19,1326500.0,39.5,2632800.0,48.3744,2880189.0,295.3,402677.0,156.21,3673100.0,402.8,908347.0,47.545,3382400.0,126.21,1346900.0,172.68,854200.0,57.89,585400.0,43.76,9908100.0,90.48,2611000.0,120.6,937266.0,343.88,381000.0,45.33,7024600.0,351.4,544794.0,28.53,15152900.0,1366.0,20434.0,186.61,1028600.0,60.76,1691800.0,280.5415,5346658.0,189.64,182700.0,27.4,1437848.0,206.96,702500.0,83.15,1367100.0,173.3194,1554680.0,2459.5999,3511042.0,,0.0,866.0,402381.0,29.63,4629600.0,59.73,6341800.0,126.43,1195600.0,310.5,1960251.0,,0.0,30.45,5979300.0,79.09,3075100.0,135.7,370400.0,216.1,973174.0,514.0,45720.0,62.9103,7333066.0,,0.0,498.7405,4514986.0,21.37,6762800.0,49.91,5426100.0,166.82,721600.0,108.04,18659600.0,117.67,2021700.0,426.0,200124.0,13.489,614000.0,32.08,1642700.0,174.43,672600.0,37.88,1196200.0,586.67,111000.0,75.3031,2252980.0,786.0,193370.0,188.1,383933.0,233.6,951020.0,,0.0,303.5,43200.0,1085.0,4365.0,220.6,959291.0,49.81,1313000.0,8.985,770787.0,30.4967,1817400.0,133.09,99400.0,42.7875,5184000.0,36.46,5108400.0,110.5,336003.0,34.309,88484000.0,808.8,8030328.0,26.59,2646600.0,78.74,3762100.0,297.25,703900.0,4.623,13195370.0,180.88,1281900.0,32.61,5892000.0,171.62,1667100.0,81.68,2009000.0,109.81,827500.0,64.47,1589600.0,6.3025,214288000.0,2690.6101,29600.0,277.6307,53979581.0,15.3,123300.0,15.08,1288100.0,95.92,7016100.0,5662.0,704094.0,55.8818,1515286.0,1088.5,1820601.0,1255.0,7810.0,48.58,1508400.0,67.51,2726400.0,67.45,1249300.0,21.59,10798700.0,,0.0,212.1,338018.0,14.615,4367922.0,48.47,14295800.0,20.792,9186000.0,431.0,438391.0,,0.0,982.0,50520.0,82.29,3281600.0,,0.0,496.8,460847.0,597.0,611432.0,56.02,386808.0,34.4933,5582400.0,,0.0,1010.7499,25416.0,132.82,1879300.0,69.74,1204400.0,42.9533,3093300.0,138.75,208232.0,42.96,2488500.0,129.0,1582770.0,19.07,6996400.0,51.43,2280900.0,116.3,3934500.0,126.0,7900107.0,40.45,408113.0,38.463,27368375.0,55.82,1039900.0,82.33,7102800.0,61.55,3862300.0,172.51,1308400.0,352.0,142685.0,,0.0,28.64,3749600.0,681.5,1381457.0,115.4,1495332.0,202.0,259710.0,111.39,428100.0,66.81,2101800.0,1885.0,585943.0,86.84,3485100.0,145.03,2145100.0,401.0,218800.0,1124.6993,1207481.0,43.96,1343600.0,80.32,1031600.0,85.89,2983800.0,157.18,118400.0,334.5,193744.0,110.95,1041900.0,1490.0,15300.0,28.97,3883900.0,104.5,16482.0,1447.0486,11831223.0,,0.0,213.98,1604800.0,1152.0,119775.0,2437.0,2408864.0,908.0,7715966.0,121.66,1692000.0,92.5,639800.0,551.2,2527816.0,54.04,472957.0,34.92,2021200.0,85.19,6216400.0,65.4,7809400.0,39.2982,693610.0,176.7266,3558737.0,269.3,1126012.0,2424.0,22702.0,112.42,2241200.0,2115.0,93557.0,64.84,1424400.0,394.88,1312200.0,1676.5,2203348.0,19.14,10476500.0,4888.0,55126.0,140.6,323383.0,234.5,51350.0,3992.0,6407330.0,60.8933,676350.0,6865.0,1241765.0,130.36,1056700.0,104.74,1330000.0,543.8,44113.0,486.2,2388530.0,72.37,797826.0,179.48,1692100.0,25.0533,866025.0,,0.0,295.04,302100.0,359.0,2123928.0,89.05,2330000.0,375.426,66230759.0,738.4,1266747.0,72.65,1218900.0,5390.0,101889.0,327.4,12853101.0,84.2605,3093147.0,86.32,1177500.0,21.25,4392703.0,105.5,803942.0,568.5,669288.0,386.0,77348.0,4.4951,97910093.0,73.6974,2216814.0,99.77,1630363.0,158.49,1750300.0,329.0,5129224.0,52.23,8246100.0,50.29,4219500.0,837.0,379317.0,447.0,90921.0,530.57,5600741.0,,0.0,111.4294,690795.0,660.0,4614124.0,36.94,1926782.0,670.0,3349438.0,269.2,2599516.0,121.5,64250.0,2544.5,35866549.0,38.46,450430.0,147.6267,1577100.0,101.0897,3599149.0,116.24,3459600.0,65.89,4588300.0,1594.0,782446.0,545.0,2051725.0,1919.0,289744.0,1356.5,2163353.0,168.43,451700.0,91.14,703100.0,302.2,2264011.0,48.93,4288600.0,256.0,218423.0,,0.0,178.27,1190600.0,198.08,1032600.0,247.2,504976.0,115.8,194645.0,6865.0,137722.0,58.395,4457200.0,59.0,761897.0,99.15,2050895.0,126.5,678.0,1257.5,4579697.0,,0.0,599.9686,866142.0,689.3,7764551.0,116.75,538800.0,1163.0,2151374.0,16.91,5672400.0,6.5362,0.0,44.24,2211700.0,19.01,2226879.0,86.88,2463700.0,214.01,3461100.0,68.34,1754014.0,103.0,51537.0,879.0,308692.0,1929.0,663715.0,40.95,0.0,144.51,905100.0,95.61,1278700.0,2360.0,1036747.0,78.0,190853.0,29.85,6015200.0,165.3,1068000.0,245.0,614228.0,68.57,1749800.0,24.3731,35197746.0,69.2,2201800.0,738.9665,1125238.0,1746.0,10406.0,249.5574,2147749.0,369.82,388600.0,228.0,201600.0,74.12,934700.0,41.585,334000.0,93.09,1243300.0,144.2,1918785.0,1060.0,81367.0,158.6,142512.0,43.75,2880700.0,51.6,2587400.0,119.5,342628.0,81.45,3142400.0,,0.0,551.0,90217.0,112.5,423870.0,48.795,4275200.0,78.54,1112600.0,233.32,1215900.0,257.2,230085.0,61.55,2603300.0,1042.9456,3559905.0,266.2733,45000.0,46.53,6105000.0,51.63,1690800.0,110.5043,1899613.0,40.53,1691400.0,,0.0,117.4,611300.0,,0.0,129.7,1882800.0,427.0,344203.0,328.6998,16208288.0,23.2113,204847500.0,57.75,3291100.0,75.2133,1734478.0,8.687,5952000.0,54.78,4087898.0,123.41,7965600.0,170.8,15103473.0,112.84,3337900.0,67.0,1607900.0,226.69,113700.0,81.34,2009100.0,,0.0,14.394,17722561.0,39.13,1200900.0,124.19,686200.0,125.6,1634246.0,235.02,586400.0,4369.5,1829926.0,,0.0,257.22,1422300.0,149.78,1739000.0,119.15,1912900.0,148.41,817900.0,,0.0,126.9,1305685.0,52.91,5313500.0,888.0,272093.0,722.4,3640333.0,139.82,4617500.0,3174.0,279385.0,425.0,206996.0,19.54,2626800.0,18.2807,1754727.0,115.38,2583000.0,,0.0,114.5,1240000.0,33.5617,1320930.0,184.8,59669829.0,318.0,61043.0,143.2,97820.0,145.34,1176873.0,114.39,787700.0,151.0,411100.0,174.54,1118000.0,22.62,3921900.0,622.0,872694.0,58.0,2379300.0,38.45,6194700.0,1095.72,319595.0,52.27,7769900.0,113.22,573600.0,193.98,293800.0,,0.0,27.06,3729100.0,129.16,819600.0,51.3681,6208839.0,66.33,1375000.0,1905.5,2818307.0,64.32,2129300.0,58.83,13720400.0,3353.0,217383.0,1080.0,96672.0,89.56,1885400.0,31.14,8950400.0,29.8667,17241600.0,,0.0,1177.0,3598012.0,,0.0,22.5156,714150.0,28.94,1913800.0,114.75,398900.0,3360.8882,972644.0,148.82,800700.0,279.0,658370.0,33.97,3713000.0,149.19,3543800.0,47.18,2865600.0,80.2,7811100.0,176.0,0.0,76.0,1123900.0,81.86,2194000.0,48.8,248652.0,122.2427,1551077.0,142.24,267200.0,37.33,647700.0,91.63,4377700.0
2018-08-06,241.0,1609702.0,66.51,2873100.0,,0.0,1638.4076,3934507.0,52.2675,101701600.0,97.06,5134200.0,350.4,10052804.0,2466.0,3753675.0,86.73,907996.0,,0.0,65.24,3690700.0,42.65,823321.0,12.335,9018160.0,30.11,785900.0,160.58,1135800.0,21.725,3869083.0,254.11,1535300.0,97.38,1322200.0,50.06,3701300.0,1974.0,333657.0,135.56,1592300.0,188.2,681436.0,134.35,1304200.0,540.0,5308.0,62.57,1200500.0,13.82,8094900.0,46.64,2051000.0,,0.0,151.4,260815.0,2333.0,2092358.0,81.1796,1027072.0,53.42,6658300.0,107.82,913835.0,106.03,1379100.0,,0.0,71.54,651500.0,75.32,2210900.0,92.66,1110100.0,165.0,141521.0,369.55,526700.0,98.4,1956100.0,82.57,459500.0,550.0,4824.0,188.1,1049792.0,773.0,440025.0,49.48,8555000.0,11.1,0.0,19.43,83579700.0,76.32,794900.0,197.61,1913800.0,140.45,629200.0,150.91,1272700.0,92.3875,67836000.0,16.9581,19588800.0,942.6,1969758.0,144.2,554619.0,143.78,766200.0,58.66,1533300.0,45.64,1924900.0,136.0,47459.0,160.96,1031100.0,23.4925,2985200.0,35.26,1065400.0,98.02,1296800.0,128.21,567400.0,,0.0,6076.0,369464.0,363.6,574949.0,1372.0,58519.0,213.57,501000.0,,0.0,91.96,254600.0,150.5,1800190.0,425.8,1658304.0,487.8458,12949400.0,180.21,725700.0,21.695,22638000.0,113.59,440200.0,88.26,430200.0,66.86,1075400.0,100.92,2004600.0,5821.0,2595737.0,725.38,225800.0,346.57,3251100.0,627.6,8465080.0,708.0,1870653.0,31.52,41261500.0,671.0,96322.0,190.0,34609.0,41.45,3129400.0,188.56,181057065.0,80.49,1918199.0,4172.5,3152809.0,72.52,1814200.0,95.07,1461949.0,134.75,500412.0,153.1,1791334.0,6.041,10343490.0,76.42,1385800.0,287.6,1357616.0,,0.0,242.2634,971085.0,100.4,439687.0,32.63,2748500.0,561.5,1583932.0,53.56,880000.0,66.23,640300.0,1795.0,32139.0,839.0,57964.0,216.75,57190.0,341.17,1034200.0,53.03,4136700.0,3834.5942,730725.0,2075.8501,403700.0,34.9,4814300.0,17.75,1575500.0,483.46,639300.0,645.6,3372596.0,415.4,1823021.0,83.51,1685798.0,59.39,5524800.0,222.9157,34400.0,68.03,1081055.0,89.4,831710.0,54.03,2733213.0,51.3,159239.0,2292.0,530617.0,209.0,209265.0,1006.0,300433.0,566.8,37294768.0,,0.0,116.2,1208600.0,2128.0,2302997.0,407.5,563914.0,359.0,34231.0,206.06,6673100.0,29.44,799100.0,1575.0,121955.0,380.5,274234.0,121.6945,1658360.0,33.15,5421800.0,238.5,28549250.0,534.8,2423169.0,786.0,3751.0,22.21,801993.0,2930.0,596298.0,35.28,1898900.0,129.57,674800.0,966.5,322069.0,,0.0,72.4,10121400.0,15.595,3059510.0,37.46,3134900.0,50.05,7838500.0,108.65,450698.0,,0.0,139.48,3125200.0,138.7,893100.0,1560.0,256580.0,8.946,6166989.0,92.96,1204700.0,49.37,1195900.0,1546.0,155384.0,,0.0,2754.0,662286.0,111.0,3334100.0,4424.0,866512.0,326.5356,24743.0,45.09,962300.0,85.64,541200.0,49.1,2722700.0,40.13,3613400.0,4130.0,8269.0,57.46,1316900.0,232.5,724744.0,96.22,783700.0,,0.0,300.0,856400.0,187.86,2211900.0,75.96,370200.0,2520.0,19258.0,67.38,2542400.0,2.84,160270.0,143.52,998500.0,35.32,12087200.0,187.2,306565.0,161.87,1106600.0,9.505,56500000.0,141.85,1008800.0,48.33,2547800.0,144.65,27818607.0,67.595,4231400.0,28.27,3699200.0,82.0,2940419.0,96.53,1662300.0,166.9089,437153.0,64.61,1126400.0,71.73,7177600.0,82.14,1966800.0,216.85,559700.0,42.68,7073400.0,1639.0,2788101.0,14.6275,3952400.0,93.34,386500.0,5357.5635,1168543.0,33.1,299600.0,127.54,387700.0,142.71,3247300.0,373.2,1985560.0,,0.0,22.055,6272203.0,43.3,14345800.0,42.216,1371000.0,24.05,15274800.0,52.5475,1740000.0,208.5,5650025.0,23.54,3309400.0,78.49,3399700.0,,0.0,430.5,458943.0,170.35,6857754.0,65.04,4738100.0,124.3,4455900.0,3306.0,48222.0,42.55,682500.0,71.75,2425700.0,54.42,3122300.0,,0.0,37.23,250100.0,113.45,423404.0,10.768,8391680.0,6895.0,297261.0,40.3518,9596139.0,,0.0,143.93,1472900.0,2280.0,21010.0,19.2983,2835000.0,26.2233,3299202.0,207.5,120335.0,98.67,919200.0,84.12,648803.0,2827.0,2402457.0,108.38,713200.0,43.78,4925600.0,29.55,2700613.0,90.7004,2823610.0,115.94,12715600.0,3115.0,153790.0,122.08,844200.0,90.79,1716600.0,521.5,366056.0,26.26,2589400.0,,0.0,318.0,2336921.0,82.66,928100.0,,0.0,1316.0,187201.0,280.14,483400.0,110.89,972000.0,363.8,2423206.0,403.0,185803.0,25.72,679475.0,94.0426,2374558.0,14.24,9665324.0,,0.0,81.12,3285600.0,73.03,1011400.0,43.65,6769600.0,30.46,5446800.0,129.03,3366600.0,33.99,8119000.0,148.17,1155700.0,78.93,1650700.0,34.93,394199.0,695.0,177327.0,2350.0,0.0,128.05,766600.0,218.9,271700.0,67.47,1729700.0,135.08,1317000.0,123.1494,366845.0,238.3055,790506.0,258.13,808700.0,178.7,12671550.0,101.78,853200.0,71.62,2640300.0,37.4,327142.0,4.527,20825176.0,13.405,4968560.0,16.292,6757097.0,512.0,18026.0,1131.0,1348957.0,9.622,7770327.0,123.9,2396000.0,823.0,127692.0,127.97,459800.0,452.87,539800.0,67.0,1042100.0,27.4905,4001170.0,46.16,256350.0,126.43,32600.0,61.09,990300.0,125.0,1022760.0,94.9,962790.0,242.77,293800.0,81.19,1830800.0,41.725,2859200.0,56.15,1159100.0,48.1267,2619300.0,185.6,606615.0,30.3923,5557808.0,77.49,1620500.0,133.09,1461700.0,1867.0,2400383.0,93.42,1211400.0,1553.5,1215519.0,10.03,22247900.0,202.0,951.0,14.1875,8564000.0,727.0,357210.0,229.0,611753.0,15.4,16632600.0,212.49,428100.0,245.13,1209700.0,36.24,2791600.0,713.0,36728.0,234.5,319621.0,175.44,649900.0,106.5,724279.0,92.05,3104054.0,836.0,330098.0,76.9,1484902.0,212.03,308300.0,104.78,1192100.0,29.56,4030800.0,49.65,67900.0,1985.0,5958.0,,0.0,404.6,1164772.0,69.8718,1459870.0,980.6,1752121.0,126.24,282200.0,113.0,1185453.0,,0.0,53.57,665200.0,275.0,181567.0,14.726,7280500.0,51.0542,2039452.0,414.0,96014.0,164.35,6556003.0,3080.0,106442.0,123.4,2182959.0,193.52,2042800.0,76.12,2502900.0,2570.0,5867.0,62.7809,6779285.0,,0.0,368.4,157709.0,,0.0,,0.0,766.5,211739.0,77.87,3955100.0,47.1,4034300.0,87.27,362800.0,37.295,2237513.0,314.0,52778527.0,32.94,4047100.0,37.6,5266800.0,176.45,3016533.0,2850.0,141222.0,61.2385,21634000.0,61.8835,22114000.0,98.38,367800.0,591.4633,1210532.0,118.44,1225100.0,1044.0,314550.0,272.5555,582894.0,64.55,1326300.0,600.0,31288.0,235.93,2259600.0,141.0,390190.0,1590.0134,7511557.0,344.8,514500.0,41.96,5123500.0,99.21,837300.0,197.9,1427278.0,15.79,6802900.0,,0.0,128.81,2199700.0,195.69,2515700.0,71.0,754441.0,110.1,498338.0,126.5,216270.0,974.0,7810.0,187.0,282260.0,162.0,5403541.0,52.7,944100.0,233.56,297600.0,1677.5,506308.0,1473.0,137779.0,1409.0,770682.0,,0.0,78.13,3835100.0,2328.6245,580104.0,114.0,88056.0,114.0,180580.0,153.5008,983751.0,42.0,2200900.0,139.9914,3401357.0,16.01,5224100.0,23.74,5649700.0,1330.0,94698.0,37.06,1856800.0,708.6,33069753.0,64.4471,4289355.0,924.0,81013.0,21.64,6384600.0,1652.0,430787.0,100.07,1260100.0,767.0,384460.0,,0.0,118.79,375493.0,323.09,414800.0,1300.0,34001.0,463.8,3717551.0,126.75,17246.0,16.2423,2319816.0,278.5,43771.0,672.4,5161316.0,6.552,11496885.0,139.608,4093730.0,234.6,2057467.0,72.58,2445100.0,1049.0,438212.0,860.0,9836.0,242.91,357900.0,279.0,138526.0,152.97,224600.0,134.1,772700.0,22.28,3018990.0,894.5,2900029.0,4998.9473,757688.0,381.0,477379.0,939.0,1477423.0,,0.0,1154.0,1264399.0,706.0,966536.0,61.75,2208800.0,790.0,4557594.0,12.672,10204010.0,155.8,2384639.0,49.3,26669000.0,207.48,936000.0,23.55,1796100.0,387.7316,1397135.0,50.0947,1763520.0,22.25,1819501.0,120.8,350702.0,122.16,1299900.0,29.16,1427400.0,36.01,1387100.0,2.44,100161455.0,173.6,1350600.0,140.03,395400.0,,0.0,5870.0,593271.0,165.5,20920838.0,140.57,1155000.0,27.52,2377897.0,25.31,2648100.0,238.5,21260079.0,59.8112,4900076.0,455.5,163131.0,121.35,427200.0,28.41,850500.0,37.69,3438100.0,93.5,8307860.0,1215.0,161423.0,400.0,162685.0,74.886,180097.0,459.0,224124.0,328.0,265031.0,722.0,212063.0,139.78,208700.0,3650.0,524804.0,88.5,955590.0,132.02,5840000.0,117.12,9857400.0,388.0,17794.0,426.9,1856485.0,101.3,4917717.0,67.7934,2198373.0,23.93,1560000.0,457.7,145400.0,21.3,9531600.0,60.13,685400.0,291.4,8746685.0,62.3,7453200.0,773.2701,285126.0,16.76,5007300.0,26.64,3007100.0,118.27,1151700.0,1050.0,89347.0,116.6,2160100.0,17.95,12284500.0,75.45,1190800.0,347.0,228199.0,46.65,10056100.0,29.91,5940400.0,,0.0,50.95,770700.0,937.7,1246542.0,69.68,750100.0,50.1065,2105254.0,260.7,17059160.0,154.0807,694326.0,162.64,537800.0,220.19,180900.0,33.1,1645500.0,62.57,126290150.0,102.0,5090900.0,186.3,409931.0,316.92,1736700.0,42.91,1676900.0,97.75,3247200.0,63.24,420788.0,18.831,17930000.0,577.5,489977.0,4468.0,1070049.0,126.31,1267200.0,57.79,2989000.0,69.2,3015900.0,72.58,924900.0,620.0,183798.0,113.01,1713300.0,49.53,1058700.0,201.54,3061300.0,101.33,380000.0,224.4284,341940.0,129.28,2014700.0,39.8,1883800.0,48.4493,2721529.0,298.15,460882.0,156.72,2375200.0,406.2,315029.0,47.8,8112800.0,126.75,1549300.0,171.57,741400.0,58.87,502500.0,43.27,6513800.0,90.59,2946100.0,118.0,2005093.0,348.52,339900.0,45.91,5945000.0,360.4,662598.0,29.33,11043700.0,1354.0,46721.0,187.03,1152800.0,60.93,978200.0,282.5352,4913286.0,189.68,203500.0,27.5875,1411792.0,207.3,542000.0,83.49,1583000.0,172.8261,1272305.0,2421.0999,2164278.0,,0.0,864.0,240754.0,29.705,5972400.0,60.21,6938000.0,127.09,669000.0,311.8,3299261.0,,0.0,30.1,7106300.0,79.84,3837100.0,137.27,208700.0,216.85,623174.0,516.0,139751.0,63.187,8600202.0,,0.0,500.6058,4023045.0,21.85,4740400.0,49.99,5086900.0,170.17,787300.0,108.13,20265900.0,119.22,1377200.0,423.4,206927.0,13.717,1621000.0,31.6,2068600.0,175.18,664300.0,38.41,3183000.0,587.02,121500.0,80.8697,5641202.0,794.0,60688.0,187.95,480033.0,233.6,1242500.0,,0.0,304.0,26860.0,1070.0,10909.0,222.2,1214745.0,49.75,1099500.0,8.965,739809.0,30.6467,1435200.0,133.44,86400.0,42.7525,3531200.0,36.21,4999200.0,111.0,209870.0,35.092,81981000.0,806.9,4976372.0,26.79,3528500.0,79.51,4280600.0,295.43,997000.0,4.627,10696469.0,184.66,1146900.0,33.31,6176100.0,172.69,1646900.0,81.92,1654400.0,110.53,826500.0,64.01,2436800.0,6.3507,207508000.0,2695.0601,20500.0,271.3846,54274916.0,15.35,226700.0,15.12,1736300.0,96.29,6821400.0,5696.0,555682.0,55.8236,1706825.0,1078.0,1742992.0,1250.0,4127.0,48.8267,1620900.0,68.21,2034600.0,67.71,833500.0,22.11,5408700.0,,0.0,212.5,336605.0,14.585,3117855.0,48.67,13529300.0,21.0313,7941000.0,431.6,548343.0,,0.0,984.0,24899.0,82.3,3224200.0,,0.0,494.6,316058.0,598.0,618130.0,56.0,262651.0,35.235,5101800.0,,0.0,1000.9999,64314.0,134.48,857800.0,70.4,1348000.0,43.2933,2606100.0,138.5,128747.0,44.58,5114600.0,128.0,2022430.0,20.16,8338600.0,51.4,2215800.0,117.38,6704800.0,125.0,4013432.0,40.7,351360.0,38.9374,27479572.0,56.1,1044500.0,82.52,5669200.0,61.43,2317800.0,174.3,1509900.0,354.5,105892.0,,0.0,28.72,3966800.0,683.5,1224664.0,116.2,930719.0,202.0,260780.0,110.91,672700.0,66.48,3236700.0,1930.0,654351.0,86.15,2770300.0,145.4,1555000.0,403.5,494100.0,1126.4994,686304.0,43.92,1455900.0,81.13,1494400.0,85.69,1076000.0,159.16,141500.0,332.5,132269.0,110.32,854600.0,1505.0,11280.0,29.03,3774700.0,104.5,121711.0,1448.7052,5514372.0,,0.0,215.82,790100.0,1178.0,43367.0,2461.0,675928.0,911.6,2297397.0,122.54,1542600.0,92.78,943500.0,553.8,1784393.0,54.0,403004.0,35.08,2388100.0,85.77,5702500.0,65.73,10878400.0,39.8142,1104466.0,175.5833,2448096.0,271.8,1209347.0,2418.0,15832.0,111.69,2501900.0,2110.0,127353.0,63.69,1466300.0,390.05,769100.0,1684.5,3911381.0,19.12,10461900.0,4950.0,91974.0,139.9,266231.0,236.0,92617.0,3923.0,6468411.0,61.0933,821100.0,6876.0,1450951.0,131.77,1181000.0,106.8,1018600.0,544.0,41014.0,486.8,2855690.0,72.2,812375.0,178.9,1118700.0,25.28,1106100.0,,0.0,295.58,236500.0,355.0,4221721.0,89.69,1332700.0,371.1363,15042448.0,743.0,1536972.0,73.02,808200.0,5360.0,82950.0,327.4,9575193.0,84.292,3091876.0,85.66,628800.0,21.26,2268881.0,106.6,653294.0,558.0,144474.0,387.5,43704.0,4.485,135516244.0,73.3195,1780103.0,99.86,1550121.0,158.87,943300.0,331.6,12723067.0,52.07,6505800.0,50.4,5060200.0,795.0,264604.0,449.0,71601.0,529.38,3547041.0,,0.0,111.9225,1256559.0,667.0,5555477.0,37.075,1562624.0,669.0,1757503.0,269.4,3642188.0,121.5,7206.0,2561.0,40227943.0,38.5,542627.0,148.1433,1311000.0,100.693,2879188.0,114.47,1136400.0,65.74,4348800.0,1599.0,594841.0,546.0,1602533.0,1941.0,235706.0,1361.5,1984469.0,168.81,979600.0,92.33,965400.0,302.8,619049.0,48.99,4468300.0,254.5,170880.0,,0.0,177.09,1316000.0,198.53,1013900.0,193.4,12460078.0,117.2,920143.0,6855.0,193649.0,57.675,4767800.0,58.8,1702349.0,98.5,1537394.0,127.0,311.0,1252.0,3696971.0,,0.0,597.1874,763033.0,690.5,13333529.0,116.2,720600.0,1153.5,3381805.0,16.82,3029000.0,6.5362,0.0,44.37,1519200.0,19.04,1703287.0,86.94,1944700.0,212.52,1516300.0,68.2,1199239.0,103.5,261769.0,882.0,250068.0,1933.5,1554282.0,40.95,0.0,145.0,715700.0,95.09,1742200.0,2366.0,482422.0,78.14,141873.0,29.65,5713300.0,166.13,1232400.0,246.5,189670.0,69.72,3598800.0,24.2523,39835585.0,69.06,2135400.0,743.1665,1321843.0,1714.0,11299.0,260.6093,10533034.0,369.0,600700.0,226.36,201800.0,75.55,1518000.0,42.2125,1160800.0,94.03,1023700.0,144.6,1641620.0,1032.0,68993.0,158.6,119502.0,43.98,1609100.0,51.42,2379600.0,119.75,165784.0,81.61,2467200.0,,0.0,553.0,147035.0,114.5,5023114.0,49.13,3398800.0,80.27,1144100.0,235.09,1412400.0,252.4,828050.0,66.3,14881000.0,1049.5704,2188760.0,268.0333,42300.0,45.41,3802800.0,52.89,2352800.0,110.3059,939889.0,39.06,2394400.0,,0.0,118.55,570000.0,,0.0,130.0,1544100.0,423.0,349788.0,328.5732,28775578.0,22.7993,128464500.0,59.64,5487100.0,75.3452,1114727.0,8.914,4181000.0,54.95,2784916.0,121.32,2998000.0,171.8,11679951.0,113.11,2970800.0,66.95,1272500.0,231.53,90200.0,81.83,2075500.0,,0.0,14.378,8881059.0,39.21,1130000.0,124.36,678800.0,126.4,1061038.0,236.1,621700.0,4393.0,1446566.0,,0.0,256.76,1398100.0,149.11,2959200.0,119.54,1603400.0,151.32,1034300.0,,0.0,127.6,494912.0,52.93,5387700.0,886.5,347083.0,722.0,2393588.0,139.71,5143000.0,3186.0,196046.0,420.0,148524.0,19.75,2844800.0,18.165,1613728.0,114.89,2401100.0,,0.0,114.79,752400.0,33.3794,1046787.0,186.12,66426889.0,318.0,181972.0,144.0,58653.0,145.48,757639.0,114.58,540600.0,152.06,431600.0,174.91,761500.0,23.2,5380900.0,630.0,706675.0,58.01,1705400.0,37.73,4614600.0,1092.3202,332955.0,52.48,10768400.0,113.54,626800.0,195.61,430900.0,,0.0,26.92,3913400.0,131.55,803700.0,51.6251,4739515.0,66.48,1438900.0,1920.0,1459700.0,63.38,1480000.0,58.89,13360500.0,3369.0,505312.0,1073.0,75207.0,89.82,1779100.0,31.34,10412600.0,29.89,13954800.0,,0.0,1183.5,2573607.0,,0.0,22.4978,688500.0,28.965,1255400.0,116.03,228700.0,3360.0291,421664.0,149.4,629600.0,279.0,336560.0,34.11,2535200.0,152.95,2117900.0,47.28,2375200.0,80.18,10041800.0,176.0,58.0,76.07,950400.0,81.59,1749000.0,48.01,505987.0,122.3495,782491.0,142.15,585100.0,36.59,692800.0,92.58,2644900.0
2018-08-07,238.7,1031960.0,67.66,2829000.0,,0.0,1695.2343,6690024.0,51.7775,102349600.0,94.06,8890900.0,367.2,17930261.0,2461.0,639051.0,86.96,866501.0,,0.0,64.74,3329000.0,43.03,903684.0,12.49,8318253.0,30.21,983300.0,161.2,1415700.0,20.99,10186202.0,253.39,1885400.0,98.59,1128800.0,50.25,3238900.0,1954.5,808289.0,137.91,1942000.0,189.65,595875.0,135.19,1226200.0,547.0,5906.0,62.59,1162400.0,13.63,7520700.0,46.7,2137300.0,,0.0,152.0,410270.0,2348.0,2402479.0,82.1938,928686.0,52.99,5182800.0,109.0,993504.0,106.46,768600.0,,0.0,71.59,732700.0,75.67,1482100.0,92.81,1603600.0,165.0,117991.0,365.58,615900.0,98.77,2189100.0,83.1,480900.0,550.0,53120.0,188.58,1042882.0,779.0,416667.0,49.63,7530600.0,11.1,0.0,19.56,72822600.0,77.49,1075500.0,200.4,2349800.0,140.77,866800.0,150.03,1418100.0,93.124,67550000.0,16.8006,10961600.0,958.4,2300722.0,141.6,519888.0,143.42,572800.0,59.13,1150400.0,46.38,2509700.0,135.0,65720.0,160.92,740400.0,23.645,2990000.0,35.91,1274000.0,98.45,1159200.0,127.48,398200.0,,0.0,6080.0,450595.0,371.2,1307589.0,1384.0,100297.0,213.56,537600.0,,0.0,91.96,274600.0,153.0,871830.0,422.6,6965240.0,489.4268,14370580.0,179.09,841900.0,22.031,29798000.0,112.29,471900.0,88.08,437200.0,67.62,1030700.0,101.97,1852800.0,5935.0,2802466.0,729.91,172700.0,350.76,2267400.0,628.6,7676894.0,718.0,1282512.0,31.51,43946200.0,669.0,177064.0,190.0,57399.0,41.74,2537800.0,189.36,35712022.0,80.4,2237531.0,4170.5,3011229.0,72.54,2810500.0,96.02,1956776.0,135.5,779367.0,154.5,2714365.0,6.04,12020994.0,77.29,1660700.0,290.6,2973882.0,,0.0,241.9317,776745.0,99.66,861713.0,33.07,2441000.0,564.5,2409882.0,53.55,685000.0,66.71,1370300.0,1800.0,67700.0,847.0,95534.0,219.0,150520.0,350.1,1614900.0,52.94,4959500.0,3871.9038,376748.0,2077.99,398400.0,35.18,2661200.0,17.83,1367100.0,487.46,1000900.0,649.8,3522697.0,414.1,2121214.0,84.05,1439706.0,58.98,5123200.0,216.1313,52858.0,68.14,941753.0,89.5,1210720.0,54.54,2626191.0,50.6,253805.0,2292.0,673726.0,211.0,49322.0,1005.0,323013.0,576.3,30243533.0,,0.0,129.17,2981900.0,2175.0,1820757.0,407.5,2355550.0,361.5,13579.0,208.72,6160100.0,29.57,677800.0,1600.0,1093990.0,383.0,470141.0,120.1983,340145.0,33.22,4189200.0,238.75,35285284.0,541.4,3360070.0,786.0,15731.0,22.01,524777.0,2977.0,587178.0,35.56,2630800.0,129.74,680800.0,963.5,69609.0,,0.0,72.41,12991100.0,15.5,3256075.0,36.91,3177400.0,50.8,5324300.0,109.75,804455.0,,0.0,142.38,4813000.0,138.65,1081600.0,1565.0,279330.0,8.808,17720089.0,93.62,867000.0,49.6,1250200.0,1540.0,173258.0,,0.0,2748.0,626635.0,111.25,3557400.0,4424.0,595696.0,318.3488,164742.0,45.16,926100.0,85.98,928700.0,48.71,2113500.0,40.41,3367100.0,4090.0,10662.0,56.47,2313700.0,234.0,177535.0,96.32,1022500.0,,0.0,297.03,2290700.0,188.27,3638900.0,75.05,595500.0,2540.0,19613.0,67.23,2181100.0,2.81,803520.0,141.48,1731400.0,35.4,10952200.0,189.2,188331.0,163.42,1011800.0,9.5604,27425000.0,143.58,995800.0,48.16,2347600.0,147.9,30067463.0,67.84,3475400.0,28.28,2449400.0,82.2,1821445.0,97.31,2465300.0,168.2502,528993.0,64.3725,1314400.0,72.9,5631400.0,83.44,1581600.0,217.56,455000.0,41.77,6484600.0,1644.5,2743344.0,14.79,4019600.0,93.45,373700.0,5246.9292,612780.0,33.27,332100.0,128.42,571000.0,144.44,3928300.0,377.4,1735362.0,,0.0,22.05,4337729.0,43.58,18040500.0,42.0,2458000.0,24.1967,9259800.0,52.8075,1442800.0,210.9,15378756.0,23.78,4267400.0,78.07,2220000.0,,0.0,432.0,335821.0,174.0,2996851.0,65.45,5716400.0,125.18,4542000.0,3310.0,34799.0,42.5,556900.0,71.07,2988100.0,54.7,4425300.0,,0.0,37.24,279400.0,113.4,391860.0,10.936,9762516.0,6880.0,321319.0,40.5781,13539143.0,,0.0,146.12,1549900.0,2280.0,24236.0,19.4783,2559000.0,26.2963,3587112.0,211.0,72518.0,100.92,1583100.0,84.86,673093.0,2816.5,2559038.0,108.84,784700.0,44.29,2865700.0,30.67,6577794.0,90.656,2439751.0,116.56,15466900.0,3116.0,201133.0,122.13,671100.0,92.88,2119000.0,520.0,461770.0,26.47,2424900.0,,0.0,287.2,15685556.0,83.09,1259600.0,,0.0,1320.0,138681.0,277.45,443600.0,109.98,837000.0,372.0,1645495.0,395.0,597745.0,25.32,972990.0,93.9149,1099918.0,14.27,12941349.0,,0.0,80.88,2629400.0,72.84,822600.0,43.45,5816300.0,31.19,5999600.0,128.1,3858900.0,33.78,5722300.0,148.96,1090200.0,78.52,1567500.0,35.38,362985.0,699.0,380038.0,2350.0,0.0,127.57,447200.0,218.36,271700.0,67.53,1830900.0,135.35,1147500.0,123.2472,362110.0,236.1091,744453.0,257.97,591400.0,178.85,7101075.0,101.71,748100.0,74.66,4945400.0,37.54,636194.0,4.586,21867176.0,13.49,4152335.0,16.61,11302249.0,517.0,42377.0,1135.0,2417054.0,9.68,8700318.0,124.43,1774000.0,825.0,427485.0,131.22,847100.0,447.9,492400.0,66.91,942900.0,27.7899,4071711.0,45.78,180260.0,125.84,13200.0,60.99,1104100.0,126.25,677512.0,95.7,807904.0,243.31,351100.0,82.58,2823800.0,41.63,3631200.0,56.62,1412100.0,47.5833,2931000.0,186.4,663645.0,30.5064,8595522.0,72.93,4466800.0,133.04,747900.0,1867.5,4438729.0,93.65,647600.0,1558.5,1260609.0,10.08,27961200.0,202.0,1654775.0,14.3225,5834000.0,728.0,501342.0,231.0,490507.0,15.36,11081800.0,213.47,532800.0,247.85,1144700.0,36.15,2984300.0,715.0,71438.0,235.0,926547.0,176.71,535400.0,106.5,588773.0,92.0,2264084.0,840.0,265551.0,77.05,1569028.0,212.09,264500.0,105.16,1526300.0,29.64,3977700.0,49.66,97900.0,1990.0,12509.0,,0.0,401.8,611145.0,69.1331,1446968.0,994.2,920454.0,125.15,405400.0,112.0,737772.0,,0.0,53.6,991600.0,276.0,214233.0,14.612,4659000.0,51.256,1320625.0,400.0,80488.0,171.95,7208781.0,3120.0,98863.0,122.6,760498.0,196.28,1208400.0,76.78,1405300.0,2590.0,8004.0,63.0685,11811088.0,,0.0,369.2,507882.0,,0.0,,0.0,778.0,598178.0,78.38,5759100.0,46.48,4347400.0,87.53,246900.0,37.515,3137484.0,326.3,49239945.0,33.06,6267600.0,37.58,7652100.0,176.6,3388035.0,2864.0,148014.0,62.111,29880000.0,62.792,42506000.0,99.3,432600.0,595.7812,637943.0,118.06,990000.0,1052.0,480931.0,273.461,1026524.0,64.84,1214300.0,595.0,102894.0,237.83,2399500.0,142.0,607540.0,1615.6003,11111385.0,349.27,455700.0,42.03,6557700.0,98.96,466400.0,199.0,1807172.0,15.87,7747800.0,,0.0,129.44,1051100.0,197.05,3052500.0,71.96,564272.0,111.35,608380.0,126.5,434270.0,962.0,39989.0,187.0,109370.0,159.4,3056782.0,52.86,1676700.0,233.7,261600.0,1690.0,745091.0,1470.0,97262.0,1405.0,743460.0,,0.0,77.6,3777900.0,2314.9265,385445.0,113.9,88412.0,114.0,153944.0,154.7046,1196275.0,41.68,1863000.0,141.2471,1803187.0,16.13,4396500.0,23.99,6311700.0,1340.0,82230.0,37.23,1421100.0,716.1,28911850.0,62.5882,2586720.0,926.0,69522.0,21.38,7584900.0,1654.0,490262.0,98.58,1373800.0,782.0,710979.0,,0.0,119.05,378837.0,321.79,474800.0,1308.0,44464.0,468.7,2444110.0,126.75,58298.0,16.066,3196104.0,281.0,151724.0,679.2,6581766.0,6.56,6813751.0,140.5449,3670205.0,245.0,2239427.0,73.72,1504100.0,1060.0,1309479.0,850.0,59716.0,245.52,515500.0,280.0,277365.0,153.27,244300.0,134.23,809200.0,22.32,3598329.0,893.0,1388350.0,4849.4736,1232546.0,380.0,279275.0,939.2,1304952.0,,0.0,1169.0,1884778.0,702.5,1323410.0,63.01,2091500.0,794.4,4215791.0,12.65,10156077.0,154.2,1749003.0,49.7,28322700.0,209.48,1221400.0,23.58,1285500.0,395.6058,1481034.0,50.7576,2320138.0,22.36,3129883.0,121.8,769736.0,122.86,650200.0,29.49,881600.0,35.93,1514400.0,2.44,67345994.0,172.6333,1381200.0,138.76,665400.0,,0.0,5296.0,1359638.0,167.55,24902931.0,140.34,1512900.0,27.63,2509990.0,25.44,3937900.0,233.4,12633510.0,59.6872,2164056.0,457.5,334657.0,122.69,444400.0,28.75,1031500.0,37.86,3863500.0,93.84,5789500.0,1215.0,98445.0,405.0,805642.0,74.762,835062.0,466.0,87773.0,330.0,146245.0,725.0,333067.0,140.48,209900.0,3682.0,542321.0,89.1,983260.0,131.46,4664600.0,117.55,10562100.0,371.0,9770.0,428.0,3644019.0,99.0,4803421.0,67.5117,1822641.0,23.86,1825000.0,466.7,179882.0,21.46,8606800.0,60.39,591700.0,295.6,8549031.0,61.32,6542400.0,782.5158,227548.0,16.46,4071500.0,26.38,2692700.0,118.16,1414300.0,1054.0,98187.0,114.0,1733700.0,17.98,14014100.0,75.58,1656800.0,365.0,63341.0,46.5,8632900.0,30.0,7375200.0,,0.0,50.84,785300.0,939.6,1897365.0,69.78,676600.0,51.3069,2054844.0,262.9,23772563.0,154.7423,1085081.0,164.13,431000.0,219.9,223000.0,34.37,2400600.0,62.35,166596050.0,101.94,5095100.0,186.1,814603.0,317.41,1088500.0,42.59,2242800.0,98.78,2754800.0,62.84,782300.0,18.591,27277000.0,574.0,343381.0,4539.0,1829896.0,125.58,1442400.0,58.09,2557900.0,69.03,2621000.0,71.77,601200.0,628.0,180296.0,113.4,1179400.0,49.7,941400.0,202.62,2422200.0,101.03,661500.0,227.8561,215852.0,124.43,3859000.0,39.71,1852600.0,48.9816,3383316.0,303.3,413439.0,156.04,1929300.0,409.2,356789.0,48.63,5529600.0,126.75,860400.0,173.25,740300.0,60.17,586000.0,42.94,6774700.0,90.85,3521700.0,118.0,471518.0,347.42,893900.0,46.05,6373200.0,363.0,506840.0,29.63,11813200.0,1426.0,73857.0,186.87,1032100.0,60.485,2723400.0,283.7694,5218122.0,189.44,124200.0,27.575,1535816.0,208.54,843400.0,83.74,1365800.0,174.3896,1572262.0,2443.0999,1502203.0,,0.0,867.0,245494.0,29.895,6053400.0,59.56,5661900.0,123.35,944200.0,307.3,1706798.0,,0.0,31.7,10136400.0,81.27,4145800.0,141.45,514400.0,216.9,1026418.0,518.0,80535.0,63.5305,8471298.0,,0.0,506.2018,5045093.0,22.17,5093700.0,50.13,5632300.0,172.86,433800.0,108.88,16080200.0,121.0,1029700.0,425.0,456746.0,13.786,485000.0,32.07,2014200.0,175.58,391100.0,38.88,3877200.0,583.98,99800.0,78.4988,1823772.0,802.0,126841.0,187.75,452953.0,235.6,616360.0,,0.0,302.0,14030.0,1065.0,33102.0,224.0,2069639.0,49.61,1365400.0,8.99,612994.0,31.1167,2244900.0,133.95,80600.0,42.6575,4073600.0,36.07,5070000.0,110.0,598882.0,35.183,79709000.0,809.6,6419625.0,26.54,1778800.0,80.53,5418900.0,295.26,1082000.0,4.649,11086292.0,185.74,1047700.0,34.2,5507300.0,173.17,1260700.0,81.99,3246800.0,111.11,1002300.0,64.54,1502500.0,6.4237,258132000.0,2747.02,23700.0,271.923,20243662.0,15.3,176100.0,15.14,1443600.0,95.97,4264900.0,5622.0,619264.0,55.4748,1577515.0,1060.0,3980035.0,1240.0,8298.0,48.8533,1590600.0,68.24,1964400.0,68.26,1119500.0,22.41,3944100.0,,0.0,213.6,431431.0,14.685,3360953.0,48.48,11608000.0,21.0447,6193500.0,430.2,389117.0,,0.0,971.0,14086.0,81.94,3933400.0,,0.0,495.2,727039.0,599.0,823065.0,55.86,473752.0,35.4,4069800.0,,0.0,1004.2499,523918.0,134.4,600600.0,71.19,1667500.0,43.4533,1957800.0,138.5,407020.0,43.66,5436000.0,129.0,1418730.0,20.89,7573000.0,51.52,1896100.0,114.22,6919600.0,125.0,2418790.0,40.95,502557.0,38.7476,18928575.0,56.37,1255200.0,82.64,6418000.0,61.82,3744700.0,174.09,1164600.0,356.0,262003.0,,0.0,29.36,4677200.0,687.5,874118.0,116.0,1414252.0,203.0,1186780.0,112.2,625800.0,65.66,3565500.0,2024.0,1325266.0,85.53,3086600.0,145.92,1254700.0,404.5,250800.0,1150.7994,953410.0,44.1,1388300.0,80.89,931800.0,86.09,584000.0,160.49,173100.0,333.0,122480.0,109.96,581600.0,1510.0,45584.0,28.94,5234800.0,104.5,36646.0,1455.7458,7343174.0,,0.0,216.85,680800.0,1174.0,175380.0,2483.0,850142.0,917.8,4767092.0,122.72,2058100.0,93.02,779500.0,558.0,1450132.0,55.0,696659.0,34.75,2035800.0,86.3,4951200.0,65.44,7810900.0,40.1238,1675013.0,174.4866,2982051.0,269.6,744184.0,2438.0,19101.0,112.2,1387200.0,2125.0,132986.0,63.36,1457100.0,391.42,477700.0,1680.5,3206772.0,19.31,11555600.0,4960.0,70661.0,139.7,233488.0,234.0,241301.0,3962.0,5164387.0,61.4867,996450.0,6915.0,968687.0,133.32,836100.0,107.74,1124700.0,546.6,57936.0,486.6,3901410.0,72.73,787175.0,181.39,1386100.0,25.0489,698625.0,,0.0,299.43,283600.0,333.2,10635824.0,90.75,2035700.0,371.8227,21187913.0,748.0,1219668.0,72.87,996800.0,5380.0,83651.0,327.0,6641901.0,84.6381,3491669.0,86.55,632300.0,21.27,2243146.0,107.8,688608.0,552.0,175440.0,385.0,193221.0,4.5315,179141684.0,73.5582,2132201.0,99.39,1826797.0,158.06,537500.0,334.9,9244936.0,52.07,5869400.0,50.79,4598600.0,799.0,276393.0,452.0,254256.0,535.5,2049029.0,,0.0,110.9364,359546.0,664.0,2440421.0,37.395,1522472.0,669.8,2273991.0,269.2,1720547.0,122.5,52650.0,2593.0,9707929.0,37.96,754957.0,148.03,1051500.0,101.288,2363169.0,112.81,1563400.0,66.68,5745200.0,1613.5,1249324.0,551.5,2199476.0,1948.0,252707.0,1363.0,2042305.0,170.11,1011000.0,92.65,1339000.0,302.2,1169361.0,49.08,4575700.0,254.0,250275.0,,0.0,176.48,831500.0,202.23,1594000.0,189.8,7734439.0,117.0,13319724.0,6750.0,254781.0,57.985,2389800.0,58.4,1493071.0,96.5,1494272.0,124.0,452.0,1260.0,4094854.0,,0.0,599.4471,682474.0,687.3,7382356.0,115.52,764100.0,1152.0,1659258.0,16.76,2030200.0,6.5362,0.0,45.11,1928700.0,19.055,1999275.0,87.06,1976100.0,217.13,1894300.0,69.4,1754419.0,103.5,1442978.0,866.5,281791.0,1963.5,584486.0,40.95,0.0,145.09,927500.0,96.07,1345900.0,2416.0,924361.0,76.76,285620.0,30.09,6388700.0,165.18,1127200.0,245.0,321455.0,69.55,2186500.0,24.4713,36200146.0,68.8,1586600.0,752.7332,1722579.0,1720.0,14358.0,257.4898,5288153.0,356.7,1021000.0,231.48,260600.0,75.98,1086800.0,45.035,1887600.0,94.92,1568000.0,145.6,2216875.0,1048.0,116502.0,158.0,100118.0,44.01,1375300.0,51.71,3028000.0,120.0,350835.0,82.24,2910700.0,,0.0,558.0,280369.0,113.5,299347.0,49.37,4524800.0,79.18,829500.0,235.5,902900.0,253.2,604975.0,65.33,4777600.0,1068.9719,1702171.0,270.4467,65100.0,45.76,6391300.0,52.75,2289500.0,109.1156,1288068.0,40.06,1950300.0,,0.0,119.36,707900.0,,0.0,129.94,817500.0,426.5,329541.0,329.3332,24346216.0,25.3047,463137000.0,59.88,4027500.0,75.6788,1314136.0,9.013,5967000.0,55.96,4165539.0,122.21,1753100.0,173.4,16915505.0,115.76,5234500.0,67.17,1063800.0,233.53,90600.0,82.32,1816900.0,,0.0,14.792,19043428.0,39.15,1450600.0,124.74,721600.0,126.0,1155396.0,239.05,421200.0,4400.0,1991688.0,,0.0,257.65,1462800.0,149.88,2188400.0,120.01,1957400.0,154.02,1344900.0,,0.0,128.4,802583.0,53.3,4620100.0,880.0,762067.0,734.2,2419494.0,140.28,10034500.0,3168.0,261856.0,424.0,306155.0,19.86,2521400.0,18.1602,1810800.0,116.71,2606700.0,,0.0,115.82,883400.0,33.316,1107442.0,186.5,90361877.0,319.0,90064.0,144.0,97193.0,146.88,955205.0,116.17,689400.0,152.3,674600.0,177.51,1097800.0,23.47,4320000.0,634.0,615381.0,58.4,2394100.0,38.54,5160600.0,1106.4052,280832.0,52.46,7106900.0,113.74,574500.0,196.52,518100.0,,0.0,25.55,8078600.0,132.75,1663500.0,51.2094,5377598.0,66.29,1405300.0,1934.0,710206.0,63.83,2151900.0,58.82,13810900.0,3395.0,196877.0,1076.0,94748.0,89.91,1708200.0,31.57,20794800.0,29.9233,13580100.0,,0.0,1210.0,2684191.0,,0.0,22.3526,1041188.0,29.315,1823400.0,116.13,517800.0,3354.8745,322192.0,151.16,699800.0,280.0,676770.0,34.26,2605600.0,153.29,1587600.0,47.2,3726200.0,81.27,10698100.0,176.0,80984.0,76.72,1064100.0,81.33,2181900.0,45.34,2046083.0,121.7864,589366.0,166.62,1703700.0,37.25,501500.0,92.49,2051900.0
2018-08-08,238.15,908696.0,67.38,1681900.0,,0.0,1685.8608,4191212.0,51.8125,90102000.0,93.73,4535100.0,378.8571,14303905.0,2475.0,558255.0,85.95,1146079.0,,0.0,64.84,4103100.0,43.4,768528.0,12.44,5485913.0,30.3,677000.0,161.14,1123400.0,20.655,10181270.0,253.83,1585400.0,98.49,1256600.0,49.97,2261800.0,1993.5,531209.0,137.82,1351100.0,190.55,740569.0,134.14,994700.0,546.2,4387.0,62.6,899200.0,13.95,7915900.0,46.87,1884900.0,,0.0,152.8,1251520.0,2410.0,2406350.0,81.5552,831304.0,52.44,5512200.0,107.9,792973.0,107.75,1485800.0,,0.0,71.65,671300.0,76.62,1753700.0,98.77,5215100.0,165.0,86356.0,366.21,462400.0,99.21,1734800.0,82.52,485600.0,550.0,18907.0,188.92,1151798.0,783.0,236425.0,50.18,8458800.0,10.6,1000.0,19.58,52081400.0,77.17,724400.0,196.2,3145900.0,141.46,1115900.0,149.32,1060300.0,94.326,79260000.0,16.535,11614400.0,962.2,2218107.0,136.0,127468.0,143.38,425600.0,58.49,852600.0,46.13,2367500.0,135.25,36158.0,160.65,573600.0,23.615,2533600.0,35.75,617900.0,98.09,1159400.0,126.84,261800.0,,0.0,6106.0,293725.0,375.6,1210674.0,1394.0,83202.0,213.0,491500.0,,0.0,91.87,371700.0,154.5,879830.0,427.2,4053071.0,496.8379,13002763.0,178.26,319500.0,21.946,15801000.0,111.37,476500.0,88.12,414500.0,59.78,4298400.0,102.78,2228900.0,5989.0,2860612.0,732.79,171200.0,347.78,2333600.0,628.0,6441589.0,726.0,1300374.0,31.8,43689600.0,666.0,213131.0,189.0,52482.0,41.46,1468900.0,193.12,45918718.0,80.35,1984904.0,4212.0,3464901.0,72.67,3328600.0,96.06,1550723.0,136.5,1087670.0,155.0,2618677.0,6.002,11854786.0,77.29,1529200.0,289.9,5244896.0,,0.0,245.2683,1222723.0,98.84,545016.0,33.3,2619800.0,569.5,2244906.0,53.36,469000.0,65.8,1000400.0,1825.8,29307.0,849.0,83135.0,219.75,168860.0,350.09,969200.0,53.14,3355700.0,3873.9766,587639.0,2045.0,555700.0,35.05,2312500.0,17.51,4271500.0,487.05,535200.0,647.2,2733580.0,417.0,4617533.0,84.48,1431088.0,60.17,7005800.0,219.0389,33690.0,68.58,1148074.0,90.3,1236730.0,54.4,2312380.0,52.14,662584.0,2324.0,650410.0,212.0,23881.0,1010.0,1549760.0,576.7,29589392.0,,0.0,129.45,1107500.0,2207.0,2368687.0,410.0,54055.0,359.0,14639.0,208.94,3869000.0,29.78,843000.0,1585.0,235860.0,383.0,197127.0,120.9464,253054.0,34.29,9790800.0,240.0,26169850.0,547.0,2778736.0,792.0,8395.0,22.1,467282.0,2939.0,1784125.0,35.97,2740800.0,129.66,488200.0,961.5,118218.0,,0.0,72.89,10178900.0,15.6,2535986.0,36.63,2083000.0,48.96,4275600.0,109.8,434819.0,,0.0,139.71,3435100.0,137.48,1052300.0,1583.0,393456.0,8.785,11062707.0,92.7,692600.0,48.07,1870900.0,1558.0,103457.0,,0.0,2750.0,1346144.0,109.96,2289300.0,4493.0,554947.0,319.9862,11441.0,45.07,1275500.0,85.22,710500.0,48.57,2239300.0,41.01,2952000.0,4120.0,26012.0,55.94,1677600.0,232.5,267315.0,96.07,790400.0,,0.0,298.2,1101800.0,189.46,5734000.0,75.08,286600.0,2595.0,48226.0,66.59,1910500.0,2.815,424850.0,140.86,793000.0,35.05,12297700.0,189.0,306784.0,163.74,1187800.0,9.7514,40210000.0,142.23,1121900.0,48.21,2018900.0,150.8,36423474.0,68.73,1661800.0,28.24,2127100.0,82.5,3619924.0,97.63,1601100.0,168.1608,443545.0,64.4875,1061200.0,71.39,5784400.0,82.66,1446700.0,217.72,369100.0,41.98,5302900.0,1664.5,2304062.0,14.8425,2920000.0,92.9,213900.0,5314.5391,341943.0,33.48,350000.0,124.18,682600.0,145.17,3026700.0,380.8,1460175.0,,0.0,22.18,5347412.0,43.84,13917100.0,42.156,1557000.0,24.18,9410400.0,52.7,1668400.0,210.4,6766629.0,23.4,5830000.0,77.24,2221400.0,,0.0,434.0,475096.0,177.75,3267465.0,68.17,18507400.0,123.88,5957200.0,3312.0,30976.0,43.05,843000.0,70.72,2774000.0,55.23,3562200.0,,0.0,37.64,749000.0,113.0,426282.0,10.776,12755277.0,6960.0,464370.0,40.2922,10719713.0,,0.0,144.81,2329000.0,2220.0,88981.0,19.8683,2434800.0,26.4226,2842751.0,213.5,98649.0,101.78,1486900.0,84.62,639194.0,2832.0,3653141.0,108.07,826400.0,44.1,2059800.0,31.09,5573170.0,90.3812,1552805.0,113.98,11722900.0,3116.0,203539.0,121.54,945600.0,91.62,2043700.0,520.0,197177.0,26.09,1630300.0,,0.0,298.3,11113548.0,83.08,1011800.0,,0.0,1319.0,176937.0,286.92,556700.0,109.88,735100.0,367.6,5488282.0,396.0,135518.0,25.62,1330690.0,93.7532,752940.0,14.29,7948587.0,,0.0,80.43,2429900.0,73.34,864500.0,42.67,7014100.0,31.0875,2831600.0,128.41,2740000.0,33.84,5504300.0,148.42,963500.0,78.51,1069700.0,35.34,408290.0,699.0,252265.0,2350.0,0.0,127.48,314200.0,217.14,173600.0,67.29,1445000.0,133.12,1547600.0,123.2961,370582.0,240.8679,654223.0,260.54,772300.0,180.0,8731538.0,101.45,714300.0,74.04,3590200.0,37.34,403718.0,4.584,15945420.0,13.33,4632644.0,16.5,7707648.0,520.0,13398.0,1138.0,1623397.0,9.4,22555168.0,122.77,3146000.0,832.0,149928.0,131.05,709200.0,447.5,631700.0,66.55,948700.0,27.5231,6399006.0,44.1,340330.0,125.39,17400.0,60.95,942700.0,128.25,308392.0,95.7,796887.0,239.25,236900.0,81.91,1499900.0,41.31,2244400.0,56.37,1111500.0,46.5667,4921200.0,187.2,869110.0,30.5635,4807178.0,73.39,1653400.0,131.71,1075900.0,1889.0,2118308.0,93.58,375100.0,1579.0,1466779.0,10.05,22600900.0,203.0,1423.0,14.4475,5545600.0,741.0,374488.0,232.0,863108.0,15.39,13128800.0,213.46,258400.0,245.49,888600.0,36.0,2427500.0,717.0,55423.0,236.5,427309.0,179.0,724400.0,106.25,270763.0,93.05,1639689.0,842.0,409806.0,77.58,1352771.0,212.11,287500.0,105.87,1279900.0,29.85,2896300.0,49.13,113100.0,2030.0,174092.0,,0.0,406.1,3391493.0,67.2566,1635463.0,997.6,780025.0,125.65,247000.0,114.0,978717.0,,0.0,54.46,1026200.0,278.0,337039.0,14.61,6597500.0,50.9407,1416722.0,395.0,73231.0,169.8,2350579.0,3120.0,91585.0,122.4,658208.0,195.13,1051200.0,76.26,1748300.0,2630.0,5808.0,62.5413,8429823.0,,0.0,359.2,504854.0,,0.0,,0.0,773.0,487470.0,76.91,4400600.0,45.22,6007900.0,88.02,218000.0,37.5,2439333.0,326.55,46058582.0,33.29,5898400.0,37.66,6759900.0,178.6,2297693.0,2886.0,86406.0,62.2805,27406000.0,63.0665,34344000.0,99.33,507600.0,598.3553,877607.0,116.17,1342700.0,1070.0,388325.0,275.9964,833909.0,64.43,965200.0,612.5,107909.0,236.37,2522400.0,145.0,1224720.0,1624.6665,8769148.0,352.54,394300.0,42.03,5250800.0,97.68,681100.0,201.0,1450402.0,16.08,9731700.0,,0.0,128.31,2009300.0,198.02,2176700.0,72.48,487339.0,111.1,383154.0,128.5,300080.0,970.0,91718.0,187.5,153510.0,159.3,1960969.0,52.47,2233900.0,234.82,236100.0,1650.0,806877.0,1102.0,881881.0,1405.0,1448467.0,,0.0,76.89,2935100.0,2343.2354,690959.0,113.0,182814.0,114.8,230952.0,155.2396,1236846.0,41.29,1611100.0,140.1992,1878905.0,16.16,4663000.0,24.14,5567800.0,1345.0,61023.0,37.02,1340500.0,725.4,22558545.0,61.8039,1373685.0,920.0,315236.0,20.55,12959400.0,1665.0,604672.0,97.69,748400.0,782.0,380704.0,,0.0,118.11,308795.0,324.22,393700.0,1316.0,49077.0,466.9,3383915.0,127.25,130826.0,16.0353,2989029.0,284.0,178206.0,686.2,3726647.0,6.572,13067806.0,140.4302,3745831.0,240.0,3435626.0,73.22,1502800.0,1058.0,690297.0,858.0,99289.0,246.22,545600.0,281.0,248629.0,152.52,154500.0,134.26,769700.0,22.58,3838505.0,888.0,1692881.0,4891.5791,793668.0,374.0,169497.0,950.8,1424900.0,,0.0,1173.0,1245826.0,707.5,3223755.0,63.61,2667000.0,799.6,3821169.0,12.676,9599897.0,154.4,1670948.0,49.96,21990600.0,210.04,808900.0,23.55,1518900.0,394.8767,1603230.0,50.142,1597306.0,22.13,1864605.0,121.8,227079.0,121.98,437400.0,29.28,870100.0,35.58,1200100.0,2.4105,85027282.0,173.0933,1055700.0,138.27,384000.0,,0.0,5420.0,881688.0,170.0,11930738.0,140.4,1051500.0,27.51,4270215.0,25.6,3787800.0,236.0,5934014.0,60.2827,1683007.0,463.0,128545.0,121.91,355800.0,28.64,1340000.0,37.32,4247800.0,95.22,18738040.0,1241.0,126458.0,404.0,68532.0,75.876,28386.0,466.0,129293.0,333.0,320818.0,734.0,273742.0,140.49,213900.0,3697.0,479513.0,89.4,1480150.0,131.17,3721500.0,117.79,8997100.0,383.0,348.0,433.3,1601147.0,96.0,8287791.0,66.6761,1472789.0,23.67,2592600.0,464.5,211345.0,21.61,6563600.0,60.46,489000.0,299.4,8704934.0,60.28,11053800.0,781.6752,373017.0,16.48,3120600.0,26.14,2361400.0,118.17,1241200.0,1058.0,88935.0,112.13,1703300.0,17.92,9039900.0,74.93,995200.0,374.0,62798.0,46.15,6810000.0,30.61,6901500.0,,0.0,50.73,738000.0,942.7,1493217.0,70.93,784900.0,51.5682,2601507.0,264.5,22292007.0,154.4931,671395.0,164.48,708200.0,216.08,204200.0,33.95,1688200.0,62.18,161457459.0,102.27,3901600.0,186.4,1061923.0,315.31,922600.0,42.47,1885900.0,98.87,1816100.0,63.36,378442.0,19.002,21288000.0,585.5,354671.0,4510.0,920897.0,127.18,1534300.0,58.82,4003800.0,68.66,2152900.0,71.41,301300.0,636.0,188174.0,113.07,1469000.0,49.49,1246100.0,202.86,2697900.0,100.48,353000.0,226.5933,226083.0,121.63,2864500.0,39.22,1487100.0,49.123,2157601.0,299.4,427234.0,158.92,2988000.0,414.6,581971.0,48.88,3700800.0,124.06,1650700.0,172.6,371800.0,60.03,557300.0,42.39,4744600.0,90.81,4692300.0,118.0,592946.0,344.43,669000.0,46.37,4773100.0,361.0,557239.0,28.95,14881100.0,1462.0,84613.0,186.1,854300.0,60.67,1210200.0,287.377,6402210.0,186.23,250600.0,27.9125,1389272.0,205.44,555900.0,84.0,1999100.0,173.194,1258312.0,2453.0,1595284.0,,0.0,867.0,354127.0,29.7,4713800.0,58.61,5302100.0,126.56,687900.0,306.5,1791584.0,,0.0,31.54,4468000.0,81.69,3171200.0,141.8,240300.0,216.8,987486.0,516.0,106572.0,63.6355,6821746.0,,0.0,511.7978,4373266.0,22.1,4789000.0,50.12,5884100.0,172.69,337700.0,109.49,15487500.0,119.82,1020400.0,427.0,722892.0,13.797,734000.0,32.27,1634500.0,177.15,418900.0,45.6,15872700.0,583.1,154100.0,79.5296,1166430.0,802.0,94237.0,183.8,1373785.0,236.4,852730.0,,0.0,305.5,151160.0,1077.5,26659.0,222.8,274684.0,48.93,1794000.0,8.925,801110.0,30.9867,1497300.0,133.44,97400.0,42.52,3776000.0,36.16,4406700.0,110.0,193707.0,34.761,53947000.0,811.6,11238928.0,26.47,1819300.0,80.5,5327100.0,294.95,674900.0,4.674,10984140.0,186.13,842600.0,34.2,3940200.0,172.84,901200.0,82.97,2117000.0,111.47,687200.0,64.44,1196600.0,6.4605,262100000.0,2726.0901,20700.0,272.1384,18461777.0,15.3,262700.0,15.14,1715900.0,95.8,4124500.0,5678.0,315310.0,55.3779,1223746.0,1050.0,3145609.0,1240.0,51998.0,49.0667,1164000.0,68.61,1623600.0,67.79,918300.0,22.42,3769700.0,,0.0,212.4,324452.0,14.485,5286996.0,48.39,10849400.0,21.2027,7791000.0,434.8,863017.0,,0.0,971.0,28324.0,81.2,4532100.0,,0.0,497.8,708169.0,598.0,1407290.0,57.14,487245.0,35.355,4018800.0,,0.0,1009.6666,50837.0,134.84,453200.0,71.1,1241200.0,42.96,1738650.0,139.0,47578.0,44.09,3931500.0,132.2,1340170.0,20.27,3717300.0,51.28,2411900.0,113.49,5172900.0,126.5,655725.0,41.2,675984.0,39.2884,25837440.0,56.3,788400.0,82.35,4891300.0,61.91,2091700.0,172.78,726600.0,361.5,65891.0,,0.0,29.42,2949600.0,690.0,1340556.0,116.4,932732.0,205.0,237000.0,110.73,433500.0,65.7,1721100.0,2024.0,946073.0,83.75,4319900.0,146.34,1088900.0,405.0,506400.0,1169.9994,1433872.0,43.85,1401400.0,80.88,651200.0,84.91,549200.0,161.26,99400.0,335.0,274943.0,109.25,797700.0,1505.0,22446.0,28.57,4732300.0,104.5,232263.0,1509.1715,19376762.0,,0.0,217.22,857200.0,1182.0,29117.0,2501.0,1053515.0,920.8,3655415.0,122.98,1411600.0,93.43,668500.0,560.4,1017104.0,55.58,574071.0,34.82,855100.0,86.74,3888900.0,65.16,7912200.0,39.6698,1068129.0,175.6766,5661805.0,271.4,903145.0,2432.0,21782.0,111.09,1328200.0,2130.0,125623.0,63.19,1345100.0,374.27,1161000.0,1697.5,3446065.0,19.37,8902400.0,5000.0,77764.0,140.0,251886.0,238.0,156941.0,3952.0,5438036.0,61.1333,770400.0,6902.0,1465138.0,134.25,624900.0,107.92,644000.0,544.0,38544.0,490.0,3831610.0,73.25,727648.0,177.2,696600.0,25.0,572175.0,,0.0,296.66,250900.0,333.3,7368991.0,91.83,2099400.0,373.7101,14736610.0,753.0,988539.0,72.85,837600.0,5400.0,47494.0,334.6,7409006.0,84.7766,2900720.0,86.09,392300.0,21.05,2926087.0,107.0,527030.0,548.0,274626.0,391.5,74413.0,4.4989,27531626.0,73.5482,1955026.0,100.38,1812842.0,157.22,885000.0,336.6,5813811.0,51.55,7257200.0,50.5,4679600.0,805.0,276392.0,456.0,249848.0,537.71,2145052.0,,0.0,111.4294,289665.0,667.4,2740770.0,37.275,1304810.0,672.4,2268619.0,267.8,1950280.0,122.5,58382.0,2607.0,5095196.0,37.855,491170.0,147.8867,984900.0,100.9635,1812176.0,111.91,665400.0,66.41,3549300.0,1632.0,1109861.0,559.0,1648110.0,1958.0,187480.0,1360.0,2684006.0,170.41,450500.0,92.88,795300.0,303.4,830914.0,46.88,10954000.0,253.0,416234.0,,0.0,176.28,771700.0,201.35,796900.0,172.7,9970851.0,117.4,614114.0,6820.0,240997.0,57.535,1863800.0,58.8,499965.0,95.7,1721900.0,126.5,194.0,1276.0,5273441.0,,0.0,606.2265,616611.0,696.7,5594905.0,113.39,717500.0,1164.5,1282165.0,16.9,9671800.0,6.5362,0.0,44.91,1302000.0,19.2,917288.0,86.73,1865900.0,214.41,1906100.0,69.4,1093387.0,103.5,82515.0,864.0,372306.0,1982.5,827475.0,40.95,0.0,143.24,1056300.0,95.42,1062000.0,2427.0,881849.0,77.0,218955.0,30.05,5483000.0,166.16,899900.0,247.0,646970.0,69.85,2088000.0,24.4411,29064448.0,66.58,2555400.0,755.9998,5093143.0,1720.0,9519.0,260.9658,4458970.0,357.5,341600.0,232.63,183900.0,76.17,689600.0,44.33,1557600.0,94.71,974400.0,146.2,1419195.0,1054.0,75441.0,159.1,98577.0,43.93,1271300.0,52.01,2046800.0,119.75,312016.0,82.39,2674100.0,,0.0,568.0,1440372.0,114.5,762372.0,49.865,4771000.0,79.14,569800.0,234.58,792600.0,255.2,628160.0,65.5,3106500.0,1084.5876,1812824.0,268.6533,13800.0,47.05,4420200.0,53.18,2217100.0,110.1075,2463750.0,40.11,1294600.0,,0.0,119.7,464900.0,,0.0,129.21,1430700.0,430.0,228718.0,331.9932,23048741.0,24.6893,368568000.0,59.55,2398100.0,75.7254,1261673.0,9.137,7260000.0,55.5,3659732.0,124.95,2162900.0,174.85,12735159.0,116.16,2890800.0,67.0,797000.0,234.18,75100.0,82.79,1498600.0,,0.0,14.74,10849026.0,38.9,734800.0,122.85,421800.0,126.0,1119573.0,236.0,502900.0,4437.0,1877428.0,,0.0,258.81,1494300.0,149.98,1907400.0,120.58,1603100.0,151.85,758300.0,,0.0,128.7,640143.0,53.52,4539700.0,882.0,553050.0,744.4,1663016.0,140.68,5389500.0,3184.0,253845.0,425.0,186859.0,20.27,2219900.0,18.1361,1382476.0,115.9,2009600.0,,0.0,113.96,779300.0,33.5697,910552.0,186.72,49169375.0,320.0,114819.0,145.2,74929.0,147.82,908549.0,116.38,562300.0,152.16,484300.0,175.3,903500.0,23.33,3454200.0,634.0,1463850.0,57.9,1894900.0,39.23,23559200.0,1100.0913,1311416.0,52.7,9457300.0,113.01,649300.0,194.66,293600.0,,0.0,25.65,4608200.0,135.01,1321200.0,50.6803,4167847.0,66.59,1658600.0,1937.5,641172.0,63.49,1630600.0,59.19,13778600.0,3430.0,439099.0,1086.0,94224.0,90.03,934000.0,31.55,12480700.0,30.0167,15123300.0,,0.0,1230.5,2281231.0,,0.0,22.397,832613.0,29.605,2918600.0,115.59,249800.0,3428.7588,377997.0,151.52,421900.0,283.0,1233420.0,34.33,2006400.0,153.89,2226400.0,47.32,2910600.0,80.73,7275000.0,176.5,339613.0,76.86,691200.0,81.92,1531700.0,43.17,1362615.0,120.3689,852737.0,157.38,886400.0,37.04,546900.0,93.23,1918000.0
2018-08-09,237.55,1192239.0,66.69,1727800.0,,0.0,1671.2148,3221579.0,52.22,93970400.0,95.47,6176100.0,378.0571,15305007.0,2463.0,845595.0,86.34,1023857.0,,0.0,64.64,2578500.0,43.48,822486.0,12.43,3850975.0,30.34,653600.0,160.64,1722100.0,20.945,6497771.0,253.8,2092000.0,97.74,1451100.0,50.24,2974800.0,1998.0,335892.0,138.37,2729800.0,208.5,2821645.0,135.11,1160600.0,549.0,3674.0,62.83,941200.0,13.74,6606400.0,46.76,2060200.0,,0.0,153.0,831345.0,2409.0,1616040.0,81.405,684179.0,52.0,3460800.0,108.66,626095.0,105.95,737000.0,,0.0,71.36,537300.0,76.84,1819100.0,100.76,3463900.0,163.8,208741.0,366.87,529800.0,99.48,2010500.0,82.56,608600.0,550.0,1903.0,189.64,908035.0,784.0,377355.0,49.16,9514900.0,10.6,0.0,19.1,46653400.0,76.66,1295100.0,193.97,2766500.0,139.66,602700.0,150.57,1231700.0,94.926,97208000.0,16.8337,10995200.0,979.0,2309539.0,143.2,168323.0,142.98,431800.0,58.13,1335500.0,43.29,9334500.0,134.75,125582.0,160.48,588100.0,23.58,4526400.0,35.09,443100.0,96.72,1088900.0,126.47,328000.0,,0.0,6222.0,395033.0,370.8,3058966.0,1370.0,83693.0,209.17,1016800.0,,0.0,91.24,575900.0,154.5,573310.0,432.9,3414369.0,496.8379,9673673.0,178.89,341200.0,21.658,27563000.0,111.44,352700.0,88.22,436700.0,59.33,1102300.0,102.99,2435500.0,6076.0,3416587.0,736.29,176300.0,343.72,2301800.0,623.8,5642042.0,730.6,2928971.0,31.6,38219100.0,668.0,133818.0,188.0,181574.0,41.25,3466600.0,191.5,31744420.0,80.56,1525854.0,4194.0,2531605.0,72.07,3638600.0,95.73,1476180.0,137.0,660752.0,153.0,3099716.0,5.947,17577924.0,78.68,2240300.0,290.0,1456247.0,,0.0,245.3659,738308.0,98.54,384708.0,32.89,2184100.0,568.0,957478.0,53.63,566400.0,65.19,1092900.0,1810.2,18805.0,842.0,67911.0,219.5,193310.0,346.9,1322300.0,52.29,4795000.0,3842.8853,508758.0,1942.39,1680200.0,34.67,3040200.0,17.92,2495400.0,484.1,634600.0,644.8,3353786.0,419.0,1591513.0,84.81,1393277.0,59.53,3998500.0,231.1539,33841.0,68.22,756198.0,90.1,727160.0,54.18,2173470.0,52.22,318936.0,2340.0,741132.0,208.0,1034812.0,1024.0,821125.0,564.4,30530058.0,,0.0,129.73,927000.0,2225.0,1587505.0,402.0,49954.0,359.0,10511.0,209.1,4685700.0,29.72,778000.0,1580.0,268550.0,382.5,87246.0,119.6995,335482.0,33.85,8309200.0,229.0,19159260.0,543.0,2644812.0,789.0,9032.0,22.35,554568.0,2895.0,577001.0,35.77,2325500.0,129.31,890800.0,966.5,124588.0,,0.0,71.98,11044200.0,15.535,1963368.0,36.78,3289100.0,49.37,3378000.0,109.8,370403.0,,0.0,138.52,3338500.0,137.08,1142600.0,1581.0,332474.0,8.76,6186606.0,92.1,1020400.0,47.97,1245300.0,1572.0,94884.0,,0.0,2758.0,1094128.0,111.42,1743600.0,4531.0,879589.0,319.9862,104328.0,45.33,1080200.0,85.69,633500.0,49.75,2565700.0,40.59,2686500.0,4130.0,5592.0,55.57,2300200.0,236.0,140617.0,94.75,1055100.0,,0.0,305.17,1452800.0,185.42,2981800.0,75.0,365700.0,2550.0,34563.0,65.93,2979200.0,2.785,241280.0,140.21,646500.0,35.49,17122800.0,189.0,191613.0,162.97,886900.0,9.7536,29615000.0,142.02,861200.0,48.45,2246100.0,150.0,18069223.0,69.235,1957800.0,28.2,1866300.0,82.7,2837018.0,97.62,1276800.0,169.0103,443058.0,64.21,911200.0,71.75,5975600.0,83.24,1316400.0,215.9,585000.0,42.28,6282500.0,1679.0,2402070.0,15.0,2638400.0,92.83,273300.0,5398.5391,367328.0,32.61,394400.0,121.76,531500.0,145.82,3572600.0,376.0,1394230.0,,0.0,22.265,5284059.0,43.78,14098900.0,42.285,1152000.0,24.0567,10171500.0,52.85,1868800.0,205.4,4575962.0,23.54,6272000.0,76.26,4262500.0,,0.0,433.0,273244.0,179.8,3534203.0,68.57,9074000.0,122.53,5218300.0,3306.0,77779.0,43.55,633300.0,71.03,1484300.0,55.34,2890400.0,,0.0,33.51,1810100.0,113.0,446421.0,10.742,7953194.0,7060.0,239683.0,41.1021,13608999.0,,0.0,139.83,3782500.0,2130.0,128809.0,20.2133,3167400.0,26.5854,2119058.0,213.0,146572.0,102.98,1546900.0,84.5,571236.0,2797.5,2765822.0,108.4,728100.0,45.0,3887300.0,31.31,4033431.0,90.1684,1443502.0,114.16,7042000.0,3145.0,350421.0,121.82,1084900.0,92.7,1738400.0,524.0,242104.0,26.16,1851100.0,,0.0,302.7,5271196.0,82.42,1203800.0,,0.0,1334.0,143514.0,291.45,567600.0,109.42,884700.0,368.0,1485741.0,398.0,42251.0,25.85,986825.0,94.2298,1075125.0,14.28,11044339.0,,0.0,80.81,1658000.0,72.65,862700.0,42.07,5755600.0,30.7975,4784400.0,127.82,4261100.0,34.15,8115900.0,147.84,891500.0,78.95,710800.0,35.63,353346.0,699.0,222286.0,2350.0,0.0,128.4,505200.0,215.21,174200.0,67.42,2031800.0,132.17,3087400.0,122.709,465703.0,239.7697,447311.0,261.13,697100.0,175.9,5047298.0,101.74,561800.0,74.05,2071000.0,37.38,384950.0,4.563,21716723.0,13.385,4068387.0,16.386,8124622.0,516.0,16792.0,1136.0,1440330.0,9.445,10502541.0,122.31,1874800.0,834.0,608657.0,130.15,436600.0,444.99,963700.0,66.89,699500.0,27.1911,7163382.0,45.1,316090.0,125.7,8400.0,61.14,982400.0,126.25,592040.0,95.6,3130325.0,239.54,189900.0,81.71,2096100.0,41.665,2929600.0,57.02,1610100.0,46.3833,3092100.0,186.8,683460.0,30.9344,6420179.0,73.25,1366200.0,132.74,1976000.0,1901.5,2576725.0,93.3,640900.0,1569.5,1298426.0,9.91,35682600.0,199.5,135348.0,14.3775,5422400.0,738.0,312894.0,234.0,851909.0,15.31,15046400.0,214.01,214200.0,244.8,1115600.0,36.3,2387800.0,717.0,37922.0,237.0,493345.0,179.91,617900.0,106.5,277390.0,92.1,1993649.0,840.0,221683.0,78.64,1896501.0,213.21,186100.0,106.95,1529600.0,29.52,4031500.0,48.72,115000.0,2000.0,3368.0,,0.0,406.7,1559817.0,66.1187,1481004.0,1022.0,1172051.0,125.97,258400.0,111.75,263953.0,,0.0,54.45,1558000.0,275.0,149684.0,14.91,8613000.0,50.6002,1183774.0,400.0,98106.0,177.25,4471718.0,3200.0,66364.0,122.4,962899.0,192.57,861600.0,76.65,1848400.0,2700.0,2247.0,62.0141,6778847.0,,0.0,355.0,559298.0,,0.0,,0.0,763.0,414528.0,78.04,5835400.0,45.27,2498100.0,87.53,243500.0,37.155,3515244.0,330.2,38878834.0,33.09,3304100.0,37.51,12413800.0,178.1,1367840.0,2890.0,132454.0,62.455,16972000.0,63.223,27326000.0,99.37,331800.0,598.3553,728071.0,116.61,1159500.0,1072.0,257883.0,275.9964,394599.0,64.67,1002100.0,620.0,67186.0,233.78,2951900.0,147.0,3431380.0,1601.0944,9109911.0,351.66,626200.0,41.51,6172500.0,98.33,595800.0,201.2,1743030.0,15.93,8002300.0,,0.0,128.2,1340500.0,198.08,2466000.0,71.52,519846.0,110.9,427691.0,131.5,675670.0,982.0,147269.0,187.5,179240.0,158.9,1841331.0,52.2,1263300.0,236.65,226400.0,1670.5,557696.0,1125.0,439370.0,1409.0,1125689.0,,0.0,76.15,3906400.0,2340.4958,333786.0,116.1,220867.0,115.0,129234.0,157.1567,1990935.0,41.03,1670000.0,139.079,2772141.0,16.11,3503900.0,24.08,4837000.0,1330.0,102662.0,37.12,1129700.0,725.8,18411129.0,61.5922,1421115.0,922.0,119396.0,20.49,11420100.0,1670.0,510620.0,97.34,764200.0,788.5,464325.0,,0.0,118.21,266412.0,323.71,341500.0,1314.0,28828.0,469.2,1256183.0,127.5,1399882.0,15.9279,2699019.0,286.5,173912.0,686.0,2921911.0,6.55,7848486.0,138.4034,3235801.0,241.2,1807112.0,73.23,1335300.0,1060.0,306907.0,863.0,24284.0,244.63,380300.0,280.0,179106.0,151.65,109600.0,134.45,535700.0,22.55,2969492.0,886.0,2322145.0,4983.1577,892218.0,374.0,349137.0,951.2,1042159.0,,0.0,1172.0,1374804.0,716.5,1679969.0,64.38,1608300.0,799.0,3002322.0,12.67,8952768.0,154.2,964757.0,50.14,23795600.0,211.19,812900.0,23.81,2412500.0,392.1062,906962.0,50.3409,1279238.0,22.29,2198115.0,120.0,308529.0,121.7,588900.0,28.77,1436700.0,35.46,1766700.0,2.385,78293517.0,174.23,1107600.0,139.66,430900.0,,0.0,5400.0,620732.0,170.1,7943647.0,138.51,1386200.0,28.02,2114726.0,25.49,5760100.0,245.0,4522425.0,60.018,1710693.0,462.0,207453.0,121.71,393100.0,28.47,870900.0,37.33,4464200.0,97.4,6538495.0,1237.0,98879.0,406.5,50530.0,75.876,120624.0,466.0,155166.0,335.0,127799.0,730.0,84271.0,141.01,314100.0,3752.0,511398.0,89.7,867480.0,131.2,4057800.0,116.88,9694200.0,382.0,4633.0,423.0,2329910.0,99.55,7372160.0,66.9484,1514004.0,23.87,2463900.0,472.9,175440.0,21.57,5114900.0,60.25,884800.0,297.8,5856122.0,60.0,6568700.0,777.4727,319690.0,16.44,3673100.0,26.24,2133600.0,116.77,999100.0,1022.0,152915.0,111.21,1601900.0,17.94,11918900.0,74.17,1141700.0,368.0,72070.0,46.35,8924100.0,29.82,6707500.0,,0.0,50.33,652500.0,938.0,1197908.0,70.64,955100.0,51.7425,2165994.0,264.5,28710257.0,154.5876,514954.0,164.57,439600.0,216.97,238800.0,33.97,1771000.0,62.11,154894806.0,102.19,3298100.0,185.2,905534.0,315.71,1048200.0,42.78,1343100.0,99.94,4206500.0,63.06,378571.0,18.449,32915000.0,586.0,463363.0,4502.0,574938.0,128.16,925600.0,58.99,2763500.0,68.52,2265000.0,71.63,681500.0,624.0,127111.0,113.38,1119300.0,49.26,885100.0,203.6,2444900.0,101.21,311300.0,227.1345,258640.0,120.79,3202700.0,39.12,2323100.0,49.1064,2484662.0,303.0,326935.0,159.3,2764500.0,414.2,673300.0,49.04,6251400.0,123.88,1066200.0,172.04,651300.0,61.58,646600.0,42.16,5395000.0,91.22,3852100.0,118.8,496491.0,384.39,2099000.0,46.12,4782100.0,361.4,455334.0,29.11,6084100.0,1472.0,32915.0,184.29,1130700.0,60.41,1110000.0,290.415,5237117.0,185.98,159300.0,27.9875,1666052.0,203.52,594100.0,84.02,1693700.0,171.2207,2167870.0,2447.5,1089702.0,,0.0,864.0,221733.0,30.49,8732800.0,59.22,4646700.0,127.75,748200.0,309.1,1063784.0,,0.0,32.06,3601600.0,80.75,3027600.0,139.69,289300.0,216.2,602936.0,513.0,40772.0,62.9771,7495086.0,,0.0,510.1656,3069650.0,21.69,3210600.0,49.44,7583400.0,173.17,343300.0,109.67,13677200.0,121.45,1144800.0,428.0,174877.0,13.975,872000.0,31.38,1742800.0,175.94,411000.0,49.28,8005000.0,575.6,93800.0,78.1895,967672.0,788.0,73716.0,183.5,623098.0,236.0,922030.0,,0.0,305.5,43060.0,1082.5,19024.0,219.6,448289.0,50.95,4387800.0,9.005,810958.0,30.94,1316700.0,133.08,204200.0,42.7125,3419600.0,35.71,5400500.0,110.5,745640.0,34.936,48203000.0,810.4,5871447.0,26.51,1693700.0,81.26,4558500.0,291.43,1654800.0,4.668,7391620.0,188.34,1210700.0,34.13,2496300.0,171.69,952900.0,82.59,2253300.0,110.73,1267300.0,63.41,2159000.0,6.4115,204280000.0,2757.0,32800.0,271.4923,19205406.0,15.4,386200.0,15.26,3182900.0,95.68,4801200.0,5744.0,429831.0,55.2132,1332106.0,1057.0,3010649.0,1240.0,12775.0,49.0333,810900.0,68.74,1752500.0,67.93,1825800.0,21.92,6522600.0,,0.0,211.0,423723.0,14.475,4082055.0,48.54,14708000.0,21.252,5367000.0,443.6,407476.0,,0.0,988.0,54673.0,77.79,14625200.0,,0.0,502.0,374919.0,605.5,975847.0,56.88,395099.0,35.5167,7837800.0,,0.0,1011.8333,20115.0,133.85,534600.0,71.25,1027100.0,42.8733,1906200.0,140.0,119784.0,43.9,3435900.0,134.2,1646940.0,20.0,4839400.0,51.98,2393500.0,113.7,4115400.0,127.1,1674618.0,42.15,360095.0,38.8994,20121282.0,55.64,800000.0,81.4,5167400.0,62.54,2170200.0,170.99,1100200.0,367.0,98812.0,,0.0,29.33,3044300.0,695.5,1301134.0,116.6,994520.0,203.0,186730.0,111.56,674100.0,65.37,1652500.0,2040.0,722618.0,84.4,2600500.0,145.22,803600.0,404.5,273500.0,1171.4994,1053349.0,43.68,1573600.0,81.31,501200.0,86.07,513500.0,161.34,85300.0,333.0,60662.0,109.21,1013200.0,1505.0,11306.0,28.93,3770400.0,102.0,4753777.0,1510.8281,10340928.0,,0.0,215.79,675000.0,1184.0,354912.0,2479.0,810446.0,917.0,3099948.0,122.18,1897600.0,93.7,809300.0,559.4,2395699.0,55.0,518228.0,34.7,1953700.0,87.17,5507000.0,65.08,6629700.0,39.5666,728785.0,175.4899,2156720.0,272.0,840121.0,2432.0,20128.0,114.18,2041000.0,2115.0,158839.0,63.32,829800.0,372.14,1000600.0,1703.5,2833254.0,19.28,7004500.0,5000.0,99075.0,140.1,322201.0,235.0,232664.0,3881.5,4975406.0,60.5333,875700.0,6879.0,1315200.0,136.63,894200.0,108.09,684900.0,553.0,42531.0,493.8,2562870.0,72.89,771556.0,175.91,806600.0,24.8889,601650.0,,0.0,295.47,274000.0,338.1,4136029.0,92.17,1898500.0,371.9943,9708472.0,757.6,925172.0,73.18,792400.0,5490.0,56675.0,334.7,5549701.0,84.4808,5203657.0,85.59,305600.0,21.01,2297340.0,107.85,497575.0,546.0,179714.0,391.5,97380.0,4.4735,147619990.0,72.7625,1986417.0,100.3,1372980.0,156.95,429700.0,338.0,4200500.0,51.92,7175400.0,50.73,3993700.0,828.0,271687.0,457.0,190127.0,535.5,2491352.0,,0.0,111.4294,1293104.0,673.2,2809943.0,36.89,1303230.0,671.4,2062334.0,269.4,1244317.0,122.5,34000.0,2563.0,4529226.0,38.195,535705.0,148.0167,1293600.0,101.288,1728526.0,110.7,1066500.0,65.4,4760800.0,1649.0,1122823.0,559.0,1753822.0,1992.0,246576.0,1367.5,1790996.0,171.55,788200.0,93.42,1016900.0,310.2,974828.0,46.81,7202200.0,252.0,246158.0,,0.0,176.7,1188500.0,200.95,732000.0,160.0,13872333.0,116.0,246990.0,7240.0,331040.0,57.365,2266200.0,58.4,243779.0,97.75,1044135.0,128.0,528.0,1280.0,4843732.0,,0.0,610.1376,762007.0,693.2,6240570.0,114.74,530800.0,1171.0,1364143.0,16.66,2333700.0,6.5362,0.0,44.3,1236400.0,18.96,1883220.0,85.8,2076700.0,214.78,1038700.0,69.28,1042674.0,103.5,188019.0,829.5,588362.0,1980.0,770001.0,42.06,400.0,141.85,1317200.0,94.33,1731700.0,2459.0,911808.0,77.52,193139.0,29.98,4756000.0,167.01,805400.0,255.0,1486320.0,70.03,1744700.0,24.5393,22388046.0,66.54,1912600.0,754.1332,984296.0,1714.0,8067.0,258.6485,5804296.0,359.38,537400.0,232.0,268800.0,78.31,1234400.0,44.57,1015200.0,93.65,1391400.0,146.2,868310.0,1058.0,64489.0,161.8,125557.0,42.71,2558300.0,51.2,2404000.0,120.5,267129.0,82.62,3025200.0,,0.0,568.0,52221.0,113.5,177298.0,49.905,4639400.0,79.06,542600.0,233.24,856800.0,254.4,445260.0,64.97,2317500.0,1084.5876,1882003.0,269.32,43500.0,47.54,2994100.0,52.52,3031700.0,110.1075,1688602.0,39.48,1696100.0,,0.0,118.89,540500.0,,0.0,129.56,859300.0,432.0,345415.0,335.6665,15799961.0,23.4967,257757000.0,59.7,3383000.0,74.872,2658949.0,9.329,19607000.0,55.26,3272824.0,125.2,1558400.0,173.4,10246035.0,114.34,3505200.0,66.21,1497100.0,233.49,81200.0,82.75,1563100.0,,0.0,14.46,11301577.0,39.12,826500.0,123.67,620100.0,124.2,746621.0,236.15,848400.0,4434.0,1757085.0,,0.0,261.59,2315000.0,148.76,1946300.0,120.87,2050100.0,150.76,549100.0,,0.0,129.2,3919038.0,53.48,3829000.0,881.5,302454.0,744.6,1576321.0,140.01,5679300.0,3236.0,339062.0,424.0,89887.0,20.12,767800.0,18.0589,1388485.0,115.14,2175600.0,,0.0,112.91,953300.0,33.7758,1238679.0,185.36,40463721.0,323.0,112216.0,145.4,55519.0,147.84,779279.0,116.7,656900.0,153.35,680800.0,175.05,837000.0,23.36,3569300.0,630.5,564824.0,57.8,2300700.0,36.61,12875200.0,1097.6628,585797.0,53.01,10768100.0,111.5,537900.0,191.95,424000.0,,0.0,26.1,3708400.0,136.53,1258800.0,49.9698,7814829.0,66.98,1820000.0,1939.0,616665.0,63.46,2465200.0,58.44,15859500.0,3419.0,186182.0,1088.0,73215.0,90.14,1139500.0,31.79,24107200.0,29.67,14183700.0,,0.0,1217.5,1976502.0,,0.0,22.5719,851175.0,29.75,2494800.0,115.32,145000.0,3439.9275,350956.0,151.61,425900.0,283.5,730630.0,34.44,2110300.0,152.32,1917800.0,47.64,2870500.0,80.32,9828500.0,175.5,43218.0,76.69,725100.0,82.73,1367000.0,45.18,1142180.0,120.1359,567324.0,161.94,551500.0,38.29,703600.0,92.4,2347000.0
2018-08-10,237.0,848941.0,66.26,2165900.0,,0.0,1628.2529,5314667.0,51.8825,98444800.0,95.8,4446800.0,373.6,9997867.0,2405.0,1423436.0,84.8,1952916.0,,0.0,64.03,3841200.0,43.34,554425.0,12.175,11331405.0,30.22,790700.0,160.68,1354200.0,20.675,4825574.0,253.7,1789000.0,94.94,2817400.0,49.87,1809500.0,1987.0,445895.0,139.29,2118400.0,205.7,1106033.0,134.85,1115200.0,546.6,2513.0,62.78,935500.0,13.56,5187700.0,46.48,2491500.0,,0.0,153.4,1265710.0,2393.0,1540941.0,79.9399,1457016.0,52.22,5747000.0,107.52,1240233.0,106.28,796700.0,,0.0,70.87,645600.0,74.66,1865900.0,98.5,1340100.0,166.2,702122.0,364.53,389700.0,98.63,1227600.0,81.8,459600.0,540.0,104467.0,185.92,2028125.0,782.0,1100287.0,48.13,8088800.0,10.3,2400.0,19.06,65821100.0,75.88,1453000.0,194.42,1769100.0,137.12,1150100.0,149.18,1260000.0,94.315,72798000.0,16.8031,7035200.0,961.2,2026623.0,134.4,302223.0,141.76,659600.0,57.46,1142500.0,44.17,3490300.0,135.0,74293.0,157.87,923800.0,23.4375,3229600.0,34.54,460100.0,94.53,1548700.0,125.21,411900.0,,0.0,6172.0,409062.0,357.0,2746025.0,1384.0,36705.0,203.89,842500.0,,0.0,91.27,302900.0,155.5,851940.0,430.1,1562982.0,491.8972,14421033.0,177.2,479200.0,21.223,37017000.0,110.16,538700.0,87.64,365000.0,61.47,762400.0,101.58,2473800.0,6107.0,1938710.0,738.96,253000.0,339.41,2745700.0,625.6,6922331.0,728.2,4697134.0,31.19,55679800.0,673.0,120413.0,190.0,45221.0,40.32,2721900.0,187.64,41570399.0,78.73,3533583.0,4154.5,3130553.0,71.5,2341600.0,93.36,2911404.0,141.5,923107.0,152.2,5044415.0,5.64,62976602.0,78.71,1740000.0,288.5,1133425.0,,0.0,243.2488,1379138.0,97.76,302976.0,32.09,3064700.0,567.0,1387138.0,53.25,657700.0,63.39,1809800.0,1710.2,100361.0,844.0,116420.0,220.0,274930.0,343.0,1359100.0,51.02,13595000.0,3834.5942,572970.0,1897.66,936400.0,34.75,2381200.0,16.91,1532000.0,478.95,646600.0,643.2,2836178.0,416.0,2434395.0,83.58,2074116.0,59.31,3535500.0,227.2771,26376.0,67.52,1568221.0,89.7,2047610.0,52.56,8728613.0,51.78,291635.0,2321.0,546899.0,205.0,1551503.0,1008.0,275659.0,556.0,40006428.0,,0.0,129.37,694200.0,2219.0,1380436.0,403.0,50096.0,357.0,25843.0,206.63,4383100.0,29.65,509700.0,1560.0,100640.0,373.0,288900.0,119.9489,84538.0,33.55,4486000.0,224.95,84423389.0,541.2,2604752.0,787.0,13456.0,22.38,717662.0,2883.0,573197.0,35.35,2951100.0,128.94,875200.0,960.0,131693.0,,0.0,70.26,20240100.0,15.44,3351632.0,36.65,3251400.0,48.4,3071200.0,110.05,647660.0,,0.0,135.92,6268600.0,135.89,1527100.0,1575.0,461687.0,8.453,12443884.0,92.49,977500.0,46.99,1474200.0,1560.0,114712.0,,0.0,2644.0,1001055.0,110.34,948100.0,4623.0,1370300.0,319.5184,16247.0,45.2,835700.0,84.65,558700.0,49.27,2631000.0,40.27,2143300.0,4135.0,8070.0,55.74,855300.0,236.0,115147.0,94.9,925300.0,,0.0,302.45,1749700.0,183.28,4442000.0,74.39,422100.0,2585.0,36408.0,65.43,2936600.0,2.83,186120.0,140.21,500500.0,35.08,11873700.0,188.6,121593.0,163.92,1146200.0,9.7094,29870000.0,140.29,876300.0,48.37,2237900.0,148.3,22534802.0,69.245,1937000.0,28.13,2973300.0,81.9,1707618.0,96.1,1810900.0,166.7747,497159.0,63.315,1468400.0,71.94,4855500.0,81.98,1255000.0,217.53,448100.0,41.35,4290200.0,1667.0,2520188.0,15.0575,3008000.0,92.38,392400.0,5328.8804,319711.0,32.1,477300.0,120.59,529500.0,145.51,2748500.0,375.4,713596.0,,0.0,21.86,11105486.0,43.78,14322100.0,42.861,1318000.0,24.13,10072800.0,52.7475,1477200.0,208.0,5048509.0,23.64,4045600.0,75.56,2840700.0,,0.0,429.0,737024.0,175.95,3325203.0,69.05,5918800.0,123.34,6128000.0,3316.0,58070.0,43.5,434600.0,70.69,2573900.0,54.71,4204400.0,,0.0,35.19,821800.0,111.9,477492.0,10.306,26891013.0,7010.0,175492.0,40.3399,11870826.0,,0.0,137.05,2413100.0,2080.0,71016.0,20.235,3024600.0,26.5292,2462910.0,213.5,72159.0,102.33,968400.0,83.16,1487617.0,2796.5,5572518.0,108.53,636100.0,44.92,3576800.0,30.63,5130973.0,88.945,1989454.0,112.68,5740200.0,3130.0,218261.0,120.96,1029100.0,92.43,1279600.0,518.0,342621.0,25.98,1856800.0,,0.0,297.1,10077000.0,81.55,837800.0,,0.0,1316.0,142240.0,291.31,455200.0,109.47,892700.0,365.8,930043.0,415.0,114033.0,25.86,1360515.0,93.9064,1434910.0,13.95,15642196.0,,0.0,80.89,3467100.0,71.79,773100.0,42.84,5844200.0,30.8375,2696400.0,131.32,5190400.0,34.09,13198500.0,146.86,838300.0,78.67,1108000.0,35.44,496314.0,693.0,262729.0,2350.0,0.0,128.36,406500.0,215.17,293600.0,66.63,1279100.0,132.73,1959300.0,120.7519,711459.0,237.2073,364347.0,260.04,700500.0,172.1,5952156.0,99.87,803800.0,73.86,3101100.0,37.16,666822.0,4.469,32913949.0,13.08,6254547.0,15.956,12047861.0,516.0,7112.0,1125.0,3661190.0,9.248,15825275.0,122.77,2268000.0,838.0,162607.0,130.27,300400.0,437.24,675400.0,65.96,958200.0,27.1149,9663539.0,44.72,270110.0,125.24,8600.0,61.35,1192400.0,124.5,1313368.0,94.0,379264.0,236.62,174100.0,80.55,2144500.0,41.695,2340400.0,57.68,1507500.0,46.02,2676000.0,186.8,1623460.0,30.7632,6257266.0,73.08,1408400.0,131.89,1078300.0,1901.0,1902675.0,92.9,495100.0,1550.5,1806899.0,9.74,39180500.0,195.0,120340.0,14.4275,5745200.0,734.0,307704.0,232.5,566069.0,15.11,13921800.0,212.49,299200.0,241.76,1483100.0,36.24,1848900.0,712.0,19283.0,232.0,456248.0,179.98,345100.0,106.0,255877.0,92.95,1840749.0,839.0,236748.0,79.24,2245148.0,213.96,271400.0,106.88,1424800.0,29.34,4481200.0,47.9,112800.0,2010.0,5010.0,,0.0,405.4,1144952.0,64.5815,2023747.0,989.2,2211787.0,125.04,255000.0,112.0,157378.0,,0.0,52.79,1230800.0,274.0,144532.0,15.058,6264500.0,50.2597,3140290.0,390.0,63623.0,173.0,4454379.0,3275.0,100283.0,123.8,846188.0,191.81,954300.0,76.04,1728700.0,2710.0,72.0,61.1994,10110158.0,,0.0,356.0,1018119.0,,0.0,,0.0,756.5,173447.0,76.73,5564100.0,45.18,2566300.0,86.61,436500.0,36.225,7644391.0,321.15,46494725.0,32.74,3838700.0,36.59,9325800.0,177.85,1747137.0,2866.0,110617.0,61.8805,22174000.0,62.6255,26602000.0,98.03,489400.0,593.6223,839679.0,116.14,860700.0,1072.0,215939.0,274.0043,667310.0,63.83,889600.0,630.0,509535.0,229.61,3863400.0,146.0,703970.0,1575.9104,9977880.0,351.3,451400.0,41.94,3932500.0,97.82,621700.0,198.8,1969380.0,15.84,8476100.0,,0.0,128.17,1286800.0,196.3,2873000.0,70.1,694936.0,109.2,439165.0,126.25,665870.0,988.0,76778.0,189.5,133350.0,157.9,2263954.0,51.68,1275200.0,237.85,281100.0,1673.0,658905.0,1083.0,490135.0,1408.0,902828.0,,0.0,75.65,3268300.0,2314.9265,509376.0,114.7,157089.0,115.2,204941.0,154.7937,1135919.0,40.66,1130100.0,138.2931,1707431.0,15.85,5036700.0,23.99,5335900.0,1330.0,71068.0,37.09,1092100.0,721.3,30317735.0,60.6824,1312868.0,926.0,61411.0,20.27,8288300.0,1669.0,430300.0,97.7,633900.0,771.0,392625.0,,0.0,117.92,187313.0,325.04,380600.0,1344.0,118244.0,469.3,1821994.0,127.5,3740.0,15.9586,2738922.0,284.5,55893.0,679.0,4878890.0,6.522,19517328.0,138.1262,3141243.0,242.0,2244273.0,73.27,1940600.0,1040.0,222888.0,861.0,41357.0,243.52,299000.0,277.0,489373.0,151.04,159700.0,132.41,683700.0,21.92,6907751.0,880.5,872828.0,4990.5264,554804.0,365.0,197892.0,946.4,1322401.0,,0.0,1154.0,703509.0,703.0,1176868.0,64.44,1022700.0,798.0,3050143.0,12.124,33913031.0,154.8,795917.0,48.85,28712400.0,211.01,918100.0,23.33,4824100.0,380.5865,1931462.0,49.3561,2063002.0,22.09,1676838.0,121.6,257168.0,121.15,482400.0,28.86,1093100.0,34.6,2499600.0,2.298,167747835.0,173.6733,1158300.0,140.32,830900.0,,0.0,5334.0,599946.0,168.85,10565586.0,136.47,1451700.0,28.05,3728552.0,24.7,5287300.0,245.7,5389918.0,59.4556,1128453.0,462.5,297664.0,121.11,671300.0,28.08,713700.0,36.9,3738700.0,97.22,7234515.0,1261.0,117407.0,394.0,95775.0,74.267,162852.0,470.0,181499.0,335.0,253250.0,733.0,100322.0,140.72,213100.0,3683.0,382351.0,88.7,1106390.0,130.75,4324000.0,115.73,12630600.0,388.0,30834.0,416.9,1486572.0,100.6,3193607.0,67.0235,1198764.0,23.7,1229300.0,464.6,199629.0,21.38,7941300.0,59.93,543800.0,294.1,5983011.0,59.65,5118000.0,768.2271,343844.0,16.27,4047900.0,25.73,3332400.0,114.23,2340600.0,1038.0,140456.0,110.09,2372700.0,18.17,12690600.0,73.08,1199100.0,370.0,9060.0,46.08,7535400.0,30.14,6361200.0,,0.0,50.11,839700.0,935.0,1444220.0,70.55,433400.0,51.6747,2934753.0,264.6,27514224.0,154.2869,427421.0,163.26,543000.0,215.62,154700.0,33.75,1482200.0,61.86,149858511.0,102.25,2783800.0,184.5,771341.0,313.12,1081900.0,42.72,1595700.0,98.31,3068300.0,62.52,685226.0,17.81,29623000.0,582.0,296121.0,4481.0,538690.0,130.52,1873900.0,58.99,3218700.0,67.85,4125600.0,71.09,399200.0,624.0,67579.0,112.57,1766500.0,49.2,1212500.0,202.65,2567000.0,99.85,289300.0,227.8561,161121.0,120.16,2314200.0,38.6,2152900.0,47.576,5391938.0,295.55,676085.0,158.68,3343200.0,417.8,524809.0,43.705,38479000.0,123.14,990700.0,170.99,751300.0,63.1,838700.0,41.94,4491500.0,90.6,3444200.0,118.0,487596.0,372.35,986400.0,44.65,7636100.0,358.6,350344.0,28.86,7741900.0,1410.0,59265.0,182.32,1099700.0,60.5,928200.0,287.2821,4095968.0,186.47,113700.0,27.775,1744176.0,200.13,861900.0,83.01,1515400.0,168.8629,2264267.0,2389.2,1530951.0,,0.0,840.0,572999.0,30.35,4103000.0,59.05,4284200.0,129.01,1487800.0,307.9,1375343.0,,0.0,31.49,4070600.0,80.93,2708400.0,139.42,494000.0,216.15,1102680.0,507.0,119513.0,63.0439,7796806.0,,0.0,505.5023,2648081.0,20.91,6190000.0,48.39,14321600.0,173.13,432300.0,109.0,18183700.0,121.01,555700.0,422.6,136581.0,14.146,719000.0,30.29,3496200.0,173.96,745800.0,50.82,5900900.0,572.2,75000.0,77.0556,1280383.0,788.0,68181.0,182.05,774473.0,234.8,508795.0,,0.0,305.5,38880.0,1097.5,115901.0,223.0,599559.0,50.61,1852900.0,8.905,844375.0,30.7067,2693400.0,133.43,124100.0,42.7325,4484000.0,35.6,3537700.0,110.5,905274.0,34.587,43284000.0,818.7,9270029.0,26.61,2979300.0,80.73,5036700.0,291.32,987700.0,4.578,15709493.0,187.47,826300.0,33.79,2627900.0,171.94,1191800.0,81.95,1844000.0,108.4,1376800.0,63.45,2980300.0,6.3698,256396000.0,2723.47,18800.0,266.9692,21989045.0,13.45,939800.0,13.2,5990400.0,94.56,9381000.0,5668.0,470318.0,54.7578,1001659.0,1045.0,1709727.0,1240.0,2228.0,48.86,648600.0,68.9,2107300.0,67.85,1417100.0,21.34,8249200.0,,0.0,205.5,682064.0,14.23,6280769.0,48.32,10502200.0,21.2627,6648000.0,443.6,513388.0,,0.0,988.0,14955.0,78.78,8380600.0,,0.0,500.5,249280.0,593.5,498222.0,55.42,588171.0,35.4367,8320200.0,,0.0,1008.5833,34881.0,135.76,636200.0,71.02,1118900.0,42.3733,2211600.0,139.0,899072.0,42.67,7867800.0,133.6,1769810.0,19.51,2570300.0,51.32,2273200.0,112.87,3711900.0,123.0,810530.0,41.95,168000.0,38.833,18194148.0,53.98,1145500.0,81.43,5566000.0,62.44,2446100.0,168.0,871700.0,364.5,68128.0,,0.0,28.74,5023300.0,691.5,996665.0,116.0,1327017.0,204.0,258490.0,110.56,499000.0,64.57,2430300.0,2008.0,917328.0,82.56,5087700.0,143.55,1540800.0,406.0,208300.0,1157.6993,465826.0,43.28,1296600.0,81.3,567300.0,87.02,583100.0,161.21,183600.0,335.5,305147.0,107.46,628200.0,1505.0,21198.0,28.84,6922900.0,102.0,190882.0,1488.8781,8420517.0,,0.0,214.73,526700.0,1208.0,305124.0,2474.0,1023809.0,920.0,2524789.0,122.59,1847400.0,94.3,718400.0,556.2,1093979.0,55.04,402707.0,34.45,1442400.0,87.01,5796500.0,64.82,8736000.0,39.5046,529559.0,171.3366,6724901.0,269.5,573760.0,2414.0,21432.0,113.64,1611700.0,2115.0,126891.0,63.25,928500.0,368.78,633400.0,1690.5,4547582.0,19.13,8846900.0,4974.0,94283.0,138.75,361479.0,234.0,104312.0,3803.0,6642488.0,59.98,920700.0,6819.0,913376.0,136.38,640500.0,107.78,528100.0,546.0,41512.0,489.7,2686590.0,72.88,1247128.0,173.26,959600.0,24.9911,397575.0,,0.0,293.25,246300.0,340.6,3128049.0,91.6,2718000.0,358.2675,16207658.0,760.4,1626410.0,72.86,1307300.0,5490.0,70592.0,333.3,4754899.0,83.7634,3825676.0,84.92,365000.0,20.81,2008899.0,106.8,901714.0,544.5,348808.0,388.5,147204.0,4.3513,70678040.0,73.3095,3884040.0,98.65,2870713.0,156.1,574900.0,333.8,4644608.0,51.51,10539300.0,50.61,4341700.0,813.0,132377.0,454.0,136495.0,527.0,3482429.0,,0.0,110.4433,492484.0,672.0,2692080.0,36.495,2476118.0,674.0,2539993.0,267.0,3182863.0,122.5,0.0,2531.0,5091977.0,37.96,499744.0,147.6633,1521900.0,99.6473,3164148.0,110.83,803100.0,66.04,4851200.0,1625.5,885691.0,557.0,2283712.0,1985.0,326656.0,1356.5,1699567.0,170.18,331100.0,93.53,1159000.0,306.6,901050.0,46.13,6840000.0,253.5,169407.0,,0.0,174.38,1214700.0,201.32,843700.0,162.0,10976225.0,116.8,199322.0,7265.0,266388.0,57.22,2912800.0,57.4,684520.0,97.35,3009915.0,127.5,37.0,1270.5,3232838.0,,0.0,611.3544,760864.0,679.9,6799860.0,114.83,472300.0,1156.0,1371852.0,16.14,6093000.0,6.5362,0.0,43.61,2817100.0,18.03,3561549.0,83.99,2504200.0,213.3,1151400.0,67.98,1812495.0,103.5,18630.0,829.5,512195.0,1975.5,717750.0,42.06,0.0,139.24,883500.0,93.09,2565600.0,2407.0,887327.0,75.94,259570.0,29.41,5212900.0,165.88,764300.0,259.5,702086.0,68.48,3870900.0,24.3656,28441506.0,65.46,2316200.0,743.6332,1021880.0,1650.0,24433.0,253.0334,3630617.0,357.02,285600.0,231.45,86900.0,78.07,865400.0,44.67,590400.0,92.15,1648600.0,144.4,2560725.0,1060.0,65537.0,161.0,104004.0,41.71,3244400.0,50.75,2589600.0,121.0,370302.0,82.71,2343300.0,,0.0,561.0,50025.0,113.5,197584.0,50.35,7651000.0,79.36,688300.0,231.42,1151300.0,253.2,722820.0,64.98,2241600.0,1059.981,1238513.0,268.3333,30000.0,47.93,2923400.0,53.98,2282900.0,109.9091,2289350.0,39.19,1061500.0,,0.0,117.14,1477500.0,,0.0,128.87,957800.0,433.5,298549.0,337.1865,19932033.0,23.6993,173280000.0,60.18,2601400.0,74.6703,1211144.0,12.793,103549000.0,53.95,6634461.0,128.8,2666900.0,172.35,8676746.0,110.09,7652600.0,65.75,1281700.0,233.3,83400.0,81.72,2354100.0,,0.0,13.776,34166954.0,38.59,1421000.0,124.41,701500.0,124.6,637633.0,236.52,587200.0,4373.5,2401758.0,,0.0,260.36,1625000.0,148.84,2308600.0,119.27,2341400.0,148.59,703400.0,,0.0,129.6,338976.0,53.1,5492000.0,875.0,342723.0,738.2,1685525.0,139.73,6523500.0,3196.0,175345.0,427.0,101829.0,20.15,908300.0,17.6733,2262371.0,115.37,2059300.0,,0.0,110.51,1116000.0,33.5697,1612053.0,182.52,51407611.0,327.0,685749.0,142.4,72099.0,144.38,1278027.0,116.95,436600.0,152.92,679400.0,174.82,568000.0,22.78,5373600.0,623.0,263047.0,56.96,1484200.0,37.21,5647300.0,1090.8632,471982.0,52.47,7979600.0,110.5,552000.0,189.99,327700.0,,0.0,25.99,3048400.0,137.17,1054900.0,48.972,6163592.0,67.15,1943200.0,1905.5,693262.0,63.14,1933200.0,58.05,16170100.0,3382.0,215025.0,1070.0,106664.0,89.94,2084500.0,31.79,121608100.0,30.06,24734700.0,,0.0,1235.0,3901542.0,,0.0,22.5096,551813.0,29.115,4042000.0,114.82,194800.0,3446.8005,340746.0,149.73,506800.0,285.0,831360.0,34.05,2490500.0,148.52,3951400.0,47.53,2286200.0,79.42,12954300.0,179.0,110000.0,75.8,881800.0,82.94,1915500.0,45.08,545961.0,119.0,701945.0,161.26,306200.0,38.19,457300.0,91.7,1684600.0
2018-08-13,236.0,669635.0,65.94,2983100.0,,0.0,1640.7509,4297246.0,52.2175,103563600.0,96.78,5920000.0,367.6571,8633361.0,2396.0,612253.0,84.42,1429267.0,,0.0,63.43,4407400.0,43.44,581930.0,12.03,9174079.0,30.1,580900.0,160.23,1590100.0,20.69,3606942.0,253.54,1532700.0,95.13,1939300.0,49.32,2140400.0,2019.0,683680.0,139.67,1721300.0,208.4,700891.0,133.39,1178700.0,548.3,3394.0,62.99,1056800.0,13.38,6132600.0,46.3,4607100.0,,0.0,153.2,1031700.0,2392.0,1280555.0,80.2029,815941.0,52.1,5257900.0,108.1,788303.0,106.82,727100.0,,0.0,70.43,714100.0,72.0,1904500.0,95.63,2108700.0,167.4,257730.0,362.28,364600.0,98.16,1658900.0,81.73,530900.0,540.0,5251.0,186.66,1115059.0,775.0,166599.0,48.25,6436600.0,10.3,0.0,19.73,81411300.0,75.66,1313400.0,195.61,1802900.0,136.27,753700.0,149.01,957900.0,94.81,110630000.0,16.83,7196800.0,952.8,1852170.0,129.8,249072.0,140.48,852900.0,56.75,1166700.0,43.69,2787800.0,136.25,75085.0,162.44,1862400.0,23.4625,4953600.0,34.03,358700.0,92.77,1666200.0,124.18,499900.0,,0.0,6112.0,179738.0,337.6,4022801.0,1368.0,64803.0,204.7,914400.0,,0.0,91.82,360200.0,156.0,595890.0,438.0,8427438.0,493.3794,15182422.0,177.67,466400.0,21.108,29842000.0,108.5,590500.0,87.4,636300.0,60.98,555900.0,101.81,3389200.0,6052.0,2292691.0,729.41,199300.0,338.36,1877200.0,626.8,7447656.0,723.4,849788.0,30.48,63960600.0,670.0,51572.0,190.0,357604.0,39.65,5330300.0,184.5,35928796.0,78.84,2231758.0,4149.0,3319057.0,70.71,1936300.0,83.73,15919295.0,144.5,874645.0,151.0,3397731.0,5.458,47446787.0,77.07,2098600.0,291.8,2325842.0,,0.0,242.1756,757885.0,98.16,267515.0,32.04,1862300.0,571.0,1048964.0,53.23,462500.0,61.62,3092500.0,1593.0,193705.0,842.0,97608.0,219.75,493900.0,340.79,1077700.0,50.14,8964100.0,3827.3396,284623.0,1854.26,658500.0,34.12,4305700.0,16.0,2175900.0,475.39,382700.0,634.0,2290645.0,411.0,1228288.0,83.29,1204817.0,59.42,4797800.0,223.8849,240679.0,67.6,1438437.0,89.2,861480.0,52.01,5364145.0,51.42,160595.0,2317.0,623920.0,204.0,2499860.0,1000.0,1647566.0,558.3,36059856.0,,0.0,129.02,785800.0,2250.0,2345223.0,402.5,208989.0,354.5,11201.0,205.17,3837900.0,29.59,1693400.0,1525.0,184956.0,373.0,265776.0,119.9489,472041.0,33.3,4552800.0,227.15,21422352.0,539.2,1852624.0,787.0,9026.0,22.24,457849.0,2855.0,458864.0,34.99,2337000.0,129.49,819900.0,957.5,66704.0,,0.0,69.16,16926100.0,15.235,2566584.0,36.56,4890500.0,49.06,2743000.0,110.5,371942.0,,0.0,135.02,3879400.0,134.98,1363700.0,1573.0,156595.0,8.285,10131313.0,92.78,660400.0,46.08,2191600.0,1562.0,94229.0,,0.0,2652.0,975372.0,110.62,1397500.0,4570.0,1281015.0,321.3896,85473.0,45.36,2240000.0,84.76,910200.0,48.46,2147800.0,39.84,2496400.0,4130.0,10535.0,55.89,1336600.0,207.0,4013191.0,93.94,773100.0,,0.0,302.06,1326600.0,181.76,2085300.0,73.69,386700.0,2755.0,96583.0,65.55,2725100.0,2.82,293850.0,141.22,648400.0,35.04,15910600.0,185.0,202462.0,163.95,1161900.0,9.6932,19150000.0,139.7,1111000.0,48.66,2071300.0,148.4,19366364.0,69.755,2608600.0,28.22,2091400.0,82.2,1528941.0,95.81,1518100.0,167.6242,388474.0,63.2975,879200.0,71.07,4322200.0,83.06,1243500.0,214.82,470300.0,41.51,3271100.0,1663.0,2310564.0,14.825,5316000.0,92.43,341600.0,5337.0757,304146.0,32.06,417700.0,119.93,601100.0,144.45,2880400.0,374.0,978497.0,,0.0,21.665,5460526.0,43.75,18113200.0,42.864,1467000.0,24.2033,11654100.0,52.42,1098400.0,211.0,3760553.0,23.36,5805600.0,75.42,2933400.0,,0.0,427.0,278257.0,170.05,4549827.0,69.5,6795300.0,122.44,4360000.0,3302.0,38062.0,43.3,503300.0,69.82,5385500.0,54.22,3896600.0,,0.0,34.39,1609900.0,113.7,616318.0,10.096,18994428.0,7005.0,135825.0,39.655,10941036.0,,0.0,136.91,2155200.0,2000.0,106910.0,19.9083,2655600.0,26.3805,3114983.0,220.5,98137.0,102.47,1176800.0,83.12,1059898.0,2796.0,5217506.0,108.42,408800.0,43.52,3764600.0,30.8,2991231.0,88.5284,2500099.0,112.12,6080900.0,3085.0,152885.0,121.5,803800.0,92.97,3332900.0,509.0,195014.0,26.05,1937400.0,,0.0,290.0,3305418.0,81.5,1091200.0,,0.0,1317.0,33534.0,288.6,334500.0,109.33,754600.0,367.0,625089.0,405.0,93886.0,26.17,885675.0,94.2894,1566040.0,14.02,8144924.0,,0.0,80.94,4051000.0,72.05,769900.0,42.07,5861500.0,30.965,1956000.0,131.32,4636100.0,33.88,7984400.0,145.97,983500.0,79.05,1684500.0,35.06,404576.0,695.0,193102.0,2350.0,0.0,128.84,640700.0,214.92,285200.0,66.84,1305600.0,132.33,1934100.0,121.0944,387491.0,234.0958,220418.0,262.94,913600.0,171.5,7178377.0,98.86,814600.0,73.45,2882500.0,36.95,463312.0,4.446,18337976.0,13.16,4332654.0,15.958,6152570.0,515.0,31303.0,1105.0,1509145.0,9.273,9242637.0,121.5,1581900.0,836.0,132567.0,128.3,315400.0,440.81,425200.0,66.35,1062300.0,26.8645,6467526.0,43.62,224410.0,125.05,14500.0,61.75,1617200.0,123.75,301056.0,95.6,440825.0,236.13,190200.0,80.12,3273700.0,41.825,4530800.0,57.61,1977300.0,45.7033,2548500.0,186.4,1125210.0,30.8916,6212963.0,71.87,1410700.0,131.49,808500.0,1902.0,1391204.0,92.8,615900.0,1552.0,1557533.0,9.46,66586200.0,193.0,320322.0,14.335,6332800.0,731.0,252608.0,232.5,766546.0,14.92,16222300.0,214.62,225800.0,240.99,900100.0,36.36,2144300.0,708.0,13279.0,232.0,255428.0,179.85,423700.0,106.0,156009.0,91.2,793771.0,837.0,417697.0,79.27,2102279.0,213.5,175100.0,106.14,757100.0,29.13,3958600.0,48.09,210200.0,1980.0,101209.0,,0.0,399.8,1097775.0,64.8809,1087798.0,987.4,1058403.0,124.87,282100.0,111.5,164638.0,,0.0,52.47,972800.0,275.0,278977.0,14.956,9093500.0,50.0137,2369926.0,399.0,58109.0,171.45,2309369.0,3300.0,51317.0,123.2,587457.0,191.84,813100.0,75.28,1253800.0,2680.0,32.0,59.6658,14001101.0,,0.0,355.0,1145579.0,,0.0,,0.0,757.0,306889.0,77.17,4903400.0,45.47,3489500.0,86.31,253200.0,35.855,4636521.0,318.9,33294369.0,32.51,3927600.0,36.16,15573600.0,177.65,2601163.0,2878.0,68552.0,61.7505,19946000.0,62.432,27500000.0,96.58,549500.0,590.2178,960098.0,116.94,1070400.0,1074.0,162233.0,272.7366,354904.0,63.54,996300.0,640.0,128779.0,226.86,2662700.0,146.5,452720.0,1562.2103,8295972.0,353.16,438800.0,40.85,8411800.0,97.94,492700.0,198.5,2479691.0,15.71,7755400.0,,0.0,128.65,973500.0,194.14,5294400.0,69.9,417115.0,108.6,454211.0,125.75,132960.0,974.0,48041.0,189.5,161250.0,157.3,1571019.0,51.42,2058100.0,240.54,251900.0,1655.0,870243.0,1034.0,590384.0,1407.0,759096.0,,0.0,75.31,3066500.0,2257.8525,676099.0,114.0,142090.0,115.1,135683.0,153.7237,895669.0,39.02,4668700.0,137.6246,2253291.0,15.66,5039600.0,23.8,4631500.0,1325.0,59433.0,37.03,1251800.0,716.1,27936650.0,61.0353,1425578.0,927.0,82662.0,20.1,6328700.0,1681.0,387701.0,98.06,712200.0,781.5,275376.0,,0.0,118.47,539394.0,324.07,306400.0,1354.0,50412.0,464.7,2949736.0,128.5,57168.0,15.6518,3039754.0,280.0,36919.0,676.8,9434236.0,6.512,19803990.0,136.434,2989991.0,241.8,978880.0,72.97,2269300.0,1039.0,304245.0,860.0,28591.0,240.57,384300.0,277.5,382527.0,151.09,232000.0,131.25,569800.0,22.0,3326914.0,879.5,1216074.0,4973.6841,601276.0,366.0,132128.0,946.0,1197319.0,,0.0,1141.0,675576.0,702.5,837795.0,64.87,1336500.0,794.0,4310998.0,11.852,30105181.0,155.0,1568204.0,48.45,17070600.0,209.57,995500.0,22.95,5732400.0,371.2541,2244000.0,48.8636,2504726.0,21.85,2257956.0,120.4,224300.0,120.8,589900.0,28.49,583900.0,34.83,1952800.0,2.26,116866376.0,173.4533,1249200.0,139.13,249300.0,,0.0,5366.0,413236.0,166.25,8832008.0,135.89,1605500.0,27.86,1472028.0,24.79,3600100.0,245.0,5626217.0,58.8021,1252251.0,461.0,161710.0,120.14,479200.0,27.97,595500.0,36.65,4529900.0,96.36,4581665.0,1241.0,96989.0,394.0,180564.0,74.267,45250.0,464.0,107611.0,335.0,143835.0,720.0,109894.0,141.67,265200.0,3677.0,322816.0,88.2,753480.0,130.22,3778000.0,113.89,10336300.0,381.5,208160.0,417.3,1164618.0,96.0,3263821.0,66.6761,1635521.0,23.76,1911500.0,466.3,163009.0,21.18,7466900.0,59.79,996600.0,290.0,11755324.0,59.28,5790400.0,766.9663,2547233.0,16.11,2371900.0,25.2,3368700.0,116.15,1582200.0,1020.0,67084.0,111.03,3184400.0,17.84,11398800.0,72.39,1200200.0,367.0,16880.0,45.83,8143400.0,29.89,5072700.0,,0.0,49.72,792200.0,927.5,1189259.0,70.28,790300.0,49.1578,4247283.0,265.2,18934668.0,154.4416,340354.0,162.55,1025000.0,213.59,151000.0,33.18,2374900.0,61.38,179648712.0,102.44,2816400.0,182.5,772251.0,313.64,790300.0,42.72,2276200.0,97.09,3399300.0,62.52,357917.0,17.815,21843000.0,584.0,278784.0,4490.0,654089.0,129.94,1786600.0,58.84,2972900.0,67.09,3357100.0,70.92,758800.0,612.0,97333.0,111.58,1997200.0,48.93,1047700.0,202.31,2014000.0,100.72,461800.0,225.8716,277081.0,120.46,1713000.0,37.72,3047700.0,47.6009,3016379.0,297.5,405999.0,158.14,2879600.0,413.0,365942.0,43.515,10821200.0,126.03,1689900.0,169.37,675400.0,62.99,840700.0,41.9,5502800.0,90.74,5030300.0,118.0,589489.0,358.86,726100.0,44.43,5255400.0,355.4,221142.0,29.03,6980500.0,1396.0,48231.0,181.89,1157100.0,60.54,800000.0,283.1997,5022710.0,185.96,129200.0,27.625,1150524.0,201.0,590800.0,82.38,1370500.0,167.0903,1898291.0,2357.2998,2056800.0,,0.0,833.0,464844.0,30.22,3229200.0,58.98,5962400.0,132.03,1025100.0,307.4,890395.0,,0.0,30.34,4995300.0,80.09,2307800.0,139.79,380500.0,214.75,568518.0,507.0,83004.0,63.6641,9973606.0,,0.0,505.5023,2856064.0,20.79,5690300.0,47.35,11445900.0,172.6,462700.0,108.21,18472500.0,121.35,754400.0,419.2,502463.0,14.078,567000.0,29.93,1673800.0,173.03,622600.0,49.99,3026300.0,567.14,91800.0,76.5917,1053674.0,788.0,43000.0,183.7,480170.0,230.8,1004490.0,,0.0,305.0,43590.0,1095.0,18750.0,221.2,463659.0,51.16,2530400.0,8.86,805015.0,30.6667,1737600.0,131.54,144800.0,42.825,6452000.0,34.65,5416900.0,110.5,201336.0,34.131,68889000.0,816.4,11218356.0,26.83,3024500.0,80.15,4101200.0,292.02,894600.0,4.56,8765017.0,185.02,869800.0,32.5,4018600.0,171.12,1408000.0,80.32,4295200.0,107.29,873800.0,63.16,2836300.0,6.403,375208000.0,2665.47,45600.0,264.7076,13358503.0,13.95,1560200.0,13.58,5979300.0,93.16,8900200.0,5568.0,494574.0,54.9612,989894.0,1046.0,1702983.0,1095.0,51797.0,48.0867,1077300.0,68.04,1530800.0,67.31,1517700.0,21.01,3740100.0,,0.0,206.5,372772.0,14.24,3798476.0,48.01,12152100.0,20.9573,7920000.0,434.6,269810.0,,0.0,1026.0,111618.0,78.14,6056000.0,,0.0,494.0,389071.0,596.5,928869.0,55.06,338580.0,35.0917,8645400.0,,0.0,1022.6666,33852.0,134.6,397900.0,71.16,1530500.0,42.6267,2918550.0,139.25,184380.0,42.79,7920300.0,133.4,997510.0,19.44,2215000.0,51.72,2149600.0,113.02,3170100.0,122.5,800694.0,42.2,451241.0,38.7192,19860627.0,53.61,844000.0,81.52,5068100.0,61.96,2578500.0,167.28,1733700.0,359.0,86826.0,,0.0,27.65,6524700.0,688.5,731373.0,116.0,729500.0,205.0,523980.0,110.06,495700.0,64.43,2565600.0,1680.0,5583594.0,81.86,4733500.0,141.91,1438400.0,405.25,277000.0,1160.0994,435431.0,42.63,1813200.0,81.21,705700.0,86.65,369200.0,159.37,165700.0,335.0,94526.0,106.08,1272800.0,1505.0,3169.0,29.07,5463000.0,102.5,266559.0,1477.6959,6555592.0,,0.0,215.2,499300.0,1194.0,6745.0,2464.0,900848.0,916.6,2492538.0,121.57,1989100.0,92.97,758300.0,556.8,4889123.0,55.16,411127.0,33.7,1618100.0,87.01,6040100.0,64.84,7092400.0,39.0402,730045.0,170.1466,9745866.0,267.9,546022.0,2402.0,11196.0,113.62,1329800.0,2085.0,166054.0,62.85,1166900.0,366.45,590200.0,1693.5,4271936.0,18.95,9497400.0,5000.0,89095.0,139.05,288384.0,235.5,204392.0,3823.5,3288501.0,59.4133,1365300.0,6787.0,683437.0,136.61,997900.0,106.73,632300.0,548.6,30321.0,493.5,2251310.0,71.9,815782.0,171.91,910200.0,24.96,515925.0,,0.0,292.1,285800.0,337.5,2795479.0,91.01,3901900.0,355.8654,9521485.0,756.6,787822.0,73.07,1243900.0,5485.0,37614.0,335.6,7601378.0,83.1844,4015721.0,84.5,430600.0,20.89,2490939.0,107.4,408212.0,535.0,175889.0,388.0,65969.0,4.2454,56441785.0,73.0907,2817226.0,100.1,1904698.0,155.2,871300.0,332.2,5121245.0,51.81,7911300.0,50.11,4798100.0,813.0,582370.0,451.0,89449.0,528.7,1369564.0,,0.0,110.4433,559844.0,664.2,2953190.0,36.185,1581334.0,666.2,1681101.0,263.8,2189213.0,122.5,5905.0,2523.5,6907834.0,37.805,368216.0,145.05,2430000.0,99.4671,1849906.0,111.1,712700.0,64.97,4563400.0,1616.0,460097.0,556.5,1594828.0,1981.0,287172.0,1362.0,2575059.0,170.25,303000.0,92.87,914400.0,312.0,3173111.0,46.4,4918200.0,253.0,225828.0,,0.0,174.79,948300.0,200.53,949200.0,160.5,4521790.0,115.8,202359.0,7190.0,149519.0,57.445,4169000.0,56.8,2726448.0,96.3,1015589.0,128.5,360.0,1268.0,5177861.0,,0.0,592.8417,1374393.0,672.4,6882383.0,114.28,393500.0,1156.5,969040.0,16.09,4348900.0,6.5362,0.0,43.68,1789300.0,18.06,2070279.0,82.85,2354300.0,213.83,1136700.0,67.88,1774122.0,103.5,54821.0,824.0,1133272.0,1970.0,403300.0,42.06,0.0,137.11,1006500.0,93.81,1616200.0,2376.0,525994.0,76.36,309542.0,29.19,4758400.0,166.11,759800.0,260.0,339983.0,72.75,8091200.0,24.3278,30159926.0,65.44,2433100.0,744.7998,1008360.0,1604.0,19765.0,252.6769,2818232.0,356.03,250400.0,231.01,94700.0,78.23,763900.0,44.425,1022400.0,92.37,1425300.0,142.6,2824205.0,1062.0,51615.0,161.0,86260.0,41.62,2207500.0,50.51,2690100.0,120.75,2402273.0,82.06,3895600.0,,0.0,558.0,121804.0,112.5,52247.0,49.675,6956600.0,77.67,670700.0,230.7,1158400.0,254.4,814655.0,65.7,3222200.0,1062.347,1058849.0,266.4,39900.0,47.46,6686700.0,53.01,1428200.0,110.3059,1326717.0,38.98,1618900.0,,0.0,116.58,1064100.0,,0.0,128.05,1209800.0,431.5,459756.0,332.8798,17321857.0,23.7607,156958500.0,59.88,2536400.0,74.5074,1529914.0,12.569,26741000.0,54.09,3911784.0,128.1,1869700.0,171.6,14215175.0,109.94,3989800.0,65.39,1303300.0,231.39,101100.0,81.21,1832600.0,,0.0,13.42,26852525.0,38.61,1350700.0,124.42,572900.0,124.4,434842.0,233.44,735500.0,4369.5,1532188.0,,0.0,260.91,1635100.0,148.63,2735100.0,118.16,2339100.0,148.18,786100.0,,0.0,130.3,464524.0,52.37,5338400.0,872.5,293684.0,739.6,1549243.0,140.21,4817500.0,3216.0,126914.0,420.0,791197.0,20.08,1302200.0,17.654,1634607.0,114.79,1875600.0,,0.0,110.34,959200.0,33.8234,906946.0,181.02,77698956.0,326.0,1601946.0,142.1,60766.0,143.98,589321.0,116.32,536800.0,152.54,491200.0,175.05,810400.0,22.1,8113400.0,615.5,201200.0,56.98,1471900.0,37.54,8555500.0,1080.6636,503046.0,52.22,9919400.0,111.18,1486200.0,187.32,582800.0,,0.0,25.89,2913900.0,137.09,1410200.0,48.5412,4743087.0,66.89,2507200.0,1884.5,817013.0,63.35,1453400.0,57.61,19541100.0,3350.0,168010.0,1062.0,75075.0,90.01,2755600.0,30.69,23159000.0,29.88,17637600.0,,0.0,1233.5,2014066.0,,0.0,22.5126,577125.0,28.985,3458800.0,115.13,207500.0,3410.7173,484264.0,147.95,663300.0,280.5,386040.0,33.92,2769400.0,148.0,2079500.0,47.53,3156400.0,78.56,10308500.0,179.0,0.0,74.92,838700.0,82.38,1343300.0,44.88,464058.0,118.8835,1108383.0,161.94,483700.0,38.06,565500.0,91.26,1439300.0
2018-08-14,234.15,758249.0,66.75,3110100.0,,0.0,1605.4052,10019941.0,52.4375,82992000.0,95.92,5580800.0,368.3428,7745337.0,2365.0,1700655.0,85.78,1579433.0,,0.0,63.63,3246400.0,43.28,536920.0,11.83,8820624.0,30.27,879600.0,161.24,2083200.0,20.8,4295067.0,256.05,2100300.0,94.85,1761600.0,49.94,2713500.0,1998.0,818200.0,141.15,3567200.0,209.3,663745.0,134.0,1056200.0,551.0,6707.0,63.1,1007300.0,13.5,6105700.0,46.51,2392200.0,,0.0,152.8,242490.0,2375.0,1510073.0,80.278,624270.0,52.33,3185000.0,108.0,667568.0,108.91,1035900.0,,0.0,70.66,518600.0,72.2,1962300.0,97.33,1152900.0,165.0,791976.0,368.66,559600.0,98.38,2608500.0,83.27,392000.0,540.0,278593.0,184.8,1275676.0,774.0,440201.0,48.38,6879800.0,10.3,0.0,20.02,89195500.0,75.82,990500.0,195.76,1240200.0,138.66,666100.0,149.11,1433500.0,95.9825,79722000.0,16.9662,11211200.0,886.4,5919968.0,137.0,299430.0,140.85,600000.0,57.72,1253700.0,43.9,1589200.0,137.25,283254.0,164.33,1617700.0,23.5175,4528000.0,34.39,441700.0,94.03,1332100.0,124.5,592100.0,,0.0,6130.0,126539.0,337.8,3112425.0,1350.0,63015.0,205.61,408800.0,,0.0,92.6,587800.0,154.5,805680.0,438.1,2747143.0,488.1422,12049323.0,178.63,502400.0,20.73,36327000.0,107.82,509500.0,87.59,453300.0,62.31,500000.0,102.18,2327100.0,6015.0,3180132.0,754.87,380000.0,339.14,2017300.0,627.6,5027392.0,714.6,1459466.0,30.79,42521200.0,675.0,37745.0,190.0,62777.0,39.7,3095100.0,183.96,65386513.0,78.93,1947878.0,4172.0,4757780.0,70.71,2133600.0,83.76,5068650.0,143.5,453985.0,150.5,1982186.0,5.453,33658509.0,78.53,2982000.0,290.3,2662208.0,,0.0,244.2927,639908.0,99.58,364401.0,32.25,1584800.0,580.0,6187351.0,53.65,643100.0,61.95,1355800.0,1619.2,138268.0,843.0,78890.0,219.75,930310.0,343.63,883400.0,50.97,5081700.0,3792.1028,323834.0,1833.55,688600.0,33.93,4357300.0,16.86,1802000.0,477.21,408600.0,630.0,2850209.0,409.1,2458063.0,82.45,1377277.0,59.96,5212600.0,224.8541,62329.0,68.05,1322214.0,88.7,870400.0,51.86,4182375.0,51.58,168888.0,2317.0,641200.0,206.0,27808.0,1006.0,449984.0,555.3,36388562.0,,0.0,130.1,701100.0,2274.0,2355559.0,398.5,85097.0,353.0,74514.0,205.83,2774500.0,29.74,787100.0,1520.0,59886.0,370.5,573548.0,118.702,176682.0,33.7,7462400.0,223.35,30400886.0,539.4,2395929.0,788.0,10039.0,22.29,384899.0,2875.0,892046.0,35.76,3003000.0,129.79,1241500.0,955.0,195657.0,,0.0,70.01,12668200.0,15.09,2711698.0,36.87,5820600.0,50.17,2790400.0,110.75,480320.0,,0.0,134.92,3537900.0,133.11,2080500.0,1567.0,470655.0,8.328,7784932.0,93.46,574000.0,46.92,2585400.0,1546.0,109289.0,,0.0,2644.0,2462146.0,111.25,1345300.0,4546.0,1050728.0,319.0505,16791.0,46.0,1345700.0,85.86,1027800.0,48.0,2196400.0,40.4,3017300.0,4130.0,10241.0,55.45,1628200.0,205.5,816623.0,93.97,920100.0,,0.0,307.86,1694800.0,185.3,4180600.0,74.31,350500.0,2680.0,95853.0,65.52,2532400.0,2.81,131500.0,141.84,594800.0,35.39,10478900.0,182.0,1206092.0,166.31,1208100.0,9.8664,43815000.0,138.99,1280500.0,48.8,1695400.0,147.2,26571149.0,71.84,4165000.0,28.13,2538600.0,81.6,2096671.0,97.8,1950800.0,166.2382,386106.0,63.7425,1018800.0,72.15,5223300.0,84.43,1182500.0,215.2,379400.0,41.75,1942800.0,1655.0,2335966.0,14.8775,4586000.0,93.39,348800.0,5337.0757,312237.0,32.1,423400.0,120.14,726900.0,146.57,3474700.0,372.0,1098076.0,,0.0,21.53,5013699.0,44.0,15981300.0,43.096,894000.0,24.5667,15935700.0,52.57,2202400.0,210.8,8323349.0,23.72,5038300.0,75.22,3949800.0,,0.0,425.0,277709.0,166.75,4454270.0,71.38,9902200.0,122.58,3622200.0,3330.0,76718.0,43.8,533000.0,69.66,4524300.0,54.76,3459900.0,,0.0,34.53,398900.0,113.05,381622.0,10.044,13004025.0,7010.0,171782.0,40.2327,11785018.0,,0.0,138.65,2808800.0,2060.0,219092.0,20.0267,2981400.0,26.6219,2663877.0,216.0,333484.0,105.1,1737300.0,83.18,813613.0,2803.5,3523546.0,108.65,446600.0,43.99,3133900.0,30.68,2319331.0,89.3528,2091876.0,112.75,4326400.0,3033.0,245204.0,121.17,645600.0,94.53,2720700.0,502.0,304512.0,26.28,1848100.0,,0.0,281.5,6136046.0,81.78,932600.0,,0.0,1313.0,73584.0,287.51,962000.0,111.16,818900.0,364.8,908491.0,405.0,378445.0,26.71,1381860.0,94.5021,676095.0,14.075,9777112.0,,0.0,81.22,2379000.0,72.18,1075000.0,42.41,4867500.0,31.8575,2413200.0,131.91,3052900.0,34.4,9201000.0,147.04,777500.0,78.52,1532000.0,35.03,582144.0,692.0,174912.0,2350.0,0.0,129.52,578400.0,214.66,229500.0,66.98,842300.0,133.05,1939100.0,121.4858,369730.0,239.9527,2645932.0,264.97,931100.0,169.4,5914308.0,99.04,871300.0,74.24,2933800.0,37.0,538784.0,4.478,20779077.0,13.18,4370813.0,16.114,8417759.0,540.0,134716.0,1115.0,2702610.0,9.4,11422083.0,123.07,1469900.0,841.0,256755.0,131.91,459400.0,434.02,638700.0,66.6,1178400.0,27.4143,6457790.0,43.88,251320.0,125.36,18500.0,61.8,1091600.0,124.25,718448.0,95.5,1204806.0,236.8,273800.0,80.14,2878800.0,41.99,5815800.0,57.44,1033200.0,45.71,3061200.0,186.4,479700.0,30.9201,6097298.0,72.0,937100.0,133.49,1403700.0,1900.0,1314381.0,92.56,859200.0,1549.5,1177968.0,9.5,37657400.0,195.0,164417.0,14.585,7523600.0,726.0,572154.0,228.5,1195006.0,14.8,16722600.0,216.83,156100.0,243.7,1038800.0,36.38,3823300.0,702.0,20287.0,232.0,254686.0,181.55,479100.0,106.0,159990.0,91.95,2103529.0,838.0,135296.0,79.03,2173913.0,216.14,211600.0,106.69,2009600.0,29.62,3519500.0,48.24,103700.0,2010.0,6890.0,,0.0,395.0,1565581.0,65.0606,1058052.0,972.8,1100309.0,125.64,315800.0,112.25,484506.0,,0.0,52.01,1280100.0,273.0,157238.0,15.27,4561000.0,50.1714,1727057.0,390.0,5052.0,171.8,3545374.0,3310.0,82711.0,123.2,414303.0,193.63,779100.0,75.86,1621200.0,2670.0,826.0,59.1866,10349974.0,,0.0,375.0,1800051.0,,0.0,,0.0,770.5,587267.0,77.31,4399800.0,45.8,3093900.0,87.1,294100.0,35.545,4258608.0,316.4,39318090.0,32.71,3607900.0,36.2,7326100.0,178.2,2834944.0,2868.0,57478.0,62.105,26962000.0,62.907,28080000.0,98.27,534000.0,584.4053,1668459.0,118.35,713800.0,1059.0,464676.0,272.9177,406432.0,64.18,1042000.0,645.0,167158.0,229.56,2359000.0,145.0,678660.0,1571.478,7544234.0,361.4,847300.0,40.67,5138900.0,98.13,548300.0,198.3,2849443.0,15.93,10087500.0,,0.0,130.01,1033200.0,193.1,11488000.0,70.1,466618.0,109.45,387013.0,124.5,456170.0,954.0,174685.0,188.25,427200.0,159.0,1677624.0,51.04,1576600.0,243.3,277500.0,1647.0,679623.0,1099.0,581638.0,1405.0,690707.0,,0.0,76.54,2763700.0,2251.4602,1312488.0,113.1,130880.0,115.2,143147.0,150.6921,1152444.0,39.27,4234400.0,139.2326,2861586.0,15.99,5182800.0,24.15,5071400.0,1315.0,51935.0,37.24,2088100.0,715.6,25512671.0,61.3725,1705695.0,924.0,53041.0,20.29,5368700.0,1680.0,324843.0,98.61,626000.0,775.0,416083.0,,0.0,120.85,428234.0,329.34,423000.0,1364.0,237018.0,470.3,10287484.0,128.5,55105.0,15.8666,2371454.0,279.0,24228.0,682.2,3734276.0,6.54,12818469.0,137.0555,2991560.0,245.2,2815307.0,73.5,1555100.0,1027.0,446279.0,857.0,171989.0,243.37,316200.0,277.0,302526.0,152.11,259000.0,131.3,459500.0,21.92,3585252.0,872.5,1867284.0,4991.5791,611441.0,365.0,341140.0,932.0,1893267.0,,0.0,1125.0,726056.0,700.0,1158785.0,66.45,1413300.0,796.0,11303238.0,11.818,16465431.0,155.2,1411245.0,48.12,23061600.0,210.69,1065400.0,22.64,3449400.0,371.5458,2522636.0,49.072,1456858.0,22.13,2673627.0,124.0,413444.0,121.2,837900.0,28.18,657300.0,35.31,1303200.0,2.24,86709631.0,176.3333,1570200.0,140.93,366300.0,,0.0,5310.0,449546.0,164.75,11658379.0,137.3,1289000.0,27.61,2633711.0,24.99,3541500.0,244.0,7363105.0,59.2322,1174635.0,462.5,197224.0,121.57,497200.0,28.12,644800.0,36.99,2648400.0,96.0,10509070.0,1232.0,83757.0,396.0,102532.0,74.514,1473391.0,466.0,118971.0,332.5,110371.0,725.0,67210.0,143.07,378300.0,3650.0,298193.0,87.5,653450.0,129.5,4542800.0,114.65,10597600.0,379.5,0.0,418.8,1720937.0,95.95,2558640.0,67.1455,1677695.0,23.61,2982500.0,464.2,168970.0,21.45,12176900.0,60.49,1262000.0,290.6,7709595.0,59.52,4439900.0,762.7637,316262.0,16.4,3030700.0,25.44,4125700.0,115.32,1094400.0,1036.0,90518.0,111.13,1478300.0,17.95,7728500.0,72.84,1135900.0,366.0,30804.0,45.89,6846100.0,30.45,10790900.0,,0.0,49.95,564400.0,920.0,1510757.0,71.06,546800.0,49.3611,3623971.0,261.5,28384778.0,155.146,282154.0,164.9,507100.0,217.53,146500.0,33.44,2851700.0,60.98,236060440.0,102.44,3283900.0,181.6,838500.0,318.59,974500.0,42.73,1155300.0,98.4,3754500.0,62.8,349659.0,17.669,19201000.0,592.0,653472.0,4438.0,439811.0,129.47,1860100.0,59.09,3298100.0,66.72,5588900.0,71.7,604900.0,616.0,138635.0,113.19,1319800.0,49.17,1551100.0,203.88,2076600.0,101.15,294900.0,222.9851,95426.0,121.61,2162500.0,38.25,2338300.0,46.9521,3838257.0,300.05,409308.0,160.6,3111600.0,412.8,677517.0,42.04,14471200.0,126.68,1418400.0,170.92,494700.0,64.22,595100.0,41.87,4532500.0,91.05,3875300.0,118.0,646937.0,363.51,267300.0,45.1,5396100.0,350.8,355554.0,28.98,5285900.0,1442.0,103203.0,181.86,710200.0,61.035,1156800.0,282.6301,5466535.0,186.44,134900.0,27.7125,1167380.0,202.75,506200.0,82.76,1987800.0,167.6589,2055924.0,2332.0,1598484.0,,0.0,827.0,873578.0,30.89,4908000.0,59.21,4028800.0,133.92,1173900.0,304.5,1450067.0,,0.0,30.64,2691700.0,80.11,3413800.0,141.26,360900.0,214.95,504980.0,502.0,86493.0,63.416,6912608.0,,0.0,509.9324,4904657.0,20.49,7805400.0,47.86,8695500.0,175.44,474300.0,109.56,16788300.0,121.0,942000.0,422.6,740523.0,14.215,711000.0,29.69,1389600.0,175.06,863300.0,48.45,5290300.0,562.11,92300.0,74.7362,925177.0,788.0,77109.0,183.05,493417.0,230.0,697480.0,,0.0,305.0,16000.0,1105.0,189521.0,222.8,221673.0,52.02,2275800.0,8.82,772326.0,30.8533,2646000.0,133.92,112400.0,42.985,4366800.0,33.94,5081000.0,110.5,609809.0,33.749,58052000.0,818.4,5171162.0,26.96,2679500.0,80.14,6079700.0,293.86,949500.0,4.571,8176336.0,184.49,1286700.0,32.83,4348300.0,172.19,1634600.0,82.76,2889100.0,108.72,937800.0,63.56,1345700.0,6.5357,466220000.0,2696.29,23800.0,260.8307,29225572.0,14.15,1609400.0,13.69,4395700.0,91.19,10669900.0,5542.0,434848.0,55.3101,1376482.0,1046.5,1776723.0,1095.0,21092.0,48.44,1286700.0,68.55,2509100.0,68.12,1158200.0,21.0,5599000.0,,0.0,208.2,354018.0,14.235,3611380.0,48.23,11513700.0,21.5513,10765500.0,435.8,1368866.0,,0.0,976.0,40807.0,79.66,5701600.0,,0.0,487.0,353813.0,599.5,909747.0,54.8,287688.0,35.1333,9141600.0,,0.0,1013.9999,507665.0,137.9,623100.0,70.93,1958100.0,43.2067,3169800.0,139.5,113533.0,42.84,5378800.0,133.2,2462360.0,19.0,8037800.0,52.03,1855200.0,113.1,3836700.0,123.4,964369.0,43.05,1149802.0,38.6243,17336824.0,54.41,985800.0,81.31,6226900.0,62.29,5674900.0,166.21,901400.0,353.0,117632.0,,0.0,27.85,3107000.0,685.0,877671.0,113.2,1605811.0,204.0,900240.0,111.42,613500.0,64.05,2439200.0,1732.0,4259525.0,82.31,4281600.0,142.72,1973400.0,404.0,140900.0,1162.1993,726829.0,42.5,1914000.0,81.37,697700.0,87.0,342200.0,160.51,126600.0,333.5,52594.0,106.85,771300.0,1505.0,26229.0,29.27,3510500.0,102.75,303233.0,1450.776,5750625.0,,0.0,215.93,670500.0,1170.0,59412.0,2443.0,843555.0,926.6,3640691.0,120.94,2703100.0,94.46,681000.0,547.0,5510743.0,54.34,395605.0,34.02,987500.0,87.73,6107400.0,65.43,7844200.0,39.1125,413666.0,172.6666,4172386.0,268.8,756023.0,2408.0,34487.0,116.39,1824000.0,2065.0,144930.0,63.38,1112400.0,366.23,517700.0,1691.0,5056621.0,19.2,10964900.0,5085.0,122567.0,139.8,361658.0,234.0,351669.0,3775.0,4570135.0,60.3867,878100.0,6842.0,738324.0,138.5,1309400.0,108.26,828900.0,554.8,47778.0,489.4,2212880.0,71.28,1037134.0,172.38,807400.0,25.2222,456075.0,,0.0,294.87,288500.0,333.9,2463707.0,92.85,2215800.0,354.6643,8538253.0,747.4,2608072.0,73.18,1437700.0,5455.0,41345.0,335.6,6585872.0,83.3354,5073359.0,85.63,623300.0,21.65,6048264.0,107.55,472046.0,544.5,660791.0,384.0,107104.0,4.2344,81142593.0,72.4542,2507384.0,100.36,1429034.0,154.8,797000.0,334.2,5120621.0,52.59,9385400.0,50.53,3485100.0,818.0,195490.0,449.0,133941.0,526.32,1812535.0,,0.0,109.4572,864311.0,670.4,2931511.0,36.13,1542215.0,657.0,2270913.0,260.8,1520796.0,122.5,65000.0,2498.5,10035136.0,38.195,549973.0,145.4467,1872000.0,99.7916,2086492.0,111.44,662600.0,64.8,4851000.0,1598.0,980106.0,552.6,1493758.0,1985.0,309449.0,1364.0,1914973.0,171.84,499000.0,93.2,588300.0,315.2,972182.0,46.72,4402900.0,252.0,123704.0,,0.0,175.59,959400.0,203.07,511700.0,164.4,3455195.0,115.4,141419.0,7270.0,190253.0,57.12,2548000.0,57.8,593924.0,96.7,2251671.0,127.0,257.0,1269.5,3234780.0,,0.0,598.3173,961864.0,663.0,6906703.0,114.54,690700.0,1134.0,1701403.0,15.97,2977800.0,6.5362,0.0,43.6,2446600.0,17.89,2390280.0,83.88,2990600.0,221.81,4415500.0,68.24,1361120.0,102.5,56410.0,812.0,732595.0,1994.5,869730.0,42.06,0.0,137.99,918000.0,92.72,1437300.0,2348.0,968046.0,80.4,855124.0,30.01,7830900.0,166.21,973100.0,262.5,870304.0,74.19,3969600.0,24.3505,23881650.0,67.39,1621600.0,748.2998,1051197.0,1548.0,39305.0,253.5682,3300867.0,356.54,292400.0,232.95,77100.0,78.71,870600.0,45.035,856000.0,93.24,1159800.0,141.8,7013750.0,1038.0,70361.0,161.5,124351.0,41.88,2371400.0,51.85,3963600.0,121.0,270029.0,82.68,4680400.0,,0.0,560.0,39515.0,113.0,69809.0,50.5,9137800.0,78.53,613100.0,231.61,686100.0,255.6,1720075.0,65.96,3311900.0,1050.0436,1155106.0,260.1,39300.0,53.16,13722100.0,53.47,1648300.0,110.1075,1658429.0,39.48,791000.0,,0.0,117.57,1175000.0,,0.0,127.54,1143800.0,426.5,380230.0,329.3332,19145998.0,23.176,104796000.0,59.58,3371900.0,75.2832,1643604.0,13.3,23240000.0,53.55,4891295.0,129.09,1041500.0,170.3,39379704.0,110.34,3109600.0,66.03,1073000.0,234.22,96500.0,81.44,1795200.0,,0.0,13.146,18127205.0,39.0,1093600.0,125.11,571900.0,123.6,725208.0,236.02,694700.0,4384.5,1692006.0,,0.0,263.48,1941600.0,150.19,3304300.0,118.98,1914800.0,151.21,987600.0,,0.0,130.0,1747445.0,53.17,4297300.0,874.0,505462.0,751.4,2637843.0,140.76,5888700.0,3188.0,215507.0,423.0,245646.0,20.1,1853000.0,17.6251,1289243.0,115.05,1440200.0,,0.0,111.36,798700.0,33.7282,1214345.0,178.78,106345807.0,325.0,765512.0,140.9,58112.0,142.9,793502.0,117.76,539300.0,154.0,645400.0,175.93,566700.0,22.41,4114500.0,610.0,555358.0,57.47,1889400.0,38.52,5101400.0,1079.6923,556206.0,52.87,11454400.0,111.66,721200.0,188.34,480700.0,,0.0,26.42,3913400.0,137.4,1078500.0,49.1232,4310202.0,66.75,1724400.0,1846.0,1006751.0,63.98,1823100.0,58.07,14860400.0,3384.0,167719.0,1054.0,95692.0,90.15,2062200.0,30.31,23139900.0,30.2833,17510400.0,,0.0,1223.5,1901013.0,,0.0,22.64,859950.0,29.81,3710600.0,117.25,467100.0,3413.2947,345741.0,147.13,727300.0,283.0,589580.0,34.3,2530400.0,143.87,4039400.0,47.46,2308300.0,78.31,8005900.0,179.5,10903.0,74.75,938000.0,83.09,1727600.0,44.8,358579.0,118.8155,507584.0,164.0,524500.0,37.52,633900.0,91.37,2385100.0
2018-08-15,232.5,813318.0,64.73,6071500.0,,0.0,1505.8118,11383373.0,52.56,115230400.0,97.45,6861500.0,362.5142,9329281.0,2315.0,1568944.0,86.19,1812611.0,,0.0,63.47,3724900.0,42.58,1073382.0,11.732,7450372.0,30.26,651600.0,160.41,1669400.0,20.725,4816394.0,250.52,2744700.0,93.76,2022300.0,49.44,4513700.0,2062.0,2485936.0,141.24,2079300.0,205.8,650425.0,131.05,1695200.0,534.5,6760.0,63.61,1080500.0,13.49,7684800.0,46.29,2603500.0,,0.0,151.6,724200.0,2326.0,1609762.0,79.1134,1191704.0,52.1,3595000.0,105.22,1494385.0,107.71,537900.0,,0.0,71.12,702200.0,71.69,2454000.0,95.54,1930600.0,166.4,216538.0,350.45,1074700.0,98.84,1536700.0,85.3,1028300.0,540.0,2300.0,184.0,1456911.0,770.0,976362.0,47.51,10296200.0,10.3,0.0,19.7,86355700.0,75.1,1165200.0,195.26,1900200.0,137.26,751500.0,149.54,1413900.0,94.131,154014000.0,16.5987,10059200.0,836.2,6337312.0,129.2,129391.0,141.12,567800.0,57.98,1459700.0,41.98,3975000.0,137.0,523068.0,164.21,1381400.0,23.4825,6410800.0,34.19,288300.0,90.98,2253300.0,126.74,464000.0,,0.0,6100.0,307382.0,337.0,1797627.0,1350.0,87186.0,197.14,1281400.0,,0.0,93.04,345200.0,151.5,608380.0,444.1,4327016.0,480.7312,14661605.0,180.3,554600.0,20.658,41132000.0,107.0,622200.0,88.3,659900.0,61.02,771200.0,101.51,2219600.0,5942.0,2013371.0,752.01,309800.0,331.76,3798600.0,625.0,7312606.0,710.6,1221955.0,30.36,59747900.0,673.0,186938.0,190.0,58142.0,40.11,2891100.0,179.8,94325775.0,77.5,3234573.0,4088.0,4906574.0,71.25,2811400.0,80.79,6593144.0,144.0,516658.0,149.3,2177852.0,5.399,29976005.0,76.38,3631800.0,292.7,5582937.0,,0.0,244.9073,853415.0,98.08,306237.0,32.16,1932100.0,582.5,1938740.0,53.45,918900.0,61.79,1419700.0,1670.0,111181.0,836.0,111127.0,218.25,615000.0,340.72,953200.0,50.96,4795900.0,3778.6299,414618.0,1863.49,686200.0,31.81,4941400.0,16.48,1092900.0,470.82,721000.0,627.6,3441705.0,405.9,2004393.0,81.31,1855102.0,60.26,5214600.0,219.0389,38405.0,66.97,1482796.0,87.9,1027040.0,51.4,5365232.0,51.2,200158.0,2301.0,736143.0,207.0,326724.0,976.5,478592.0,545.0,40941196.0,,0.0,129.86,654700.0,2218.0,3792922.0,394.0,77802.0,347.0,82571.0,204.5,3547200.0,29.73,692600.0,1495.0,65197.0,357.0,666525.0,118.702,423083.0,34.89,16216500.0,221.6,20088265.0,528.2,11473038.0,781.0,8515.0,22.24,705647.0,2840.0,398454.0,35.41,2154500.0,130.68,605800.0,945.0,88076.0,,0.0,68.65,18952300.0,14.995,2552717.0,37.06,5116700.0,50.25,3104400.0,110.25,648443.0,,0.0,132.02,5682200.0,132.68,2140800.0,1566.0,370159.0,8.162,9278121.0,94.65,923600.0,46.51,1547800.0,1542.0,202836.0,,0.0,2617.0,763257.0,112.25,1854000.0,4531.0,958529.0,322.7931,106525.0,45.44,1520000.0,85.23,521300.0,47.09,3622000.0,39.75,4199100.0,4125.0,11929.0,56.06,1187300.0,204.0,3057951.0,94.57,873000.0,,0.0,295.75,2386100.0,185.48,2922200.0,74.44,245700.0,2615.0,38539.0,65.83,4245700.0,2.81,475110.0,144.97,1522700.0,34.97,15367600.0,193.0,170501.0,167.67,1651000.0,10.5178,95930000.0,138.04,1648100.0,49.45,2802700.0,145.35,19326245.0,71.85,3214000.0,27.95,2572200.0,80.9,1726490.0,97.26,2441500.0,163.5555,588596.0,63.2875,1204400.0,67.82,7944500.0,85.12,1377100.0,212.62,523000.0,42.35,2569900.0,1640.0,2596786.0,15.015,4162800.0,93.69,364600.0,5218.2466,386701.0,31.67,362600.0,118.84,357100.0,145.04,4476900.0,372.4,1343555.0,,0.0,21.4,6916751.0,43.86,27902200.0,42.881,943000.0,24.3867,14187000.0,52.8525,1935600.0,208.7,5510354.0,22.98,6236400.0,74.54,3155400.0,,0.0,419.5,405658.0,166.25,5561776.0,71.64,6965600.0,117.94,9476700.0,3336.0,130050.0,45.7,5268100.0,70.25,4535900.0,55.23,4896500.0,,0.0,33.84,214300.0,111.65,440393.0,9.792,18979917.0,6905.0,287380.0,39.5776,13745185.0,,0.0,135.7,2563100.0,2020.0,75508.0,19.7733,3102000.0,26.5713,4963947.0,217.0,192854.0,104.13,1568400.0,81.44,1280649.0,2764.5,4054748.0,108.37,600300.0,43.83,2939300.0,30.16,2893565.0,88.7323,2005246.0,112.85,5183200.0,3054.0,205733.0,121.47,785600.0,94.23,2907800.0,493.6,343976.0,26.86,3086100.0,,0.0,284.0,3345446.0,82.35,1537300.0,,0.0,1323.0,178473.0,284.19,551400.0,112.34,1262500.0,366.0,1471554.0,403.0,21308.0,26.37,1584320.0,95.5489,1422690.0,13.915,9681340.0,,0.0,81.86,3683400.0,71.89,1024800.0,40.48,8336000.0,30.975,4284400.0,128.05,5484700.0,33.86,12381500.0,146.07,798900.0,79.79,2081700.0,34.18,813957.0,689.0,284661.0,2350.0,0.0,129.03,539000.0,216.21,198500.0,68.15,2019900.0,133.53,1956300.0,119.6266,552050.0,234.2788,656393.0,264.17,913700.0,169.55,7079348.0,96.73,953900.0,73.56,2851400.0,36.28,657974.0,4.478,0.0,13.025,4560031.0,16.114,0.0,511.0,33990.0,1096.0,3112491.0,9.34,9850311.0,115.44,4184000.0,834.0,274154.0,132.16,663700.0,436.41,524100.0,67.16,1440900.0,26.8046,5447624.0,43.48,208880.0,125.38,12600.0,62.34,1294400.0,122.125,450232.0,95.2,380725.0,239.7,446700.0,79.63,2158200.0,42.07,4679200.0,57.69,1423600.0,45.9567,4538700.0,184.0,704815.0,31.1198,8227637.0,73.13,1765500.0,131.7,1390500.0,1880.5,1474073.0,92.95,599100.0,1550.0,1510731.0,9.45,36298600.0,196.0,2463.0,14.6025,6993200.0,712.0,630533.0,218.0,1672761.0,13.66,35976400.0,215.77,105500.0,243.48,915300.0,36.65,2175000.0,681.0,40053.0,229.0,253037.0,178.96,563400.0,106.0,240368.0,89.95,1208200.0,834.0,207198.0,78.69,1981146.0,215.38,282300.0,106.02,1158900.0,29.17,4651900.0,47.56,283000.0,1935.0,7832.0,,0.0,390.0,2293495.0,64.1423,975284.0,897.0,2628102.0,126.41,345400.0,111.5,459587.0,,0.0,50.7,1566400.0,268.0,258702.0,15.244,7611000.0,50.2533,2073863.0,375.0,85135.0,159.3,5490965.0,3305.0,131064.0,123.4,1755717.0,192.31,1121000.0,73.68,6263600.0,2560.0,12692.0,58.5636,13501919.0,,0.0,369.4,488579.0,,0.0,,0.0,767.0,1241404.0,74.84,11810000.0,46.23,4976800.0,86.82,305500.0,35.315,4508338.0,298.5,95099917.0,32.37,4836300.0,35.94,10720400.0,166.8,7298377.0,2848.0,47019.0,60.719,36576000.0,61.611,37052000.0,98.1,448500.0,581.2499,992625.0,116.92,974500.0,1054.0,255656.0,272.7366,604016.0,63.64,1094200.0,645.0,19703.0,229.25,3218500.0,144.0,324930.0,1602.1017,11006089.0,357.89,621100.0,39.7,9293400.0,98.71,705000.0,198.9,2882474.0,15.91,9723600.0,,0.0,129.63,1724400.0,193.99,6049300.0,69.26,926494.0,107.5,584584.0,122.25,925660.0,954.0,237570.0,186.5,110090.0,158.1,2784270.0,50.99,1472500.0,240.73,291900.0,1745.0,4713986.0,1082.0,425800.0,1392.0,953866.0,,0.0,76.22,2919400.0,2211.7366,614960.0,112.3,136768.0,114.85,206946.0,144.807,2317065.0,38.41,2241700.0,138.3744,2512328.0,16.03,10275900.0,24.03,6318700.0,1300.0,127556.0,37.58,4545700.0,705.5,38583287.0,61.5294,1651508.0,912.0,95174.0,20.79,9146000.0,1665.0,497305.0,100.44,1118200.0,745.0,407799.0,,0.0,120.83,345726.0,326.1,381800.0,1372.0,337846.0,470.7,2119825.0,128.5,848577.0,15.5982,4107339.0,270.0,94255.0,678.0,2732089.0,6.478,25901707.0,137.5813,4436609.0,244.8,1971344.0,73.13,1409400.0,1011.0,539974.0,856.0,36998.0,241.57,286300.0,274.0,181096.0,151.58,247700.0,131.16,501400.0,21.15,6059252.0,878.5,1335385.0,4937.8945,965554.0,359.0,1328089.0,917.0,1832646.0,,0.0,1123.0,999844.0,701.0,1081913.0,66.87,1896300.0,785.0,3940240.0,11.76,18747857.0,155.2,1245078.0,47.46,26739900.0,209.47,952100.0,22.73,3075900.0,359.297,2075743.0,48.2955,3014563.0,22.14,2837188.0,124.0,245935.0,120.2,1110900.0,27.03,785800.0,35.55,1107700.0,2.24,0.0,174.2567,1569600.0,139.72,329600.0,,0.0,5258.0,339144.0,163.6,15638666.0,138.59,2084700.0,27.49,2334116.0,24.2,3890400.0,241.3,4054546.0,58.6201,953273.0,462.0,615702.0,121.31,397800.0,27.7,778100.0,37.55,4455500.0,95.3,15982290.0,1220.0,84518.0,390.0,131225.0,73.895,217232.0,453.0,80937.0,330.0,162495.0,710.0,133327.0,142.89,232800.0,3549.0,1405390.0,85.3,785680.0,130.43,5377300.0,113.7,10152100.0,370.5,14667.0,415.3,1418985.0,89.95,4753716.0,67.6995,1518051.0,23.35,2984100.0,451.5,267181.0,21.13,9884100.0,58.93,1462200.0,288.4,12863870.0,59.09,5299600.0,754.7789,511055.0,16.69,3894500.0,25.1,2238600.0,112.75,1722500.0,1006.0,83182.0,116.46,6018500.0,17.73,11341700.0,72.76,1090100.0,361.0,23133.0,46.08,9686400.0,30.06,7588200.0,,0.0,49.71,984100.0,915.5,1420012.0,70.62,561800.0,48.6254,3694938.0,257.8,24454155.0,153.9605,569196.0,162.8,708900.0,222.08,410100.0,33.17,2980500.0,60.47,297418610.0,103.33,3143200.0,180.9,3400213.0,317.7,1321400.0,43.02,1370400.0,96.83,3979200.0,62.18,530578.0,17.283,29154000.0,588.0,1069656.0,4391.0,553730.0,126.45,1320700.0,60.33,6499100.0,64.46,5858500.0,69.26,977000.0,610.0,113618.0,110.76,2469600.0,48.49,1433500.0,200.24,2955700.0,101.69,307500.0,224.248,328325.0,120.43,2115700.0,38.34,2042100.0,45.7877,6172160.0,291.15,648874.0,159.88,3355500.0,407.2,430227.0,41.17,9769400.0,126.42,1345100.0,169.47,571700.0,63.68,659400.0,41.81,5594000.0,90.99,4082600.0,118.0,708469.0,344.79,1156900.0,44.86,5796100.0,347.6,402607.0,28.37,8535800.0,1444.0,48565.0,185.08,1047000.0,62.065,1563600.0,280.1617,5987992.0,187.24,145800.0,26.95,2668436.0,203.03,847100.0,82.8,1977200.0,168.3863,2426564.0,2281.3999,1882364.0,,0.0,825.0,297207.0,30.67,6803400.0,60.18,6894100.0,134.01,988600.0,299.2,1894144.0,,0.0,29.65,4217700.0,77.18,6162800.0,139.92,308200.0,212.9,313871.0,492.0,304966.0,64.2843,11413873.0,,0.0,497.3415,3954236.0,20.09,9423000.0,47.45,9496100.0,173.61,500100.0,107.66,29982800.0,120.28,780200.0,422.4,339786.0,14.057,686000.0,28.24,4641900.0,173.65,734400.0,46.91,2960700.0,559.44,146000.0,74.7362,3288531.0,774.0,81128.0,182.0,647702.0,226.0,1042180.0,,0.0,304.5,61580.0,1105.0,32453.0,218.0,358020.0,51.97,1886100.0,8.79,718636.0,30.7,1810800.0,132.89,112000.0,43.1925,6485600.0,31.8,11054700.0,110.5,266260.0,32.64,117845000.0,821.2,8118130.0,27.19,3563500.0,79.57,5057200.0,291.51,1056100.0,4.496,13123599.0,182.73,1261100.0,32.61,4490500.0,171.86,2003100.0,82.47,3549500.0,107.06,1106300.0,61.11,3765600.0,6.477,591136000.0,2670.25,25000.0,258.0307,18361857.0,14.1,1667800.0,13.67,4709900.0,89.76,15241200.0,5464.0,416924.0,55.8236,1287317.0,1016.5,3473978.0,1095.0,16937.0,48.3133,1423200.0,66.95,2001200.0,68.14,1660100.0,20.45,8406200.0,,0.0,203.4,618042.0,14.135,5389789.0,47.84,14091000.0,21.65,10260000.0,437.4,938400.0,,0.0,988.0,98571.0,76.93,6489500.0,,0.0,490.0,658179.0,601.0,767498.0,53.74,462242.0,34.1383,10785000.0,,0.0,1006.4166,15027.0,135.58,714100.0,71.14,1601800.0,43.02,2967750.0,138.75,848630.0,43.47,5550400.0,131.2,1480670.0,17.7,11714100.0,52.8,4113900.0,113.45,6513300.0,120.0,640449.0,43.4,521313.0,39.0512,22428488.0,54.19,1558200.0,82.3,8753500.0,64.06,3433800.0,166.49,955000.0,333.5,363729.0,,0.0,27.74,2509000.0,680.5,967841.0,113.0,825620.0,203.0,204470.0,108.48,754700.0,64.51,2898400.0,1858.0,2887426.0,83.41,4767800.0,142.01,1681800.0,402.5,336400.0,1156.4994,556277.0,41.96,2453900.0,82.1,801400.0,86.2,528500.0,158.5,129800.0,332.0,50324.0,107.03,1310100.0,1505.0,1010.0,29.2,6172100.0,102.75,70892.0,1411.0173,7898432.0,,0.0,219.21,831900.0,1184.0,211132.0,2422.0,994757.0,917.0,2605595.0,115.38,3985400.0,92.1,825300.0,520.6,1843891.0,54.78,477040.0,33.94,1541800.0,85.19,8742900.0,65.68,13524800.0,38.2559,1493810.0,171.9433,8098173.0,269.0,803553.0,2418.0,17298.0,114.47,1288600.0,2050.0,83491.0,63.81,1170100.0,361.87,551100.0,1685.0,2645338.0,19.07,10243200.0,4958.0,293961.0,138.1,342964.0,229.0,499784.0,3649.5,7097042.0,60.0867,1047750.0,6785.0,903113.0,131.66,894300.0,107.14,504600.0,541.8,66918.0,491.2,3273150.0,70.71,960083.0,171.69,793500.0,25.1911,567675.0,,0.0,293.48,353800.0,329.8,2892466.0,91.17,3456000.0,344.884,14220394.0,736.4,639515.0,73.51,1583600.0,5320.0,51013.0,331.9,7813358.0,82.9138,7253626.0,84.3,382700.0,21.17,3323842.0,106.7,978618.0,543.5,213140.0,378.0,101939.0,4.1549,48468862.0,71.7679,2996202.0,99.3,2300498.0,155.05,657900.0,329.6,8577639.0,52.75,9566000.0,50.24,4024500.0,826.0,198617.0,435.0,601957.0,518.33,2585494.0,,0.0,108.9642,453004.0,666.0,3083831.0,35.5,2151562.0,650.6,1951894.0,255.7,3667812.0,122.5,33150.0,2450.5,5482612.0,37.99,734446.0,146.2067,1744500.0,98.9442,3065651.0,112.59,1026100.0,62.29,9831900.0,1579.5,870469.0,537.6,2098855.0,1952.0,240880.0,1358.0,3203041.0,172.28,517900.0,92.64,770500.0,315.8,1379668.0,47.15,6350100.0,246.0,200331.0,,0.0,177.14,1964000.0,201.72,846600.0,162.2,3128750.0,115.0,149847.0,7145.0,150486.0,57.225,3313400.0,58.0,654941.0,96.0,2424708.0,123.5,314.0,1257.5,2732456.0,,0.0,591.8856,549781.0,646.7,9050339.0,113.0,442700.0,1116.5,1365470.0,15.61,3442100.0,6.5362,0.0,42.54,2521300.0,17.055,3481851.0,82.92,2598800.0,208.27,10095100.0,66.96,1878169.0,102.0,268004.0,809.0,475297.0,1991.5,619842.0,39.78,100.0,138.35,957800.0,91.61,1698800.0,2280.0,659875.0,77.9,459277.0,29.86,9945900.0,166.78,677200.0,271.0,2212692.0,74.89,3553400.0,24.5242,39232106.0,67.18,1674000.0,735.6998,1301344.0,1580.0,18335.0,250.9835,2601511.0,351.43,362400.0,229.82,75700.0,77.64,1309700.0,44.995,588000.0,92.5,1277100.0,138.6,3269805.0,1038.0,39248.0,159.7,103166.0,40.37,2693500.0,51.33,2347200.0,121.5,436237.0,80.69,6191700.0,,0.0,546.0,150447.0,113.5,122528.0,49.495,6394400.0,77.82,686100.0,229.0,975600.0,252.8,1027585.0,65.41,2408500.0,1061.8738,2038210.0,260.7,29700.0,52.07,4483500.0,52.45,1519100.0,110.5043,1250242.0,39.12,714700.0,,0.0,115.49,797900.0,,0.0,128.77,1261600.0,425.0,459448.0,322.3665,30995018.0,22.5793,136519500.0,60.0,2488000.0,75.9503,2702517.0,12.669,17901000.0,52.07,7661481.0,125.95,2267400.0,168.5,11567560.0,109.6,3532600.0,65.45,1270700.0,232.09,135300.0,81.87,2542300.0,,0.0,13.146,0.0,39.45,1041400.0,125.46,872600.0,122.8,1660826.0,231.98,1053200.0,4376.5,2452259.0,,0.0,260.61,2017700.0,148.98,4189000.0,120.05,2619100.0,146.87,1351600.0,,0.0,129.1,1046170.0,52.59,6182000.0,862.0,457520.0,749.4,1816373.0,139.92,5288400.0,3130.0,127338.0,420.0,403911.0,20.41,1237100.0,17.3792,1798974.0,111.52,3452500.0,,0.0,109.82,984400.0,33.6965,1501084.0,175.02,96361985.0,325.0,731297.0,136.7,99840.0,138.44,1962637.0,116.88,697000.0,153.46,566700.0,173.0,907500.0,22.06,6609800.0,602.0,916556.0,58.74,2060900.0,37.82,4397600.0,1068.5212,541368.0,53.24,16473300.0,109.67,754600.0,186.44,410200.0,,0.0,26.06,3556700.0,139.2,4244000.0,48.3371,13458482.0,67.25,1611600.0,1802.0,1998762.0,65.34,2162300.0,57.99,17378400.0,3261.0,258919.0,1058.0,136584.0,90.66,1597900.0,30.0,15256400.0,30.0733,25850700.0,,0.0,1245.0,4169777.0,,0.0,22.6667,678713.0,29.405,4261000.0,114.89,312900.0,3375.4934,421922.0,148.2,495100.0,281.0,416880.0,34.5,3027500.0,138.17,3872100.0,47.9,3259900.0,76.94,16307800.0,175.0,8831.0,74.31,860500.0,82.87,1529100.0,44.42,544194.0,119.1359,864994.0,162.46,413900.0,36.35,1100400.0,90.85,2017300.0
2018-08-16,233.65,675059.0,65.5,3149500.0,,0.0,1506.5929,6865555.0,53.33,114001600.0,98.22,6332900.0,361.1428,9522025.0,2307.0,1423839.0,86.7,1037424.0,,0.0,64.16,3714900.0,43.0,742432.0,11.838,6004883.0,30.45,774600.0,162.89,1957000.0,20.96,4739140.0,248.89,2420400.0,94.26,1828700.0,50.15,6099400.0,2050.0,1847515.0,141.24,1758100.0,208.7,655387.0,133.73,2660900.0,530.4,8129.0,64.45,2197100.0,13.87,7318100.0,46.5,3037700.0,,0.0,152.4,433455.0,2322.0,1185332.0,79.7521,826809.0,52.46,5029300.0,107.56,989496.0,106.05,924000.0,,0.0,71.91,767800.0,71.39,1793500.0,97.06,1116900.0,165.0,423782.0,351.2,950500.0,99.89,3000700.0,85.43,818100.0,540.0,4971.0,185.88,1028602.0,774.0,688545.0,47.43,13733100.0,10.3,0.0,19.33,69733700.0,75.73,876700.0,196.44,2361700.0,138.71,563500.0,149.72,1154200.0,94.326,79142000.0,16.7456,11304000.0,843.6,4683969.0,131.4,130792.0,142.82,822400.0,58.22,781900.0,42.17,2560600.0,136.5,223090.0,164.72,1169200.0,23.515,4126800.0,33.63,546600.0,91.78,1525400.0,128.62,587400.0,,0.0,6118.0,130199.0,344.6,1175924.0,1344.0,135526.0,197.86,1250600.0,,0.0,94.18,281300.0,154.0,734380.0,447.6,5622719.0,476.7786,12927516.0,181.32,392000.0,20.869,29239000.0,107.31,320600.0,88.96,601900.0,62.66,570800.0,102.65,2290400.0,5936.0,2429346.0,762.74,303600.0,345.98,5867900.0,625.6,4476900.0,720.0,4162676.0,30.72,44015400.0,670.0,53879.0,189.6,51222.0,40.3,1970700.0,182.18,37612805.0,77.46,2834898.0,4158.0,3541615.0,71.58,2162300.0,77.05,11866877.0,143.75,1389705.0,149.5,1905762.0,5.487,25579272.0,76.91,3702800.0,290.0,7662744.0,,0.0,246.4683,478265.0,98.64,321197.0,32.34,2048500.0,586.0,6475938.0,52.9,807700.0,62.62,1288900.0,1728.8,127421.0,842.0,109102.0,222.0,336920.0,342.93,882500.0,51.52,4840700.0,3852.2126,1289525.0,1824.99,941400.0,31.58,3431300.0,16.89,921800.0,474.61,681600.0,636.2,2949820.0,406.6,1822409.0,81.8,1272228.0,61.11,7285500.0,218.0697,16774.0,67.67,1058023.0,87.8,1611340.0,51.4,3297606.0,50.98,240654.0,2325.0,548273.0,207.0,199357.0,989.5,273005.0,548.6,34292445.0,,0.0,132.31,877200.0,2259.0,1885585.0,388.5,81498.0,349.0,24362.0,207.56,3576500.0,29.83,657700.0,1505.0,72913.0,358.0,827157.0,118.702,77800.0,34.29,7195700.0,225.75,107092105.0,537.4,4017636.0,774.0,46936.0,22.2,539326.0,2876.0,487424.0,35.85,2898900.0,131.63,738800.0,945.0,790737.0,,0.0,69.56,13439600.0,15.165,2547747.0,37.18,3703000.0,50.45,5151700.0,111.4,410444.0,,0.0,136.26,5539400.0,134.41,1371700.0,1577.0,612245.0,8.222,8235929.0,95.11,676400.0,46.88,1518500.0,1554.0,105275.0,,0.0,2631.0,708776.0,112.69,1694700.0,4599.0,703941.0,322.7931,10389.0,45.37,1379300.0,85.85,470200.0,47.29,2506800.0,40.46,3501800.0,4130.0,8716.0,56.85,1030500.0,205.0,643263.0,96.4,708600.0,,0.0,302.0,1408000.0,188.19,2625000.0,75.29,287300.0,2610.0,55047.0,66.72,3163000.0,2.81,219090.0,146.77,773500.0,35.66,16394500.0,193.0,417951.0,168.48,1311300.0,10.054,110575000.0,140.76,1141500.0,49.88,1915300.0,146.4,20591923.0,71.96,2465000.0,28.29,4620600.0,81.8,1477248.0,98.92,2112000.0,164.5838,455689.0,63.905,879600.0,69.41,5453000.0,86.82,1811900.0,214.05,505900.0,42.03,2790800.0,1675.0,6053667.0,15.205,3540400.0,93.99,411100.0,5296.1001,767371.0,32.08,603200.0,120.59,306600.0,145.73,3704000.0,379.8,988116.0,,0.0,21.59,6145375.0,45.16,48648500.0,42.966,769000.0,24.48,15801000.0,52.9825,1275600.0,213.2,4169963.0,23.5,5169200.0,75.1,3379300.0,,0.0,423.0,395737.0,168.55,3049146.0,73.2,9037100.0,117.66,5455200.0,3326.0,544245.0,46.55,2582600.0,71.13,2838300.0,55.45,3366100.0,,0.0,34.75,361600.0,111.55,450994.0,9.883,11514960.0,6900.0,229159.0,39.9468,12092989.0,,0.0,137.35,2996000.0,2040.0,22300.0,19.7667,2986800.0,26.8239,5335949.0,214.5,121132.0,104.88,2513100.0,81.22,1415378.0,2788.0,3277938.0,109.54,740700.0,44.32,2584000.0,30.57,2164082.0,89.078,1781902.0,112.48,5082500.0,3084.0,194981.0,122.37,579600.0,95.05,3083100.0,509.0,291306.0,26.98,2821000.0,,0.0,290.0,9765327.0,82.94,1402300.0,,0.0,1320.0,560253.0,287.72,631700.0,112.88,987900.0,380.2,2596191.0,400.0,14757.0,26.5,1009435.0,96.3234,1523623.0,14.0,7959205.0,,0.0,81.79,3104900.0,72.87,1080900.0,40.68,5371400.0,32.0775,4230400.0,129.71,4673400.0,33.77,8534500.0,146.69,649800.0,80.71,2286900.0,34.76,403526.0,691.0,409874.0,2350.0,0.0,129.76,487400.0,217.51,222800.0,69.32,3389200.0,133.57,3010800.0,120.3116,446549.0,234.8279,591895.0,266.53,1073700.0,172.0,4181974.0,97.31,768700.0,73.96,2056400.0,36.57,453820.0,4.431,27407822.0,13.14,3757263.0,15.912,10169712.0,514.0,102582.0,1096.0,3715557.0,9.432,7064807.0,115.91,3702300.0,843.0,202179.0,132.77,596500.0,443.6,820700.0,67.39,802000.0,27.1366,4769403.0,43.74,166990.0,126.1,23300.0,62.99,1773600.0,123.0,760928.0,94.3,556459.0,240.99,226500.0,80.51,2360400.0,42.57,3878200.0,57.68,1828500.0,46.4633,4177500.0,187.2,432405.0,31.6191,11589633.0,73.91,1103600.0,131.2,1016700.0,1904.5,2310104.0,94.27,648000.0,1573.0,1166166.0,9.51,28857700.0,191.5,27346.0,14.8275,9319200.0,720.0,368046.0,220.0,1036640.0,13.77,17867200.0,218.24,268900.0,246.25,1031200.0,37.07,2413100.0,680.0,87623.0,229.0,449679.0,178.62,529200.0,106.0,257913.0,91.2,947167.0,841.0,135295.0,78.92,1952189.0,216.12,186000.0,106.34,791400.0,29.84,3927600.0,48.21,247800.0,1925.0,18088.0,,0.0,388.2,1513102.0,64.861,879905.0,919.6,2387431.0,127.09,320300.0,112.0,316504.0,,0.0,50.86,858500.0,269.0,294869.0,15.318,5723500.0,50.6632,2025498.0,383.0,4390.0,160.55,4138707.0,3330.0,50173.0,123.0,873549.0,192.44,999900.0,73.95,1827200.0,2540.0,3891.0,58.947,10847153.0,,0.0,370.0,376305.0,,0.0,,0.0,773.0,410103.0,75.59,8742100.0,46.6,4127700.0,87.96,330900.0,35.47,3034836.0,304.85,50088045.0,32.72,3833400.0,36.29,9413800.0,173.7,20330324.0,2860.0,31915.0,60.3245,26864000.0,61.203,32176000.0,98.46,559400.0,586.3151,731557.0,118.02,815500.0,1056.0,306317.0,276.5397,770983.0,64.46,1179900.0,645.0,51161.0,233.0,2438300.0,143.0,823110.0,1621.8459,10727006.0,359.95,547200.0,39.77,6828300.0,98.24,669100.0,200.0,10775341.0,16.0,9380200.0,,0.0,129.02,1510900.0,195.39,5690100.0,70.34,547549.0,107.55,1348254.0,124.0,321930.0,922.0,38432.0,187.0,69170.0,161.2,3779940.0,51.7,2144800.0,244.43,296300.0,1775.0,3529811.0,1098.0,313011.0,1404.0,890971.0,,0.0,77.24,3373600.0,2229.0872,984820.0,112.6,149449.0,115.25,164137.0,153.4117,2831645.0,38.16,2166700.0,139.2055,2325357.0,16.27,10663400.0,24.14,6125700.0,1310.0,85209.0,37.83,3847800.0,702.9,22348815.0,62.0941,1103895.0,920.0,156475.0,20.9,5444200.0,1659.0,745651.0,100.5,1457400.0,744.5,1665384.0,,0.0,122.27,326868.0,330.08,410700.0,1374.0,25295.0,470.2,1464273.0,128.5,106158.0,15.8742,2169074.0,275.0,113833.0,689.8,4499475.0,6.5,13187160.0,138.9484,5492232.0,244.2,1193766.0,73.28,1970200.0,1014.0,352802.0,848.0,18529.0,243.26,302900.0,274.0,283964.0,152.03,205500.0,131.62,431700.0,21.49,3965203.0,887.5,800963.0,4977.8945,1079835.0,360.0,194554.0,926.0,1006291.0,,0.0,1124.0,632659.0,705.0,897283.0,67.85,1152800.0,774.0,8122349.0,11.83,13285403.0,155.6,5838069.0,47.17,24358000.0,209.69,958300.0,23.22,2314900.0,367.1712,2323669.0,48.8731,2178739.0,22.56,3259919.0,125.0,414290.0,121.03,487100.0,27.37,881800.0,36.08,958500.0,2.1995,107773448.0,174.6333,1153800.0,141.35,236900.0,,0.0,5284.0,339158.0,166.35,11479232.0,138.95,1427000.0,27.32,2616897.0,24.59,3479900.0,240.6,10808915.0,58.8021,789699.0,465.0,134675.0,121.65,438000.0,27.61,1018000.0,37.62,3760300.0,95.58,16485235.0,1238.0,93605.0,390.0,265891.0,73.029,30910.0,455.0,120887.0,330.0,322901.0,721.0,132193.0,142.5,277800.0,3600.0,479063.0,87.1,2959120.0,132.48,7861500.0,114.77,10118600.0,374.0,14926.0,422.0,1077844.0,91.0,9210443.0,68.2629,2204231.0,23.59,2637700.0,453.0,280980.0,21.61,9573900.0,59.64,1152700.0,274.5,33041945.0,60.03,6261800.0,754.7789,349876.0,16.8,3478900.0,25.37,1476800.0,112.24,1482000.0,1028.0,77882.0,118.26,3645400.0,17.82,10225300.0,72.8,804300.0,362.0,19890.0,46.22,10600700.0,30.53,10463800.0,,0.0,50.15,852600.0,923.0,1452848.0,70.8,651700.0,48.8674,2488600.0,254.9,18435750.0,153.677,923401.0,163.86,560500.0,221.27,164500.0,33.2,1426100.0,60.1,207051961.0,104.36,4427200.0,183.4,7058427.0,325.86,1195200.0,43.44,880900.0,97.68,4325100.0,62.38,409058.0,17.429,26004000.0,591.5,707148.0,4398.0,397316.0,129.47,1336400.0,59.52,5345000.0,65.11,3369100.0,66.59,1606200.0,610.0,234219.0,111.95,1642300.0,48.69,1191700.0,203.6,2894000.0,102.44,362300.0,227.1345,215735.0,122.15,2475600.0,38.54,2556600.0,45.9873,3331031.0,297.8,496033.0,161.73,2822100.0,408.4,592788.0,40.895,7668800.0,127.09,1560700.0,171.57,804700.0,64.07,361100.0,42.11,5676800.0,91.1,4190300.0,118.4,563118.0,334.8,717000.0,45.57,5360400.0,351.0,339669.0,28.28,5462800.0,1462.0,45738.0,188.12,1160800.0,62.695,2529200.0,286.1428,7514156.0,187.97,102700.0,27.25,1841036.0,202.51,476900.0,83.63,1147200.0,169.8579,1961679.0,2297.8999,1565600.0,,0.0,836.0,388693.0,30.835,2730600.0,60.83,7166700.0,134.15,936600.0,283.7,4900971.0,,0.0,29.63,4072600.0,76.69,4075600.0,140.32,224900.0,214.3,395268.0,500.0,83782.0,65.6966,19378358.0,,0.0,512.2641,6607050.0,20.27,8183900.0,48.3,8264500.0,173.92,411600.0,107.64,21384300.0,121.31,788400.0,483.4,1192264.0,14.107,661000.0,28.45,2153600.0,176.93,722400.0,46.49,2215900.0,567.76,123800.0,74.4269,1303925.0,780.0,126189.0,184.85,495993.0,227.6,626310.0,,0.0,302.0,28560.0,1105.0,31825.0,220.0,274503.0,51.89,1132400.0,8.885,769399.0,30.8967,1312500.0,135.33,157400.0,43.6975,6614400.0,31.6,10189800.0,111.5,876027.0,32.244,66897000.0,824.5,7689432.0,27.52,2062900.0,80.05,5475800.0,291.99,935000.0,4.558,9828317.0,182.03,745700.0,33.79,4806000.0,173.47,1370400.0,79.51,7179600.0,107.66,2058300.0,61.76,3865100.0,6.436,801260000.0,2650.0,24000.0,259.1076,18902475.0,14.3,817100.0,13.9,4227500.0,89.64,4169200.0,5524.0,427162.0,56.3953,1245108.0,1056.5,1564437.0,1090.0,33773.0,48.7267,961200.0,67.15,1935800.0,69.33,1777900.0,20.34,6616900.0,,0.0,204.6,615256.0,14.215,3565616.0,48.1,11874300.0,21.9027,7503000.0,439.6,270276.0,,0.0,985.0,13643.0,78.02,5470600.0,,0.0,489.0,246311.0,607.5,711868.0,53.72,435704.0,35.0833,9870000.0,,0.0,1009.6666,38267.0,138.26,826500.0,71.89,1191000.0,43.7867,2869800.0,138.5,186616.0,44.79,5910200.0,131.4,2656170.0,19.04,5947200.0,53.8,3740700.0,114.25,4504600.0,121.4,496854.0,42.95,376636.0,39.2979,16457472.0,55.48,1353500.0,83.69,12368000.0,65.05,4532400.0,168.24,943200.0,342.0,152681.0,,0.0,28.05,2578600.0,688.0,1138523.0,113.4,3366441.0,204.0,1265220.0,110.24,702700.0,65.65,3046800.0,1828.0,1622799.0,84.68,3953800.0,144.46,1451200.0,404.0,209500.0,1157.9994,529694.0,42.15,1651400.0,81.7,1988500.0,88.03,609800.0,158.97,115600.0,333.5,155965.0,107.9,1213400.0,1500.0,14081.0,29.56,4927900.0,102.5,282602.0,1436.2806,5823312.0,,0.0,220.87,710000.0,1184.0,12077.0,2469.0,1182859.0,916.0,2641457.0,114.94,2747800.0,91.91,813200.0,518.8,5040177.0,56.04,668154.0,33.18,3757200.0,85.32,5967200.0,65.76,9958800.0,38.483,776654.0,170.4499,3621286.0,273.6,1115738.0,2408.0,19594.0,115.49,1060800.0,2050.0,120825.0,64.27,1034700.0,371.78,595400.0,1704.5,2750578.0,19.4,10024400.0,4762.0,500265.0,139.2,410302.0,233.0,203105.0,3689.5,4418718.0,60.9067,850350.0,6773.0,1087163.0,132.35,805400.0,106.84,754900.0,546.8,37487.0,495.1,6278750.0,71.19,742753.0,173.32,885500.0,25.4089,577125.0,,0.0,295.15,271400.0,328.9,2251184.0,91.74,2764400.0,348.3157,10456805.0,743.6,759464.0,73.91,1293300.0,5310.0,54271.0,337.0,5635109.0,83.8955,6771365.0,85.19,526300.0,21.21,1997099.0,106.85,645573.0,545.0,309482.0,379.0,80642.0,4.1874,36743999.0,72.2652,2603642.0,102.06,2664013.0,155.7,941000.0,338.2,7529797.0,53.04,8721200.0,51.13,3501200.0,845.0,313358.0,441.0,218440.0,518.84,2567905.0,,0.0,109.4572,689776.0,664.4,4500203.0,35.695,1343004.0,655.4,1920034.0,255.5,2029019.0,122.5,27000.0,2476.0,22351450.0,37.865,540907.0,147.45,1742700.0,99.2327,1867700.0,112.09,1242900.0,62.49,6080800.0,1584.5,940158.0,548.3,1907826.0,1965.0,184936.0,1368.5,2703351.0,173.97,380900.0,93.42,768400.0,318.8,1115846.0,47.5,6024400.0,252.0,179351.0,,0.0,176.79,1378500.0,202.69,642800.0,163.7,2553607.0,115.0,165392.0,7155.0,104755.0,58.01,2646600.0,57.8,295698.0,96.45,1105525.0,124.5,1390.0,1264.0,2292256.0,,0.0,597.7958,644014.0,651.1,5781418.0,113.35,514600.0,1127.5,1214441.0,15.61,3290000.0,6.5362,0.0,43.39,1229300.0,17.325,2637731.0,84.21,2104600.0,202.48,5190100.0,67.22,1434748.0,102.5,97354.0,811.0,671116.0,1998.5,716201.0,40.37,1000.0,140.19,876800.0,91.41,1400600.0,2306.0,334148.0,77.92,347758.0,30.43,6904000.0,168.69,1160200.0,281.0,760398.0,73.88,3430400.0,24.9924,49497475.0,67.89,1325600.0,746.1998,876364.0,1592.0,101337.0,253.1225,3815590.0,354.16,202600.0,232.83,131600.0,78.1,466200.0,44.93,610000.0,92.79,1064300.0,139.8,2261155.0,1032.0,70152.0,160.5,153274.0,40.22,2303700.0,52.2,2746600.0,121.0,398233.0,82.07,6603600.0,,0.0,546.0,140033.0,114.0,1445584.0,49.765,7578400.0,79.01,584800.0,230.79,817200.0,254.8,509535.0,65.98,2549400.0,1066.6058,1333022.0,263.0,27000.0,51.38,3732600.0,52.92,1084700.0,108.9172,1348928.0,39.61,776000.0,,0.0,116.32,775500.0,,0.0,130.34,1324500.0,431.0,731575.0,324.5198,19630586.0,22.3633,90960000.0,60.96,2091000.0,76.6796,2119116.0,12.724,9592000.0,52.36,5189725.0,125.94,1173700.0,170.25,25223904.0,109.4,2916300.0,66.2,1105000.0,234.4,120700.0,81.9,2041900.0,,0.0,13.002,18795233.0,39.64,869300.0,125.37,659700.0,123.0,4107139.0,233.17,806200.0,4411.0,1466022.0,,0.0,263.1,2115900.0,149.25,3630000.0,121.11,2126800.0,148.99,649100.0,,0.0,129.9,434048.0,53.16,4969900.0,871.5,422554.0,748.4,1761687.0,140.65,5931700.0,3146.0,144029.0,424.0,532117.0,20.67,2095200.0,17.5045,1301756.0,111.32,1875800.0,,0.0,109.83,2213800.0,34.2674,1184501.0,177.0,95235777.0,326.0,693765.0,137.5,60257.0,139.44,995530.0,117.06,469700.0,152.7,746200.0,174.96,732500.0,22.45,5167200.0,610.0,1347646.0,58.9,1289200.0,37.85,9088900.0,1096.6914,315417.0,54.27,16265400.0,110.62,556400.0,187.92,491300.0,,0.0,26.39,2855600.0,140.05,1949600.0,49.1761,5596158.0,67.94,2392500.0,1792.0,2238875.0,65.68,1949100.0,58.66,19992500.0,3317.0,84992.0,1050.0,152780.0,90.85,1294700.0,30.01,19432600.0,32.88,127893900.0,,0.0,1281.5,4644622.0,,0.0,22.883,670613.0,28.97,3282200.0,114.74,393300.0,3406.4216,257658.0,149.15,425400.0,282.5,729340.0,35.38,5759500.0,139.6,2550800.0,48.17,3997900.0,78.0,11519900.0,175.0,9338.0,74.76,813400.0,84.2,1722700.0,44.91,321406.0,119.1845,711112.0,161.89,319100.0,39.1,1754700.0,91.54,2462400.0
2018-08-17,235.45,767354.0,64.66,2449200.0,,0.0,1497.8052,5683232.0,54.395,141708000.0,98.81,6307300.0,362.5142,8946386.0,2338.0,2248822.0,86.97,1262857.0,,0.0,64.72,4768200.0,43.14,427883.0,11.796,5676502.0,30.63,732700.0,164.89,2717500.0,20.91,3655596.0,245.7,2744200.0,94.58,2869400.0,50.55,6010700.0,2037.0,1068025.0,142.55,1891400.0,207.0,503218.0,132.35,2117300.0,527.8,3463.0,64.76,1795900.0,13.94,4541800.0,46.76,2895400.0,,0.0,152.2,274070.0,2322.0,1333462.0,79.5267,827747.0,52.58,4425500.0,107.72,641480.0,105.27,516400.0,,0.0,72.21,795300.0,71.44,1463000.0,95.44,1334900.0,165.6,627706.0,357.3,998200.0,100.02,1140100.0,86.7,485600.0,540.0,74026.0,184.24,1086832.0,772.0,273867.0,43.77,52584200.0,10.3,0.0,19.77,60616600.0,76.31,1422600.0,197.42,2183800.0,139.47,737700.0,151.17,1542000.0,94.111,82086000.0,16.815,7318400.0,827.0,4144862.0,137.4,169659.0,143.45,895000.0,58.33,1318700.0,42.0,2247100.0,137.25,199916.0,166.61,1290400.0,23.5125,4414400.0,33.72,472200.0,92.76,1043700.0,129.76,433500.0,,0.0,6122.0,235260.0,342.4,825854.0,1336.0,43392.0,197.37,730900.0,,0.0,94.34,302800.0,151.5,1206230.0,446.6,6511195.0,479.0513,10277877.0,183.2,541700.0,20.927,39093000.0,106.95,581400.0,89.49,571700.0,64.15,583400.0,103.03,1950800.0,5930.0,2018176.0,765.34,141400.0,346.4,3069200.0,624.6,4804873.0,717.2,4704476.0,30.74,39843500.0,675.0,56496.0,189.6,31762.0,40.66,5150700.0,182.6,24124066.0,77.57,2305713.0,4203.0,3268747.0,72.04,1898100.0,78.4,7033882.0,143.0,647520.0,149.0,2065965.0,5.44,23647680.0,78.48,1824200.0,284.2,2671384.0,,0.0,246.9463,541303.0,98.5,272931.0,32.72,3433700.0,588.0,3102690.0,53.57,734600.0,63.04,1488300.0,1739.8,85748.0,839.0,149458.0,221.5,126530.0,345.22,917300.0,51.69,3977700.0,3872.9402,574826.0,1840.6801,615300.0,31.01,4408900.0,17.09,716200.0,474.15,472800.0,639.2,2406084.0,404.5,1114444.0,81.41,1415425.0,60.89,8868300.0,218.0697,28553.0,67.69,1067366.0,88.0,580450.0,50.99,4739511.0,51.16,175782.0,2338.0,388474.0,208.0,266630.0,1000.0,418392.0,548.6,22117907.0,,0.0,133.23,1614000.0,2244.0,1793851.0,390.5,101529.0,352.5,37997.0,208.14,2749900.0,29.82,660900.0,1485.0,54985.0,354.5,495436.0,119.4501,173055.0,34.41,5113900.0,225.85,17231881.0,537.0,2683939.0,781.0,4062.0,22.26,442275.0,2894.0,450020.0,36.2,4551600.0,132.15,755100.0,948.0,229736.0,,0.0,69.67,10329600.0,14.955,3240003.0,37.48,6334200.0,51.9,4880700.0,111.05,350104.0,,0.0,139.34,6611700.0,134.04,1124700.0,1577.0,312918.0,8.13,8750434.0,95.77,837500.0,47.54,3710900.0,1546.0,111234.0,,0.0,2613.0,638172.0,113.86,1850900.0,4616.0,935923.0,320.454,22295.0,45.18,978200.0,85.98,1139900.0,47.52,4033000.0,40.69,2269400.0,4140.0,5749.0,57.15,1321500.0,198.0,334683.0,97.14,1009000.0,,0.0,299.64,1094500.0,188.34,1805700.0,75.75,305500.0,2660.0,194658.0,67.5,3523500.0,2.81,150230.0,147.53,793100.0,35.6,12079500.0,188.8,644864.0,169.38,1729300.0,10.2088,36255000.0,143.35,987500.0,49.89,2191800.0,145.9,14843251.0,71.855,2250200.0,28.29,3546000.0,81.5,1360467.0,99.17,1448500.0,163.3319,578790.0,64.4075,895200.0,69.77,4435200.0,87.72,1298900.0,214.19,380300.0,42.04,3481400.0,1697.5,4833898.0,15.245,3110800.0,94.9,238500.0,5263.3198,241108.0,32.51,519100.0,121.13,316700.0,145.02,2865600.0,386.8,974097.0,,0.0,21.525,4879810.0,45.87,23153900.0,43.044,684000.0,24.5633,10659900.0,53.195,1696400.0,212.4,3520900.0,23.6,5164300.0,75.56,3337100.0,,0.0,423.5,294456.0,167.9,3266057.0,73.68,7145900.0,117.8,6112900.0,3322.0,38590.0,45.95,11806800.0,71.75,2850600.0,55.65,3266500.0,,0.0,34.07,314500.0,111.8,431529.0,9.758,14393764.0,6905.0,284975.0,40.3696,10886796.0,,0.0,140.59,8811200.0,2070.0,10980.0,19.9233,2644800.0,26.6639,2978154.0,218.0,144388.0,106.38,1566300.0,81.92,1171465.0,2793.5,2107755.0,111.44,2244500.0,44.38,2898500.0,30.75,2616882.0,89.2819,3398438.0,112.48,4764500.0,3081.0,139155.0,124.03,883900.0,95.61,1822000.0,505.0,197232.0,27.22,2597600.0,,0.0,288.1,3524840.0,83.95,1286400.0,,0.0,1310.0,246494.0,285.04,329800.0,113.85,776900.0,373.8,1247562.0,395.0,619507.0,26.43,973325.0,96.6979,1625260.0,13.945,9319610.0,,0.0,82.28,3090200.0,72.49,1443200.0,40.6,4529700.0,32.74,2549200.0,128.01,3805600.0,34.01,6982400.0,147.31,830200.0,81.17,1986100.0,34.75,345714.0,691.0,135474.0,2350.0,0.0,133.09,902400.0,218.4,257100.0,69.88,3226500.0,135.94,4549000.0,120.2137,415264.0,233.9127,389540.0,263.95,940100.0,172.4,3078740.0,97.69,857000.0,74.86,2862500.0,36.49,349907.0,4.425,21376312.0,13.075,3722893.0,15.824,8177533.0,513.0,16018.0,1099.0,1765953.0,9.52,9951016.0,114.77,4492900.0,845.0,67469.0,134.99,337000.0,438.77,486600.0,67.85,1341500.0,26.9624,6258108.0,44.64,214110.0,126.54,13900.0,63.24,1020600.0,121.5,734816.0,93.5,693388.0,243.34,266900.0,81.0,1664300.0,42.66,2553400.0,57.87,3784600.0,46.59,4260600.0,186.0,1002500.0,31.7618,11614448.0,74.01,711600.0,131.03,858100.0,1902.0,1163015.0,95.18,643200.0,1574.5,1183188.0,9.55,32742900.0,192.0,483830.0,14.8775,6057200.0,720.0,177801.0,216.5,1033676.0,13.97,21904700.0,220.53,255600.0,246.94,803800.0,37.3,3163900.0,679.0,45283.0,229.0,688326.0,180.68,574100.0,106.0,530757.0,91.8,776137.0,842.0,204193.0,79.44,1635214.0,217.29,104000.0,107.1,1283000.0,29.69,4442600.0,48.5,330900.0,1930.0,114551.0,,0.0,384.1,804017.0,64.8809,888400.0,924.8,1113263.0,129.36,1196600.0,113.0,227087.0,,0.0,51.0,1521900.0,267.0,268358.0,15.3,4740500.0,50.6065,3868315.0,400.0,307524.0,155.15,4346911.0,3365.0,48543.0,123.2,2217272.0,193.68,808100.0,73.75,1929600.0,2530.0,450.0,58.947,9795746.0,,0.0,367.8,1544161.0,,0.0,,0.0,768.0,450238.0,72.92,13337900.0,47.21,3374000.0,88.18,505500.0,35.235,3799589.0,305.0,47406536.0,33.02,3127200.0,36.38,7796700.0,174.5,2396796.0,2856.0,58654.0,60.048,27792000.0,60.7925,33092000.0,98.89,400700.0,585.983,748115.0,118.67,688700.0,1048.0,251738.0,276.3586,316830.0,65.35,2796900.0,635.0,49630.0,233.38,2107200.0,143.0,288740.0,1628.8975,7286324.0,357.73,480300.0,39.97,6072300.0,98.53,930100.0,198.6,1872478.0,16.1,6581800.0,,0.0,131.57,1608300.0,195.56,3885800.0,68.5,911175.0,107.95,570810.0,123.5,455110.0,940.0,17705.0,188.0,281480.0,160.9,3075089.0,51.96,1149800.0,247.27,209400.0,1818.0,1168649.0,1100.0,292602.0,1410.0,485941.0,,0.0,77.2,1964800.0,2243.698,584528.0,113.9,160307.0,115.15,124011.0,155.4179,1423482.0,38.33,3686600.0,140.1721,2249417.0,16.67,12400100.0,24.54,7524400.0,1310.0,23134.0,38.64,3690600.0,696.9,26454592.0,63.0118,1925887.0,920.0,35607.0,20.93,6437300.0,1655.0,519979.0,101.48,2508600.0,738.0,359752.0,,0.0,123.26,439932.0,324.62,516000.0,1378.0,21371.0,471.9,1495525.0,128.5,79718.0,16.0123,2037891.0,275.5,115097.0,688.6,3710613.0,6.5,14402568.0,139.6367,2801816.0,244.8,963519.0,74.05,2785100.0,1011.0,369627.0,850.0,12050.0,243.5,309300.0,275.0,212179.0,152.12,350500.0,132.16,1591000.0,21.22,5114880.0,891.5,535795.0,5000.0,355353.0,356.0,586318.0,922.2,1128031.0,,0.0,1149.0,889845.0,703.0,635439.0,68.8,1233800.0,778.6,2309944.0,11.694,17917989.0,155.6,1991404.0,47.1,26382000.0,207.89,2001200.0,23.2,1546600.0,363.4528,2565854.0,49.214,1920970.0,22.37,2020717.0,120.6,482537.0,120.28,833900.0,27.94,1229500.0,36.48,1026900.0,2.1825,114516530.0,174.9733,1654800.0,143.12,518600.0,,0.0,5278.0,241942.0,166.6,10236731.0,139.43,1290000.0,27.55,2139079.0,24.48,4744500.0,238.9,2313044.0,59.439,881218.0,462.5,233921.0,122.34,461600.0,27.67,1327700.0,38.25,4218700.0,95.6,6307290.0,1225.0,106172.0,393.0,68633.0,74.143,49310.0,456.0,113163.0,329.0,25560.0,725.0,203379.0,143.24,255200.0,3566.0,646805.0,86.0,961200.0,134.47,6700900.0,114.77,8505100.0,376.0,14055.0,420.4,744099.0,91.95,9580596.0,69.1361,2122439.0,23.63,2071000.0,453.1,147405.0,21.59,7419200.0,59.82,830600.0,273.3,20858919.0,61.02,6417000.0,759.822,398446.0,16.99,3023700.0,25.4,1661800.0,112.4,2816400.0,1018.0,108300.0,119.56,3429800.0,17.95,8150700.0,73.63,793900.0,354.0,5310.0,46.6,8885700.0,31.35,10983600.0,,0.0,50.16,937100.0,923.5,1249147.0,71.72,892100.0,48.9545,2465978.0,253.9,24743873.0,156.5206,764864.0,164.66,1260400.0,222.66,181100.0,33.16,1530700.0,60.16,177799776.0,105.55,3824300.0,183.6,688985.0,325.23,1397400.0,43.59,1136800.0,97.98,2575800.0,62.54,302544.0,16.991,42193000.0,593.5,620165.0,4408.0,434251.0,130.19,1061600.0,59.68,3166000.0,65.86,2662600.0,65.59,1891500.0,614.0,83391.0,113.1,1769000.0,48.15,834700.0,203.21,2308900.0,103.09,331900.0,226.7737,122598.0,123.85,2652800.0,38.75,2162000.0,45.6796,4523685.0,296.9,387292.0,161.15,2527400.0,410.8,419522.0,41.505,9127600.0,129.38,1814200.0,171.5,593000.0,64.75,433100.0,42.71,6394900.0,90.6,8973200.0,119.0,783644.0,324.2,859900.0,45.94,5158900.0,350.2,257497.0,28.55,8581400.0,1476.0,51575.0,190.06,690300.0,63.2,1259400.0,283.8643,5278493.0,189.08,89900.0,27.0,1937028.0,203.0,328200.0,84.0,916600.0,171.2124,1912284.0,2308.8999,2152407.0,,0.0,832.0,189614.0,31.085,3512400.0,61.0,5438300.0,134.83,1546400.0,287.6,3177979.0,,0.0,29.63,3392500.0,77.11,3374300.0,140.72,248900.0,214.45,314287.0,503.0,85114.0,65.8969,8223761.0,,0.0,515.5284,10220760.0,19.78,12338400.0,48.37,5854500.0,173.28,284000.0,107.58,18061500.0,122.99,896800.0,481.4,817614.0,13.953,2092000.0,29.1,3881800.0,176.5,892200.0,47.83,3080800.0,564.74,92500.0,74.7362,2698219.0,780.0,61464.0,184.35,419013.0,226.8,1497100.0,,0.0,304.5,59130.0,1135.0,13539.0,218.0,184128.0,52.49,2498000.0,8.945,1198477.0,31.0133,1711500.0,134.99,142600.0,43.7925,5126000.0,32.06,9395900.0,111.5,755037.0,31.678,104079000.0,829.4,5525409.0,27.6,2372700.0,79.75,9001400.0,294.39,1127400.0,4.581,12328043.0,180.83,1656000.0,33.95,4135800.0,174.07,1136600.0,81.16,2653100.0,107.7,1264900.0,62.38,2155200.0,6.1205,1143188000.0,2627.75,37100.0,259.4307,11565281.0,14.45,1321000.0,13.9,3435800.0,89.77,5833000.0,5460.0,457711.0,57.0252,1566782.0,1046.0,1691357.0,1090.0,3924.0,48.9333,1203600.0,67.52,1551500.0,68.59,1324100.0,20.32,3905600.0,,0.0,203.4,433504.0,14.145,3990800.0,48.36,11412000.0,21.9973,7632000.0,440.6,332046.0,,0.0,977.0,25602.0,78.55,4795100.0,,0.0,486.8,191083.0,605.0,415107.0,53.4,522536.0,35.515,5717400.0,,0.0,1002.0833,60078.0,139.87,754700.0,72.32,2977600.0,44.7733,3637050.0,140.0,319039.0,45.25,8389900.0,130.8,1514810.0,19.0,2720500.0,53.81,3010100.0,114.96,3391600.0,118.5,969854.0,42.4,161575.0,39.9336,25910693.0,55.72,1432700.0,83.69,8409300.0,66.28,5710900.0,169.57,791800.0,340.0,135110.0,,0.0,28.09,2074200.0,687.0,1212956.0,113.8,1939558.0,204.0,328320.0,111.61,648300.0,67.43,6319500.0,1799.0,763876.0,85.05,4124100.0,144.55,1055800.0,404.5,249400.0,1170.2994,591815.0,42.8,1410000.0,82.27,1510900.0,88.3,610200.0,159.58,119400.0,333.0,153191.0,108.42,773200.0,1495.0,6172.0,29.88,5068200.0,102.5,67360.0,1423.8561,3718674.0,,0.0,223.57,1388100.0,1184.0,6667.0,2462.0,1186480.0,917.4,2369119.0,115.44,1774000.0,92.31,677100.0,514.4,2369029.0,56.06,502717.0,34.14,1377400.0,85.45,6245000.0,66.06,15170500.0,38.4727,896422.0,173.2733,9710871.0,270.9,750273.0,2422.0,14880.0,115.72,1068900.0,2050.0,96382.0,65.21,3340100.0,374.26,669600.0,1714.0,2913536.0,19.49,10071100.0,4720.0,265555.0,138.95,239483.0,232.5,233534.0,3706.0,3555078.0,60.9533,586500.0,6783.0,946575.0,135.41,842600.0,106.8,755100.0,544.6,27064.0,493.0,3091010.0,72.2,1190822.0,173.63,887100.0,25.4178,847575.0,,0.0,297.88,778900.0,329.0,1352152.0,91.87,2715100.0,351.2326,12177442.0,741.8,689452.0,74.49,1639400.0,5290.0,44563.0,338.0,3955807.0,84.6067,6773271.0,85.36,437300.0,21.01,2459737.0,106.8,432812.0,550.0,260372.0,379.5,165489.0,4.1587,44198781.0,72.9017,2184417.0,101.98,1753722.0,157.82,729600.0,334.6,4852132.0,53.56,8166900.0,50.9,3627100.0,845.0,186338.0,440.0,273541.0,521.22,1547658.0,,0.0,108.9642,584656.0,665.8,2311210.0,35.5,1447821.0,657.6,1499384.0,255.3,2000649.0,122.5,10000.0,2472.5,18533799.0,37.845,365602.0,147.7967,1217700.0,99.1606,1818782.0,114.59,1464800.0,62.83,5657500.0,1591.5,718657.0,542.7,2534861.0,1966.0,134271.0,1379.0,2394147.0,175.34,359800.0,93.34,820400.0,317.6,783176.0,46.97,5421500.0,249.0,115334.0,,0.0,178.48,1211100.0,203.11,649700.0,164.0,2073309.0,115.0,99187.0,7120.0,168396.0,58.425,6285000.0,57.4,244495.0,96.25,1093122.0,124.5,235.0,1265.0,2651001.0,,0.0,599.2733,450418.0,644.8,6168660.0,114.11,403900.0,1126.5,1348084.0,15.77,3180500.0,6.5362,0.0,43.73,1564100.0,16.95,2391764.0,84.96,2174600.0,203.93,3754000.0,67.86,1625592.0,102.5,25300.0,800.0,306964.0,2014.0,398166.0,40.37,0.0,141.39,901100.0,91.85,1755000.0,2305.0,261920.0,77.66,193543.0,30.37,4815700.0,169.98,1315500.0,290.0,1231055.0,74.83,5075300.0,24.9471,34647226.0,68.56,1476800.0,749.6998,1110285.0,1602.0,24204.0,255.529,3422142.0,353.59,154000.0,234.0,72800.0,78.02,714200.0,45.125,1143200.0,92.95,2747800.0,139.8,2023140.0,1032.0,92737.0,161.5,123108.0,39.26,3744200.0,52.43,2686700.0,122.0,216146.0,83.04,7431500.0,,0.0,544.0,60779.0,114.5,631221.0,50.175,6324200.0,79.49,1463500.0,230.0,1051000.0,255.2,278850.0,65.9,3088400.0,1059.0345,1520747.0,264.5533,25500.0,51.41,3006400.0,53.92,1159100.0,108.9172,1313673.0,39.53,617300.0,,0.0,115.61,1215900.0,,0.0,130.42,1664300.0,430.5,321959.0,324.8998,18086037.0,20.3667,284379000.0,62.4,4170400.0,77.4321,1413517.0,12.561,7982000.0,52.4,3842132.0,124.3,1078200.0,170.9,19808276.0,109.64,3744800.0,66.65,1613700.0,234.51,144800.0,82.01,1671900.0,,0.0,12.94,19095972.0,39.83,1167500.0,127.8,541900.0,123.6,739292.0,235.04,718500.0,4415.0,1556943.0,,0.0,262.33,1969700.0,149.46,2783100.0,121.8,2384200.0,150.51,620300.0,,0.0,129.0,320911.0,53.29,4457100.0,874.5,247843.0,752.2,1339935.0,141.33,7699600.0,3098.0,205064.0,430.0,49064.0,20.67,1596900.0,17.4322,1686331.0,111.0,1791100.0,,0.0,110.34,845400.0,34.2198,1322778.0,175.78,47339726.0,323.0,660598.0,137.1,83845.0,138.74,1226563.0,117.42,639000.0,150.75,989000.0,176.08,981700.0,22.42,3329800.0,608.5,507086.0,59.67,1552800.0,38.15,3276100.0,1104.4625,468986.0,54.79,19102700.0,109.97,719300.0,187.55,355900.0,,0.0,26.95,3073800.0,142.65,1538700.0,48.8511,4500581.0,68.26,1975900.0,1835.0,1441680.0,66.7,2311900.0,58.86,13737600.0,3314.0,87286.0,1050.0,79433.0,91.34,1654900.0,30.47,16070200.0,32.6167,49389900.0,,0.0,1276.0,3469511.0,,0.0,22.9452,626738.0,29.66,2744200.0,116.02,137100.0,3418.4495,405389.0,148.89,601500.0,281.0,530280.0,35.65,4812000.0,142.33,1797200.0,48.29,3478400.0,78.26,10178400.0,180.0,12573.0,75.43,2399800.0,83.81,1664700.0,44.42,245605.0,120.2524,811434.0,163.57,304900.0,40.29,1513200.0,91.47,2712500.0
2018-08-20,238.5,743092.0,64.47,1619900.0,,0.0,1517.3333,3840632.0,53.865,121150800.0,97.63,6172500.0,363.3142,12412646.0,2370.0,1138693.0,87.04,908534.0,,0.0,64.64,5075400.0,43.26,516943.0,11.82,3925694.0,30.54,532100.0,165.12,1285800.0,21.05,2668753.0,249.76,2901300.0,93.74,2161000.0,50.77,3935400.0,2034.0,929655.0,142.16,1524300.0,209.5,421929.0,133.72,2540900.0,540.0,9947.0,64.57,1106900.0,13.96,3721800.0,46.78,2003100.0,,0.0,152.2,393380.0,2349.0,1089960.0,80.1277,655194.0,53.16,3209100.0,107.88,628975.0,105.18,723100.0,,0.0,71.97,590500.0,72.51,2134700.0,95.54,1129700.0,163.4,441200.0,352.28,528900.0,100.44,1150600.0,86.96,545700.0,540.0,5584.0,185.38,752709.0,776.0,458033.0,43.53,15056100.0,10.3,0.0,19.98,62983200.0,76.58,960200.0,197.56,1747900.0,141.18,702400.0,150.79,1496300.0,93.8355,57240000.0,17.1075,7982400.0,828.2,4417850.0,133.8,453782.0,143.01,759700.0,58.63,861500.0,42.03,1887000.0,138.5,95286.0,166.99,1342700.0,23.575,3959600.0,34.21,549400.0,94.48,826300.0,128.41,441400.0,,0.0,6120.0,115311.0,350.8,1172920.0,1356.0,135009.0,199.49,538300.0,,0.0,93.59,191900.0,151.0,409870.0,454.8,3355115.0,480.9288,11935393.0,183.07,537400.0,20.672,54489000.0,107.97,348600.0,89.36,515000.0,64.16,468400.0,103.83,2267900.0,5979.0,1982494.0,766.86,172400.0,350.74,3018200.0,626.8,4109054.0,721.4,1942506.0,30.87,40011000.0,678.0,66233.0,188.2,26689.0,40.92,3087400.0,183.72,28754161.0,78.86,2520845.0,4222.5,2834058.0,72.2,1697300.0,80.78,4962863.0,143.0,388015.0,150.1,2209689.0,5.416,15085126.0,79.38,2472800.0,287.1,1943456.0,,0.0,246.6439,544378.0,99.32,298304.0,33.09,2001700.0,590.0,988507.0,53.6,701200.0,63.82,1572400.0,1700.0,72163.0,826.0,122485.0,220.75,405530.0,344.11,821700.0,51.94,3656600.0,3830.4487,695875.0,1858.6,493300.0,32.01,3837100.0,16.73,1043800.0,475.56,465500.0,639.8,2158919.0,406.0,1053244.0,81.75,1128134.0,60.32,6186900.0,222.9157,30348.0,68.04,786599.0,89.5,2013830.0,51.18,2261066.0,51.5,174301.0,2352.0,556954.0,207.0,160702.0,1017.0,323420.0,551.9,24527118.0,,0.0,133.32,703600.0,2246.0,1817974.0,389.0,93667.0,357.0,21114.0,208.46,2527300.0,29.89,752100.0,1485.0,147560.0,357.5,940920.0,118.702,179761.0,34.57,5244100.0,226.0,12474420.0,539.0,2336195.0,790.0,11898.0,22.39,566969.0,2912.0,406214.0,36.8,5732600.0,131.6,625500.0,944.5,186963.0,,0.0,70.53,11233300.0,15.145,2288809.0,37.51,3751300.0,51.75,3605800.0,112.8,464507.0,,0.0,138.67,3311100.0,134.85,954200.0,1583.0,249191.0,8.122,5282876.0,98.78,938400.0,47.32,1451300.0,1542.0,129814.0,,0.0,2636.0,518322.0,114.26,1818700.0,4634.0,1418857.0,316.7115,19558.0,45.08,1095000.0,85.97,657600.0,48.81,2487600.0,40.85,2091200.0,4160.0,12164.0,57.63,3026800.0,193.0,631454.0,97.37,800300.0,,0.0,295.0,1695500.0,187.89,2449200.0,76.14,413600.0,2725.0,98202.0,67.66,2151800.0,2.8,134280.0,148.23,855900.0,35.43,9957900.0,191.0,266215.0,169.68,900700.0,10.315,29925000.0,145.39,1247800.0,49.77,1474300.0,144.8,16584140.0,71.54,2422600.0,28.35,2443400.0,81.7,1889280.0,99.89,1982500.0,165.3439,452022.0,64.015,1281200.0,70.52,4659000.0,88.27,868000.0,215.15,288900.0,42.18,2175500.0,1708.5,4118241.0,15.4175,4304800.0,94.56,316600.0,5255.1245,330175.0,32.72,539300.0,119.64,276400.0,145.71,2882200.0,381.0,771595.0,,0.0,21.515,3373156.0,46.22,19288500.0,43.228,932000.0,24.59,18277200.0,53.2175,1870800.0,215.5,5203182.0,23.99,5881400.0,74.91,3201600.0,,0.0,426.0,652518.0,168.7,2992557.0,74.62,5873000.0,117.75,5403600.0,3288.0,26474.0,46.4,1376000.0,71.78,2071900.0,57.42,7005800.0,,0.0,34.04,229400.0,112.3,305100.0,9.767,8754697.0,7030.0,210723.0,40.7805,12250837.0,,0.0,140.53,3509600.0,2030.0,18212.0,19.8817,2447400.0,26.6696,4022896.0,219.0,117982.0,107.53,1777000.0,82.0,857921.0,2798.5,3158944.0,111.34,586200.0,44.79,3645500.0,31.17,2457398.0,89.1667,1370294.0,111.99,5167600.0,3087.0,121900.0,123.8,779000.0,94.98,3152500.0,501.5,394789.0,27.07,2377000.0,,0.0,288.5,2394759.0,84.39,1802200.0,,0.0,1309.0,74686.0,284.75,395700.0,114.36,1166500.0,377.4,1700360.0,397.0,267867.0,26.98,1137395.0,96.4255,1228228.0,13.98,5968110.0,,0.0,81.81,2643600.0,72.46,1254100.0,41.04,4174200.0,33.0375,2778800.0,127.71,3625400.0,34.02,7843900.0,148.29,607300.0,80.3,1611900.0,35.14,372363.0,693.0,186698.0,2350.0,0.0,132.85,1418300.0,220.4,209900.0,69.21,1811800.0,140.56,6274500.0,120.9966,322648.0,237.7564,686120.0,263.17,870100.0,173.2,3826517.0,98.14,896100.0,75.54,2697900.0,36.66,425144.0,4.41,16614000.0,13.13,2986077.0,16.012,6468176.0,510.0,10240.0,1105.0,2143269.0,9.53,7185974.0,114.77,4020600.0,853.0,110562.0,136.4,449000.0,438.33,509300.0,67.75,1112600.0,27.2183,8801802.0,45.54,294900.0,126.1,15100.0,63.12,871200.0,121.75,609648.0,94.0,972039.0,243.0,297500.0,81.35,1741700.0,42.615,1925800.0,57.85,1413400.0,46.9367,2419800.0,187.2,268420.0,31.5692,8970136.0,74.57,1038300.0,131.56,1083400.0,1900.0,2464553.0,94.89,495400.0,1607.0,1613812.0,9.72,25252500.0,194.0,2766.0,15.035,9104000.0,725.0,375131.0,220.5,747127.0,14.12,12683000.0,221.81,145800.0,248.79,1031400.0,37.08,3865800.0,682.0,47807.0,231.0,452476.0,183.22,642900.0,106.0,391735.0,93.0,892427.0,838.0,237680.0,79.59,936664.0,217.57,148900.0,107.48,2076200.0,29.83,2699300.0,48.81,92100.0,1930.0,27211.0,,0.0,386.7,668804.0,65.4,760821.0,930.8,1523876.0,130.5,449100.0,112.5,777317.0,,0.0,52.32,1552700.0,270.0,191406.0,15.336,6261000.0,50.8272,2878798.0,399.0,60819.0,155.7,5002481.0,3380.0,93503.0,123.4,1519070.0,194.92,936000.0,73.08,4226900.0,2500.0,3477.0,58.947,7878350.0,,0.0,357.0,781075.0,,0.0,,0.0,768.0,351495.0,72.36,9137800.0,47.58,3717700.0,88.35,324600.0,35.25,2216127.0,306.05,33670991.0,32.99,3060200.0,36.77,7072800.0,176.0,18401676.0,2846.0,100045.0,60.3885,17416000.0,61.0975,22218000.0,99.48,553500.0,588.7232,534949.0,119.29,637000.0,1047.0,163789.0,275.8153,612631.0,64.7,1419900.0,635.0,20912.0,235.78,2604900.0,143.5,837590.0,1631.3151,7927490.0,366.54,661800.0,40.4,5479600.0,99.65,719800.0,199.2,3665219.0,16.11,5712000.0,,0.0,131.46,1112700.0,197.93,2956700.0,69.36,396452.0,110.4,592987.0,125.0,171660.0,932.0,15187.0,191.0,176410.0,161.0,4328732.0,51.98,1090000.0,248.61,179000.0,1903.0,891228.0,1140.0,363816.0,1417.0,554127.0,,0.0,76.29,2430700.0,2237.3059,315275.0,114.9,122572.0,116.35,179308.0,157.2012,933127.0,38.26,2624800.0,140.4431,2369747.0,16.72,9402400.0,24.54,6085600.0,1315.0,38805.0,39.04,2762300.0,697.1,21988374.0,64.0549,1165478.0,904.0,85536.0,20.9,8965500.0,1658.0,426274.0,102.44,965000.0,740.5,380059.0,,0.0,123.6,376309.0,326.39,368300.0,1384.0,46631.0,474.3,1936175.0,128.5,451841.0,16.2577,2558709.0,280.0,11602.0,701.6,4440793.0,6.496,7003581.0,140.0669,2614686.0,245.0,1264995.0,74.14,1655700.0,1022.0,915120.0,866.0,10674.0,242.48,480100.0,274.0,210474.0,153.07,262200.0,133.7,490000.0,21.3,3425878.0,895.5,632965.0,5042.105,371878.0,354.0,394708.0,920.4,1773948.0,,0.0,1174.0,1015772.0,701.0,644420.0,69.05,1433300.0,779.2,2925759.0,11.672,9921585.0,155.4,1595563.0,46.5,24334000.0,207.4,2210600.0,23.12,1018900.0,365.1297,1959131.0,49.2424,2310739.0,22.45,2626709.0,122.2,274336.0,120.3,1405400.0,28.31,849600.0,36.57,695400.0,2.169,64763105.0,175.12,1151700.0,144.92,574400.0,,0.0,5262.0,358238.0,166.15,5745455.0,138.29,1711200.0,27.73,2036498.0,24.6,4400800.0,242.0,3011497.0,60.2414,1117451.0,464.0,353261.0,123.43,445000.0,28.0,1282200.0,38.74,4513300.0,98.48,7712565.0,1243.0,79094.0,394.0,173094.0,75.752,165430.0,452.0,135301.0,331.0,219941.0,722.0,54359.0,144.49,372400.0,3618.0,534682.0,86.9,1775950.0,136.88,7935000.0,114.62,8618700.0,378.0,732.0,421.7,595330.0,89.55,12337518.0,69.2207,1680464.0,23.35,4296500.0,463.0,195096.0,21.74,5264200.0,60.19,1299200.0,270.2,13323947.0,60.64,4647000.0,762.3435,400641.0,17.24,4293800.0,25.55,3506400.0,110.93,1242800.0,1034.0,399283.0,118.11,2211300.0,17.91,8589900.0,74.8,1157700.0,358.0,16097.0,46.73,6392000.0,31.4,5941100.0,,0.0,50.05,812000.0,926.0,927791.0,71.52,766400.0,49.4966,2160726.0,254.0,28789005.0,153.7973,689088.0,165.21,502400.0,225.32,217100.0,33.23,2532700.0,60.37,158469270.0,105.82,2765500.0,184.2,818365.0,324.22,877400.0,43.47,1036300.0,98.97,3467000.0,62.82,388858.0,17.128,25374000.0,593.0,379880.0,4423.0,338468.0,136.67,2691700.0,61.63,6106000.0,65.63,3151700.0,65.63,1355900.0,614.0,67583.0,113.99,1405000.0,48.21,1325500.0,204.75,2469300.0,103.13,371100.0,226.7737,200656.0,124.4,2439600.0,38.66,2144300.0,45.9873,2354096.0,299.25,371650.0,161.68,2659500.0,411.4,507235.0,41.25,8978800.0,130.65,1665100.0,171.22,596300.0,65.0,384300.0,42.82,5168200.0,90.03,6630800.0,119.2,1105517.0,319.75,863400.0,46.12,4117300.0,350.2,270657.0,28.58,6864800.0,1440.0,50065.0,190.51,669500.0,63.265,1606600.0,283.1997,4212986.0,190.02,79600.0,27.075,1540444.0,202.96,337600.0,83.34,1107000.0,171.0702,2501673.0,2346.2998,1590175.0,,0.0,840.0,227093.0,31.045,5072600.0,60.99,4488900.0,135.87,820000.0,288.3,2174277.0,,0.0,29.76,5598500.0,78.76,3352300.0,141.97,229100.0,213.1,668950.0,506.0,98042.0,66.9561,10919426.0,,0.0,528.8188,5044161.0,19.84,9106200.0,48.29,7898200.0,174.17,227400.0,106.87,17914200.0,124.99,979700.0,478.0,341544.0,14.092,909000.0,29.51,1791400.0,175.54,848500.0,48.65,1842500.0,564.85,110900.0,75.9216,1017379.0,782.0,57537.0,184.8,242962.0,227.2,1813050.0,,0.0,305.0,82580.0,1135.0,14862.0,219.8,120349.0,53.08,2169500.0,8.95,721450.0,31.0533,1238400.0,134.69,478300.0,43.575,4678800.0,31.89,6189700.0,111.0,1067509.0,32.773,135911000.0,830.8,6730118.0,27.43,1987400.0,82.18,9345200.0,297.5,1170200.0,4.609,9127862.0,181.36,1661500.0,34.18,2248800.0,174.87,1039800.0,82.37,2479200.0,108.44,693400.0,62.55,2766100.0,6.196,854388000.0,2622.73,38300.0,262.6615,15331565.0,14.05,910900.0,13.57,4740600.0,90.13,6460100.0,5460.0,346262.0,56.9574,1111567.0,1059.0,2850503.0,1090.0,11372.0,49.5267,1458600.0,67.84,1424300.0,68.99,1410300.0,20.34,3470900.0,,0.0,205.3,459794.0,14.19,2619328.0,48.42,11936700.0,22.0073,7519500.0,441.6,857267.0,,0.0,962.0,27813.0,79.01,3119000.0,,0.0,486.2,483808.0,608.5,1312140.0,53.76,435171.0,35.4367,5303400.0,,0.0,1005.3333,135961.0,141.61,685600.0,72.34,1527300.0,45.4933,3796500.0,141.0,455256.0,44.78,10916300.0,131.2,1121950.0,18.95,3004500.0,53.56,2279900.0,114.84,3676000.0,121.0,769034.0,40.6,717119.0,40.1613,22521029.0,55.7,950900.0,83.64,6795800.0,66.9,4511100.0,170.1,920900.0,343.0,99631.0,,0.0,28.13,3450600.0,691.5,1486356.0,114.0,2033534.0,204.0,244410.0,112.26,675200.0,67.75,5981600.0,1830.0,802867.0,84.58,2854500.0,144.88,1722700.0,404.5,274800.0,1159.1993,480682.0,43.27,1558400.0,82.17,753800.0,89.42,486200.0,160.47,90900.0,337.0,96050.0,109.73,1488800.0,1495.0,1568.0,30.12,4699400.0,102.5,195916.0,1433.7957,4269487.0,,0.0,222.48,695100.0,1182.0,54414.0,2444.0,1402737.0,925.4,2624931.0,116.08,2461600.0,92.07,666600.0,519.2,1755274.0,55.66,487100.0,34.12,1146400.0,85.75,4103000.0,66.16,13966900.0,38.9474,1133633.0,172.0366,4021886.0,271.9,1206117.0,2418.0,29999.0,116.82,1204600.0,2060.0,185156.0,65.68,1043500.0,374.8,543800.0,1720.0,4553858.0,19.48,8298700.0,4720.0,81857.0,139.45,243644.0,234.0,128948.0,3717.5,5295291.0,60.94,789150.0,6827.0,946671.0,138.91,1190300.0,106.4,885500.0,549.2,28348.0,492.5,2209190.0,72.8,825240.0,173.78,628700.0,25.5422,685125.0,,0.0,301.11,449600.0,327.9,2187828.0,92.32,3425700.0,353.2916,8146509.0,745.0,854678.0,74.52,813600.0,5315.0,34257.0,338.8,10240218.0,85.0472,8489074.0,85.63,620200.0,21.22,2289290.0,107.7,380258.0,551.5,208049.0,382.0,54298.0,4.1683,20525427.0,73.031,1624145.0,102.6,1315440.0,157.9,814500.0,334.5,4596919.0,53.92,9791200.0,51.42,2728700.0,834.0,227780.0,446.0,435689.0,528.87,1790888.0,,0.0,108.4711,1355733.0,619.2,9027791.0,35.575,970055.0,659.8,4570527.0,256.4,1485699.0,122.5,21936.0,2490.0,18618370.0,37.805,582686.0,148.02,1272300.0,99.8817,1452662.0,115.87,1889600.0,63.5,3670300.0,1606.5,770398.0,545.2,1890239.0,1968.0,411792.0,1365.0,3897691.0,177.51,421100.0,93.55,816100.0,322.6,1474120.0,46.61,4245200.0,249.0,264829.0,,0.0,181.37,1779700.0,203.92,586000.0,164.7,2111565.0,115.4,78776.0,7180.0,100786.0,58.475,2711600.0,57.8,459519.0,97.5,1309575.0,124.5,361.0,1262.0,1831020.0,,0.0,600.8378,646803.0,648.0,5302160.0,114.3,164000.0,1147.5,1723314.0,16.32,4141700.0,6.5362,0.0,44.87,3067700.0,16.95,1517217.0,85.37,1830600.0,202.9,2556900.0,68.58,1383861.0,102.5,26700.0,800.5,268768.0,2004.0,573985.0,40.37,0.0,142.34,698600.0,90.98,1102800.0,2341.0,272666.0,77.96,209040.0,31.07,6580700.0,168.9,950300.0,289.0,999112.0,75.18,2841900.0,25.0076,31105394.0,68.68,1648500.0,749.2332,941365.0,1644.0,138520.0,255.1725,1625562.0,356.53,304400.0,233.94,102100.0,78.25,1063300.0,45.3225,474800.0,93.77,2366200.0,141.0,1179635.0,1038.0,29972.0,162.3,94946.0,39.15,2128500.0,52.29,1982300.0,122.0,379653.0,83.32,5699300.0,,0.0,554.0,266038.0,115.0,134212.0,50.825,10065600.0,80.36,897000.0,230.14,820000.0,257.2,489495.0,65.84,2621400.0,1057.6149,889273.0,268.3333,32100.0,52.19,2710000.0,54.22,1406500.0,109.1156,1142978.0,39.43,976300.0,,0.0,115.7,970600.0,,0.0,131.42,1147000.0,429.5,646277.0,324.1398,12709248.0,20.5627,261034500.0,63.4,3266000.0,77.4476,1668739.0,12.536,6463000.0,52.9,3125213.0,124.88,1829100.0,169.65,10094442.0,109.03,3238200.0,67.65,1586900.0,234.79,81300.0,85.22,5629900.0,,0.0,12.908,9249663.0,39.72,857400.0,127.29,424300.0,123.8,704405.0,239.32,669300.0,4447.0,1544328.0,,0.0,262.4,1786200.0,150.85,3275000.0,122.55,2272500.0,154.44,1066900.0,,0.0,129.0,880375.0,53.82,5189900.0,878.0,361296.0,744.4,1707594.0,140.94,4662200.0,3090.0,374928.0,434.0,53008.0,20.46,1299600.0,17.4033,1147494.0,113.4,2072200.0,,0.0,110.04,862500.0,34.1881,791749.0,176.6,39088523.0,322.0,156220.0,137.8,72031.0,139.0,661764.0,117.61,535500.0,152.04,1238700.0,175.71,946700.0,22.51,2224200.0,612.5,586852.0,59.41,1887200.0,38.41,2767700.0,1101.0626,433644.0,54.65,10747400.0,110.22,513900.0,187.53,414100.0,,0.0,27.92,3919400.0,143.29,2192300.0,48.39,4629309.0,68.25,1758100.0,1854.5,1391836.0,66.63,3840700.0,59.03,11403400.0,3334.0,123156.0,1049.0,116210.0,91.17,1803100.0,30.42,9952200.0,32.0,38037900.0,,0.0,1298.0,4221528.0,,0.0,23.123,731363.0,30.0,3689600.0,115.4,260500.0,3445.0823,294888.0,148.03,484900.0,279.5,723940.0,35.49,3055800.0,145.78,2467900.0,48.23,2384200.0,78.81,8152100.0,180.0,14236.0,75.81,933800.0,84.11,1739700.0,44.55,330161.0,121.0388,723472.0,165.72,304400.0,39.82,968500.0,92.16,1175900.0
2018-08-21,237.2,324953.0,64.93,2982800.0,,0.0,1525.5352,3799298.0,53.76,104639200.0,97.74,3528400.0,367.2,8837536.0,2359.0,983257.0,87.1,1389519.0,,0.0,64.75,4045500.0,43.39,865288.0,11.91,6365977.0,30.73,774400.0,164.61,1291600.0,21.115,2975906.0,251.5,2168900.0,95.92,4051300.0,50.74,2884800.0,2057.0,551799.0,143.04,2288000.0,210.5,623090.0,135.52,2547800.0,548.1,12381.0,64.21,1162500.0,13.97,3670300.0,46.92,2982800.0,,0.0,152.4,387290.0,2350.0,957928.0,80.4658,659561.0,53.8,5866400.0,107.46,729822.0,105.44,675000.0,,0.0,72.36,554000.0,72.78,964100.0,94.84,1384300.0,163.6,1122155.0,355.89,518200.0,101.44,2725300.0,87.79,501100.0,540.0,15957.0,185.54,768569.0,776.0,225645.0,43.76,15570800.0,10.4,500.0,20.4,55629000.0,77.0,1455800.0,197.31,1666900.0,141.88,753600.0,149.28,1520000.0,94.171,62112000.0,16.9894,9004800.0,820.8,4935734.0,134.4,33218.0,144.36,799000.0,59.14,957300.0,42.67,1938700.0,139.0,248574.0,166.1,892400.0,23.5375,3587600.0,34.35,601800.0,93.76,882200.0,127.29,516900.0,,0.0,6120.0,197541.0,356.0,1214809.0,1346.0,65434.0,200.49,699000.0,,0.0,92.9,266500.0,152.0,1006500.0,456.6,2250152.0,485.079,12644908.0,181.03,384900.0,21.051,29952000.0,107.23,419300.0,88.97,505800.0,63.81,487300.0,104.81,3218400.0,5956.0,2321704.0,767.0,148400.0,353.77,2967200.0,624.6,3481785.0,728.6,1627776.0,31.02,53510600.0,675.0,41762.0,188.2,88414.0,41.07,1966000.0,184.4,28271396.0,79.09,2322995.0,4122.5,3387086.0,71.64,5024700.0,82.12,4749699.0,144.0,576244.0,149.7,2406901.0,5.496,13607768.0,81.43,4696300.0,294.3,1991339.0,,0.0,245.2195,866228.0,99.04,274971.0,33.17,1778300.0,589.0,1757014.0,53.23,663600.0,63.88,1360400.0,1702.4,59989.0,836.0,53469.0,219.75,215700.0,343.28,625200.0,52.54,4252300.0,3855.3218,616562.0,1898.08,557400.0,32.29,2823800.0,17.13,1103100.0,474.93,640100.0,638.2,1793621.0,410.0,1421778.0,82.93,1871873.0,60.08,5098600.0,218.0697,26554.0,68.45,1173829.0,89.7,1148570.0,51.78,2958076.0,51.8,188152.0,2319.0,729353.0,210.0,33874.0,995.0,738825.0,551.6,24365138.0,,0.0,132.85,659200.0,2233.0,1635048.0,391.5,133290.0,361.0,29275.0,208.49,2665300.0,30.3,987400.0,1490.0,82421.0,356.75,562021.0,119.4501,185917.0,34.49,6883900.0,226.7,13957647.0,543.2,4059935.0,782.0,10354.0,22.5,283955.0,2960.0,482095.0,36.49,3282400.0,129.8,653400.0,945.0,302316.0,,0.0,71.24,12261100.0,15.29,2098245.0,37.52,6310300.0,51.66,2831300.0,112.3,460961.0,,0.0,139.99,3021400.0,135.03,1327800.0,1580.0,511998.0,8.322,7407481.0,97.84,637900.0,48.08,1431100.0,1546.0,134483.0,,0.0,2644.0,807999.0,112.85,3458600.0,4659.0,2198263.0,317.6471,104444.0,45.4,1257100.0,86.35,1778700.0,48.22,2689000.0,41.27,3270300.0,4140.0,9744.0,56.79,1541200.0,198.0,242222.0,97.21,790400.0,,0.0,305.08,2454400.0,186.05,2626400.0,76.43,286900.0,2750.0,1120781.0,67.4,2323800.0,2.845,148190.0,146.55,1303200.0,35.74,11407000.0,188.4,110860.0,167.36,1439500.0,10.378,22545000.0,145.29,1603100.0,49.48,2276600.0,145.5,13320358.0,71.9,2489800.0,28.06,2138200.0,81.6,1014518.0,100.49,2105800.0,165.7016,429947.0,64.19,1088400.0,70.89,3717600.0,87.99,769500.0,216.01,351400.0,41.87,2000500.0,1681.5,3335261.0,15.6175,4456000.0,93.66,315100.0,5277.6611,301606.0,33.16,436900.0,120.17,400100.0,145.53,4063700.0,391.6,1029567.0,,0.0,21.725,4932173.0,45.78,18617300.0,42.989,1800000.0,24.8967,14810400.0,52.985,1956400.0,217.5,4739521.0,24.5,5958300.0,74.9,2258700.0,,0.0,425.0,210308.0,169.2,6325030.0,73.69,5072600.0,117.94,4875800.0,3252.0,50947.0,47.5,1915400.0,71.62,1956800.0,57.6,4732300.0,,0.0,34.74,242000.0,113.4,502678.0,9.919,10770631.0,7030.0,145339.0,40.989,13867937.0,,0.0,143.83,1945200.0,2020.0,16853.0,19.7917,2810400.0,26.6892,4926889.0,222.5,240896.0,107.6,1714000.0,83.0,777762.0,2767.0,3086316.0,110.63,803900.0,46.47,7279200.0,31.24,2645385.0,89.1933,2152111.0,112.39,4770400.0,3098.0,128204.0,122.85,645900.0,94.99,2602100.0,502.5,388661.0,26.93,2137000.0,,0.0,288.8,3307401.0,84.67,1883400.0,,0.0,1300.0,69517.0,287.37,275200.0,114.0,626600.0,378.0,1742229.0,420.0,291337.0,26.76,1069635.0,95.9319,1619738.0,13.99,5782949.0,,0.0,81.28,2623400.0,72.3,1192300.0,41.85,4872300.0,34.0075,5052800.0,126.76,5814300.0,34.53,9788800.0,148.07,545700.0,79.62,1497500.0,34.77,318215.0,692.0,138157.0,2350.0,0.0,134.28,776000.0,220.28,217500.0,68.93,1622800.0,136.63,5280900.0,120.703,366383.0,241.417,597484.0,262.6,727700.0,173.2,22706198.0,99.19,1144600.0,76.6,2526100.0,37.28,577061.0,4.457,17504211.0,13.16,3042368.0,16.174,5204235.0,520.0,43492.0,1092.0,2452764.0,9.482,7643476.0,115.49,2548800.0,859.0,180560.0,137.42,355600.0,432.61,467500.0,66.98,1133900.0,27.8824,7043793.0,46.18,158750.0,127.01,12500.0,62.81,954600.0,122.5,887912.0,96.0,1821897.0,241.23,279100.0,82.03,2936600.0,42.445,2836200.0,57.41,1729300.0,46.8,2668200.0,188.2,546800.0,31.4479,6152116.0,75.07,750400.0,131.51,1343100.0,1889.5,1578203.0,93.65,993400.0,1612.0,1476911.0,9.86,46413900.0,192.0,7537.0,15.2175,6330000.0,728.0,228570.0,227.0,758671.0,14.32,15806000.0,222.41,144200.0,251.11,1263800.0,36.79,1653300.0,687.0,66876.0,234.5,182875.0,183.67,416100.0,106.5,341022.0,93.35,1162814.0,837.0,197257.0,79.44,1197126.0,218.6,130800.0,107.58,1355600.0,30.07,3733600.0,49.4,145900.0,1935.0,24791.0,,0.0,387.0,849904.0,65.8791,720858.0,930.2,892462.0,128.95,345500.0,112.5,827928.0,,0.0,52.93,1058100.0,273.0,218341.0,15.322,6180500.0,50.6948,2577502.0,431.0,472585.0,153.1,3895814.0,3465.0,78733.0,123.6,446487.0,194.96,1013400.0,73.98,2205600.0,2490.0,350.0,60.5285,12091467.0,,0.0,360.8,2130662.0,,0.0,,0.0,776.5,742958.0,73.32,9139900.0,46.13,3774600.0,89.19,368300.0,35.705,3391084.0,306.8,40028673.0,32.88,3156400.0,36.91,10048500.0,179.55,6144788.0,2788.0,194147.0,60.081,24112000.0,60.8705,23082000.0,99.78,418600.0,589.2214,960904.0,119.03,621800.0,1047.0,175267.0,275.4531,414808.0,64.94,1070200.0,625.0,11665.0,238.65,2437300.0,145.0,311960.0,1624.6665,8369310.0,369.15,526700.0,40.91,5361700.0,100.13,1042700.0,200.6,2979926.0,16.21,7570000.0,,0.0,130.61,2208900.0,200.23,4124600.0,70.3,549197.0,111.0,493912.0,125.25,80380.0,936.0,159020.0,194.0,287180.0,162.2,2426532.0,52.34,1422700.0,253.48,370100.0,1947.5,908802.0,1068.0,417377.0,1419.0,676269.0,,0.0,76.73,2324900.0,2234.5662,1929310.0,115.8,108150.0,116.3,191053.0,158.7617,1709772.0,38.49,2636900.0,141.8071,2730185.0,15.78,16634000.0,24.49,8179200.0,1315.0,45222.0,38.46,3554300.0,692.5,28379426.0,64.2824,946942.0,908.0,156434.0,21.06,8210800.0,1675.0,2165791.0,101.09,971000.0,759.0,475103.0,,0.0,125.21,398038.0,325.97,326400.0,1386.0,40403.0,480.8,1645849.0,128.5,137839.0,16.5337,2948083.0,279.0,12972.0,703.0,4453117.0,6.5,9204367.0,139.5507,3249817.0,246.0,728955.0,73.14,2953100.0,1036.0,382526.0,858.0,49639.0,242.52,392000.0,273.5,307370.0,153.76,350500.0,133.1,540300.0,21.63,3974510.0,900.0,827407.0,4978.9473,534452.0,374.0,650028.0,924.0,1147378.0,,0.0,1189.0,1390518.0,695.5,1209268.0,69.62,1738600.0,768.0,2713279.0,11.908,15468529.0,156.4,1869009.0,47.62,19254300.0,209.01,2091500.0,22.99,2070400.0,367.9003,2470993.0,49.5928,1769750.0,22.77,4138888.0,124.6,614202.0,122.52,1900000.0,28.22,483600.0,36.31,1045200.0,2.2425,95819045.0,176.35,1333500.0,144.13,377200.0,,0.0,5256.0,278944.0,164.85,14165860.0,138.06,1647800.0,27.97,1838467.0,24.79,4853000.0,238.0,4327190.0,60.4399,783654.0,464.5,196408.0,123.9,471500.0,28.31,1262700.0,40.01,9581200.0,98.7,4209665.0,1231.0,149217.0,401.0,127045.0,74.143,171962.0,454.0,165902.0,332.0,83778.0,727.0,66991.0,144.1,834100.0,3642.0,472189.0,87.3,468360.0,135.35,5832100.0,115.32,10976700.0,390.0,22539.0,429.7,1726190.0,93.6,9571253.0,67.8122,2033298.0,23.0,2026700.0,461.8,147900.0,21.64,11716600.0,60.44,1393400.0,276.9,12626836.0,59.84,4849800.0,776.2119,607174.0,17.06,2641600.0,25.89,1989800.0,113.29,1453600.0,1050.0,65611.0,116.94,2175900.0,17.96,6507700.0,75.82,876200.0,363.0,67640.0,46.22,13986300.0,31.36,5111600.0,,0.0,50.11,1301500.0,920.0,1039654.0,71.99,770000.0,51.5586,4459254.0,256.2,20334262.0,152.5601,870090.0,166.15,708300.0,222.14,868800.0,33.42,2734900.0,60.79,175610608.0,105.07,2775500.0,184.2,633244.0,324.39,1167600.0,43.2,937600.0,99.74,5599900.0,62.98,405289.0,17.439,27194000.0,605.0,268871.0,4404.0,348072.0,135.61,1593600.0,61.0,4150800.0,66.26,4662100.0,65.24,1734800.0,624.0,83511.0,114.94,1486000.0,49.2,1205500.0,203.09,1979600.0,102.04,340800.0,227.1345,135974.0,125.16,2488400.0,39.25,2308100.0,46.4697,3541027.0,298.85,343960.0,161.04,1920900.0,413.6,270453.0,42.51,10125600.0,130.39,1067800.0,171.91,1253100.0,64.99,404700.0,42.56,4496600.0,95.17,14732400.0,122.2,633740.0,328.45,1182900.0,46.81,8393300.0,353.0,261656.0,29.01,8386700.0,1450.0,22913.0,193.41,670000.0,61.93,1491400.0,285.0985,5164581.0,190.67,127600.0,27.2375,1415492.0,204.22,556300.0,84.16,1765600.0,171.9816,2044801.0,2329.7998,1509619.0,,0.0,843.0,276400.0,30.93,5702000.0,59.93,8386400.0,138.7,1204300.0,287.0,2127661.0,,0.0,29.52,3624400.0,79.01,5733400.0,144.74,316300.0,216.5,238621.0,511.0,148779.0,66.0019,10285701.0,,0.0,525.0882,2720747.0,20.3,7358400.0,48.54,9632000.0,173.54,344500.0,105.98,22881900.0,124.49,455500.0,471.2,434106.0,14.107,334000.0,29.69,1624600.0,177.08,923400.0,48.24,1336700.0,564.06,117300.0,76.8494,1276918.0,784.0,31490.0,184.75,319144.0,228.0,676435.0,,0.0,304.5,40140.0,1130.0,28149.0,220.6,511356.0,53.36,1509800.0,8.965,602861.0,30.8433,1894200.0,133.75,691700.0,43.1575,4931600.0,31.95,4545800.0,111.0,181323.0,33.802,147832000.0,827.9,8465160.0,27.17,1913400.0,82.95,6337000.0,298.18,1653100.0,4.633,9670610.0,182.1,1555100.0,33.74,3324100.0,176.08,1278700.0,81.9,2749700.0,108.93,800100.0,63.8,2835300.0,6.333,673988000.0,2750.95,41000.0,265.7846,14594235.0,14.05,1638100.0,13.57,4421500.0,91.96,7318100.0,5434.0,370885.0,56.7829,1398154.0,1079.5,2565616.0,1090.0,21882.0,49.86,1283100.0,67.47,1312300.0,69.6,1522000.0,21.0,6116800.0,,0.0,205.8,345112.0,14.245,2881260.0,48.41,10187600.0,21.998,7629000.0,444.2,355795.0,,0.0,1008.0,14826.0,78.89,3282400.0,,0.0,490.0,623650.0,615.0,1273646.0,54.42,488581.0,35.3817,5329200.0,,0.0,1012.9166,25740.0,144.05,828800.0,72.51,1984500.0,45.3067,3387600.0,141.5,443807.0,44.7,5830100.0,131.2,928240.0,18.75,3252000.0,52.78,2605400.0,113.72,4667700.0,121.8,552845.0,41.65,627947.0,40.0,18633244.0,56.49,1414200.0,83.9,8534500.0,67.22,4178500.0,172.07,1817100.0,343.5,78150.0,,0.0,29.67,5177400.0,698.0,992214.0,114.0,1240378.0,205.0,691020.0,112.22,633000.0,65.75,27503600.0,1797.0,682937.0,83.53,4993600.0,145.12,1549500.0,404.5,257100.0,1163.0994,706321.0,43.52,999800.0,81.67,781300.0,90.76,323700.0,162.02,162900.0,334.5,148255.0,111.08,1587700.0,1495.0,608.0,29.81,4153900.0,102.5,14615.0,1442.9071,5527455.0,,0.0,220.86,635800.0,1180.0,34210.0,2440.0,2378477.0,925.6,1812780.0,116.51,2479700.0,93.99,701200.0,524.8,1645348.0,55.68,502547.0,34.45,1386600.0,86.22,5389600.0,66.55,12181400.0,39.4634,1151947.0,176.5399,4489841.0,271.5,1519839.0,2496.0,35120.0,118.5,1604300.0,2070.0,102622.0,65.06,1118600.0,378.56,553500.0,1710.5,2496297.0,19.54,9948200.0,4750.0,35630.0,139.15,251094.0,232.0,102762.0,3667.0,3798449.0,60.9267,779100.0,6768.0,1180670.0,139.41,754600.0,106.87,987600.0,549.6,38204.0,489.4,2828030.0,73.45,1107294.0,173.79,809400.0,25.6444,1003050.0,,0.0,303.62,417700.0,330.5,3028078.0,92.89,3951800.0,351.2326,7424997.0,747.8,400756.0,73.77,1282400.0,5315.0,45056.0,335.5,4986318.0,85.5758,3551733.0,86.21,746800.0,21.27,2458041.0,108.25,430779.0,530.5,627099.0,379.5,140418.0,4.2167,32061264.0,73.9659,2556225.0,102.32,1413522.0,156.61,471000.0,338.0,5240526.0,54.0,7990000.0,50.17,16320400.0,854.0,280268.0,446.0,69343.0,526.49,2253641.0,,0.0,108.9642,1003773.0,629.2,4940969.0,36.375,2173532.0,656.2,1527049.0,258.3,8759641.0,122.5,53313.0,2501.5,17307620.0,37.725,448101.0,148.2667,1893600.0,99.7555,1768578.0,108.2,4402000.0,64.76,6092600.0,1607.5,541693.0,546.6,1692368.0,2012.0,298730.0,1365.5,2276975.0,180.07,487700.0,93.92,768800.0,323.8,1127610.0,46.0,5648200.0,251.5,214348.0,,0.0,180.21,1175300.0,204.35,1311200.0,166.2,974052.0,118.0,4457959.0,7180.0,80939.0,58.115,2581000.0,57.4,1061095.0,98.0,1471492.0,126.5,93.0,1257.0,3528709.0,,0.0,603.1845,885862.0,646.7,5313495.0,115.03,339300.0,1149.5,1233189.0,16.56,5214400.0,6.5362,0.0,45.1,2075200.0,17.175,1642798.0,86.18,2639600.0,200.49,2943700.0,68.86,1372093.0,102.5,573903.0,804.0,174986.0,2006.0,624168.0,40.37,0.0,145.0,970000.0,92.69,1358100.0,2348.0,348952.0,77.44,238286.0,31.17,4878900.0,168.3,823100.0,272.5,689468.0,74.37,2887700.0,25.2266,37627153.0,68.25,1267500.0,754.5998,1193315.0,1650.0,30800.0,254.3703,4049933.0,359.91,325800.0,235.67,184000.0,79.26,1012000.0,46.2175,791200.0,93.62,1226400.0,141.4,1868460.0,1050.0,182668.0,163.0,81608.0,39.88,2065800.0,52.71,2681700.0,122.0,224809.0,83.27,8030000.0,,0.0,550.0,161897.0,115.0,230967.0,53.23,18130600.0,80.92,437500.0,231.43,1121000.0,256.8,337910.0,66.51,1973900.0,1080.3289,1335854.0,266.6667,30000.0,52.03,2726000.0,54.29,1759400.0,109.5123,1100100.0,40.25,1495600.0,,0.0,116.21,1058600.0,,0.0,131.71,1267400.0,428.0,401747.0,322.9998,18678429.0,21.46,197583000.0,62.91,5330200.0,78.1691,2550802.0,12.903,10162000.0,53.21,3193620.0,126.42,1315900.0,169.8,8663315.0,111.51,4714300.0,68.91,1838400.0,236.36,118600.0,85.66,3152900.0,,0.0,13.182,12049559.0,39.26,995100.0,128.4,639400.0,124.8,907572.0,242.18,748100.0,4416.0,1811594.0,,0.0,261.69,1559300.0,151.56,3061300.0,123.01,2594900.0,157.94,1271100.0,,0.0,129.1,592782.0,54.19,5228600.0,875.0,285250.0,745.4,1409494.0,140.04,6854300.0,3090.0,403604.0,437.0,35181.0,20.67,1275800.0,17.6781,1641713.0,114.14,2021700.0,,0.0,111.77,1028800.0,34.0771,1288507.0,176.14,111264164.0,320.0,1091904.0,139.9,84308.0,140.72,1150636.0,117.44,598600.0,152.46,510300.0,176.86,919200.0,22.33,2053000.0,627.0,826100.0,59.16,1529400.0,38.75,3215700.0,1110.2908,263019.0,54.91,11961200.0,110.41,774400.0,187.43,509600.0,,0.0,29.55,6962400.0,145.01,1758300.0,49.0476,4072856.0,67.77,1836300.0,1872.5,1280401.0,66.39,1989100.0,58.96,17943500.0,3315.0,172639.0,1039.0,196914.0,90.88,1527000.0,30.52,12620100.0,32.0267,31593900.0,,0.0,1300.0,2657581.0,,0.0,23.1407,705375.0,30.13,4840000.0,115.96,263300.0,3409.8582,379468.0,148.43,445400.0,281.0,541490.0,35.25,1955000.0,145.33,1818100.0,47.92,3311200.0,78.83,9192200.0,175.5,401232.0,76.16,823400.0,84.33,1339500.0,44.93,278761.0,120.6505,866024.0,168.88,341000.0,39.43,922700.0,92.09,1220400.0
2018-08-22,239.0,504802.0,65.65,2565600.0,,0.0,1539.4001,6301019.0,53.7625,76072400.0,97.64,2963300.0,365.7142,8483594.0,2340.0,3554687.0,85.2,1666847.0,,0.0,65.67,5203300.0,43.59,606869.0,12.102,7845109.0,30.33,654500.0,164.92,1184400.0,21.135,3877456.0,255.54,1895400.0,97.92,7540400.0,50.5,2582600.0,2087.0,979358.0,143.3,1355200.0,210.4,401192.0,136.94,1875300.0,568.0,31713.0,63.56,957600.0,13.99,3528200.0,46.6,2404700.0,,0.0,152.0,1600305.0,2353.0,1545372.0,80.879,820962.0,53.13,4702600.0,107.32,1008537.0,105.01,588000.0,,0.0,71.67,516600.0,73.11,872500.0,94.53,1236100.0,165.0,130630.0,361.36,573500.0,99.51,1325600.0,87.1,360500.0,540.0,34627.0,185.92,919790.0,776.0,330752.0,42.99,11214300.0,10.4,0.0,20.9,62002700.0,76.12,564800.0,197.84,1709300.0,140.96,560700.0,148.11,1134400.0,95.245,61610000.0,17.335,9353600.0,816.4,4126140.0,141.0,119491.0,143.14,643000.0,58.44,747800.0,43.28,1929900.0,138.0,104402.0,164.36,842800.0,23.3475,5332400.0,34.62,302700.0,90.82,1720600.0,126.52,523100.0,,0.0,5958.0,254655.0,356.6,750340.0,1360.0,106171.0,200.81,385600.0,,0.0,92.51,330300.0,152.5,584380.0,457.0,4234580.0,486.166,9938980.0,181.3,378700.0,20.754,26890000.0,106.39,451100.0,88.26,439900.0,64.35,433300.0,105.83,2761300.0,5937.0,3368367.0,758.76,189500.0,350.03,2682900.0,617.6,5348189.0,723.6,1446295.0,30.98,33062900.0,679.0,55348.0,189.6,430682.0,40.66,1497700.0,185.2,31380373.0,79.49,1820079.0,4086.5,3423869.0,72.14,1783600.0,83.43,4228454.0,143.25,285668.0,150.3,2521884.0,5.551,24955003.0,80.95,4080500.0,293.2,2086727.0,,0.0,246.6927,503890.0,99.3,244263.0,33.09,2494400.0,587.5,1501705.0,53.21,605400.0,63.0,993600.0,1699.0,51949.0,833.0,160561.0,219.5,268490.0,344.98,597500.0,52.5,3011200.0,3845.9944,428559.0,1917.0,461500.0,32.52,2482500.0,16.67,605400.0,478.02,603500.0,634.8,2530946.0,409.1,1316607.0,82.29,2081932.0,60.57,5556200.0,218.0697,15323.0,68.3,1458296.0,89.5,1008630.0,52.07,3004340.0,52.0,272013.0,2316.0,1296346.0,209.0,5746.0,983.5,292227.0,554.6,31904565.0,,0.0,132.72,503600.0,2239.0,1286426.0,392.0,53026.0,359.5,35083.0,207.33,2454600.0,30.22,541900.0,1480.0,103245.0,362.0,211988.0,118.702,109995.0,34.47,4153100.0,226.45,13245185.0,545.4,2834168.0,781.0,29585.0,22.46,571555.0,2942.0,289725.0,36.41,2721700.0,129.27,708600.0,948.0,122113.0,,0.0,71.12,7297600.0,15.55,3836030.0,37.22,3395500.0,51.26,2379500.0,110.95,383256.0,,0.0,139.63,2209500.0,133.13,1265300.0,1582.0,544715.0,8.342,5690023.0,99.12,835200.0,47.85,1056100.0,1524.0,218089.0,,0.0,2650.0,963368.0,111.66,2589900.0,4679.0,727596.0,317.1793,620891.0,45.75,701800.0,85.94,600300.0,48.66,2029800.0,41.25,2521100.0,4140.0,8313.0,56.36,932200.0,194.6,265749.0,97.27,681300.0,,0.0,300.28,1802300.0,186.36,2227300.0,76.02,275300.0,2800.0,46615.0,66.99,2099900.0,2.84,117040.0,145.16,715300.0,35.48,7951800.0,187.2,45829.0,166.89,707300.0,10.4716,22965000.0,144.81,1435500.0,49.11,2152000.0,143.7,20951497.0,72.03,1916000.0,27.83,1626000.0,81.6,3005268.0,100.45,1147300.0,143.8376,4647884.0,64.8825,997200.0,72.0,5019300.0,88.15,550400.0,217.57,315400.0,41.21,2252000.0,1686.5,2654221.0,15.75,2748400.0,93.6,229000.0,5263.3198,326244.0,33.37,747600.0,120.51,204600.0,146.46,4245300.0,393.0,1081415.0,,0.0,21.785,3920935.0,45.99,13202900.0,43.082,1040000.0,24.5767,9284400.0,53.105,1142000.0,219.0,3442950.0,24.46,3847700.0,75.26,2341200.0,,0.0,425.0,371105.0,169.55,4477800.0,73.91,5259100.0,118.92,3636900.0,3184.0,163278.0,48.95,1463900.0,71.29,2088600.0,56.91,4246100.0,,0.0,35.35,279100.0,116.95,747211.0,9.966,9838456.0,7045.0,169252.0,40.9473,7625560.0,,0.0,142.61,1277900.0,2020.0,5540.0,19.8467,2533200.0,26.866,9033521.0,220.5,123221.0,107.27,2579900.0,83.24,835691.0,2752.0,2991299.0,110.71,739500.0,45.7,3281400.0,31.34,2262783.0,89.2642,1441697.0,111.94,3213000.0,3052.0,213313.0,122.03,670100.0,93.32,4019400.0,497.4,176101.0,26.74,1627700.0,,0.0,287.8,1946353.0,83.92,1922400.0,,0.0,1328.0,173787.0,291.54,432500.0,113.76,529600.0,376.0,782832.0,407.0,18473.0,26.91,910300.0,94.6638,1180405.0,14.135,12261275.0,,0.0,80.83,3050000.0,72.05,954400.0,42.71,5292800.0,34.5225,4186400.0,127.62,6609700.0,34.7,7463100.0,147.19,476300.0,78.93,1224800.0,34.65,529557.0,694.0,259733.0,2350.0,0.0,134.29,450000.0,219.99,207700.0,67.96,1999300.0,135.07,2844700.0,121.7794,397925.0,241.6,405826.0,262.94,661200.0,172.65,3343840.0,98.38,1081400.0,75.16,2501400.0,37.58,522533.0,4.438,19454121.0,13.065,4515270.0,16.32,6189247.0,517.0,38126.0,1090.0,1940414.0,9.511,6360455.0,117.32,2104200.0,862.0,129976.0,139.25,283100.0,429.94,339700.0,66.9,1095200.0,28.1274,3631933.0,46.94,246530.0,126.46,14200.0,62.36,1195800.0,122.5,512544.0,96.5,1150486.0,241.69,266500.0,81.49,2307600.0,42.145,1735000.0,56.99,1304400.0,47.04,1829400.0,188.0,822420.0,31.3338,4234320.0,74.38,660800.0,128.88,2425100.0,1897.0,1813025.0,91.67,1061700.0,1554.5,4390846.0,9.69,30803700.0,194.0,162331.0,15.185,4930400.0,727.0,216938.0,228.0,670633.0,14.53,12230400.0,221.21,227500.0,246.94,1168200.0,36.55,1679100.0,686.0,14236.0,233.5,276723.0,184.82,376600.0,106.75,252779.0,90.95,1045893.0,842.0,182889.0,79.66,1776931.0,222.02,126700.0,108.25,968000.0,29.75,3589200.0,50.3,144700.0,2000.0,20193.0,,0.0,385.5,1165167.0,66.3982,877725.0,946.8,1466149.0,129.19,314400.0,111.5,659048.0,,0.0,52.55,939000.0,273.0,127499.0,15.544,4141000.0,50.3984,1632862.0,420.0,709767.0,156.6,3486191.0,3405.0,63080.0,124.0,379016.0,192.48,806700.0,75.2,1957100.0,2520.0,952.0,59.7617,9065575.0,,0.0,359.4,2144081.0,,0.0,,0.0,794.5,1378654.0,73.82,5083500.0,45.75,2936200.0,88.77,438300.0,36.04,3364174.0,308.0,45338838.0,32.89,3867700.0,36.13,8871200.0,180.25,5899956.0,2808.0,130261.0,60.3665,17748000.0,61.0875,22296000.0,99.28,520700.0,591.1312,955444.0,120.34,520500.0,1046.0,343492.0,274.5476,460192.0,64.97,1291000.0,615.0,40164.0,239.34,1870900.0,145.5,287590.0,1627.0842,5538108.0,367.6,381700.0,41.2,4564500.0,100.49,504200.0,201.0,2259342.0,16.21,6035800.0,,0.0,131.11,973300.0,198.97,5007000.0,70.08,545168.0,112.1,601396.0,125.75,262550.0,930.0,12396.0,193.25,258320.0,161.6,4082966.0,50.16,9037200.0,250.91,192000.0,1912.5,1657753.0,1080.0,275249.0,1423.0,1001310.0,,0.0,77.2,2540500.0,2229.0872,509949.0,116.3,120321.0,117.75,225160.0,160.9463,1902522.0,39.02,2289600.0,141.0393,2256391.0,15.82,8331000.0,24.49,5273800.0,1325.0,32883.0,38.51,2928100.0,689.3,28618071.0,64.2588,1475685.0,906.0,143044.0,21.3,7930200.0,1668.0,538769.0,100.2,818200.0,772.0,375321.0,,0.0,123.96,225515.0,324.18,362300.0,1378.0,25230.0,486.5,2833119.0,128.5,1071773.0,16.434,2910919.0,278.5,22925.0,703.0,5433706.0,6.488,20883547.0,138.8528,2498894.0,245.6,874984.0,73.4,2150400.0,1035.0,289386.0,856.0,36870.0,245.89,304000.0,271.0,182011.0,152.82,140100.0,131.6,343800.0,21.29,7102050.0,894.5,1169636.0,4984.2104,414698.0,367.0,166471.0,920.4,1704346.0,,0.0,1199.0,1139043.0,699.0,752736.0,69.48,810800.0,767.4,4515548.0,11.99,15917805.0,156.2,1328734.0,47.05,23182500.0,209.69,1797400.0,22.89,1600100.0,367.0254,2208830.0,48.9205,1668797.0,22.81,4508229.0,125.8,260572.0,123.86,1122100.0,27.95,965000.0,35.98,742400.0,2.2105,75475476.0,178.3333,1044000.0,145.15,261500.0,,0.0,5220.0,233713.0,167.05,10727070.0,136.16,1478800.0,28.41,2967957.0,24.63,4120500.0,237.0,2084525.0,60.3572,595539.0,462.5,197776.0,123.94,534100.0,28.32,534000.0,39.61,5858300.0,96.08,7254540.0,1220.0,108002.0,404.0,151220.0,75.752,287717.0,447.0,243016.0,330.0,163938.0,726.0,54275.0,155.29,1222900.0,3533.0,826575.0,86.8,464330.0,134.61,4688400.0,114.97,8314700.0,374.0,56839.0,428.8,960842.0,92.9,5863562.0,67.7371,1326884.0,23.12,2440200.0,458.7,162068.0,21.53,7803100.0,64.17,4895400.0,277.5,8421993.0,59.55,3224800.0,779.9942,350059.0,17.01,2210900.0,26.21,2036500.0,114.01,1158300.0,1104.0,154343.0,115.94,1283200.0,18.28,9857300.0,75.34,720100.0,360.0,4245.0,45.93,7159100.0,31.74,13288800.0,,0.0,49.75,861400.0,914.0,1050894.0,71.35,887300.0,50.8519,1553219.0,255.9,16865383.0,151.701,729712.0,163.7,847200.0,222.81,331400.0,32.94,1479100.0,61.0,175839001.0,105.03,1964400.0,183.7,922881.0,321.92,690600.0,42.85,813600.0,105.52,24973400.0,63.2,360925.0,17.308,17181000.0,607.5,940463.0,4447.0,782902.0,135.48,1294300.0,60.61,2176900.0,65.64,1971600.0,66.18,1132700.0,624.0,96170.0,114.77,1151700.0,49.56,832300.0,204.31,1905300.0,102.09,303400.0,228.7582,212599.0,123.71,1582600.0,38.89,2407500.0,45.9956,5149935.0,300.25,287254.0,160.55,2361500.0,408.4,348556.0,42.71,5461200.0,129.72,1003100.0,171.82,772600.0,66.45,456000.0,42.26,3936000.0,95.58,8582500.0,125.6,5806551.0,344.93,1663900.0,46.41,3683100.0,354.0,423275.0,28.83,4295700.0,1474.0,53213.0,192.98,707900.0,61.785,929200.0,286.6175,4765374.0,190.74,75100.0,26.1625,6785456.0,205.83,448700.0,83.46,1319400.0,170.7859,1747715.0,2362.7998,2047581.0,,0.0,847.0,201741.0,30.505,2956400.0,59.32,4580600.0,139.44,970700.0,287.3,2423449.0,,0.0,29.48,2904700.0,80.21,3838700.0,145.56,288600.0,218.0,282381.0,508.0,77859.0,65.8779,6176178.0,,0.0,520.1917,7465681.0,20.44,3587300.0,48.6,4952000.0,173.14,366600.0,107.06,18000600.0,124.41,638700.0,476.0,257159.0,14.156,724000.0,30.07,1694600.0,177.01,346900.0,48.38,1412000.0,566.24,89600.0,77.004,1510043.0,788.0,36832.0,185.7,359076.0,226.8,899990.0,,0.0,304.5,63360.0,1125.0,38780.0,221.0,629780.0,52.59,1175200.0,9.095,1063618.0,30.9533,1396800.0,133.71,205900.0,42.9275,5132800.0,32.32,4961800.0,111.0,442043.0,34.444,89307000.0,818.2,5998886.0,27.0,1346100.0,82.64,4308300.0,297.24,984800.0,4.689,10112879.0,182.41,2050200.0,33.71,3157500.0,174.11,1174400.0,82.72,1708200.0,108.38,567100.0,63.79,1454400.0,6.5705,749856000.0,2694.8899,16300.0,265.7846,11306807.0,14.2,469900.0,13.65,2518300.0,91.22,5669500.0,5454.0,296229.0,56.6667,904342.0,1100.0,2452925.0,1090.0,4917.0,49.6433,777000.0,68.22,1733700.0,69.09,1007800.0,20.84,5266100.0,,0.0,206.0,342618.0,14.36,5979681.0,48.8,11639400.0,21.9107,7342500.0,443.2,965243.0,,0.0,984.0,49780.0,79.33,2948900.0,,0.0,490.0,283371.0,618.0,664491.0,53.92,456595.0,35.9317,6651600.0,,0.0,1011.8333,72886.0,145.35,554000.0,72.59,1071100.0,45.18,2591700.0,142.0,127312.0,44.6,7061600.0,132.2,1909920.0,18.4,4433700.0,52.32,2282100.0,112.24,3860900.0,121.0,1210832.0,41.6,377549.0,39.9146,15001687.0,56.19,850500.0,83.39,5132600.0,66.72,3542000.0,170.68,632600.0,342.0,59812.0,,0.0,29.38,4037300.0,700.5,1184908.0,113.6,1156456.0,205.0,460860.0,110.74,526000.0,65.16,5330800.0,1600.0,4682556.0,82.43,4210700.0,144.55,1002000.0,404.0,282600.0,1146.5994,625373.0,42.9,1100700.0,80.53,590800.0,94.33,676200.0,160.99,85700.0,332.0,127072.0,110.6,1271900.0,1495.0,6417.0,29.6,5109200.0,102.25,95510.0,1450.3618,6398447.0,,0.0,211.04,1547100.0,1188.0,34806.0,2467.0,3130180.0,927.8,3570929.0,117.02,3889800.0,95.16,569300.0,517.2,1397609.0,55.64,468144.0,34.17,630400.0,86.95,4265900.0,66.84,13860300.0,40.5573,1383441.0,178.4999,5861192.0,272.3,1181681.0,2504.0,32706.0,118.33,1291500.0,2080.0,68747.0,64.78,964300.0,380.17,464700.0,1726.0,3207607.0,19.53,6141200.0,4806.0,81037.0,138.65,288655.0,231.5,95911.0,3697.0,5024809.0,60.94,535200.0,6749.0,1072003.0,137.48,528700.0,107.25,639100.0,552.2,39335.0,486.5,19013590.0,72.88,1416846.0,171.34,887900.0,25.7067,747000.0,,0.0,299.5,337000.0,330.9,2435387.0,93.41,3277400.0,348.6588,11903244.0,742.8,558164.0,73.26,1089200.0,5275.0,38128.0,333.9,3398745.0,83.8515,5965265.0,86.84,471000.0,21.44,2739646.0,107.95,519310.0,534.0,457373.0,382.0,67003.0,4.1711,68768964.0,74.4135,1975362.0,102.54,1313977.0,154.1,852400.0,341.5,7065863.0,52.82,10369600.0,50.93,4539500.0,839.0,194801.0,449.0,104899.0,529.21,1382958.0,,0.0,108.9642,576003.0,635.2,3795617.0,36.72,1530471.0,654.6,1799640.0,258.4,1540378.0,122.5,32172.0,2524.5,4367332.0,38.005,480054.0,146.36,1323300.0,100.062,1584708.0,105.4,2820900.0,65.09,5134400.0,1593.0,875218.0,549.5,2026482.0,1999.0,215061.0,1382.5,2456393.0,177.4,290200.0,94.67,1117600.0,321.0,384139.0,45.26,7524100.0,250.5,181065.0,,0.0,179.38,898400.0,202.92,696700.0,169.9,1670961.0,119.6,914882.0,7130.0,237293.0,57.74,2014200.0,57.0,446629.0,97.3,1967232.0,127.5,682.0,1253.0,3464357.0,,0.0,597.535,576211.0,648.0,11767543.0,115.44,162900.0,1157.0,1170553.0,16.45,6827200.0,6.5362,0.0,45.29,1443300.0,17.035,1983400.0,85.93,1515400.0,203.36,2467500.0,69.36,1120589.0,102.5,112597.0,803.0,274861.0,1986.0,567117.0,40.37,0.0,142.04,1133500.0,92.73,914000.0,2356.0,316653.0,77.42,255614.0,31.7,6563700.0,169.55,766000.0,260.5,2240808.0,75.08,1810400.0,24.6828,45223736.0,68.2,920700.0,753.6665,899861.0,1648.0,23613.0,254.9051,1587583.0,357.01,243200.0,233.43,78400.0,80.06,673200.0,46.2075,802400.0,92.17,2700400.0,141.0,1741150.0,1060.0,211080.0,163.8,96590.0,39.93,1255700.0,52.69,1839900.0,122.0,170580.0,85.94,19633800.0,,0.0,550.0,82933.0,115.0,169808.0,52.88,11654600.0,80.01,621100.0,234.09,1136500.0,256.8,377410.0,65.81,1750200.0,1095.4714,2125973.0,267.0,11700.0,51.65,1924200.0,55.71,1866100.0,109.314,594140.0,40.44,946300.0,,0.0,115.69,906500.0,,0.0,129.41,1083900.0,426.5,710947.0,324.3932,17902371.0,21.4427,89190000.0,62.5,2822200.0,77.2071,1386448.0,12.968,7533000.0,53.73,4129541.0,129.23,1770800.0,170.5,7991990.0,112.19,3999200.0,68.43,2100400.0,237.1,75100.0,84.53,1296600.0,,0.0,13.276,13490768.0,39.28,799100.0,128.97,536000.0,124.6,4284602.0,234.7,938600.0,4426.5,2055389.0,,0.0,260.74,2148500.0,150.32,2395700.0,121.87,2272200.0,157.32,781100.0,,0.0,128.8,377421.0,53.94,3238300.0,866.0,612085.0,735.6,1758302.0,141.14,4191700.0,3068.0,155155.0,438.0,36486.0,20.53,1291200.0,17.4949,2032606.0,115.68,1670900.0,,0.0,112.44,896600.0,34.6321,1068759.0,175.7,36546897.0,320.0,111908.0,137.7,96116.0,138.82,1585333.0,117.54,281700.0,153.34,383600.0,177.72,616400.0,22.5,3217100.0,621.5,287306.0,59.2,1265900.0,38.57,2462200.0,1099.6056,277374.0,54.14,13911400.0,110.1,451600.0,188.29,390400.0,,0.0,29.07,4106500.0,146.14,1026200.0,48.39,3680454.0,67.23,1806200.0,1860.5,1539359.0,66.26,1323700.0,59.17,20829600.0,3254.0,172194.0,1040.0,262837.0,90.6,1283900.0,30.49,6546800.0,31.89,23297100.0,,0.0,1297.0,4530691.0,,0.0,22.8474,1051988.0,31.305,12573200.0,115.96,181700.0,3453.6736,543276.0,147.7,428200.0,281.5,916360.0,35.3,1780800.0,145.05,1142800.0,47.43,2746700.0,79.96,10098200.0,174.0,51953.0,75.32,865100.0,83.81,1146400.0,45.41,360539.0,121.2039,484718.0,169.22,441200.0,41.72,1956100.0,89.67,2831000.0
2018-08-23,239.65,485381.0,65.69,2287700.0,,0.0,1499.7581,6386622.0,53.8725,75532800.0,97.15,2137500.0,368.0,14346784.0,2365.0,2151712.0,84.99,1070559.0,,0.0,65.83,4428500.0,43.66,511515.0,12.024,4738468.0,30.58,528600.0,165.2,1299200.0,21.15,2865853.0,257.0,2984300.0,97.39,2666100.0,50.51,1633300.0,2079.0,936892.0,143.35,1388300.0,212.0,600939.0,136.31,2613800.0,607.2,51308.0,63.65,1175200.0,14.01,4758900.0,46.39,1775600.0,,0.0,151.8,238795.0,2370.0,1467139.0,81.0669,726584.0,52.61,4366600.0,107.74,611202.0,104.52,454300.0,,0.0,71.75,418200.0,73.07,1065700.0,93.77,3337400.0,163.8,287129.0,363.59,570700.0,99.15,1607400.0,86.44,410500.0,540.0,1957.0,185.54,713770.0,778.0,180793.0,42.79,9504400.0,10.4,0.0,22.29,113444100.0,75.83,867800.0,196.6,1351200.0,138.99,423000.0,147.38,1206600.0,95.145,71260000.0,17.6631,13035200.0,805.0,6467746.0,136.0,300402.0,143.16,761400.0,58.12,1214400.0,42.86,1735700.0,134.0,15482.0,164.42,672800.0,23.375,6662400.0,34.5,257800.0,89.09,2016700.0,126.52,347700.0,,0.0,5880.0,427534.0,352.0,677382.0,1354.0,49343.0,199.54,374400.0,,0.0,92.12,317000.0,154.5,732580.0,453.3,3315839.0,484.8814,8259784.0,181.15,235200.0,20.559,35578000.0,105.37,655000.0,88.27,378800.0,64.01,458000.0,105.37,1866800.0,5881.0,1702225.0,771.37,264700.0,347.48,1833400.0,613.2,7118774.0,720.4,1082460.0,30.84,38259100.0,677.0,30793.0,184.2,58161.0,40.68,1479900.0,183.14,48603130.0,79.32,1462595.0,4047.5,2761714.0,71.98,2553600.0,81.95,3693683.0,142.5,280462.0,149.1,2870347.0,5.522,12248441.0,82.6,3394500.0,295.2,998410.0,,0.0,247.6488,494255.0,100.7,392437.0,32.54,1659800.0,587.5,1077364.0,52.84,895200.0,62.7,1110200.0,1688.0,63877.0,825.0,114139.0,220.0,429540.0,341.89,750000.0,52.33,3448700.0,3834.5942,483520.0,1894.9,427000.0,32.31,2958500.0,16.22,1002900.0,470.46,579200.0,632.2,1802769.0,410.0,936413.0,81.08,1647901.0,60.09,3416500.0,218.0697,31195.0,68.35,822086.0,89.6,707660.0,52.0,2781509.0,51.88,206863.0,2320.0,562204.0,212.0,173348.0,996.0,343569.0,557.5,34587123.0,,0.0,133.22,703900.0,2262.0,1343704.0,391.0,47651.0,355.0,28828.0,207.24,2363000.0,30.28,566600.0,1485.0,34079.0,359.0,317098.0,117.7045,374313.0,34.35,3732400.0,225.25,10325817.0,546.4,3172197.0,780.0,32691.0,22.5,486586.0,2952.0,308224.0,36.3,2445000.0,128.61,530000.0,943.5,157383.0,,0.0,70.81,8310000.0,15.49,2463300.0,36.71,7479100.0,51.33,2707600.0,111.15,272447.0,,0.0,136.79,3905300.0,133.33,929300.0,1579.0,628709.0,8.323,3676214.0,100.08,1063500.0,47.63,1385400.0,1504.0,278888.0,,0.0,2665.0,772083.0,111.58,1116600.0,4626.0,884528.0,319.0505,732020.0,46.37,1475900.0,86.33,729400.0,49.46,2448500.0,41.04,2713200.0,4140.0,4469.0,56.52,719800.0,198.0,1600592.0,96.4,569100.0,,0.0,293.39,2009000.0,185.8,1494200.0,76.15,325300.0,2770.0,16759.0,66.57,2460400.0,2.815,179570.0,145.88,728600.0,35.31,11487500.0,181.2,64850.0,167.67,1048200.0,10.3608,35285000.0,141.43,1421200.0,49.09,1909300.0,143.75,13237915.0,72.175,1525000.0,27.71,2074500.0,82.0,3169541.0,99.54,1631400.0,137.6674,2759623.0,64.8025,708000.0,72.05,3995500.0,88.28,836000.0,216.11,405700.0,40.61,4812700.0,1669.5,3420265.0,15.7475,2944800.0,93.86,483600.0,5255.1245,221598.0,32.96,507800.0,121.96,343600.0,147.83,6196300.0,397.6,868293.0,,0.0,21.73,4042131.0,46.02,15379000.0,43.449,1688000.0,24.65,13247400.0,53.0975,992800.0,218.4,3370106.0,24.25,3085500.0,75.11,2207800.0,,0.0,425.0,279377.0,167.4,3671492.0,73.64,4299600.0,118.1,3962500.0,3164.0,87056.0,48.75,681300.0,71.07,1602900.0,56.94,3051900.0,,0.0,35.98,265300.0,117.45,517087.0,9.841,9779747.0,7105.0,235687.0,40.5602,9273726.0,,0.0,141.18,1414700.0,2080.0,364.0,20.2467,3280800.0,26.7481,7901124.0,220.0,31738.0,108.08,1751100.0,83.24,658979.0,2756.5,2232503.0,110.8,562800.0,44.97,2079800.0,31.4,2341260.0,88.4309,1839542.0,112.0,4257400.0,3058.0,126391.0,122.32,802400.0,94.17,3107000.0,515.5,357647.0,26.71,2446400.0,,0.0,292.4,1682112.0,84.0,976800.0,,0.0,1358.0,133641.0,289.4,290400.0,114.31,1101200.0,377.6,766263.0,415.0,10249.0,27.25,983090.0,94.834,1034940.0,14.17,6217465.0,,0.0,80.88,1828100.0,72.02,775800.0,42.52,4245000.0,35.55,6256800.0,126.11,4468200.0,34.4,7989400.0,147.16,564500.0,79.02,1382500.0,34.69,382342.0,691.0,202616.0,2350.0,0.0,135.2,872300.0,220.09,249800.0,67.56,2321900.0,133.13,3086000.0,121.7794,312287.0,240.3188,532395.0,264.28,761900.0,172.2,2668456.0,97.72,686100.0,75.57,1608700.0,37.5,380859.0,4.387,23561388.0,13.115,2443417.0,16.234,5439340.0,515.0,45006.0,1107.0,1537222.0,9.515,10288681.0,116.4,2074800.0,867.0,84017.0,139.81,446500.0,429.17,325900.0,66.86,1023000.0,28.0185,3935221.0,47.84,453070.0,126.24,10500.0,62.43,727800.0,124.75,397656.0,97.7,1130534.0,242.17,192200.0,80.92,1846600.0,42.315,1828000.0,56.94,996000.0,47.01,2208300.0,190.8,425780.0,31.3124,4735535.0,73.73,550800.0,128.92,1737400.0,1908.0,2476754.0,91.51,499200.0,1562.5,3484478.0,9.63,31511800.0,190.5,6438.0,15.0875,6666400.0,728.0,235466.0,229.5,627423.0,14.18,17069100.0,222.26,141300.0,244.47,1205400.0,36.78,2139000.0,685.0,9435.0,235.0,301162.0,185.63,419200.0,104.5,336415.0,90.1,1542773.0,844.0,287781.0,79.65,1501267.0,222.83,291600.0,108.38,969400.0,29.48,3758700.0,50.12,82800.0,1960.0,25547.0,,0.0,385.0,755228.0,66.3982,887364.0,924.2,1170047.0,129.84,294700.0,110.5,505549.0,,0.0,51.57,955600.0,270.0,152383.0,15.75,5853000.0,50.4614,2089404.0,422.0,181410.0,152.95,2574786.0,3445.0,70445.0,123.6,652429.0,191.59,855500.0,76.55,2781300.0,2520.0,950.0,60.0972,7940552.0,,0.0,359.4,542879.0,,0.0,,0.0,772.0,391191.0,73.34,4737500.0,45.59,2788000.0,87.75,276900.0,35.94,1993417.0,310.5,54123897.0,32.82,2971300.0,35.67,8742400.0,179.45,4638202.0,2794.0,78323.0,60.269,19852000.0,61.058,24666000.0,99.59,377500.0,592.2937,982148.0,120.38,512800.0,1031.0,666242.0,276.3586,299747.0,65.0,996300.0,580.0,115982.0,236.34,2064700.0,145.5,158920.0,1611.7723,9579261.0,367.51,323600.0,40.83,4873200.0,99.93,492600.0,202.0,4116614.0,16.18,9927900.0,,0.0,131.08,1245200.0,200.16,3595000.0,70.04,415787.0,111.9,372121.0,125.0,127940.0,938.0,117481.0,194.0,170970.0,158.6,2085340.0,49.9,3685100.0,247.05,279000.0,1878.0,728016.0,1090.0,193465.0,1428.0,1006109.0,,0.0,76.77,3009600.0,2221.325,422551.0,115.9,126982.0,118.15,203690.0,156.5325,733052.0,38.63,1370100.0,142.6472,3866849.0,16.1,15522400.0,24.63,8162100.0,1330.0,36039.0,37.33,7002600.0,688.2,20936281.0,63.8039,743708.0,900.0,52758.0,20.88,7416100.0,1659.0,424686.0,98.99,654400.0,777.0,288119.0,,0.0,124.45,265769.0,329.05,510600.0,1374.0,23085.0,490.8,2860350.0,128.5,32173.0,16.2807,2760959.0,276.0,19778.0,703.2,4986425.0,6.466,10074093.0,138.9771,2322538.0,245.0,463268.0,73.0,2536800.0,1031.0,274696.0,852.0,2450827.0,245.97,408700.0,272.0,88142.0,150.95,337000.0,130.83,503500.0,21.51,3645986.0,899.5,415202.0,4970.5264,412902.0,362.0,529525.0,914.4,1226681.0,,0.0,1200.0,1170359.0,698.5,760194.0,69.18,1871500.0,769.2,4010225.0,11.954,8704793.0,155.6,1539679.0,46.98,31343200.0,212.45,2073500.0,23.28,3252900.0,364.6923,2174449.0,48.4943,2242627.0,22.67,3042709.0,123.8,303323.0,124.39,884900.0,27.34,739900.0,36.08,1055300.0,2.2,67007382.0,179.07,1282500.0,145.26,278800.0,,0.0,5242.0,255301.0,167.5,6581211.0,135.14,1925300.0,28.33,2159045.0,24.29,2712900.0,238.2,3143934.0,60.1752,850631.0,464.0,86460.0,123.49,557400.0,27.95,721500.0,39.14,3791800.0,97.44,5005590.0,1215.0,336004.0,408.0,230142.0,75.752,91264.0,448.0,326708.0,331.0,149742.0,723.0,49332.0,156.6,937300.0,3532.0,521903.0,87.2,350110.0,135.11,5057600.0,114.73,9265400.0,383.0,101278.0,419.8,1667876.0,92.0,8761642.0,67.7089,1187475.0,23.2,1964700.0,456.4,156002.0,21.34,7550300.0,62.97,1743100.0,280.0,6562430.0,58.8,5179800.0,793.0221,345159.0,17.04,1826200.0,26.49,2015000.0,113.93,766300.0,1096.0,120968.0,116.19,1119800.0,17.98,9733700.0,75.03,534000.0,362.0,71320.0,45.7,13144900.0,32.31,11686900.0,,0.0,49.42,684800.0,919.5,1139575.0,69.53,2128500.0,50.0581,1839050.0,255.7,21443787.0,151.134,521588.0,162.08,671500.0,221.11,306300.0,33.2,1977500.0,60.76,230949635.0,104.82,2043400.0,183.6,648063.0,320.01,717700.0,43.04,1038200.0,107.15,7492700.0,63.22,342559.0,17.277,22220000.0,602.0,390630.0,4490.0,1363407.0,136.2,1049500.0,61.01,3031900.0,65.51,2062200.0,67.08,745600.0,620.0,64979.0,114.03,1132100.0,49.2,1163100.0,205.22,2247600.0,102.24,269000.0,229.8406,318084.0,122.18,1667200.0,38.75,2745300.0,45.2554,3302386.0,299.5,297773.0,159.05,2755500.0,405.2,195147.0,42.835,5882200.0,129.36,694300.0,171.31,541600.0,68.25,699100.0,42.09,5435700.0,95.61,6545400.0,127.2,429738.0,348.33,653900.0,45.97,4092800.0,351.8,302015.0,28.55,5723900.0,1470.0,34490.0,190.89,685400.0,61.97,893000.0,289.8454,9441619.0,189.18,106200.0,25.575,4338276.0,203.37,647600.0,83.45,976500.0,169.5234,1635291.0,2337.5,1804026.0,,0.0,850.0,142636.0,30.34,3509000.0,59.82,4137800.0,139.57,1117900.0,288.5,1682817.0,,0.0,29.43,3902900.0,81.62,3392100.0,145.55,238500.0,216.7,280541.0,504.0,77443.0,65.8111,5806654.0,,0.0,527.653,6398882.0,20.24,4981300.0,48.13,7699300.0,173.09,539300.0,107.56,18167700.0,125.09,533200.0,461.2,437879.0,14.179,332000.0,29.27,1606500.0,176.57,519800.0,49.9,2883700.0,563.07,118700.0,78.241,1464236.0,778.0,21562.0,184.35,305886.0,226.4,553305.0,,0.0,302.0,47090.0,1125.0,20536.0,221.8,239293.0,52.38,1085900.0,9.105,2335737.0,31.1033,1618200.0,134.33,200300.0,42.9075,4972400.0,31.66,7476200.0,109.0,526791.0,33.917,113364000.0,819.2,6128097.0,27.04,1412600.0,82.91,4156900.0,297.58,1409400.0,4.736,13504385.0,184.85,1521200.0,33.43,2546500.0,173.64,1603800.0,83.16,1887700.0,107.34,786600.0,62.02,2074700.0,6.671,720684000.0,2658.0,13500.0,263.1999,12435581.0,13.85,613400.0,13.41,2437900.0,90.68,5518900.0,5432.0,459175.0,56.6376,975653.0,1114.5,1895067.0,1090.0,2403.0,49.2467,816900.0,67.22,1352200.0,68.57,1205400.0,20.65,4129700.0,,0.0,207.3,359747.0,14.325,2539191.0,48.96,11026700.0,22.11,6660000.0,416.0,1490030.0,,0.0,969.0,15771.0,78.98,2313600.0,,0.0,484.0,287098.0,620.0,2056449.0,53.24,308207.0,36.1183,7659600.0,,0.0,1021.5833,306119.0,146.25,504700.0,72.74,1401700.0,44.4133,2300400.0,141.0,262452.0,43.96,6127700.0,134.0,1326430.0,18.31,6116100.0,52.41,1522100.0,111.93,4508800.0,122.6,764250.0,42.5,945967.0,40.038,21032148.0,55.29,732600.0,83.24,4323200.0,66.81,1939200.0,169.08,602600.0,346.0,65303.0,,0.0,28.75,3252300.0,710.0,2092983.0,113.8,923880.0,204.0,196850.0,110.11,636200.0,64.53,5477600.0,1508.0,3056270.0,82.32,4094500.0,143.2,1171900.0,404.5,429100.0,1128.2994,638773.0,42.66,974800.0,80.83,769200.0,93.99,663500.0,160.08,123600.0,332.0,44760.0,109.77,1389900.0,1495.0,11384.0,29.45,3815800.0,102.25,116095.0,1434.21,11027010.0,,0.0,211.67,657200.0,1196.0,15798.0,2489.0,1572362.0,929.4,2531917.0,118.37,2062700.0,95.65,826500.0,525.2,5164298.0,55.7,371291.0,34.0,866800.0,87.38,4310000.0,66.86,12038100.0,40.1548,543609.0,163.0533,4295020.0,270.4,451747.0,2528.0,30344.0,118.03,1223900.0,2080.0,90092.0,64.96,633600.0,379.19,438900.0,1730.0,2877327.0,19.34,5897000.0,4824.0,52666.0,138.35,272119.0,234.0,65501.0,3661.5,3797259.0,60.4933,695250.0,6731.0,636120.0,137.74,638400.0,108.25,916500.0,554.6,30399.0,491.7,2273570.0,71.55,1093053.0,172.8,1115300.0,25.8356,865575.0,,0.0,297.21,385100.0,333.5,2075419.0,95.03,5537300.0,345.5703,8440659.0,753.8,734321.0,73.2,1173900.0,5305.0,38710.0,335.2,3294679.0,83.4613,5603132.0,86.75,341900.0,21.73,2971382.0,109.0,424657.0,534.0,176696.0,384.0,123027.0,4.1755,22437572.0,74.314,1687967.0,103.54,1452137.0,154.19,472800.0,340.5,4384773.0,52.66,8567600.0,50.17,4859600.0,835.0,875248.0,447.0,119323.0,528.02,1141264.0,,0.0,109.4572,664801.0,641.6,2858051.0,36.65,1269741.0,654.2,1936485.0,259.3,1461038.0,122.5,4000.0,2538.0,4318487.0,37.96,380077.0,146.6067,1540500.0,100.8192,1807329.0,104.45,2102500.0,64.65,4430200.0,1596.0,523506.0,551.3,1654203.0,2014.0,188920.0,1376.5,1397028.0,176.61,366700.0,100.69,4212100.0,321.0,599491.0,45.14,5877300.0,252.0,128471.0,,0.0,180.43,917700.0,202.85,759500.0,171.8,2008606.0,117.8,190708.0,7105.0,146664.0,57.84,1835800.0,57.2,358527.0,98.6,1309203.0,128.5,503.0,1253.0,2495783.0,,0.0,596.579,598521.0,644.8,5303270.0,115.38,150000.0,1157.0,2138312.0,16.31,5345700.0,6.5362,0.0,44.07,1773000.0,16.985,1501556.0,85.36,1791000.0,204.88,1900300.0,69.28,961637.0,102.0,86121.0,802.5,293369.0,1962.0,809275.0,41.99,300.0,139.6,1219900.0,92.31,904400.0,2370.0,322649.0,77.06,258501.0,31.27,4084700.0,169.4,668400.0,269.0,511998.0,75.21,2386300.0,24.5393,28404566.0,68.1,1310700.0,753.4332,1410895.0,1654.0,14045.0,257.4898,7055980.0,354.75,188600.0,231.98,237900.0,82.63,1925600.0,46.985,781600.0,90.98,1682300.0,141.6,1854345.0,1056.0,44596.0,162.8,72078.0,40.27,1876200.0,52.01,2278800.0,121.5,248647.0,86.71,7409600.0,,0.0,546.0,182893.0,115.0,183263.0,53.725,8616600.0,80.64,658900.0,234.19,1054600.0,255.6,418925.0,65.21,1564500.0,1069.4451,2254765.0,271.7867,47700.0,51.39,2818900.0,55.38,1322100.0,108.7188,642222.0,40.59,1538300.0,,0.0,115.06,775500.0,,0.0,129.52,1115400.0,422.0,565653.0,321.3532,15729605.0,21.34,77209500.0,62.6,2801000.0,77.1373,934654.0,13.67,14757000.0,54.17,3874292.0,130.68,2036300.0,171.4,11181707.0,112.4,3038700.0,68.3,1408300.0,237.27,123400.0,84.74,1365400.0,,0.0,13.126,9588554.0,39.26,658100.0,127.71,539300.0,124.0,877713.0,239.4,813300.0,4432.5,1797336.0,,0.0,261.42,1603500.0,150.24,2012700.0,121.71,1263600.0,154.13,505300.0,,0.0,129.0,432789.0,53.8,4214600.0,868.5,237489.0,728.2,2045349.0,142.1,4426800.0,3116.0,272433.0,441.0,238967.0,20.69,1076300.0,17.519,2310573.0,118.06,3151100.0,,0.0,111.1,911300.0,34.862,1038406.0,175.94,29783036.0,323.0,985373.0,135.9,72489.0,137.94,834134.0,117.39,356100.0,154.35,528000.0,176.02,681000.0,22.48,3149800.0,633.5,468354.0,59.21,2341500.0,37.86,2572200.0,1107.3766,186557.0,54.28,8354400.0,108.82,385700.0,187.67,459200.0,,0.0,28.79,2703000.0,145.68,1154300.0,47.8836,4166656.0,67.31,1613000.0,1859.5,1417518.0,65.91,1799600.0,58.62,19655600.0,3291.0,119390.0,1049.0,255956.0,90.63,956500.0,30.09,6834700.0,31.7267,18289200.0,,0.0,1296.0,3015791.0,,0.0,23.0074,833288.0,36.47,32088800.0,116.1,156100.0,3428.7588,336286.0,146.56,294300.0,283.0,351700.0,34.58,2853900.0,145.14,2257500.0,47.69,2914300.0,79.08,7203900.0,171.0,7727399.0,74.9,721900.0,83.52,1186900.0,46.0,377689.0,120.8544,530450.0,169.01,315500.0,42.55,1528500.0,89.67,1899800.0
2018-08-24,242.5,735973.0,65.98,1904200.0,,0.0,1537.8378,5270279.0,54.04,73905600.0,97.4,2996100.0,369.0285,6571969.0,2360.0,1339918.0,84.73,982880.0,,0.0,66.1,3831200.0,43.54,412317.0,11.976,4415975.0,30.87,715500.0,165.88,1768200.0,21.15,3414776.0,261.51,3862300.0,98.78,2674800.0,50.7,1984100.0,2078.0,609582.0,143.59,1087500.0,213.7,639676.0,157.2,8511200.0,600.9,14128.0,63.99,862700.0,14.01,3877200.0,46.67,1624700.0,,0.0,152.0,601515.0,2377.0,1108971.0,80.879,494418.0,53.31,3017000.0,107.5,929551.0,104.63,545200.0,,0.0,72.15,381600.0,73.4,1084600.0,96.0,1612700.0,164.2,2311078.0,367.6,614300.0,99.53,1879000.0,87.27,380100.0,540.0,4208.0,185.5,887663.0,779.0,342193.0,42.73,8294700.0,10.4,0.0,23.98,164328200.0,76.21,764300.0,196.64,1358500.0,141.25,696200.0,148.06,1339900.0,95.2695,56018000.0,19.2862,65318400.0,833.6,5831248.0,141.8,54840.0,145.44,1319200.0,58.39,577200.0,43.49,1589100.0,135.25,111737.0,165.97,512800.0,23.4,9134000.0,34.7,309700.0,88.47,2902700.0,126.63,392800.0,,0.0,5980.0,508821.0,353.4,624485.0,1358.0,174504.0,202.98,301900.0,,0.0,92.22,301500.0,156.25,655830.0,455.0,2752480.0,486.4624,7510527.0,182.8,318200.0,20.9,20541000.0,105.79,385000.0,88.85,339900.0,65.55,446300.0,105.76,1844000.0,5886.0,1371803.0,770.52,107000.0,349.38,1954100.0,612.0,4959319.0,720.4,816542.0,30.89,43585000.0,672.0,70454.0,184.2,23437.0,41.09,1417300.0,183.66,27437058.0,79.8,1836974.0,3909.0,4165262.0,72.35,2232100.0,81.91,2129226.0,145.5,389013.0,150.0,1774588.0,5.533,10030513.0,82.08,4144800.0,296.5,1136280.0,,0.0,249.1707,458893.0,100.3,261799.0,32.68,1549900.0,588.0,820845.0,53.4,638200.0,64.18,1424900.0,1690.0,31629.0,828.0,58682.0,219.25,164990.0,342.33,620000.0,52.56,2841100.0,3767.2297,560594.0,1903.34,411400.0,32.78,1727700.0,16.1,1389500.0,477.51,580800.0,632.2,1771983.0,407.0,1484124.0,81.29,1009129.0,59.97,4575700.0,220.4927,55326.0,68.4,991940.0,89.7,645120.0,51.97,3103603.0,52.0,115704.0,2330.0,739535.0,212.0,18100.0,982.0,489204.0,563.7,26297901.0,,0.0,134.33,371400.0,2265.0,1237257.0,391.0,37682.0,355.0,48953.0,207.98,2415700.0,30.38,908800.0,1485.0,39453.0,364.0,185293.0,117.7045,149106.0,34.72,5511100.0,223.8,10792508.0,541.8,5450448.0,782.0,13227.0,22.37,311822.0,2909.0,429853.0,36.7,2421600.0,129.04,803800.0,940.5,99961.0,,0.0,70.67,8760000.0,15.555,2263069.0,36.85,4245900.0,51.83,2670100.0,112.0,247308.0,,0.0,138.21,2565400.0,135.12,1174000.0,1587.0,188412.0,8.375,5996108.0,102.61,1148500.0,47.56,1083400.0,1496.0,473439.0,,0.0,2658.0,510355.0,112.43,1479400.0,4666.0,581504.0,320.454,48821.0,46.82,888400.0,86.79,834700.0,49.95,1367400.0,40.95,3289800.0,4150.0,5084.0,56.33,963500.0,198.0,238297.0,96.5,484200.0,,0.0,300.67,1172500.0,185.72,2266800.0,76.49,259100.0,2790.0,38348.0,66.88,2046000.0,2.82,91670.0,145.67,726700.0,36.5,24501900.0,178.6,282874.0,169.32,909000.0,10.4142,22570000.0,140.99,1265000.0,49.36,1320000.0,142.0,17755085.0,72.62,1671000.0,27.88,2553600.0,81.6,2206239.0,99.46,1046500.0,139.0087,994521.0,64.995,771200.0,72.61,4934000.0,88.33,626700.0,218.09,297700.0,40.68,1863700.0,1676.0,2290124.0,15.6825,4590000.0,94.49,556600.0,5283.8076,178635.0,33.7,803000.0,121.51,439200.0,152.3,4882000.0,387.4,1179027.0,,0.0,21.755,3672182.0,46.32,15575200.0,43.447,930000.0,24.8833,12876000.0,53.1575,913600.0,217.4,3380936.0,24.15,2714300.0,75.86,2399000.0,,0.0,426.0,361826.0,167.6,2813997.0,74.08,5499700.0,119.01,4415400.0,3232.0,169760.0,49.75,929700.0,71.64,1423300.0,57.18,3149600.0,,0.0,37.84,468300.0,117.6,363787.0,9.816,8245287.0,7030.0,177085.0,41.2153,10424336.0,,0.0,144.76,1945400.0,2130.0,6712.0,19.6733,2440200.0,26.7566,7384454.0,220.0,175560.0,108.01,1526200.0,83.1,621991.0,2750.0,2898881.0,110.51,629300.0,44.96,2140400.0,31.55,2064645.0,88.7855,3762106.0,111.93,5049000.0,3044.0,223481.0,123.64,579900.0,93.46,2105200.0,517.0,169127.0,26.72,1082900.0,,0.0,290.5,5613738.0,84.26,636000.0,,0.0,1362.0,120042.0,297.95,680900.0,114.33,970700.0,381.4,1494243.0,401.0,13512.0,27.32,786500.0,95.234,977718.0,14.115,7860730.0,,0.0,81.41,2296600.0,72.83,871500.0,42.66,3545600.0,34.0825,7632000.0,128.97,3483300.0,34.53,5412500.0,148.93,757800.0,79.45,908500.0,34.48,483387.0,694.0,184631.0,2350.0,0.0,132.57,707800.0,220.85,156700.0,67.44,3034200.0,135.59,1983900.0,121.6815,318482.0,241.783,442051.0,265.38,883600.0,174.5,3497674.0,98.99,670500.0,75.67,2499200.0,37.42,314937.0,4.405,19118345.0,13.06,2918733.0,16.4,6161436.0,523.0,34138.0,1092.0,1736379.0,9.495,9494880.0,117.46,2147100.0,873.0,123936.0,141.0,221400.0,430.02,501800.0,67.43,1905000.0,27.8443,2274206.0,47.6,233240.0,127.15,19100.0,62.76,882800.0,123.75,683032.0,98.0,1771513.0,244.14,273900.0,81.68,1139000.0,42.545,1203800.0,57.45,1137900.0,47.2433,2595300.0,194.4,458880.0,31.4051,4731049.0,73.7,466400.0,130.22,891500.0,1906.0,1521161.0,92.53,454500.0,1566.5,2117279.0,9.68,18380000.0,195.0,207.0,14.87,12496800.0,731.0,193581.0,229.5,746855.0,14.47,13288900.0,224.31,118400.0,245.02,1066100.0,37.05,1473600.0,688.0,11568.0,234.0,245511.0,187.64,445900.0,104.75,228040.0,90.6,1732665.0,846.0,235586.0,80.03,1445185.0,225.14,157700.0,108.87,644100.0,29.45,2552000.0,50.38,63600.0,1970.0,4663.0,,0.0,385.7,437470.0,66.4181,1278947.0,947.2,1042882.0,130.09,239500.0,110.5,111899.0,,0.0,52.08,751100.0,272.0,126812.0,16.078,4449500.0,50.5308,1075149.0,422.0,147566.0,158.55,3169846.0,3490.0,56320.0,123.4,540234.0,192.59,619100.0,78.92,2587300.0,2530.0,2228.0,59.9055,8068963.0,,0.0,360.6,949705.0,,0.0,,0.0,768.5,881748.0,73.59,4767100.0,45.98,2231400.0,88.42,216200.0,36.08,3562459.0,320.75,47340375.0,33.0,3210800.0,35.95,7278000.0,173.4,6404075.0,2794.0,54057.0,61.0325,18932000.0,61.8375,24454000.0,99.13,412800.0,593.1241,830506.0,122.15,534900.0,1032.0,115389.0,276.1775,412101.0,64.74,814500.0,555.0,92234.0,235.11,1948100.0,145.0,361580.0,1614.7944,4516675.0,365.15,353200.0,40.81,5121100.0,100.99,563000.0,200.0,5116091.0,16.21,9928400.0,,0.0,131.36,692400.0,201.3,3054300.0,70.6,319529.0,111.6,287008.0,126.25,192390.0,934.0,15720.0,193.0,73780.0,158.1,2354675.0,50.0,3030000.0,247.61,421200.0,1906.0,646034.0,1101.0,167736.0,1431.0,419081.0,,0.0,77.11,2149200.0,2206.2573,520614.0,115.3,89474.0,117.8,138904.0,160.5004,1476289.0,39.06,1300200.0,142.2859,2745573.0,16.2,9561000.0,24.15,12857900.0,1335.0,64040.0,37.96,4875200.0,686.2,17636211.0,63.6471,1225530.0,908.0,133670.0,20.96,4569500.0,1685.0,730771.0,99.77,917900.0,787.5,231828.0,,0.0,124.89,176292.0,331.44,292900.0,1374.0,37915.0,487.4,1992342.0,128.5,117287.0,17.0475,9627693.0,279.0,20837.0,705.6,2836679.0,6.498,9416618.0,139.6176,2904324.0,246.0,573364.0,73.19,3120400.0,1033.0,169242.0,858.0,16151.0,249.5,497100.0,274.0,86895.0,151.5,335100.0,131.71,266000.0,21.64,3278495.0,900.5,662259.0,4998.9473,266385.0,363.0,1420094.0,910.0,1262248.0,,0.0,1210.0,781149.0,694.5,736657.0,70.08,1936200.0,765.0,3704712.0,11.928,8910427.0,156.0,832134.0,47.66,18214700.0,216.63,2736600.0,23.24,1405700.0,367.0254,1239951.0,49.0814,1595299.0,22.88,1963300.0,125.0,348064.0,125.42,1011300.0,27.51,1129000.0,35.9,872800.0,2.2035,54916832.0,180.5067,1200600.0,145.37,272500.0,,0.0,5236.0,271876.0,165.5,10324948.0,135.55,1722600.0,28.54,1682263.0,24.14,2389900.0,237.6,2863918.0,60.2,879284.0,465.0,168309.0,123.8,302700.0,28.1,1396900.0,39.21,3067100.0,98.48,3904035.0,1223.0,111726.0,412.0,122065.0,75.876,114257.0,449.0,177020.0,331.0,73139.0,725.0,48591.0,158.47,479800.0,3554.0,432609.0,87.6,346260.0,135.95,4809400.0,114.68,8845700.0,390.0,84082.0,417.0,3744791.0,92.75,2679671.0,68.0282,1008981.0,23.39,1827500.0,457.2,175578.0,21.31,7607300.0,62.89,1719900.0,280.0,4857950.0,59.03,4513200.0,801.007,431795.0,17.13,1464300.0,26.69,1228700.0,115.44,853800.0,1074.0,75150.0,116.34,1198700.0,17.97,9537300.0,75.49,733600.0,373.0,67816.0,45.63,10952900.0,31.2,8486100.0,,0.0,49.83,681800.0,920.0,930189.0,70.2,1037800.0,49.9032,1441242.0,257.0,11000862.0,150.0859,996733.0,163.23,273500.0,220.26,149800.0,33.61,2084100.0,60.84,145231507.0,105.77,3089900.0,184.0,670282.0,321.29,773200.0,43.18,825300.0,106.8,5107100.0,63.34,377611.0,17.246,20123000.0,598.5,356753.0,4502.0,433521.0,138.76,1884400.0,60.99,2702000.0,65.54,1571300.0,67.03,1001600.0,618.0,33870.0,115.12,1091700.0,49.48,838300.0,209.4,2722600.0,103.53,467400.0,230.021,400203.0,123.11,1408300.0,38.92,2651000.0,45.5382,2425566.0,299.35,334658.0,159.38,2199400.0,405.4,362637.0,43.49,4979600.0,129.67,1173500.0,173.2,451100.0,70.23,847400.0,42.39,4805800.0,95.55,5332200.0,126.4,429624.0,367.54,1453200.0,46.42,2998500.0,350.0,372289.0,28.5,4465800.0,1478.0,69809.0,190.41,715500.0,62.13,625400.0,288.7061,5638066.0,187.38,232400.0,25.6875,2116724.0,205.77,380900.0,84.2,1049800.0,171.6472,2005214.0,2350.7,2237732.0,,0.0,851.0,210339.0,30.325,2660800.0,58.78,7705000.0,138.09,1456800.0,291.6,2548414.0,,0.0,29.64,2378400.0,83.82,6091800.0,147.24,190300.0,216.5,585759.0,506.0,138973.0,65.8779,5194098.0,,0.0,536.2801,4898953.0,20.49,3692300.0,48.14,5620600.0,174.02,376400.0,108.4,17234000.0,126.65,959700.0,461.0,187168.0,14.967,2249000.0,30.37,2427500.0,176.31,555600.0,50.42,1239100.0,568.0,110300.0,77.5194,1043338.0,783.0,31426.0,185.35,404416.0,225.2,792630.0,,0.0,306.5,97790.0,1127.5,7927.0,223.8,285826.0,53.07,966400.0,9.09,983501.0,31.5767,2094600.0,135.89,120400.0,43.175,5074800.0,32.03,5403900.0,108.0,126112.0,35.882,147291000.0,814.3,4589221.0,27.06,1866800.0,82.45,3453000.0,298.04,975500.0,4.801,14199822.0,193.56,2765000.0,34.09,1662100.0,174.86,1381500.0,84.24,1449100.0,107.55,712300.0,62.52,3158000.0,6.8055,531512000.0,2652.22,24600.0,263.6307,10557570.0,13.85,948900.0,13.4,3671100.0,91.98,7316300.0,5470.0,407590.0,56.7829,759242.0,1079.5,11761129.0,1090.0,4326.0,48.8867,1003200.0,67.49,2043600.0,68.97,716300.0,21.12,2981100.0,,0.0,206.6,251552.0,14.315,2376515.0,49.26,14011700.0,22.0447,6373500.0,425.0,908037.0,,0.0,996.0,8743.0,79.34,2580800.0,,0.0,480.6,286083.0,618.0,1451829.0,53.44,304191.0,37.5717,13003800.0,,0.0,1015.0833,13548.0,150.94,840300.0,72.99,1121300.0,44.9533,2896350.0,142.25,287516.0,42.81,8611000.0,135.4,862050.0,17.22,7078400.0,52.75,2202200.0,112.15,3677700.0,122.6,734306.0,43.1,511963.0,40.2277,21661703.0,55.51,533000.0,83.36,5356000.0,66.92,2092900.0,171.53,1505800.0,343.5,28150.0,,0.0,28.55,2102800.0,714.0,2229192.0,113.4,1024250.0,204.0,129400.0,110.64,647500.0,66.09,4020600.0,1498.0,2416749.0,79.69,9451700.0,142.93,1954700.0,402.5,342000.0,1118.0994,665257.0,42.88,1000700.0,81.23,570000.0,94.07,825600.0,160.96,100400.0,334.5,115406.0,110.62,869000.0,1495.0,5534.0,29.7,4273500.0,102.25,84869.0,1437.1089,2438707.0,,0.0,213.3,451800.0,1204.0,27437.0,2454.0,1255468.0,927.6,1544641.0,119.25,2959200.0,97.2,707200.0,516.8,2607876.0,55.5,254150.0,33.77,753100.0,90.1,7403900.0,67.15,16001400.0,40.0722,596613.0,163.7299,4281754.0,272.0,1014681.0,2504.0,23108.0,119.71,1245100.0,2080.0,87967.0,65.44,699700.0,376.33,421300.0,1730.0,2779046.0,19.26,7958500.0,4870.0,51759.0,138.4,245368.0,231.5,200633.0,3719.0,4163426.0,60.8267,508800.0,6710.0,752316.0,136.7,731900.0,108.9,478900.0,554.0,31474.0,494.2,1837860.0,72.03,762667.0,175.04,896600.0,26.0311,714825.0,,0.0,296.62,681700.0,335.9,2309046.0,95.09,7465300.0,346.5998,12902183.0,754.4,749640.0,73.22,1592300.0,5330.0,38080.0,335.4,2962383.0,83.927,4575684.0,87.49,425000.0,21.63,2013572.0,109.9,538855.0,530.0,170707.0,387.0,189819.0,4.1688,21222704.0,74.2941,1501742.0,103.98,1244897.0,156.03,683000.0,336.4,6197159.0,52.75,9849800.0,50.55,3753300.0,839.0,101216.0,445.0,150561.0,529.38,1746911.0,,0.0,108.9642,811115.0,643.6,3395298.0,36.62,931406.0,653.2,1921683.0,258.8,1663574.0,122.5,0.0,2563.5,4462012.0,37.885,686673.0,149.13,1879500.0,101.1979,1440472.0,105.05,1174900.0,65.25,6418000.0,1603.0,550353.0,555.3,1314511.0,2012.0,107326.0,1373.0,1604613.0,176.09,332600.0,102.13,1969600.0,320.8,403293.0,45.03,6664300.0,250.0,150648.0,,0.0,180.92,1108600.0,202.85,553700.0,170.0,4435969.0,119.6,91844.0,7095.0,113429.0,58.2,1472600.0,57.4,483314.0,100.6,1628492.0,129.5,903.0,1250.5,1810713.0,,0.0,598.578,405211.0,647.2,4965554.0,114.95,305000.0,1157.0,685332.0,16.82,11193600.0,6.5362,0.0,44.75,850900.0,17.425,2237795.0,86.12,1378800.0,207.6,2190800.0,69.4,1367744.0,102.0,152139.0,800.0,212700.0,1935.5,654997.0,41.99,0.0,140.97,736800.0,92.99,1416500.0,2385.0,222734.0,77.22,184933.0,31.36,2475900.0,169.98,616800.0,267.0,257376.0,75.78,2928500.0,24.6526,21492889.0,68.03,989100.0,745.9665,1148698.0,1646.0,26571.0,256.3311,3933277.0,354.96,171400.0,232.88,103900.0,86.11,2064100.0,47.0625,728800.0,91.54,1328700.0,142.4,2088645.0,1054.0,49875.0,163.1,60258.0,40.73,1526500.0,51.71,2042700.0,122.0,320868.0,87.31,4505200.0,,0.0,548.0,99177.0,114.5,60922.0,54.03,10367000.0,82.27,707500.0,234.71,934400.0,255.6,319000.0,65.41,1945600.0,1060.9274,1631212.0,282.3333,46800.0,51.03,2332100.0,55.67,1214800.0,109.1156,845263.0,41.0,1255700.0,,0.0,115.41,805100.0,,0.0,130.51,1180300.0,413.0,314723.0,322.4932,14863438.0,21.5213,54039000.0,63.12,2954900.0,77.2614,888379.0,13.835,11622000.0,54.87,3979321.0,134.01,1928400.0,168.8,11443499.0,113.64,3191900.0,68.63,1123200.0,242.15,136400.0,85.14,2389200.0,,0.0,13.196,12042650.0,39.72,805400.0,128.1,396800.0,124.2,790385.0,241.67,719900.0,4434.5,1674878.0,,0.0,264.28,2238600.0,150.13,2806900.0,122.74,1969600.0,156.17,533200.0,,0.0,129.9,186597.0,54.01,4568300.0,868.5,287465.0,716.8,1654856.0,144.2,5714000.0,3120.0,201180.0,445.0,50032.0,20.7,956400.0,17.4467,886165.0,120.55,3448400.0,,0.0,111.61,685400.0,34.7193,1126007.0,175.28,45622409.0,330.0,164435.0,136.6,37002.0,138.0,817975.0,117.94,451800.0,156.08,484500.0,176.84,905200.0,22.66,2519100.0,628.5,318960.0,58.72,2265600.0,38.69,4527500.0,1089.8917,284506.0,54.78,8499900.0,109.24,662200.0,189.36,378800.0,,0.0,28.54,2015700.0,151.0,1875100.0,48.2313,3462291.0,67.8,1189600.0,1884.0,1433386.0,65.94,1236300.0,58.69,14366600.0,3278.0,149072.0,1052.0,144315.0,90.7,1151100.0,30.08,5797000.0,31.65,25782900.0,,0.0,1293.0,2531131.0,,0.0,23.1437,535950.0,35.68,11298000.0,116.82,184400.0,3433.9136,237716.0,146.98,349400.0,282.5,388190.0,34.88,2219500.0,145.9,1438700.0,47.95,2015100.0,79.62,6545200.0,171.0,4018.0,75.52,624400.0,84.14,1038700.0,45.94,226503.0,121.7476,1071097.0,168.91,210400.0,44.43,1892300.0,89.6,1655600.0
2018-08-27,242.5,0.0,66.08,1158800.0,,0.0,1537.8378,0.0,54.485,82100400.0,98.02,2456000.0,369.0285,0.0,2360.0,0.0,84.67,810595.0,,0.0,66.84,3498900.0,43.97,571511.0,12.054,3776522.0,31.14,751900.0,166.87,1406800.0,21.24,1913511.0,262.4,2433000.0,100.07,2907200.0,50.78,2492700.0,2078.0,0.0,143.6,1398600.0,215.7,424170.0,154.63,3290900.0,616.6,19025.0,63.37,714000.0,13.96,2827000.0,46.97,1814400.0,,0.0,152.0,0.0,2377.0,0.0,82.0436,633166.0,54.22,4617400.0,108.0,1003751.0,105.25,716800.0,,0.0,72.3,470600.0,74.51,904200.0,96.89,883900.0,164.2,0.0,381.87,941300.0,100.42,1243800.0,87.69,310700.0,540.0,0.0,187.92,741548.0,779.0,0.0,43.75,12581300.0,10.4,0.0,25.26,325058400.0,77.06,637400.0,198.6,2034400.0,144.2,753000.0,148.37,1072800.0,96.384,71380000.0,19.0494,178592000.0,833.6,0.0,141.8,0.0,145.33,465500.0,59.33,743300.0,43.77,1528300.0,135.25,0.0,167.29,650000.0,23.6125,7342400.0,34.72,330300.0,92.05,2034700.0,126.35,439300.0,,0.0,5980.0,0.0,353.4,0.0,1358.0,0.0,208.59,546200.0,,0.0,91.78,309300.0,156.25,0.0,455.0,0.0,486.4624,0.0,182.47,521600.0,21.297,28213000.0,106.56,484700.0,88.05,580600.0,66.66,374300.0,107.05,1972000.0,5886.0,0.0,767.94,190100.0,353.74,2279500.0,612.0,0.0,720.4,0.0,31.31,47729300.0,672.0,0.0,184.2,0.0,41.85,2492600.0,183.66,0.0,80.73,1714988.0,3909.0,0.0,72.98,2133700.0,82.65,1552176.0,145.5,0.0,150.0,0.0,5.571,8974449.0,81.66,5293300.0,296.5,0.0,,0.0,250.0488,485953.0,100.55,200349.0,33.3,2487900.0,588.0,0.0,52.64,1204100.0,64.7,1163500.0,1690.0,0.0,828.0,0.0,219.25,0.0,342.7,704600.0,52.98,3816600.0,3767.2297,0.0,1935.7,340700.0,33.28,1756900.0,16.38,651800.0,483.61,607000.0,632.2,0.0,407.0,0.0,83.19,1772323.0,60.01,4334400.0,220.4927,0.0,68.84,957569.0,89.7,0.0,52.46,1897983.0,52.28,148914.0,2330.0,0.0,212.0,0.0,982.0,0.0,563.7,0.0,,0.0,133.87,560600.0,2265.0,0.0,391.0,0.0,355.0,0.0,210.51,3166700.0,30.28,876000.0,1485.0,0.0,364.0,0.0,117.7045,0.0,34.94,4225400.0,223.8,0.0,541.8,0.0,782.0,0.0,22.45,276598.0,2909.0,0.0,36.88,2970800.0,128.63,573900.0,940.5,0.0,,0.0,72.39,13545300.0,15.72,1838183.0,36.48,4200400.0,52.47,3027300.0,112.5,213364.0,,0.0,142.04,4770900.0,136.51,973000.0,1587.0,0.0,8.485,5173719.0,101.14,1056500.0,47.97,1646200.0,1496.0,0.0,,0.0,2658.0,0.0,111.63,1531200.0,4666.0,0.0,320.454,0.0,46.84,1141800.0,87.64,599400.0,50.63,1935100.0,41.43,2517400.0,4150.0,0.0,56.2,653200.0,198.0,0.0,96.81,820000.0,,0.0,304.34,1212200.0,187.0,1665000.0,76.85,333900.0,2790.0,0.0,67.09,2078100.0,2.82,0.0,144.68,681800.0,36.43,11958300.0,178.6,0.0,170.58,1337500.0,9.912,68680000.0,144.03,1066200.0,48.92,2569100.0,142.0,0.0,72.765,1309200.0,27.68,1376600.0,81.6,0.0,100.9,1557000.0,143.1669,1152830.0,65.4575,1057200.0,72.84,3389300.0,88.46,786700.0,219.42,452500.0,40.7,2829300.0,1676.0,0.0,15.9475,3980400.0,94.44,447300.0,5283.8076,0.0,34.18,618500.0,122.03,590800.0,151.68,5814800.0,387.4,0.0,,0.0,21.935,3615256.0,46.59,17209900.0,43.88,751000.0,25.1667,10893000.0,53.01,1439200.0,217.4,0.0,23.98,6107900.0,76.61,2786700.0,,0.0,426.0,0.0,167.6,0.0,74.96,4770800.0,120.35,3901900.0,3232.0,0.0,48.6,859900.0,71.25,1517500.0,57.75,4278900.0,,0.0,38.45,358600.0,119.45,348489.0,10.014,9419188.0,7030.0,0.0,42.1681,17499612.0,,0.0,146.2,1902500.0,2130.0,0.0,19.57,2389200.0,26.7762,4435162.0,220.0,0.0,107.19,1997900.0,83.6,536842.0,2750.0,0.0,110.39,715400.0,45.38,1945800.0,31.88,1740006.0,90.8333,2887906.0,112.33,4767700.0,3044.0,0.0,123.21,720000.0,93.07,3021400.0,517.0,0.0,26.72,1604200.0,,0.0,290.5,0.0,85.09,965600.0,,0.0,1362.0,0.0,297.89,452900.0,113.88,643700.0,381.4,0.0,401.0,0.0,27.87,758295.0,94.7574,1364763.0,14.18,5477787.0,,0.0,80.59,2559200.0,72.16,1310400.0,42.88,3873000.0,35.1575,4891600.0,128.97,2404600.0,34.58,7464800.0,149.82,694900.0,78.92,1011800.0,34.59,341044.0,694.0,0.0,2350.0,0.0,132.3,844400.0,222.49,227400.0,67.58,1442900.0,138.25,1887500.0,121.5837,284608.0,241.783,0.0,266.23,815500.0,174.5,0.0,99.87,540600.0,76.65,2093000.0,37.43,345379.0,4.388,16612693.0,13.025,3079569.0,16.432,4127713.0,523.0,0.0,1092.0,0.0,9.497,5943425.0,118.65,1816500.0,873.0,0.0,142.15,295200.0,432.55,391600.0,67.48,1802800.0,27.2183,6004786.0,48.04,204080.0,127.01,27600.0,62.21,1023600.0,123.75,0.0,98.0,0.0,244.38,324100.0,83.09,2144700.0,41.95,2432800.0,56.96,2003800.0,46.9067,3240900.0,194.4,0.0,31.1341,3817225.0,74.22,604900.0,131.9,1250600.0,1906.0,0.0,91.64,789100.0,1566.5,0.0,9.99,49769300.0,195.0,0.0,14.755,10650400.0,731.0,0.0,229.5,0.0,14.73,10476700.0,224.07,124500.0,248.9,1650900.0,36.84,1907400.0,688.0,0.0,234.0,0.0,188.4,378700.0,104.75,0.0,90.6,0.0,846.0,0.0,79.71,1570991.0,222.63,228100.0,107.9,1195100.0,29.74,3842300.0,51.23,77600.0,1970.0,0.0,,0.0,385.7,0.0,67.1568,760443.0,947.2,0.0,129.38,295200.0,110.5,0.0,,0.0,52.61,1019500.0,272.0,0.0,16.062,4756500.0,51.5083,3302831.0,422.0,0.0,158.55,0.0,3490.0,0.0,123.4,0.0,195.29,885300.0,80.14,2574600.0,2530.0,0.0,61.1994,9324212.0,,0.0,360.6,0.0,,0.0,,0.0,768.5,0.0,74.82,5355500.0,45.87,2179700.0,88.7,554800.0,36.285,1914841.0,320.75,0.0,33.62,4790500.0,37.69,17968000.0,173.4,0.0,2794.0,0.0,62.091,23126000.0,62.8135,28580000.0,99.84,403200.0,593.1241,0.0,123.23,962300.0,1032.0,0.0,276.1775,0.0,65.72,802200.0,555.0,0.0,242.6,4106900.0,145.0,0.0,1614.7944,0.0,363.89,304200.0,41.01,5127000.0,101.71,679000.0,200.0,0.0,16.27,4708800.0,,0.0,131.26,876800.0,201.98,2521300.0,71.22,399563.0,111.9,214780.0,126.25,0.0,934.0,0.0,193.0,0.0,158.1,0.0,51.0,5053300.0,250.62,158800.0,1906.0,0.0,1101.0,0.0,1431.0,0.0,,0.0,77.76,1865300.0,2206.2573,0.0,116.5,93594.0,117.55,141837.0,160.5004,0.0,39.06,1746900.0,143.9481,2054143.0,16.45,13743900.0,24.33,6600000.0,1335.0,0.0,37.94,2290400.0,686.2,0.0,63.6549,1194038.0,908.0,0.0,20.93,5702900.0,1685.0,0.0,99.29,612700.0,787.5,0.0,,0.0,126.84,287582.0,332.37,291600.0,1374.0,0.0,487.4,0.0,128.5,0.0,16.9172,5244949.0,279.0,0.0,705.6,0.0,6.496,5643283.0,140.239,3652214.0,246.0,0.0,74.14,2272500.0,1033.0,0.0,858.0,0.0,251.34,492400.0,274.0,0.0,153.51,217500.0,131.23,478100.0,22.15,3643993.0,900.5,0.0,4998.9473,0.0,363.0,0.0,910.0,0.0,,0.0,1210.0,0.0,694.5,0.0,72.36,1831200.0,765.0,0.0,12.03,7514213.0,156.0,0.0,48.35,17170300.0,211.97,2418600.0,23.06,2005200.0,367.0254,0.0,49.7348,1800586.0,23.06,2755213.0,125.0,0.0,126.42,852700.0,28.25,1200300.0,35.74,1154800.0,2.203,54383636.0,181.74,1170600.0,147.38,326500.0,,0.0,5236.0,0.0,165.5,0.0,138.13,1490800.0,28.81,1563881.0,24.74,3230700.0,237.6,0.0,60.2248,1199903.0,465.0,0.0,123.79,707300.0,28.86,924600.0,39.72,5158000.0,98.48,0.0,1223.0,0.0,412.0,0.0,75.876,0.0,449.0,0.0,331.0,0.0,725.0,0.0,157.21,773100.0,3554.0,0.0,87.6,0.0,134.92,4325900.0,116.71,13768000.0,390.0,0.0,417.0,0.0,92.75,0.0,67.6244,1298874.0,23.1,1608300.0,470.9,145328.0,21.27,6924200.0,64.52,1002400.0,280.0,0.0,59.57,3496800.0,801.007,0.0,17.0,2091700.0,26.46,2836600.0,117.48,1106400.0,1074.0,0.0,115.23,1335900.0,17.97,8176300.0,76.67,1198800.0,373.0,0.0,45.69,9581200.0,31.19,6684100.0,,0.0,50.21,752100.0,920.0,0.0,70.89,558900.0,50.7454,1686372.0,257.0,0.0,149.6392,1054817.0,164.48,516500.0,222.21,366300.0,34.05,2378900.0,60.84,0.0,105.11,2452500.0,184.0,0.0,324.34,737500.0,42.79,698600.0,106.97,3119400.0,64.24,438342.0,17.621,31687000.0,598.5,0.0,4502.0,0.0,138.16,1469300.0,60.91,2706700.0,66.72,3265800.0,68.12,878500.0,618.0,0.0,115.95,1693800.0,49.58,1001900.0,211.53,2550200.0,103.57,579400.0,230.021,0.0,124.29,1269900.0,39.1,1869700.0,46.6693,3110483.0,302.6,323106.0,160.48,2627100.0,405.4,0.0,44.185,5525400.0,130.32,1672400.0,175.39,727000.0,70.82,612100.0,42.49,3897500.0,95.44,5593300.0,126.4,0.0,374.85,658400.0,47.06,3714900.0,350.0,0.0,29.23,8254200.0,1478.0,0.0,192.93,497600.0,61.87,894800.0,288.7061,0.0,187.22,254900.0,25.975,1843584.0,208.28,562600.0,84.72,1453100.0,174.189,2125531.0,2350.7,0.0,,0.0,851.0,0.0,30.22,4701400.0,59.01,6103200.0,139.68,676800.0,291.6,0.0,,0.0,30.62,5955400.0,83.68,4305200.0,149.28,399000.0,216.5,0.0,506.0,0.0,65.8302,5327822.0,,0.0,536.2801,0.0,20.49,7724100.0,49.89,13317400.0,174.94,339300.0,109.6,19662300.0,127.25,972700.0,461.0,0.0,14.693,870000.0,30.61,2020500.0,177.28,527700.0,50.8,1537300.0,573.05,109000.0,77.5194,0.0,783.0,0.0,186.9,284388.0,225.2,0.0,,0.0,306.5,0.0,1127.5,0.0,223.8,0.0,53.43,1203800.0,9.195,1177755.0,31.6733,2049900.0,137.79,166400.0,42.865,5547600.0,32.25,4579700.0,108.0,0.0,36.458,174273000.0,814.3,0.0,26.95,1867500.0,82.65,4012400.0,300.13,636200.0,4.883,10404433.0,193.25,1711400.0,34.15,1929500.0,175.57,1675800.0,84.97,1443700.0,109.17,1152100.0,63.71,1587300.0,6.8975,505776000.0,2704.71,25000.0,263.6307,0.0,13.8,884700.0,13.25,3037000.0,92.31,5964000.0,5470.0,0.0,56.5601,1233962.0,1079.5,0.0,1090.0,0.0,49.7267,2024400.0,67.81,2137000.0,69.43,1174300.0,21.5,4140800.0,,0.0,207.8,204956.0,14.375,2282073.0,49.33,12253300.0,22.0053,5896500.0,425.0,0.0,,0.0,996.0,0.0,80.21,2242100.0,,0.0,480.6,0.0,618.0,0.0,55.02,395627.0,37.7917,7410600.0,,0.0,1015.0833,0.0,151.47,650400.0,72.63,1300600.0,45.7467,2433450.0,142.25,0.0,43.61,6510500.0,135.4,0.0,19.17,5672500.0,52.44,2351300.0,112.41,3155700.0,122.6,0.0,43.1,0.0,39.4497,24485896.0,56.44,707300.0,83.44,3941500.0,67.26,1751100.0,174.66,1229700.0,343.5,0.0,,0.0,28.97,3186600.0,714.0,0.0,113.4,0.0,204.0,0.0,112.66,947500.0,65.96,2938100.0,1498.0,0.0,80.26,6102200.0,145.73,1515400.0,402.5,0.0,1118.0994,0.0,43.4,934700.0,80.53,748100.0,97.65,833300.0,163.32,171000.0,334.5,0.0,111.13,1137300.0,1495.0,0.0,29.43,2602300.0,102.25,0.0,1437.1089,0.0,,0.0,212.99,769900.0,1204.0,0.0,2454.0,0.0,927.6,0.0,120.03,2328800.0,97.75,868200.0,516.8,0.0,55.64,275524.0,33.99,625500.0,89.97,5466700.0,67.34,12578000.0,40.3406,363181.0,163.7299,0.0,272.0,0.0,2504.0,0.0,119.98,2014900.0,2080.0,0.0,65.0,980300.0,388.44,847700.0,1730.0,0.0,19.44,8804700.0,4870.0,0.0,138.3,184303.0,231.5,0.0,3719.0,0.0,61.94,784050.0,6710.0,0.0,136.13,749500.0,110.74,602200.0,560.8,28785.0,494.2,0.0,73.09,639069.0,176.91,579700.0,26.4444,1151325.0,,0.0,297.57,512000.0,335.9,0.0,94.26,3145600.0,346.5998,0.0,754.4,0.0,73.15,2084000.0,5330.0,0.0,335.4,0.0,85.1857,4819596.0,88.5,388800.0,21.71,1482167.0,111.85,545031.0,530.0,0.0,387.0,0.0,4.2023,17184498.0,74.2146,1173127.0,104.7,1166752.0,156.81,574600.0,336.4,0.0,52.97,6443200.0,51.37,5548900.0,839.0,0.0,445.0,0.0,529.38,0.0,,0.0,108.9642,0.0,643.6,0.0,36.905,948359.0,653.2,0.0,258.8,0.0,122.5,0.0,2563.5,0.0,38.535,306693.0,151.68,2661000.0,102.0272,1278054.0,105.83,912500.0,64.85,8459200.0,1603.0,0.0,555.3,0.0,2012.0,0.0,1373.0,0.0,176.84,350000.0,102.13,1202800.0,320.8,0.0,44.63,7225400.0,250.0,0.0,,0.0,180.07,1165600.0,204.2,877900.0,170.0,0.0,119.6,0.0,7095.0,0.0,57.82,1992200.0,57.4,0.0,100.6,0.0,129.5,578.0,1250.5,0.0,,0.0,598.578,0.0,647.2,0.0,115.09,232000.0,1157.0,0.0,17.63,12893100.0,6.5362,0.0,45.9,1764800.0,17.71,1397625.0,87.06,1864700.0,210.26,3046200.0,70.9,1160418.0,102.0,0.0,800.0,0.0,1935.5,0.0,41.99,0.0,144.34,1050000.0,93.62,1381100.0,2385.0,0.0,78.82,164052.0,31.83,5081900.0,170.48,836300.0,267.0,0.0,74.54,2233300.0,24.7961,23296972.0,67.99,1035500.0,745.9665,0.0,1646.0,0.0,256.3311,0.0,359.15,452400.0,235.55,131000.0,86.54,2420700.0,46.8825,561200.0,92.59,1219100.0,142.4,0.0,1054.0,0.0,164.0,83769.0,41.68,1916000.0,52.25,2174700.0,122.0,0.0,86.6,3940300.0,,0.0,548.0,0.0,114.5,0.0,53.73,6968800.0,82.19,673500.0,237.92,1059400.0,255.6,0.0,65.8,1629300.0,1060.9274,0.0,285.5267,56100.0,50.74,1572700.0,55.85,1340400.0,109.1156,0.0,41.49,1099400.0,,0.0,116.29,729200.0,,0.0,131.89,1277700.0,413.0,0.0,322.4932,0.0,21.2847,196189500.0,62.84,2454400.0,78.301,1431435.0,13.972,7554000.0,55.42,3616754.0,133.37,1200000.0,168.8,0.0,115.25,3686200.0,69.24,1571000.0,242.38,109000.0,85.94,1895200.0,,0.0,13.016,10375778.0,39.67,1259800.0,127.44,530600.0,124.2,0.0,240.84,789000.0,4434.5,0.0,,0.0,267.08,2614000.0,152.78,3140000.0,123.85,2641100.0,159.31,1095300.0,,0.0,129.9,0.0,54.46,6070300.0,868.5,0.0,716.8,0.0,145.4,7194900.0,3120.0,0.0,445.0,0.0,20.81,2284500.0,17.5383,1058234.0,121.21,2038100.0,,0.0,113.58,1435300.0,34.9096,729401.0,175.28,0.0,330.0,0.0,140.4,44914.0,141.46,1019609.0,118.08,545300.0,157.65,414500.0,179.32,825600.0,22.79,2964300.0,628.5,0.0,58.68,1921500.0,38.88,3015800.0,1089.8917,0.0,54.85,9539600.0,110.54,489600.0,190.98,450500.0,,0.0,28.77,2476100.0,151.68,1292100.0,48.7302,4185840.0,67.1,1718900.0,1884.0,0.0,65.91,1634500.0,59.1,19915200.0,3278.0,0.0,1052.0,0.0,90.67,1463600.0,30.32,9552900.0,31.5133,21120900.0,,0.0,1293.0,0.0,,0.0,23.2059,722250.0,34.415,6551800.0,117.39,303300.0,3433.9136,0.0,147.73,309800.0,282.5,0.0,35.29,2831900.0,148.73,2752300.0,47.51,2661500.0,80.4,6671900.0,171.0,0.0,76.64,777900.0,84.49,1290700.0,46.02,189214.0,121.6505,2037855.0,170.07,233200.0,47.26,2974300.0,89.38,1536900.0
2018-08-28,245.15,681796.0,66.69,2284300.0,,0.0,1588.0251,4983387.0,54.925,91107200.0,97.26,3515400.0,376.6857,8192027.0,2286.0,1631059.0,84.1,1176359.0,,0.0,66.79,4089300.0,43.66,682650.0,12.004,4719174.0,30.89,541900.0,167.67,1668500.0,21.055,3259130.0,263.04,1867100.0,100.42,3673300.0,50.45,2692100.0,2088.0,731976.0,143.83,3101000.0,215.7,500255.0,156.81,2193300.0,617.0,14125.0,63.22,1504000.0,13.91,3084500.0,46.78,2271100.0,,0.0,152.8,840255.0,2415.0,1890029.0,81.9684,828996.0,54.04,3607400.0,108.96,1141016.0,104.27,663500.0,,0.0,72.14,444100.0,74.45,841400.0,96.94,1058300.0,167.0,488661.0,382.25,920000.0,100.38,1953200.0,87.72,332600.0,540.0,5404.0,187.36,905735.0,785.0,280551.0,43.4,13190500.0,10.33,300.0,25.05,215771200.0,77.33,751800.0,198.62,1644200.0,144.01,617900.0,150.1,1192400.0,96.641,62014000.0,19.0125,27184000.0,847.4,6531420.0,140.8,50083.0,145.05,550000.0,59.23,763700.0,42.76,2099400.0,136.25,53053.0,167.01,706700.0,23.655,7524400.0,34.75,334900.0,92.06,1473600.0,128.35,420900.0,,0.0,6120.0,467642.0,357.6,1037549.0,1362.0,53714.0,206.69,437600.0,,0.0,91.8,359400.0,162.0,1220890.0,451.9,2672677.0,489.5256,12657483.0,184.49,391700.0,21.443,24340000.0,106.42,289100.0,87.25,594400.0,67.3,481600.0,107.28,2275000.0,5915.0,1530241.0,766.12,230100.0,351.21,2475100.0,618.6,7491203.0,733.2,1366872.0,31.27,38539000.0,689.0,317803.0,189.4,43042.0,41.67,1567200.0,183.7,27523590.0,80.55,1684454.0,3892.0,3838070.0,73.06,2728000.0,82.29,2231560.0,148.0,1371179.0,150.6,1772910.0,5.49,25653913.0,77.57,18462100.0,294.4,1513925.0,,0.0,251.3659,664713.0,101.1,234475.0,33.14,1887100.0,591.0,1414877.0,52.33,1158000.0,64.75,1300800.0,1708.4,61324.0,849.0,113948.0,219.5,268850.0,345.53,1125900.0,52.89,3620400.0,3799.3574,556512.0,1931.23,265100.0,33.41,3089700.0,15.99,925500.0,483.35,517400.0,637.2,2127643.0,406.4,1707834.0,84.39,1976748.0,60.17,3061900.0,222.9157,73117.0,68.89,1160107.0,90.1,1357430.0,51.99,3063155.0,52.46,267693.0,2325.0,2414071.0,213.0,35834.0,988.5,246136.0,559.7,35278874.0,,0.0,133.11,491900.0,2325.0,1679973.0,390.0,174058.0,362.0,73172.0,210.77,2885200.0,30.12,748500.0,1475.0,60072.0,366.0,226958.0,117.7045,195248.0,35.06,5539700.0,224.75,16305331.0,545.2,3767600.0,782.0,25805.0,22.32,438719.0,2921.0,404122.0,36.72,1681800.0,130.82,769000.0,940.5,231191.0,,0.0,72.38,9688600.0,15.78,3993240.0,36.33,3237000.0,52.25,2672500.0,111.65,262089.0,,0.0,142.0,3234000.0,136.36,1039200.0,1588.0,284496.0,8.381,5269635.0,100.23,646800.0,48.34,1435800.0,1444.0,356590.0,,0.0,2643.0,671692.0,113.57,1429200.0,4642.0,709877.0,317.6471,277878.0,46.91,793300.0,88.12,479100.0,50.71,1927200.0,41.5,3138600.0,4155.0,8717.0,56.45,842100.0,195.0,321912.0,96.32,560500.0,,0.0,305.03,1265000.0,187.96,1821800.0,76.79,428600.0,2775.0,25790.0,66.78,2012100.0,2.825,197130.0,144.73,696400.0,36.35,10815200.0,184.4,184501.0,169.6,1046900.0,9.8818,25790000.0,144.77,1463400.0,48.82,1502600.0,141.95,24255783.0,73.19,1760600.0,27.55,2092500.0,83.5,16700962.0,100.54,1453700.0,142.9881,1140028.0,65.8925,1093600.0,72.05,4072200.0,88.87,578900.0,216.6,354200.0,39.83,4961700.0,1692.0,2727045.0,16.0175,4404000.0,95.52,373900.0,5363.71,232822.0,33.35,520900.0,121.77,301600.0,152.99,5266900.0,389.4,1027181.0,,0.0,22.065,5318179.0,46.95,19147300.0,43.839,743000.0,25.07,9406200.0,53.2725,1018400.0,221.3,3334881.0,23.98,5070300.0,76.66,2170700.0,,0.0,428.0,394929.0,170.35,5874068.0,74.92,5535100.0,119.86,4685700.0,3210.0,53791.0,48.35,898500.0,70.85,1820900.0,58.79,7035300.0,,0.0,38.65,272600.0,119.1,556729.0,9.861,10268712.0,7125.0,155161.0,42.1264,9980011.0,,0.0,146.5,1535200.0,2170.0,14897.0,19.7083,1692600.0,26.7341,4899096.0,222.5,1477596.0,106.84,3047500.0,83.1,772759.0,2742.0,3818073.0,110.57,531600.0,45.32,2330800.0,31.96,2101830.0,91.0461,1815629.0,112.58,3131600.0,3040.0,443604.0,124.3,699800.0,93.38,3933100.0,533.0,298572.0,27.03,3087400.0,,0.0,290.5,2367505.0,85.19,1130000.0,,0.0,1365.0,117182.0,299.43,419200.0,114.98,912400.0,385.0,3761705.0,415.0,36593.0,27.6,1277280.0,94.2383,860453.0,14.055,8502078.0,,0.0,80.35,2307900.0,72.22,900400.0,42.51,4761800.0,35.3975,2821200.0,127.79,2418700.0,34.74,5877600.0,149.5,696600.0,78.45,1220900.0,34.69,483214.0,695.0,459264.0,2350.0,0.0,132.6,1061600.0,222.45,203100.0,67.55,1819200.0,140.09,3226600.0,121.6326,336685.0,247.823,689134.0,266.71,691500.0,176.5,6325288.0,98.88,759000.0,76.53,2423000.0,36.93,788318.0,4.356,28377604.0,12.975,4649395.0,16.316,6537846.0,525.0,29422.0,1101.0,3046447.0,9.345,17331124.0,117.97,1970700.0,886.0,158702.0,142.62,522800.0,435.68,324400.0,67.93,1379000.0,27.2346,5202200.0,48.3,275850.0,126.43,36200.0,61.84,1302400.0,127.25,492024.0,97.9,974071.0,246.79,381300.0,83.57,2764000.0,41.81,2737000.0,56.9,1428900.0,47.33,4503000.0,197.6,872770.0,30.9558,6395784.0,73.31,570600.0,131.56,950500.0,1925.0,1639680.0,92.37,787900.0,1569.0,1960507.0,10.01,33845500.0,192.0,208381.0,14.6875,9590800.0,736.0,420043.0,231.5,545489.0,14.66,12144200.0,225.78,214300.0,247.63,857900.0,37.16,3981500.0,697.0,19477.0,237.0,588742.0,189.65,327900.0,105.0,198551.0,89.1,1419135.0,854.0,350981.0,78.44,3231741.0,224.22,233000.0,107.59,983400.0,29.71,3381900.0,52.12,121000.0,1965.0,3132.0,,0.0,389.1,670002.0,67.2566,907765.0,957.8,1157766.0,130.82,381400.0,111.0,197824.0,,0.0,51.94,781600.0,274.0,159203.0,16.184,4584000.0,51.7542,6228251.0,429.0,151731.0,163.4,3658694.0,3575.0,131776.0,124.0,434220.0,195.62,1015100.0,81.35,1585200.0,2480.0,3565.0,61.1515,12325524.0,,0.0,372.2,507028.0,,0.0,,0.0,778.0,313438.0,74.93,4737600.0,45.38,2499700.0,88.25,513700.0,35.97,2860787.0,327.4,54534108.0,33.67,3821900.0,37.32,9638800.0,171.35,3606470.0,2840.0,72849.0,61.5575,26080000.0,62.293,27330000.0,99.61,645000.0,601.1785,1157453.0,124.37,1042900.0,1034.0,310794.0,278.5318,450888.0,66.38,963900.0,565.0,493959.0,242.37,2951000.0,146.5,956380.0,1614.1899,5659955.0,360.75,520500.0,40.67,6639700.0,101.85,736300.0,202.0,2684851.0,16.27,8260800.0,,0.0,130.24,1392400.0,201.97,3516300.0,70.66,432975.0,112.2,357794.0,128.25,165500.0,930.0,9045.0,194.75,284840.0,158.9,1859850.0,50.9,3239700.0,248.38,290900.0,1960.0,1199879.0,1075.0,168221.0,1447.0,567481.0,,0.0,77.47,1241700.0,2239.1321,1321102.0,117.0,144088.0,117.65,139560.0,162.0608,1015387.0,39.26,1916600.0,144.6256,3327521.0,16.74,10950200.0,24.49,5619700.0,1340.0,74707.0,37.91,1755300.0,690.6,21250214.0,63.3098,1487798.0,923.0,160046.0,21.4,8275900.0,1706.0,1469642.0,98.76,622300.0,778.5,580241.0,,0.0,126.49,230195.0,333.24,272000.0,1380.0,39245.0,497.2,2349833.0,128.5,52700.0,16.7945,2803600.0,279.5,33356.0,711.4,5026357.0,6.484,12538673.0,140.1434,2568244.0,245.6,727529.0,74.65,2286000.0,1026.0,704524.0,870.0,40040.0,251.7,309200.0,275.0,198756.0,153.67,174900.0,130.4,352500.0,22.1,3553813.0,905.0,996320.0,5071.5791,449773.0,369.0,1210982.0,917.6,1911909.0,,0.0,1227.0,803228.0,701.0,1251400.0,73.85,1478400.0,781.0,4770368.0,11.916,13393347.0,155.8,1159477.0,48.57,13472400.0,215.93,1618900.0,23.47,4450800.0,386.4193,4457484.0,49.4318,2135866.0,23.31,4085292.0,127.0,478823.0,126.56,466100.0,28.27,822400.0,36.21,1370600.0,2.179,92874377.0,181.6367,1098300.0,148.22,385900.0,,0.0,5298.0,430005.0,164.75,13743024.0,138.33,796200.0,28.29,5218634.0,24.71,2871100.0,239.2,2121399.0,60.018,1312458.0,468.5,346388.0,121.69,604300.0,29.68,1492400.0,38.93,7477200.0,102.92,14204465.0,1232.0,120716.0,415.0,132611.0,75.752,117646.0,456.0,117331.0,332.0,435134.0,728.0,136256.0,157.01,688000.0,3629.0,637371.0,88.6,1025060.0,134.32,6037500.0,116.14,8302600.0,382.5,98253.0,421.2,1678037.0,96.15,4952328.0,67.108,1218041.0,22.94,1886300.0,478.2,177177.0,21.23,5955500.0,64.11,906300.0,279.9,10028990.0,58.79,4293500.0,816.5565,380380.0,17.27,3073100.0,26.32,1815500.0,117.36,824200.0,1060.0,93464.0,115.31,1217500.0,17.81,6884200.0,77.12,873400.0,370.0,52646.0,45.37,8476800.0,31.11,5749600.0,,0.0,50.27,876900.0,926.5,1527095.0,70.4,525600.0,50.9293,2577852.0,259.3,14837930.0,149.6907,725754.0,164.66,443100.0,223.95,140700.0,34.12,1457300.0,60.79,128154783.0,105.18,2516800.0,184.8,1445482.0,324.34,820000.0,42.6,825100.0,108.27,3794600.0,64.66,594041.0,17.414,35476000.0,607.0,562528.0,4597.0,683886.0,138.68,1907700.0,61.33,4382000.0,66.2,2949700.0,67.9,602000.0,620.0,72532.0,114.97,1875100.0,49.69,599100.0,212.63,2240200.0,104.49,467400.0,227.3149,389824.0,124.68,1698200.0,38.89,1324500.0,46.8274,3206714.0,308.25,508218.0,161.64,2138000.0,408.2,364792.0,43.75,5742600.0,130.0,1773800.0,176.27,827900.0,71.86,333200.0,42.25,3811400.0,95.77,5151000.0,128.0,347789.0,378.18,578500.0,46.94,3508200.0,353.6,306615.0,29.16,3207400.0,1466.0,42982.0,192.86,413100.0,61.565,814800.0,290.1302,5291251.0,188.52,103500.0,26.0875,2972888.0,205.85,660900.0,84.23,1214700.0,175.1087,2555493.0,2420.0,2369009.0,,0.0,858.0,330133.0,30.395,3301000.0,58.45,5691700.0,140.16,740600.0,290.9,2788146.0,,0.0,30.84,4161100.0,83.91,3222900.0,149.15,174700.0,219.0,811241.0,516.0,99335.0,65.4866,6219251.0,,0.0,545.3736,11698315.0,20.59,9077700.0,50.0,7419100.0,177.16,446500.0,110.26,19151500.0,127.83,910900.0,463.8,216883.0,14.784,734000.0,30.95,1665400.0,177.83,898400.0,51.38,1565200.0,575.61,139300.0,78.241,2209937.0,790.0,61227.0,187.35,313463.0,228.0,1109160.0,,0.0,306.0,63620.0,1132.5,19013.0,220.4,384390.0,53.61,899500.0,9.16,643054.0,31.7,1524000.0,138.15,156800.0,42.64,6960800.0,31.84,4710500.0,108.0,664962.0,36.849,92226000.0,816.6,5702773.0,26.95,1744200.0,82.58,3788800.0,300.41,797600.0,4.92,17681554.0,194.26,1187000.0,34.17,1721100.0,175.14,1898400.0,85.94,1813700.0,109.1,992000.0,63.83,1225900.0,6.8595,475384000.0,2670.05,18700.0,265.3538,11630411.0,13.75,479500.0,13.21,2180500.0,93.19,7418500.0,5542.0,601129.0,57.2384,1177409.0,1071.0,4462379.0,1090.0,35058.0,49.7267,1177200.0,67.32,1779900.0,69.42,910200.0,21.61,3216800.0,,0.0,208.7,366509.0,14.29,3819415.0,48.64,15475700.0,22.1353,5071500.0,418.0,878032.0,,0.0,985.0,87292.0,80.11,3173100.0,,0.0,472.8,619632.0,620.5,800529.0,55.76,516702.0,38.2033,5209800.0,,0.0,1017.2499,146112.0,152.34,721600.0,72.39,1075600.0,45.66,2364150.0,142.75,184809.0,45.67,10426900.0,138.6,2454910.0,19.54,4853900.0,51.78,2487000.0,111.17,5229400.0,121.6,751782.0,42.0,362200.0,39.3738,19871694.0,56.25,842600.0,83.48,5405200.0,67.15,1836700.0,175.14,754300.0,347.5,197085.0,,0.0,28.44,3889700.0,705.5,2645837.0,113.8,3027958.0,204.0,546730.0,111.57,531500.0,67.34,3429900.0,1539.0,1940808.0,79.5,6437900.0,146.08,1411700.0,404.5,201000.0,1127.6993,1333764.0,43.45,971700.0,79.39,1045200.0,99.56,1159800.0,161.32,132300.0,333.5,141513.0,109.87,1505700.0,1495.0,14468.0,29.59,5673700.0,102.25,0.0,1457.4023,7131729.0,,0.0,214.66,712700.0,1198.0,13125.0,2488.0,1510093.0,936.2,3044218.0,119.75,2237200.0,97.62,639500.0,490.0,3991312.0,55.62,423394.0,34.12,1201400.0,90.61,4643800.0,69.78,24952700.0,40.3612,731692.0,168.7933,4509383.0,277.3,1534606.0,2578.0,38964.0,120.15,1203000.0,2110.0,118720.0,66.07,1087200.0,390.05,657900.0,1741.5,3335746.0,19.47,8124800.0,4880.0,53920.0,138.45,349055.0,231.0,183815.0,3768.0,5589793.0,62.6133,1390800.0,6757.0,992217.0,135.87,849600.0,111.53,774800.0,568.0,42921.0,492.6,1693130.0,74.52,1538996.0,177.49,646800.0,26.4756,964800.0,,0.0,298.65,309700.0,339.4,2545857.0,94.61,2268100.0,346.943,12074184.0,761.6,1030320.0,73.13,1229000.0,5465.0,78678.0,341.9,4629393.0,84.6444,3571913.0,89.21,934600.0,21.75,3342847.0,112.0,555946.0,530.0,665698.0,389.0,127982.0,4.1803,33383086.0,73.9361,1776272.0,104.44,1526664.0,156.64,601300.0,334.4,6631050.0,53.05,7171900.0,51.24,4616900.0,875.0,336148.0,453.0,81235.0,532.27,1283864.0,,0.0,108.9642,299640.0,651.2,3495803.0,36.555,1555866.0,658.2,1661602.0,263.2,1891677.0,122.5,7000.0,2563.5,4208307.0,39.31,729915.0,150.8733,2238600.0,102.1534,1589366.0,104.25,1310200.0,64.07,9470700.0,1627.5,651714.0,563.0,3060426.0,2046.0,244398.0,1385.0,1767716.0,177.82,303000.0,101.86,803900.0,324.2,456654.0,44.33,6929800.0,251.5,106987.0,,0.0,182.44,1502100.0,203.14,1207800.0,174.0,2880738.0,119.0,319048.0,7165.0,155429.0,57.785,5344400.0,57.6,571818.0,103.6,1496592.0,131.0,1359.0,1261.5,2933111.0,,0.0,602.663,524060.0,652.5,6177605.0,114.93,212200.0,1164.5,1211315.0,17.61,5705700.0,6.5362,0.0,45.79,1391300.0,17.665,1783037.0,87.99,3646700.0,207.17,2077800.0,71.18,1367337.0,102.0,16800.0,800.0,553289.0,1971.5,1078366.0,42.64,900.0,145.1,1171800.0,93.58,1156900.0,2416.0,453565.0,80.0,294900.0,31.82,2674900.0,169.89,732800.0,265.5,540245.0,74.4,1972500.0,24.6752,21825743.0,67.01,1188600.0,769.7665,2396556.0,1620.0,44195.0,261.6788,4732148.0,359.03,334500.0,237.1,156500.0,87.66,1796000.0,47.085,1302800.0,92.49,1742200.0,144.8,2063955.0,1062.0,49118.0,164.9,120411.0,41.7,1434700.0,52.12,1504600.0,123.5,646586.0,86.7,3953800.0,,0.0,555.0,125284.0,115.0,122703.0,53.805,4490000.0,83.75,590700.0,237.96,886100.0,258.8,353755.0,65.59,1697800.0,1092.1589,1719472.0,274.69,31500.0,51.36,2507400.0,55.47,1595100.0,109.1156,469306.0,41.87,1344400.0,,0.0,116.49,655700.0,,0.0,132.28,1056000.0,419.5,692380.0,327.0532,17221844.0,20.7907,114736500.0,62.46,3638800.0,78.4019,1388382.0,14.009,5439000.0,54.8,3732955.0,133.66,988400.0,170.65,10048775.0,115.02,3214400.0,69.42,1495600.0,243.35,142400.0,86.82,2785000.0,,0.0,12.676,19978949.0,40.09,1383900.0,127.42,478300.0,124.4,1225879.0,242.47,784700.0,4486.0,1920473.0,,0.0,268.51,2603900.0,151.24,4010000.0,122.75,2126400.0,158.48,746300.0,,0.0,132.0,216366.0,54.2,4276700.0,872.5,341597.0,718.4,3538988.0,145.2,4925700.0,3168.0,204889.0,450.0,82255.0,20.93,2949700.0,17.7022,2187781.0,120.39,2062600.0,,0.0,112.19,941100.0,34.9096,954874.0,175.2,58086045.0,334.0,422796.0,141.9,109416.0,143.38,1184815.0,118.22,473400.0,159.12,499600.0,180.87,1257600.0,22.9,3041400.0,638.0,279979.0,59.69,1522700.0,39.19,2934200.0,1099.1199,273987.0,54.65,11864600.0,110.06,529300.0,191.5,367300.0,,0.0,28.29,3364400.0,152.26,2610400.0,48.8813,2821827.0,66.94,1402000.0,1920.0,990437.0,66.81,1477800.0,59.07,19330200.0,3250.0,164371.0,1070.0,260237.0,90.44,1263500.0,30.08,12462500.0,32.0233,29949000.0,,0.0,1301.0,2590352.0,,0.0,23.3541,719213.0,34.31,4662200.0,117.16,397500.0,3451.0962,389491.0,147.91,378700.0,285.5,484780.0,35.31,2742800.0,147.96,1193800.0,47.57,5221000.0,80.28,8823400.0,171.0,8905.0,76.42,839600.0,85.37,1817400.0,45.97,284812.0,122.3107,1196551.0,169.98,350900.0,47.0,1696500.0,89.55,2129900.0
2018-08-29,244.85,351879.0,67.01,1852100.0,,0.0,1558.9282,3914292.0,55.745,109019200.0,97.58,3637100.0,364.9142,15434582.0,2320.0,1608223.0,84.0,1217581.0,,0.0,67.13,4446000.0,43.67,629442.0,11.98,5038929.0,30.87,512900.0,169.77,1370800.0,20.995,4602292.0,268.36,3155200.0,100.17,2370100.0,50.4,2700600.0,2079.0,778784.0,146.35,2282800.0,214.6,622375.0,155.67,2316000.0,614.0,8508.0,63.46,1282700.0,14.01,5860800.0,46.94,2369700.0,,0.0,152.6,411945.0,2397.0,1360713.0,82.4568,576213.0,53.9,4297700.0,110.06,1146675.0,103.43,591800.0,,0.0,72.28,418300.0,75.23,1007100.0,96.72,753800.0,167.0,220521.0,385.43,709400.0,100.58,1592400.0,86.96,500100.0,540.0,2573.0,187.84,909883.0,780.0,692266.0,43.1,14226400.0,10.33,0.0,25.2,143223200.0,77.32,736800.0,199.75,1775100.0,143.81,560800.0,150.45,1309000.0,99.905,130636000.0,18.8869,20091200.0,832.4,4313628.0,139.4,85566.0,146.14,509800.0,59.36,813600.0,43.73,3175300.0,136.0,36691.0,168.29,801300.0,23.7575,3500400.0,34.75,277700.0,90.78,1475400.0,128.08,459500.0,,0.0,5900.0,686325.0,354.2,889984.0,1352.0,52655.0,206.82,401500.0,,0.0,92.33,321000.0,162.0,912510.0,453.8,4334762.0,485.8695,7687953.0,184.26,382200.0,21.499,18125000.0,106.5,291800.0,87.69,873400.0,67.08,374300.0,106.71,1896200.0,5889.0,1609622.0,769.64,217600.0,350.19,1850100.0,618.0,6023722.0,729.8,2101596.0,31.14,46401800.0,702.0,183337.0,188.0,11393.0,41.84,1763900.0,181.44,38206958.0,80.93,1429475.0,3837.0,2777909.0,73.96,2336300.0,82.74,2275396.0,147.5,445670.0,150.5,3405439.0,5.533,20781154.0,77.63,5435900.0,293.2,1217625.0,,0.0,253.0244,928035.0,101.35,161800.0,33.26,1425600.0,592.0,1488957.0,52.38,1436000.0,65.32,1566500.0,1696.6,55695.0,853.0,79253.0,219.25,510170.0,349.99,1291300.0,52.5,4127600.0,3807.6484,909709.0,1944.03,271400.0,34.0,2639500.0,16.18,1003100.0,485.22,634600.0,641.8,3415522.0,410.1,2512757.0,84.23,1050776.0,61.12,4619600.0,221.4619,33543.0,69.05,851101.0,90.0,868580.0,52.0,2534451.0,52.58,218304.0,2392.0,2807737.0,213.0,214941.0,969.0,378124.0,554.6,24884200.0,,0.0,135.35,995600.0,2310.0,2473450.0,379.0,249630.0,365.0,18574.0,211.27,3176900.0,30.22,515700.0,1475.0,39711.0,363.0,132501.0,118.2033,293572.0,35.54,6682600.0,222.55,18682008.0,541.4,5058372.0,792.0,30769.0,22.25,545202.0,2890.0,442119.0,36.92,1926500.0,130.63,472800.0,937.5,359345.0,,0.0,72.53,7146800.0,15.605,2563044.0,36.66,3435000.0,52.28,2977500.0,112.65,346671.0,,0.0,141.86,3369900.0,136.39,850700.0,1578.0,212201.0,8.402,5476407.0,100.77,459600.0,47.95,1234100.0,1452.0,292462.0,,0.0,2645.0,503664.0,113.97,2493400.0,4693.0,879071.0,319.5184,271279.0,47.26,1450400.0,88.35,407900.0,51.64,2154800.0,41.13,3487300.0,4150.0,9685.0,56.5,661700.0,195.4,259086.0,96.07,592900.0,,0.0,309.15,1081900.0,190.46,2502500.0,76.71,306900.0,2760.0,23648.0,66.96,2322000.0,2.82,194810.0,144.78,668600.0,36.75,13419100.0,184.6,69472.0,172.17,1638800.0,9.753,38560000.0,143.91,1110400.0,49.24,1696000.0,142.85,34364903.0,73.44,2165600.0,27.79,1886800.0,82.2,3011249.0,100.14,1758400.0,143.3905,742694.0,66.4025,1175600.0,73.54,4887000.0,89.26,792300.0,216.53,438400.0,39.99,4915200.0,1675.0,3452057.0,16.03,6822400.0,95.28,356300.0,5367.8076,305856.0,34.13,646500.0,121.77,194400.0,154.8,9018600.0,384.4,718901.0,,0.0,22.1,4170116.0,47.48,20220600.0,44.213,713000.0,24.94,10176300.0,53.5675,1180800.0,219.0,16983856.0,24.12,5196600.0,77.69,2790100.0,,0.0,425.5,323799.0,168.5,5095784.0,74.45,3781100.0,120.22,4101700.0,3200.0,65214.0,48.95,417400.0,71.16,2693900.0,58.52,4543300.0,,0.0,38.29,124900.0,119.2,318022.0,9.971,10017003.0,7115.0,142805.0,42.5433,14592358.0,,0.0,145.99,1687800.0,2160.0,21160.0,19.77,2086200.0,26.9614,5012763.0,218.5,602601.0,106.7,3266500.0,83.6,690433.0,2731.0,3915304.0,110.85,372200.0,45.14,1779400.0,31.83,1759879.0,91.8972,2247427.0,112.45,4001500.0,3045.0,310242.0,124.11,493700.0,94.46,4330200.0,519.5,280143.0,27.06,1978600.0,,0.0,288.0,1809286.0,86.77,1527600.0,,0.0,1395.0,318331.0,300.64,402300.0,114.88,518300.0,383.2,1531863.0,415.0,14899.0,27.66,1022250.0,94.6979,797238.0,14.11,6132119.0,,0.0,80.73,2322700.0,73.05,2202000.0,42.96,4551100.0,35.555,3619200.0,128.52,3138100.0,34.93,5934400.0,150.87,617400.0,79.21,1391500.0,34.58,475396.0,693.0,194904.0,2350.0,0.0,133.89,777600.0,222.86,246600.0,67.2,3164600.0,140.37,2532300.0,122.709,435258.0,242.6982,457708.0,267.13,650300.0,174.0,3360286.0,98.73,566300.0,76.8,1576500.0,37.36,705735.0,4.371,19284286.0,13.03,2918465.0,16.404,7407147.0,520.0,30912.0,1100.0,2989979.0,9.32,9686644.0,118.78,2070900.0,895.0,213881.0,142.77,390700.0,436.11,324100.0,67.92,1218300.0,27.5939,3655630.0,49.08,330770.0,126.1,25900.0,62.18,847600.0,126.5,614432.0,97.8,1393805.0,247.29,322800.0,83.57,2092700.0,41.72,3133000.0,57.11,1266100.0,47.9433,3034200.0,198.0,1039785.0,31.2554,4282409.0,73.42,882400.0,132.78,1019000.0,1942.5,3401675.0,92.05,552800.0,1552.5,1785865.0,9.97,37336400.0,192.0,471957.0,14.7025,6121600.0,735.0,375803.0,229.5,442875.0,14.67,10064100.0,227.07,169200.0,247.6,981700.0,37.47,3198100.0,695.0,29380.0,237.5,962351.0,190.43,691300.0,105.25,242290.0,87.15,4619955.0,852.0,227702.0,79.64,1668093.0,227.78,146200.0,108.06,973800.0,29.52,6874400.0,53.37,171100.0,2000.0,965.0,,0.0,386.0,814379.0,67.5161,964111.0,934.6,1830411.0,130.82,319000.0,111.0,812171.0,,0.0,53.07,1214600.0,274.0,237346.0,16.502,6126500.0,52.8956,7456267.0,438.0,1572090.0,163.1,2622159.0,3565.0,116834.0,123.6,795302.0,194.71,976800.0,80.74,1398200.0,2570.0,6323.0,62.1579,9971648.0,,0.0,367.2,595913.0,,0.0,,0.0,782.0,564782.0,75.62,4570500.0,45.68,2275500.0,88.12,366700.0,36.0,2677151.0,324.85,29265283.0,33.81,3880000.0,37.12,7223400.0,170.4,5864769.0,2834.0,70922.0,62.465,25978000.0,63.2325,36926000.0,100.12,563400.0,605.1642,1276889.0,125.01,709800.0,1032.0,129749.0,277.6263,557465.0,68.11,1765200.0,570.0,127939.0,241.4,1911700.0,146.0,406460.0,1611.7723,7535622.0,362.29,517000.0,40.72,5691600.0,100.82,611500.0,202.8,4367965.0,16.31,7239900.0,,0.0,132.13,1296000.0,201.68,2488000.0,70.72,446375.0,111.55,305073.0,129.0,354540.0,920.0,10403.0,195.5,260390.0,158.0,1349699.0,50.74,2679300.0,246.85,176600.0,1965.0,981322.0,1050.0,394236.0,1443.0,564216.0,,0.0,78.18,1831600.0,2248.2639,1216280.0,117.7,157379.0,121.6,296284.0,158.1821,876422.0,39.46,1192900.0,144.8062,2394212.0,16.71,25330100.0,25.08,11216200.0,1330.0,56699.0,38.42,1663200.0,684.9,21954676.0,63.6078,1412445.0,918.0,122437.0,21.65,7685500.0,1692.0,484738.0,99.61,665500.0,758.5,527167.0,,0.0,126.82,304683.0,334.56,496900.0,1380.0,24535.0,491.9,2522323.0,128.5,216095.0,17.0015,3566701.0,280.5,9307.0,706.8,3359075.0,6.51,7866110.0,141.0516,3298875.0,245.0,1147923.0,75.65,2229400.0,1043.0,879336.0,882.0,91970.0,254.46,449900.0,274.0,142077.0,155.36,179200.0,130.27,393700.0,22.15,2799027.0,897.5,782365.0,5084.2104,696416.0,365.0,530237.0,910.4,1177708.0,,0.0,1221.0,861394.0,687.5,1235304.0,74.08,1438100.0,781.0,3224478.0,11.952,10008805.0,155.8,1380791.0,48.75,13479100.0,217.9,1517100.0,23.4,1148900.0,378.3992,2644421.0,49.6591,1354637.0,23.44,3737060.0,128.6,276364.0,126.19,676100.0,28.76,777600.0,36.31,939900.0,2.208,76722184.0,184.67,1226100.0,148.64,354300.0,,0.0,5240.0,317583.0,163.95,18933604.0,138.7,1164800.0,26.69,7279477.0,24.7,2979000.0,238.7,2533325.0,60.9114,1226984.0,468.5,307766.0,121.26,670700.0,29.64,1269100.0,38.42,20122600.0,100.56,7486380.0,1218.0,63473.0,413.0,305045.0,76.495,164864.0,454.0,75847.0,328.0,85442.0,720.0,43831.0,157.63,724800.0,3568.0,654781.0,87.8,640980.0,134.86,4648700.0,115.76,7221700.0,383.0,46961.0,417.4,1297330.0,95.15,5439788.0,67.4272,1420497.0,22.8,2046200.0,481.7,192885.0,21.16,5248400.0,64.45,608800.0,279.1,15282126.0,59.3,5188900.0,785.4575,394990.0,17.21,1666900.0,26.33,2147500.0,116.73,1037800.0,1046.0,88475.0,115.12,1924700.0,17.88,7969600.0,77.68,1069100.0,380.0,29809.0,45.33,12410900.0,30.68,6886600.0,,0.0,50.46,1077800.0,939.5,2211259.0,71.13,564600.0,51.0068,2360922.0,258.0,12069652.0,149.433,548942.0,164.66,338600.0,223.18,195800.0,34.69,2158600.0,60.46,198641536.0,105.33,2949500.0,185.0,1086129.0,324.32,966000.0,42.92,715200.0,108.68,3297800.0,64.86,566867.0,17.262,23196000.0,598.5,475872.0,4634.0,686235.0,138.7,2154600.0,61.22,3136500.0,66.22,4214600.0,67.73,373500.0,618.0,51026.0,114.98,1305700.0,49.65,920500.0,214.57,3172100.0,104.01,350400.0,227.3149,247649.0,126.95,3105300.0,38.75,1591200.0,47.1351,2302138.0,309.5,362007.0,163.11,3168200.0,402.0,646145.0,43.41,5558000.0,130.0,1676800.0,176.32,723400.0,71.91,724300.0,42.54,4799800.0,96.59,3809900.0,127.2,210985.0,377.44,638000.0,46.97,4106800.0,349.6,250015.0,29.6,10271400.0,1468.0,14717.0,195.98,699800.0,62.115,910800.0,288.5163,5615599.0,190.04,146300.0,25.9,2741948.0,206.94,509400.0,84.62,1836300.0,175.9699,2523919.0,2398.0,1539176.0,,0.0,857.0,149056.0,30.69,3044200.0,58.42,3895600.0,138.9,1086400.0,282.9,3096185.0,,0.0,31.59,5630800.0,83.72,3624700.0,149.46,165500.0,218.25,765408.0,506.0,72849.0,65.6584,5753206.0,,0.0,541.4098,12965003.0,21.07,8211500.0,49.95,7856700.0,178.07,395200.0,112.02,20818000.0,128.72,555300.0,453.2,351339.0,14.78,508000.0,31.11,819800.0,177.59,717200.0,50.83,1693900.0,581.0,182200.0,78.3441,2509259.0,782.0,86943.0,187.35,234564.0,226.8,975265.0,,0.0,305.5,93130.0,1137.5,18058.0,221.0,198371.0,54.25,2187200.0,9.225,983830.0,31.6167,1515000.0,139.35,192300.0,42.6325,5860000.0,31.74,4871800.0,108.0,4565400.0,36.804,81187000.0,809.2,7328250.0,27.25,2389000.0,82.79,5712400.0,297.11,1233400.0,4.89,12404362.0,200.23,2992600.0,34.36,2620800.0,174.72,1221400.0,86.25,1419900.0,108.15,980800.0,64.09,1571100.0,6.9623,420108000.0,2658.5601,15700.0,264.2769,17975426.0,13.85,519400.0,13.34,2753400.0,93.82,5507700.0,5532.0,462988.0,56.7054,1414562.0,1062.5,2271220.0,1090.0,12308.0,50.9867,1711500.0,66.68,2193500.0,69.48,1298000.0,21.58,3140200.0,,0.0,209.1,281232.0,14.28,2648848.0,48.89,17307700.0,22.1847,5367000.0,416.8,874629.0,,0.0,972.0,14387.0,80.23,3149800.0,,0.0,471.0,756520.0,623.5,801563.0,55.44,402469.0,38.5383,5566200.0,,0.0,1012.9166,41805.0,153.93,417100.0,72.9,1103500.0,45.62,1451400.0,143.25,350255.0,46.9,16275600.0,138.0,1546180.0,21.15,5081000.0,52.25,2105700.0,112.05,2403200.0,121.9,1304006.0,42.2,361065.0,39.3738,15785020.0,55.95,830500.0,83.49,4520400.0,67.67,2298500.0,175.81,699600.0,344.0,103626.0,,0.0,28.33,2728800.0,702.5,1523935.0,113.8,2462214.0,203.0,294880.0,112.77,607200.0,67.21,2320800.0,1524.0,910798.0,79.06,5499600.0,145.94,1966500.0,404.0,124300.0,1130.9994,794059.0,43.73,857900.0,79.49,1121000.0,100.45,1010800.0,164.35,163600.0,332.5,61238.0,111.66,1406500.0,1495.0,7877.0,29.57,3989200.0,102.25,28446.0,1445.392,4142807.0,,0.0,212.68,673000.0,1186.0,14550.0,2469.0,1279292.0,937.6,3247588.0,120.44,1956700.0,98.63,682500.0,489.1,2359600.0,55.34,313073.0,34.69,1464900.0,92.62,7841800.0,69.2,11874300.0,40.6502,315313.0,166.6699,4886893.0,270.2,1168862.0,2506.0,48224.0,123.95,2180800.0,2085.0,101493.0,66.0,819900.0,406.62,1234200.0,1732.5,3067757.0,19.52,9292200.0,4900.0,50852.0,138.45,550753.0,232.5,124646.0,3727.5,8976870.0,62.7133,785550.0,6697.0,787403.0,134.91,1070100.0,112.38,631500.0,568.6,30509.0,490.3,2650880.0,74.64,709417.0,178.55,614600.0,26.5556,713475.0,,0.0,298.46,477900.0,341.4,1715071.0,96.06,2646000.0,348.6588,10941200.0,755.0,908527.0,73.45,849400.0,5375.0,70802.0,336.0,3871133.0,84.0906,6034704.0,90.09,564300.0,21.87,1896872.0,113.2,704448.0,531.5,438322.0,388.0,119201.0,4.1826,25087862.0,74.5328,1407202.0,104.54,1319862.0,157.53,445200.0,333.3,5400977.0,53.25,6604900.0,51.33,5642800.0,875.0,204570.0,448.0,164924.0,525.3,2259411.0,,0.0,109.4572,804944.0,645.4,4208225.0,36.245,1869007.0,663.2,2987908.0,264.0,2146604.0,122.5,0.0,2538.0,4503050.0,39.795,983170.0,152.1433,1209900.0,102.532,1266640.0,103.66,921200.0,64.49,7611600.0,1625.0,642956.0,559.0,2522289.0,2052.0,247252.0,1374.0,1414454.0,179.02,651900.0,102.17,799700.0,327.8,547211.0,44.54,6845900.0,252.5,151595.0,,0.0,181.56,1298500.0,206.27,1107500.0,176.2,1745212.0,119.8,197241.0,7195.0,89821.0,58.335,4305200.0,57.2,4227287.0,102.8,1944606.0,136.5,4400.0,1250.5,3184902.0,,0.0,603.2714,705660.0,642.4,9009124.0,114.99,160000.0,1154.0,998948.0,17.5,2770400.0,6.5362,0.0,46.3,1117900.0,17.825,1443840.0,87.84,2133800.0,209.25,1506800.0,71.0,961993.0,102.0,99691.0,794.5,428846.0,1972.0,1043030.0,42.64,0.0,144.4,1191700.0,93.02,1399400.0,2385.0,351550.0,81.2,272457.0,31.68,3369800.0,171.27,774200.0,277.0,1541752.0,74.18,2901300.0,24.3429,33315018.0,67.44,1779800.0,775.8332,1961184.0,1614.0,28889.0,261.2332,4097205.0,357.53,213500.0,237.82,67700.0,89.47,1647700.0,47.93,966400.0,92.0,1779400.0,143.8,1216430.0,1050.0,36008.0,166.4,114822.0,41.52,1563000.0,52.0,1824300.0,123.0,287142.0,87.63,3307100.0,,0.0,556.0,90595.0,114.0,449530.0,54.27,5676000.0,85.93,1322900.0,239.73,781700.0,254.8,805525.0,65.98,2411700.0,1067.079,1225920.0,271.6667,64500.0,51.32,1964400.0,55.48,1463000.0,109.314,1432749.0,42.32,968600.0,,0.0,116.27,705400.0,,0.0,132.66,1024600.0,424.0,524677.0,316.5398,37878368.0,20.334,111711000.0,63.07,1392200.0,78.9372,1626589.0,14.166,5494000.0,54.85,3288345.0,136.09,2015600.0,168.65,11059439.0,115.47,5113900.0,69.61,1408500.0,245.24,150800.0,87.11,1907800.0,,0.0,12.726,17088945.0,40.07,1289300.0,128.39,350500.0,124.4,1128369.0,241.73,986900.0,4452.0,2111564.0,,0.0,269.0,2880600.0,150.82,2618500.0,123.47,1528000.0,159.77,637500.0,,0.0,132.0,414204.0,54.33,4476500.0,870.5,252609.0,729.4,4698094.0,147.03,5192900.0,3220.0,346207.0,448.0,26272.0,20.9,1395000.0,17.6829,1778763.0,120.61,2525900.0,,0.0,113.38,811900.0,35.417,1722039.0,172.94,62248970.0,334.0,456500.0,140.3,123948.0,143.16,705283.0,118.96,723300.0,158.78,570800.0,184.86,1277500.0,22.98,4622800.0,631.5,300352.0,59.82,1443900.0,39.27,1745900.0,1088.9204,293249.0,54.57,9801900.0,108.99,529600.0,190.21,386100.0,,0.0,28.34,2576600.0,153.78,1754500.0,47.9138,4781851.0,67.44,1313600.0,1900.0,1051866.0,66.68,1578200.0,58.96,14436600.0,3233.0,207481.0,1075.0,186519.0,90.63,1072400.0,29.91,6713100.0,31.88,23588400.0,,0.0,1297.0,3980758.0,,0.0,23.28,747225.0,34.08,3553600.0,117.35,456300.0,3427.0408,1360341.0,148.4,322200.0,287.5,2601850.0,35.17,2216600.0,148.76,1842600.0,48.04,3634700.0,80.86,8004800.0,172.0,82409.0,76.86,718500.0,85.99,1564500.0,45.95,246499.0,122.8252,767247.0,170.87,288200.0,47.16,738200.0,89.83,1667100.0
2018-08-30,245.45,505373.0,67.26,2246300.0,,0.0,1538.2284,4774044.0,56.2575,195175200.0,96.79,3434400.0,363.3142,6935959.0,2311.0,1096729.0,82.28,1805176.0,,0.0,67.02,4140500.0,43.6,457585.0,11.892,4895769.0,30.6,1160400.0,168.63,1480000.0,20.98,4008294.0,266.43,2409300.0,98.57,1891700.0,50.38,2207700.0,2089.0,648432.0,145.49,1503200.0,215.2,431631.0,153.86,1848900.0,602.9,8369.0,63.55,1563000.0,13.9,6190000.0,46.51,1776400.0,,0.0,152.0,1336255.0,2387.0,1280141.0,82.6446,1018103.0,53.64,2948000.0,108.98,895351.0,101.99,668600.0,,0.0,71.67,681700.0,74.71,726900.0,95.05,985200.0,166.8,228980.0,387.05,502400.0,100.03,1576000.0,87.29,778100.0,540.0,7583.0,185.66,1120799.0,779.0,449790.0,43.14,10122300.0,10.33,0.0,24.89,103607300.0,76.45,743400.0,200.35,1992500.0,142.03,583800.0,148.94,1034100.0,100.119,145546000.0,18.6169,16195200.0,823.6,2953129.0,142.0,263761.0,144.38,534800.0,58.49,899800.0,44.38,3047300.0,136.5,40513.0,166.73,583000.0,23.595,2976800.0,34.41,232700.0,88.95,1221100.0,127.35,712100.0,,0.0,6100.0,529873.0,358.4,1203224.0,1352.0,243409.0,205.2,352800.0,,0.0,92.55,351500.0,161.5,910910.0,454.7,2172204.0,484.5849,9213035.0,182.83,301600.0,21.665,26529000.0,105.21,430700.0,87.61,680300.0,66.46,430100.0,106.23,1868300.0,5910.0,1266797.0,760.89,185600.0,346.9,3257700.0,612.0,4392512.0,719.6,2306985.0,31.01,47358900.0,695.0,177632.0,185.6,18428.0,41.84,2253100.0,178.3,39664086.0,80.82,1844654.0,3778.5,2670189.0,73.9,2982600.0,81.55,2483535.0,146.75,589210.0,151.0,2560053.0,5.381,34060208.0,78.01,3228200.0,291.3,1237374.0,,0.0,253.9707,800115.0,101.75,240302.0,32.37,2747600.0,592.0,985760.0,51.66,1269000.0,64.66,1443000.0,1670.2,53501.0,843.0,135289.0,219.25,444450.0,352.74,875900.0,52.23,4356200.0,3797.2847,404538.0,1944.0,266900.0,33.98,1767500.0,15.85,651800.0,475.27,559800.0,634.2,4990913.0,408.2,1511253.0,84.6,1848549.0,60.69,3930200.0,220.9773,38723.0,68.5,1307824.0,89.5,791190.0,51.3,3326292.0,52.44,189190.0,2389.0,1918433.0,212.0,280909.0,968.0,268063.0,556.5,29010278.0,,0.0,134.65,574300.0,2307.0,1488825.0,391.0,668241.0,364.0,76900.0,209.75,4737900.0,30.14,508200.0,1475.0,37094.0,359.5,167515.0,118.2033,123134.0,35.4,4220000.0,218.1,28674225.0,545.0,4885181.0,788.0,13145.0,22.3,432755.0,2973.0,678953.0,36.89,1554600.0,130.26,448400.0,943.5,472710.0,,0.0,71.46,13197700.0,15.615,2889939.0,36.5,4296800.0,52.45,2184300.0,111.95,339175.0,,0.0,139.06,4773300.0,135.15,1007600.0,1568.0,253323.0,8.271,5555745.0,100.64,573800.0,48.05,1383800.0,1420.0,270292.0,,0.0,2632.0,476088.0,113.76,1385200.0,4632.0,577850.0,322.7931,72219.0,47.06,1494200.0,87.63,656600.0,51.53,2294700.0,40.92,3080600.0,4120.0,18805.0,56.38,580400.0,192.8,386250.0,95.58,689900.0,,0.0,309.06,1312300.0,189.8,2245400.0,76.32,318300.0,2900.0,63624.0,66.24,2754000.0,2.81,312760.0,145.0,452600.0,36.68,10563600.0,179.4,110626.0,173.31,1229600.0,9.6798,28060000.0,141.56,1340500.0,49.51,1575200.0,143.65,20477429.0,73.345,1345600.0,27.77,2117000.0,83.0,3606029.0,99.25,1337600.0,144.0612,851730.0,65.9225,1109200.0,73.56,5141200.0,90.06,1446400.0,214.31,436000.0,39.15,7527000.0,1673.0,1648268.0,16.0975,4443600.0,94.92,374300.0,5316.5879,205975.0,33.69,450700.0,121.56,448100.0,152.14,14441000.0,382.8,815776.0,,0.0,21.93,6011001.0,47.15,16238500.0,44.105,1102000.0,24.7367,12687600.0,53.3275,834000.0,216.0,6838624.0,24.15,4432700.0,77.39,2311700.0,,0.0,423.0,364447.0,164.45,3504968.0,74.53,4036500.0,119.81,3353000.0,3228.0,49245.0,48.0,676200.0,70.98,2994500.0,58.44,3020300.0,,0.0,38.56,105000.0,119.7,515630.0,9.805,10578705.0,7010.0,149619.0,41.8048,14495466.0,,0.0,143.32,1491800.0,2160.0,11145.0,19.8333,2206800.0,27.1186,3314168.0,215.0,75085.0,105.66,5703900.0,83.66,1027399.0,2719.5,3081532.0,110.13,472000.0,44.52,2079700.0,31.64,2154073.0,91.3209,2258933.0,111.92,3481600.0,3041.0,231248.0,123.7,535400.0,79.78,25539500.0,512.0,250726.0,26.93,1713500.0,,0.0,290.4,1445743.0,85.52,1894300.0,,0.0,1475.0,643322.0,300.67,216500.0,115.62,557500.0,383.8,1339653.0,419.0,29075.0,27.91,872465.0,95.2,950340.0,13.97,15332297.0,,0.0,81.32,2738700.0,66.51,5077700.0,43.13,4207400.0,36.1,2398800.0,115.94,19585500.0,34.8,4985500.0,150.12,674800.0,79.39,1510300.0,34.57,531515.0,693.0,243702.0,2350.0,0.0,133.38,646000.0,222.42,242900.0,66.43,3169300.0,139.5,1808800.0,122.5622,345428.0,236.6582,711168.0,265.01,769400.0,171.9,2788126.0,97.7,769600.0,76.36,1543200.0,39.0,2238756.0,4.309,25507829.0,12.985,3200254.0,16.2,7545386.0,521.0,9991.0,1110.0,1962324.0,9.267,8047373.0,118.91,2096800.0,894.0,113883.0,144.0,483200.0,430.69,339500.0,67.66,982300.0,27.926,4179175.0,48.44,326280.0,126.33,50900.0,62.64,1356400.0,125.625,422872.0,97.7,1960767.0,245.29,258100.0,82.83,1418500.0,42.165,2857800.0,57.35,994100.0,47.9333,1992300.0,198.8,612085.0,31.3409,4021357.0,72.99,999100.0,131.45,791400.0,1935.0,1618641.0,91.84,684100.0,1528.5,2321683.0,9.7,48539300.0,192.0,185867.0,14.5425,7875200.0,730.0,389163.0,226.0,800569.0,14.15,15530800.0,225.63,196000.0,246.74,1171400.0,37.38,3149000.0,690.0,18362.0,236.5,348114.0,188.82,361800.0,105.5,586998.0,90.95,2675911.0,847.0,207245.0,79.56,1365350.0,227.49,129000.0,107.7,603900.0,29.28,7064300.0,51.31,200100.0,2040.0,26792.0,,0.0,381.7,729435.0,66.1985,1521282.0,906.2,1013668.0,130.09,231900.0,111.5,132449.0,,0.0,52.16,791100.0,272.0,196150.0,16.61,5623000.0,52.8073,5502763.0,439.0,45646.0,158.2,2450433.0,3580.0,116255.0,124.0,1023553.0,192.51,1016200.0,80.27,1096900.0,2520.0,4885.0,61.1994,9320414.0,,0.0,367.4,220592.0,,0.0,,0.0,777.0,348105.0,76.29,4459100.0,45.64,2681000.0,87.71,270900.0,35.605,4227643.0,322.9,33406232.0,33.47,3221700.0,36.36,9765400.0,170.45,6856645.0,2860.0,150359.0,61.956,26628000.0,62.722,30104000.0,99.08,387700.0,603.6696,1186936.0,123.67,999100.0,1034.0,176269.0,277.4452,354515.0,67.72,791900.0,540.0,51438.0,239.4,1963700.0,146.0,452350.0,1602.5046,4975246.0,354.41,557800.0,40.22,7597600.0,99.79,532400.0,194.0,8229015.0,16.26,11956800.0,,0.0,131.79,958200.0,199.26,2825400.0,69.82,558590.0,111.35,363577.0,128.0,287620.0,938.0,29210.0,196.0,134220.0,157.0,4246961.0,50.5,1843800.0,240.98,212600.0,1983.5,849604.0,1060.0,183588.0,1437.0,594507.0,,0.0,77.58,1398100.0,2135.9421,758534.0,118.3,143611.0,122.25,232746.0,154.4817,946600.0,39.69,1717800.0,144.0384,1684738.0,16.79,16188100.0,24.73,9607900.0,1340.0,53420.0,38.55,2169700.0,675.0,21181221.0,60.3922,2995613.0,894.0,243558.0,21.75,5254100.0,1698.0,442825.0,99.92,906300.0,849.0,2414601.0,,0.0,125.41,286530.0,332.37,314400.0,1374.0,109542.0,491.2,2371686.0,128.5,33210.0,16.9248,4553307.0,279.0,38058.0,694.4,4232896.0,6.476,10132322.0,139.5124,3494058.0,245.0,1308620.0,75.75,2615500.0,1034.0,538993.0,878.0,24518.0,253.48,307400.0,276.0,147048.0,153.91,236200.0,129.88,473600.0,22.12,3315452.0,907.5,484263.0,5052.6313,421716.0,361.0,440140.0,910.2,1583609.0,,0.0,1215.0,635428.0,687.5,829076.0,73.65,671900.0,767.0,2395771.0,11.81,11362518.0,155.6,861461.0,48.24,16418800.0,218.63,1246800.0,23.39,898200.0,370.525,2573024.0,48.9867,1619270.0,23.39,6148834.0,129.6,422052.0,125.91,459000.0,28.08,631500.0,35.95,1145500.0,2.156,89771346.0,185.0567,1815900.0,147.62,281700.0,,0.0,5216.0,239617.0,162.05,16715197.0,138.56,1432400.0,26.14,4995428.0,24.26,2608600.0,236.3,7372914.0,60.3654,594451.0,464.0,269377.0,119.81,529100.0,29.66,778400.0,37.65,6062000.0,102.4,6475195.0,1228.0,96967.0,410.0,64026.0,75.381,31419.0,452.0,56715.0,328.5,79221.0,709.0,88421.0,158.16,394700.0,3562.0,470357.0,85.7,1197820.0,134.95,4821900.0,115.19,8991800.0,389.0,75984.0,417.7,993093.0,92.6,5894657.0,67.3709,1218573.0,23.0,2271800.0,482.4,156076.0,20.98,5499400.0,64.32,800500.0,274.5,8282070.0,58.22,5063800.0,790.0804,232208.0,17.02,2103100.0,26.06,2452600.0,116.75,1100600.0,1046.0,80244.0,114.38,2841900.0,17.78,9709700.0,77.21,720700.0,371.0,49265.0,44.95,9716500.0,31.04,6507900.0,,0.0,50.21,1029900.0,923.5,1520475.0,71.01,641600.0,50.1839,1621500.0,256.6,15905145.0,148.5052,641131.0,162.47,597500.0,223.33,151200.0,34.33,2081000.0,59.9,164324033.0,105.48,2928600.0,183.0,904371.0,321.85,1409700.0,42.99,862700.0,107.88,2533300.0,65.08,584567.0,17.247,21550000.0,602.5,305298.0,4648.0,528106.0,137.0,4293400.0,60.82,3083500.0,65.71,4605100.0,67.12,457400.0,611.0,49657.0,113.65,1983600.0,49.39,807800.0,213.8,3083000.0,103.43,304600.0,227.1345,293387.0,126.21,1814900.0,38.17,1813400.0,47.1185,3881901.0,310.1,418526.0,162.8,3038400.0,399.0,316875.0,42.775,5781400.0,129.98,1477800.0,176.75,718800.0,70.19,835600.0,42.44,6186200.0,96.81,4523700.0,125.2,682971.0,340.15,1831500.0,46.15,5504900.0,343.8,635433.0,28.88,5362000.0,1454.0,43504.0,193.23,521500.0,61.83,832000.0,286.2378,4939632.0,189.98,120800.0,26.0625,3685328.0,203.87,680600.0,84.06,1116500.0,175.7692,2679997.0,2361.7,1918588.0,,0.0,850.0,174818.0,30.41,4405000.0,58.68,3901100.0,138.34,436300.0,285.2,2179912.0,,0.0,31.33,3621000.0,83.12,4420500.0,148.54,141300.0,215.5,553507.0,504.0,80721.0,65.4008,4972341.0,,0.0,531.3836,5186805.0,20.85,5522200.0,49.3,11399900.0,177.65,322100.0,111.95,22798700.0,127.54,1086400.0,459.0,266141.0,14.718,308000.0,30.4,1345300.0,176.36,651600.0,49.45,1907500.0,579.82,168400.0,75.9216,890241.0,782.0,27844.0,187.4,361280.0,226.0,728520.0,,0.0,305.5,25700.0,1145.0,32919.0,220.2,185556.0,53.32,1416300.0,9.25,987118.0,31.5,1381500.0,138.13,101000.0,42.7075,6477200.0,31.05,6160800.0,108.25,2148020.0,37.098,109810000.0,808.8,5310628.0,27.15,1669100.0,81.4,7122100.0,298.69,1012500.0,4.836,13966593.0,198.45,1805200.0,34.65,2430000.0,174.19,1572700.0,86.82,2017900.0,107.18,805700.0,62.79,2276200.0,6.9453,346608000.0,2679.6201,14900.0,262.6615,17495920.0,13.7,615700.0,13.22,2144800.0,92.19,5222500.0,5494.0,367730.0,56.6085,932206.0,1080.5,2122146.0,1090.0,3570.0,51.0567,1216500.0,66.45,2100600.0,68.94,2000500.0,21.11,3078700.0,,0.0,210.0,569005.0,14.06,7044774.0,48.38,15154900.0,21.9687,7636500.0,422.2,845144.0,,0.0,951.0,9567.0,80.13,3216600.0,,0.0,469.0,431068.0,609.0,889624.0,55.28,406976.0,38.3733,5158200.0,,0.0,1016.1666,84187.0,152.79,529200.0,72.87,1098000.0,45.24,2515050.0,142.75,173211.0,47.02,9025100.0,137.4,1021770.0,17.99,9283500.0,52.31,2096500.0,111.96,2119100.0,118.1,836834.0,42.2,431865.0,39.3738,16015425.0,55.25,853300.0,83.41,4549700.0,67.17,1948800.0,175.09,983200.0,344.0,71942.0,,0.0,27.91,2912100.0,706.5,1814996.0,113.0,2114435.0,205.0,660920.0,111.37,458200.0,66.88,2106700.0,1565.0,1042764.0,78.57,6338100.0,143.77,1739900.0,400.5,155700.0,1139.6993,831288.0,43.36,1143800.0,78.71,1501900.0,102.53,380500.0,162.94,114300.0,334.5,380913.0,110.66,887500.0,1495.0,2697.0,29.74,3430200.0,102.25,597945.0,1439.5938,4841394.0,,0.0,211.65,886200.0,1188.0,29123.0,2468.0,854373.0,932.4,3932100.0,119.55,1847300.0,98.7,975400.0,505.2,4684750.0,55.3,399342.0,34.45,1080100.0,92.09,7146600.0,68.14,12027500.0,40.3096,997392.0,165.4099,3899363.0,268.3,734524.0,2522.0,35080.0,122.91,1037600.0,2085.0,84631.0,65.78,851100.0,408.51,956700.0,1726.0,2943092.0,19.35,8096700.0,4910.0,57770.0,135.6,520351.0,232.0,95000.0,3687.5,3627262.0,61.8733,579300.0,6625.0,789241.0,131.82,1084800.0,112.4,419500.0,571.4,32619.0,493.5,2364130.0,74.7,954563.0,178.18,625400.0,26.68,887400.0,,0.0,296.71,274200.0,338.5,2183391.0,94.91,2404200.0,348.8304,10462575.0,746.8,883495.0,73.44,749200.0,5370.0,68770.0,331.4,3208422.0,83.4424,4610801.0,92.6,1077700.0,21.9,1723838.0,112.9,499105.0,535.0,360181.0,386.0,67745.0,4.1036,48242129.0,74.1748,1851634.0,104.28,1784078.0,154.26,1054800.0,330.5,5945529.0,53.1,5576400.0,50.56,4274300.0,888.0,211290.0,445.0,128854.0,522.41,1756458.0,,0.0,108.4711,254462.0,645.6,5610797.0,36.35,1505446.0,662.0,1854785.0,256.9,2702048.0,122.5,24250.0,2547.0,3709786.0,39.35,534896.0,152.0733,1422000.0,102.0633,1430896.0,102.97,1104000.0,64.34,6300100.0,1622.5,631980.0,560.7,1607277.0,2070.0,441302.0,1367.0,1606544.0,178.46,357000.0,102.03,747500.0,325.0,564309.0,44.19,5573000.0,251.5,175673.0,,0.0,181.45,1070400.0,205.67,906700.0,171.9,1739799.0,119.2,607584.0,7140.0,93805.0,58.3,1998000.0,57.0,1460395.0,101.5,1320465.0,139.0,2336.0,1253.5,2993744.0,,0.0,604.5751,605551.0,633.4,13975268.0,114.24,258900.0,1132.0,968493.0,17.26,4720200.0,6.5362,0.0,45.63,1082600.0,17.67,1546505.0,86.72,2285200.0,208.76,1835600.0,70.7,838356.0,102.0,36074.0,795.5,339651.0,1982.5,768106.0,42.64,0.0,141.04,1083000.0,91.49,1694200.0,2352.0,333102.0,81.46,240947.0,31.61,2672600.0,169.02,1276000.0,269.0,575139.0,73.97,2079800.0,24.139,33840646.0,66.93,915500.0,780.4998,1404200.0,1600.0,35465.0,259.0941,7971209.0,349.46,365100.0,236.19,142400.0,89.29,1350900.0,47.835,504400.0,91.37,3169600.0,141.6,3844565.0,1030.0,120836.0,166.2,140835.0,41.12,1127400.0,51.53,1950200.0,123.5,301670.0,87.31,2940500.0,,0.0,552.0,77196.0,114.5,109694.0,54.26,5216800.0,86.27,938400.0,239.19,660500.0,254.8,313645.0,66.01,1965700.0,1069.4451,617572.0,276.2967,30600.0,50.61,2062100.0,55.3,1699300.0,109.314,1245868.0,42.1,803100.0,,0.0,115.41,949900.0,,0.0,131.65,1262100.0,421.0,310119.0,309.9532,26159423.0,20.21,108250500.0,62.55,1328600.0,78.4562,1120012.0,14.078,5234000.0,54.65,3306266.0,134.64,1853300.0,169.85,10501214.0,112.58,5688600.0,69.37,1065000.0,245.43,101500.0,86.92,1854400.0,,0.0,12.598,14551469.0,39.8,919400.0,129.24,594700.0,124.4,1582614.0,244.41,1863900.0,4434.5,1681190.0,,0.0,268.39,2976300.0,149.72,3122700.0,122.85,1314400.0,156.68,807400.0,,0.0,132.8,1338396.0,54.04,6298700.0,885.0,672802.0,738.8,3253753.0,146.74,7804600.0,3234.0,326690.0,448.0,93639.0,20.64,1074700.0,17.6154,1232163.0,119.05,2648100.0,,0.0,112.15,801700.0,35.4091,1602407.0,167.52,119125480.0,337.0,152236.0,140.5,77381.0,142.86,1186925.0,118.89,455600.0,158.11,549700.0,186.03,968900.0,23.4,5071500.0,634.5,278253.0,59.59,1353300.0,39.33,2493800.0,1103.0054,486400.0,54.75,9696500.0,108.5,521700.0,190.06,335400.0,,0.0,28.18,2069200.0,153.81,1595100.0,47.8307,4271702.0,67.83,1219700.0,1900.0,1744949.0,66.58,1431700.0,58.46,14800900.0,3193.0,164608.0,1069.0,134996.0,90.76,1309200.0,29.68,6071000.0,32.0333,21176100.0,,0.0,1278.0,3860155.0,,0.0,23.1526,526838.0,34.145,2798000.0,117.09,210000.0,3453.6736,594981.0,146.7,395800.0,287.5,588330.0,34.58,2654600.0,148.53,1722600.0,48.34,2806500.0,80.51,7450900.0,177.0,26404.0,75.91,603400.0,85.7,1376500.0,45.69,201274.0,120.165,1444987.0,170.3,317900.0,43.9,1913100.0,89.81,1443000.0
2018-08-31,247.85,1257783.0,67.54,1582400.0,,0.0,1505.226,7542154.0,56.9075,173360400.0,95.98,4703100.0,362.1714,7122538.0,2289.0,1421529.0,80.74,1431111.0,,0.0,66.84,5893900.0,43.1,899877.0,11.784,1948653.0,30.57,1257700.0,169.07,2803300.0,20.96,5095779.0,263.51,2944500.0,98.85,1710000.0,50.4,4717900.0,2080.0,1004860.0,146.75,1432700.0,214.9,503980.0,154.35,1661000.0,604.0,7937.0,63.23,1020900.0,13.46,9630300.0,46.24,4738400.0,,0.0,152.0,1507320.0,2362.0,1786759.0,81.5177,976827.0,53.17,4304400.0,106.26,1479511.0,102.82,556500.0,,0.0,72.14,656300.0,75.14,1146300.0,95.52,762900.0,167.0,304056.0,386.49,541900.0,100.57,1480400.0,87.22,644400.0,540.0,3645.0,183.64,1322771.0,777.0,796192.0,43.02,9982200.0,10.33,0.0,25.17,65206400.0,76.96,852300.0,199.81,2981400.0,141.96,645800.0,149.12,965400.0,100.6355,84088000.0,18.6863,12932800.0,805.6,3112746.0,143.2,279342.0,145.56,881800.0,58.08,909500.0,43.83,2096300.0,137.0,49242.0,166.29,762100.0,23.645,4345600.0,34.53,310500.0,88.01,1447300.0,128.35,537300.0,,0.0,6114.0,273172.0,355.6,1636743.0,1350.0,76412.0,205.05,388400.0,,0.0,92.23,355200.0,163.0,590360.0,449.1,2641631.0,479.249,9947515.0,183.29,532600.0,21.903,27623000.0,105.18,505500.0,87.53,723600.0,68.26,397700.0,105.98,2115500.0,5795.0,3243783.0,766.88,199000.0,342.79,3462700.0,606.0,7625793.0,713.4,1756821.0,30.93,49266000.0,702.0,135686.0,188.0,259831.0,41.88,2819300.0,175.7,55999433.0,79.69,2395194.0,3721.5,3655175.0,74.37,2980300.0,80.38,5387758.0,145.5,668745.0,150.9,5017624.0,5.37,27870062.0,79.56,5222200.0,289.7,4118876.0,,0.0,255.4829,909790.0,100.3,410061.0,31.74,5491900.0,594.5,1239493.0,52.22,1093200.0,64.98,1752400.0,1653.0,78847.0,855.0,70190.0,220.0,111980.0,353.49,867200.0,52.15,3974300.0,3775.5208,717214.0,1951.55,304700.0,32.97,2893000.0,15.62,884000.0,479.06,506700.0,635.6,4714838.0,412.5,2656931.0,83.41,1853265.0,60.55,3352400.0,219.0389,31955.0,67.82,2176102.0,89.8,1006700.0,50.61,1746732.0,51.94,303409.0,2398.0,2365491.0,211.0,62054.0,949.0,396830.0,547.3,36054447.0,,0.0,135.14,616600.0,2236.0,2956424.0,391.0,195939.0,363.0,6009.0,208.72,4526200.0,30.48,666600.0,1485.0,50093.0,357.5,184880.0,117.7045,50682.0,35.56,5012800.0,217.35,22671220.0,542.0,5860960.0,778.0,16301.0,22.14,618264.0,2918.0,526952.0,36.91,1287400.0,130.45,477700.0,942.0,484904.0,,0.0,71.24,11898200.0,15.415,911498.0,36.75,3790200.0,52.19,2038500.0,110.5,142554.0,,0.0,138.85,4552200.0,135.24,1478500.0,1596.0,376397.0,8.145,6195426.0,100.8,709800.0,48.81,1682000.0,1356.0,440907.0,,0.0,2638.0,978769.0,114.03,2181000.0,4631.0,914394.0,320.454,650266.0,47.04,1254400.0,87.56,556300.0,51.95,2340300.0,41.16,2660300.0,4150.0,11154.0,56.58,1116900.0,195.8,520156.0,96.08,939500.0,,0.0,310.4,1256100.0,188.34,1809200.0,76.67,453100.0,2855.0,53114.0,66.41,3257200.0,2.89,228160.0,144.98,1157500.0,36.99,20414900.0,170.8,555136.0,174.73,1391700.0,9.5036,40165000.0,141.8,1285900.0,49.24,1641400.0,143.3,36229406.0,73.24,2655800.0,27.79,2625600.0,83.4,3383157.0,99.09,1990200.0,141.3338,888054.0,63.945,4603200.0,73.43,4152300.0,89.97,886000.0,213.74,852200.0,39.45,4993000.0,1658.5,3025116.0,16.0775,5044400.0,95.06,418500.0,5224.3926,318288.0,33.12,644600.0,123.51,369300.0,152.68,6210500.0,382.6,903547.0,,0.0,21.745,6460923.0,47.77,24904200.0,44.216,1699000.0,24.72,14774100.0,53.3425,1562400.0,213.3,9313247.0,23.83,4411600.0,78.43,3343300.0,,0.0,420.5,623845.0,165.3,4487133.0,75.24,5644700.0,118.46,5287000.0,3230.0,42224.0,48.05,672500.0,70.77,2687800.0,58.48,6076700.0,,0.0,38.5,108200.0,119.0,539516.0,9.702,11729358.0,6955.0,201054.0,41.7631,13653499.0,,0.0,143.8,1181300.0,2190.0,66917.0,20.3067,3631200.0,26.9895,3288156.0,220.0,724060.0,107.73,3292200.0,82.56,1543118.0,2694.5,4295258.0,109.98,707800.0,44.51,2600300.0,31.41,2802367.0,91.7908,3275261.0,112.02,4642800.0,3042.0,321744.0,124.28,685900.0,80.51,7458000.0,520.0,217126.0,27.03,2162800.0,,0.0,291.0,2300739.0,85.87,1394100.0,,0.0,1456.0,703493.0,298.56,360700.0,116.04,999900.0,382.2,2063117.0,412.0,21310.0,27.92,1651505.0,94.5872,869853.0,13.91,11598852.0,,0.0,81.24,3837400.0,69.29,3387300.0,42.93,3776800.0,36.095,1700000.0,113.41,9652900.0,34.61,7944100.0,150.48,942100.0,78.93,1623300.0,32.83,1524070.0,688.0,195854.0,2350.0,0.0,133.97,739600.0,223.02,265500.0,65.73,2532000.0,140.12,2844300.0,121.4369,160562.0,233.5467,923706.0,264.73,1149100.0,171.8,3727497.0,97.03,824400.0,76.73,1967700.0,38.03,1244383.0,4.26,32295506.0,12.63,7889327.0,15.98,10240756.0,539.0,48308.0,1102.0,3363285.0,9.18,14357307.0,118.23,2020100.0,890.0,93230.0,142.93,378200.0,436.13,442800.0,67.75,1261200.0,27.7735,3265635.0,48.64,292220.0,123.53,186100.0,62.43,1291900.0,124.375,377080.0,98.7,1753789.0,246.28,302800.0,83.14,1887900.0,41.795,2681400.0,57.05,1422200.0,48.08,2102400.0,199.6,567210.0,31.1769,9152256.0,73.28,1213900.0,130.5,1018900.0,1920.0,2208087.0,92.21,732500.0,1525.0,2474498.0,9.48,76424900.0,192.5,111100.0,14.59,8542000.0,730.0,303938.0,223.5,590082.0,14.05,14284800.0,229.39,232200.0,243.95,1476000.0,37.38,2848000.0,690.0,32198.0,235.0,317192.0,189.12,735000.0,105.0,303440.0,88.65,2610863.0,843.0,198727.0,80.07,1689189.0,230.98,170800.0,108.17,863700.0,29.43,3879000.0,50.52,93200.0,2150.0,15092.0,,0.0,381.7,857003.0,65.6595,1094837.0,897.2,1384905.0,130.61,352500.0,112.0,665130.0,,0.0,52.08,725800.0,276.0,189842.0,16.752,8661000.0,52.9587,5750777.0,424.5,1035671.0,155.05,4317384.0,3560.0,104624.0,123.4,2789709.0,193.4,1032500.0,81.46,2133100.0,2550.0,791.0,62.0141,10517216.0,,0.0,370.0,353595.0,,0.0,,0.0,768.0,713838.0,75.73,4311900.0,46.01,3628900.0,87.92,395200.0,35.24,3909391.0,313.55,53516062.0,33.51,3963400.0,36.05,13713300.0,174.0,2221589.0,2850.0,101343.0,60.9095,36328000.0,61.59,42308000.0,99.85,577800.0,599.1026,1026381.0,124.58,907300.0,1063.0,918402.0,277.9885,572314.0,68.14,842900.0,535.0,87664.0,237.81,1965500.0,147.0,379780.0,1571.881,9092670.0,354.07,416600.0,39.89,6108300.0,99.31,973900.0,203.4,10350820.0,16.21,7635400.0,,0.0,134.11,1545800.0,200.77,4023300.0,68.58,882513.0,109.95,391512.0,126.5,107820.0,914.0,26039.0,194.0,344930.0,156.8,1957844.0,50.37,1662000.0,244.47,484500.0,1972.0,729048.0,1061.0,265377.0,1432.0,669911.0,,0.0,77.62,2496900.0,2151.0098,870850.0,118.3,217936.0,121.35,310631.0,153.8129,1076978.0,39.76,1530800.0,143.6861,2667640.0,16.53,10675700.0,24.65,8939200.0,1350.0,134825.0,39.15,3324000.0,668.9,38078686.0,60.9255,1769827.0,888.0,103978.0,21.53,10145600.0,1685.0,625233.0,100.52,1141700.0,834.0,1466658.0,,0.0,126.36,167324.0,333.26,474700.0,1384.0,82565.0,492.7,2449201.0,128.5,44901.0,17.1626,3465119.0,276.0,34108.0,690.8,6140420.0,6.422,23773017.0,140.0382,3648971.0,245.6,1183442.0,76.23,1980200.0,1049.0,546040.0,876.0,40371.0,254.04,374800.0,274.0,118998.0,153.21,303800.0,130.29,460800.0,21.92,3524677.0,904.0,1040401.0,5005.2632,656731.0,360.0,536932.0,896.4,2028621.0,,0.0,1208.0,862608.0,692.0,921611.0,73.91,905100.0,762.4,4531492.0,11.646,7142715.0,156.0,1846206.0,48.43,16484000.0,219.47,1341100.0,23.37,1475300.0,369.2127,2893311.0,48.428,2816880.0,23.35,3526478.0,130.2,435871.0,127.09,736700.0,27.96,453100.0,36.1,1212600.0,2.1275,102691706.0,186.6667,2070300.0,149.76,394800.0,,0.0,5134.0,885372.0,160.65,18940289.0,138.88,1523300.0,26.05,5301130.0,24.1,3794700.0,240.0,16265382.0,60.1256,993290.0,466.0,369053.0,120.75,551900.0,29.56,1374600.0,37.77,4383700.0,101.6,8120785.0,1245.0,123224.0,408.0,106698.0,74.762,42799.0,455.0,53887.0,329.0,97442.0,719.0,116910.0,158.44,497800.0,3496.0,444055.0,86.3,1273680.0,134.69,6139500.0,114.58,13065700.0,381.0,1313.0,419.2,1601775.0,90.9,7041578.0,67.4084,1492172.0,22.8,1944100.0,468.0,239409.0,21.07,4379700.0,64.89,761100.0,273.5,9866745.0,58.27,5520300.0,797.645,752963.0,17.11,2464500.0,26.08,1755600.0,116.21,853400.0,1040.0,160181.0,115.54,1679000.0,17.7,8973100.0,78.05,1105600.0,391.0,43272.0,44.57,19834100.0,31.5,7356500.0,,0.0,50.31,1429900.0,916.5,2145378.0,70.77,967000.0,50.0194,1529666.0,254.3,14296187.0,148.5137,900354.0,162.51,589100.0,222.81,196600.0,34.52,1706600.0,59.3,234373294.0,105.65,3278900.0,184.5,2319495.0,320.41,1055500.0,42.84,1276300.0,108.75,4263300.0,64.82,191167.0,17.309,22122000.0,607.5,408624.0,4624.0,908345.0,154.93,14304200.0,61.3,3292300.0,65.42,3416900.0,67.6,462000.0,608.0,31281.0,112.78,1651800.0,49.68,1215000.0,215.56,3020000.0,103.56,391000.0,230.021,446324.0,126.47,2249700.0,37.97,2026800.0,46.3283,4022097.0,302.15,228772.0,162.23,3649700.0,395.6,718247.0,43.015,4496800.0,128.75,1271700.0,178.02,592500.0,71.96,624100.0,42.72,7662800.0,96.41,4239500.0,124.0,473328.0,342.41,883300.0,45.89,4541400.0,340.0,378747.0,28.99,6078300.0,1468.0,90008.0,191.59,626600.0,62.44,1093000.0,286.3327,7223357.0,189.82,146800.0,25.4875,2523076.0,198.72,765700.0,84.63,1984400.0,176.3545,2324426.0,2359.5,1973503.0,,0.0,836.0,332294.0,30.445,5646800.0,58.52,4278000.0,138.0,613700.0,284.0,2581898.0,,0.0,31.27,3263300.0,82.29,6666800.0,149.87,257100.0,216.3,442020.0,496.0,87197.0,65.4485,6018978.0,,0.0,519.7254,7440612.0,20.68,8589200.0,48.83,7698400.0,180.26,410400.0,112.33,23222700.0,128.36,984000.0,451.2,369975.0,14.9,440000.0,30.21,1663200.0,177.15,822100.0,50.05,1287600.0,584.46,206800.0,76.4886,2101861.0,774.0,54867.0,185.8,849034.0,226.8,2322400.0,,0.0,305.0,28240.0,1135.0,20173.0,220.0,213338.0,53.61,1921400.0,9.275,1048360.0,31.8133,2420700.0,139.02,141200.0,42.525,7193600.0,31.03,5266400.0,108.5,664615.0,36.768,79434000.0,810.0,7860073.0,27.07,2246200.0,82.2,5177100.0,298.49,1040800.0,4.798,13500658.0,196.36,1225300.0,35.39,4434800.0,173.84,2089700.0,86.81,3354500.0,107.46,1041100.0,62.5,2203100.0,7.017,306592000.0,2668.45,20700.0,259.8615,19126657.0,13.6,444300.0,13.07,3342100.0,93.14,4057600.0,5500.0,523265.0,56.7539,1290929.0,1072.5,2188554.0,1090.0,3474.0,50.8,2046900.0,65.91,1876700.0,69.32,2399700.0,21.34,4432900.0,,0.0,206.7,552057.0,13.99,1994655.0,48.58,17844100.0,22.3613,10615500.0,415.4,1288452.0,,0.0,969.0,16121.0,79.87,3227800.0,,0.0,465.4,580520.0,609.5,1390664.0,54.52,386087.0,38.525,4957800.0,,0.0,1017.2499,65710.0,155.12,461900.0,73.25,1548300.0,45.6133,2423700.0,141.5,243633.0,46.18,9362500.0,137.8,1511980.0,19.35,10318400.0,52.35,2380800.0,112.01,4248800.0,116.4,1571358.0,42.2,638947.0,39.3928,20983559.0,55.19,1244400.0,82.95,6674900.0,67.53,2579000.0,175.6,841100.0,344.0,66773.0,,0.0,27.95,2516900.0,710.0,1685857.0,113.2,3014900.0,209.0,384500.0,109.92,786800.0,67.18,3306800.0,1534.0,1003172.0,77.89,7001100.0,143.54,1731600.0,400.0,266700.0,1152.8994,1361610.0,43.48,1149400.0,78.55,1254000.0,104.27,366800.0,164.26,121800.0,333.0,246844.0,110.54,956900.0,1495.0,201.0,29.74,3407900.0,102.5,861442.0,1437.1089,7352215.0,,0.0,212.58,973000.0,1196.0,51219.0,2433.0,1335216.0,917.4,4240027.0,118.51,2575200.0,99.94,560700.0,532.0,4611068.0,55.28,147042.0,34.59,1450300.0,92.33,4874400.0,68.71,11166900.0,40.2167,642641.0,164.3133,5122929.0,271.0,1429670.0,2634.0,60861.0,122.58,936700.0,2080.0,96537.0,66.03,998500.0,406.75,484400.0,1710.0,4927615.0,19.46,7923500.0,4930.0,127925.0,136.0,576043.0,234.0,179800.0,3659.0,4412917.0,62.0267,525150.0,6559.0,1353486.0,132.81,872200.0,111.41,732500.0,560.2,19221.0,492.05,1313751.0,74.2,821565.0,180.96,1227900.0,26.7022,982575.0,,0.0,298.37,408800.0,338.0,1462380.0,95.78,2238300.0,344.884,24461497.0,741.8,793069.0,73.36,1389200.0,5460.0,74034.0,325.0,5573978.0,82.8823,4381668.0,92.43,483800.0,21.85,2096761.0,112.3,903981.0,532.0,729845.0,383.0,115893.0,4.1093,45318411.0,73.588,556038.0,103.62,2190787.0,155.23,1081900.0,324.2,6910833.0,53.45,10892800.0,50.79,5005200.0,850.0,556291.0,446.0,166236.0,522.75,2423205.0,,0.0,107.9781,438039.0,595.4,12209025.0,37.065,3337132.0,658.2,4585807.0,258.5,2403871.0,122.5,37000.0,2501.5,7315425.0,39.155,666825.0,151.86,1313100.0,100.9454,2218843.0,103.38,1258700.0,63.16,7953200.0,1611.5,907892.0,559.5,3188244.0,2064.0,378384.0,1357.5,2462457.0,176.78,344100.0,102.14,797500.0,318.2,700594.0,43.78,6210000.0,250.0,218479.0,,0.0,183.03,2267000.0,207.05,1031200.0,172.3,1626060.0,118.2,256676.0,7130.0,86147.0,58.04,2911800.0,58.0,1696332.0,97.65,4089632.0,136.0,539.0,1253.0,4095368.0,,0.0,603.4452,767271.0,627.1,6728886.0,114.42,205700.0,1131.5,1598038.0,17.11,7329200.0,6.5362,0.0,45.73,1669000.0,17.705,2092782.0,86.91,1507200.0,208.2,1980400.0,70.24,1757906.0,102.0,16888.0,800.0,365705.0,2001.0,1123116.0,42.64,0.0,140.53,1166000.0,91.3,1749600.0,2354.0,336234.0,80.46,246599.0,31.67,3605800.0,169.43,1408400.0,266.5,320927.0,74.82,1880600.0,24.1239,41386784.0,66.74,906100.0,782.1332,1399477.0,1600.0,35578.0,254.0138,3655153.0,350.0,571200.0,237.26,112500.0,90.01,1333800.0,48.0425,782000.0,91.68,2221000.0,141.2,4268225.0,1026.0,62794.0,165.5,146791.0,41.19,1460700.0,51.66,2022600.0,122.5,239665.0,87.5,3469400.0,,0.0,544.0,59214.0,114.5,252332.0,54.985,6886400.0,87.41,622900.0,239.1,816200.0,254.4,726455.0,66.04,2375200.0,1088.8466,1359561.0,278.2033,39900.0,50.69,1902900.0,55.07,1591800.0,109.5123,1006253.0,42.1,954400.0,,0.0,115.89,868000.0,,0.0,131.6,1002900.0,424.0,261992.0,312.2332,34051415.0,20.1107,80626500.0,62.81,2781900.0,78.5803,1290418.0,14.188,5058000.0,53.87,6062920.0,133.56,2403900.0,167.35,16787338.0,112.4,6550300.0,69.03,1542800.0,246.95,134900.0,87.42,3079500.0,,0.0,12.434,13787798.0,39.97,1270700.0,130.16,660400.0,124.4,1341184.0,260.0,5311500.0,4392.0,3389758.0,,0.0,268.46,2961500.0,150.62,3622100.0,122.88,2188500.0,155.87,826100.0,,0.0,134.8,670825.0,54.11,5159400.0,886.5,459212.0,741.6,2912427.0,146.89,5786600.0,3168.0,181630.0,455.0,103684.0,20.91,1248200.0,17.5094,1651884.0,117.88,3722500.0,,0.0,110.8,984200.0,35.0365,2479646.0,164.5,211121370.0,340.0,294125.0,138.7,112440.0,140.84,1154110.0,119.09,664400.0,158.61,1531700.0,184.4,1302100.0,23.54,3541100.0,620.0,805635.0,59.87,1655400.0,39.13,2167400.0,1092.8059,481195.0,54.37,14605400.0,108.32,475600.0,189.48,435000.0,,0.0,27.83,2147700.0,154.54,1471900.0,47.8005,4394345.0,67.58,1410800.0,1874.5,1428911.0,66.71,2080200.0,58.48,16720200.0,3171.0,433991.0,1064.0,169958.0,90.9,1528900.0,29.59,7121100.0,31.9533,18974100.0,,0.0,1278.5,4774282.0,,0.0,23.1881,1307475.0,35.115,3677200.0,117.05,228500.0,3948.5283,7506749.0,147.27,483100.0,288.0,990930.0,34.71,3274200.0,148.34,2956500.0,48.05,3434400.0,80.17,10700000.0,178.5,10506.0,75.91,636800.0,86.89,2537300.0,45.32,369767.0,120.0291,745411.0,171.74,196700.0,42.79,1279200.0,90.6,2018400.0
2018-09-03,247.4,317038.0,67.54,0.0,,0.0,1533.9323,3195347.0,56.9075,0.0,95.98,0.0,370.8571,6684167.0,2285.0,997183.0,80.14,1275549.0,,0.0,66.84,0.0,43.36,520894.0,11.884,4571957.0,30.57,0.0,169.07,0.0,21.03,2128110.0,263.51,0.0,98.85,0.0,50.4,0.0,2118.0,1154312.0,146.75,0.0,216.0,432767.0,154.35,0.0,609.0,8686.0,63.23,0.0,13.46,0.0,46.24,0.0,,0.0,152.6,697110.0,2400.0,1054163.0,81.8182,527199.0,53.17,0.0,107.5,595428.0,102.82,0.0,,0.0,72.14,0.0,75.14,0.0,95.52,0.0,158.4,2780379.0,386.49,0.0,100.57,0.0,87.22,0.0,540.0,6684.0,184.38,700572.0,781.0,309029.0,43.02,0.0,10.33,0.0,25.17,0.0,76.96,0.0,199.81,0.0,141.96,0.0,149.12,0.0,100.6355,0.0,18.6863,0.0,809.8,1575769.0,140.6,101767.0,145.56,0.0,58.08,0.0,43.83,0.0,138.0,39282.0,166.29,0.0,23.645,0.0,34.53,0.0,88.01,0.0,128.35,0.0,,0.0,6168.0,502283.0,359.2,1014142.0,1362.0,35286.0,205.05,0.0,,0.0,92.23,0.0,161.0,467010.0,451.7,1240323.0,486.66,6889402.0,183.29,0.0,21.903,0.0,105.18,0.0,87.53,0.0,68.26,0.0,105.98,0.0,5889.0,1054128.0,766.88,0.0,342.79,0.0,613.6,4365510.0,702.0,1807480.0,30.93,0.0,711.0,203062.0,188.6,24621.0,41.88,0.0,177.52,42328205.0,79.6,1209602.0,3729.0,2810391.0,74.37,0.0,80.45,1679143.0,148.5,616443.0,150.2,2575497.0,5.354,15644415.0,79.56,0.0,287.8,1513652.0,,0.0,255.4829,0.0,100.5,181969.0,31.74,0.0,599.0,1169452.0,52.22,0.0,64.98,0.0,1704.4,47819.0,858.0,57590.0,219.0,200480.0,353.49,0.0,52.15,0.0,3803.5029,506644.0,1951.55,0.0,32.97,0.0,15.62,0.0,479.06,0.0,629.0,2442853.0,414.7,1672389.0,82.79,1146980.0,60.55,0.0,218.0697,33960.0,67.87,741808.0,90.2,1494680.0,50.66,2031609.0,52.82,404722.0,2404.0,1001173.0,213.0,32983.0,950.0,521131.0,553.7,21153978.0,,0.0,135.14,0.0,2256.0,1385590.0,391.0,162957.0,366.0,22625.0,208.72,0.0,30.48,0.0,1490.0,44084.0,357.0,166089.0,118.2033,293073.0,35.56,0.0,222.25,21268047.0,546.4,4391401.0,782.0,14923.0,22.2,489884.0,2943.0,551124.0,36.91,0.0,130.45,0.0,945.0,348042.0,,0.0,71.24,0.0,15.485,2274763.0,36.75,0.0,52.19,0.0,110.8,203884.0,,0.0,138.85,0.0,135.24,0.0,1600.0,217263.0,8.096,4713397.0,100.8,0.0,48.81,0.0,1368.0,165354.0,,0.0,2661.0,631542.0,114.03,0.0,4667.0,368885.0,322.7931,9634.0,47.04,0.0,87.56,0.0,51.95,0.0,41.16,0.0,4150.0,7852.0,56.58,0.0,197.2,244733.0,96.08,0.0,,0.0,310.4,0.0,188.34,0.0,76.67,0.0,2840.0,15438.0,66.41,0.0,2.825,343820.0,144.98,0.0,36.99,0.0,167.8,294224.0,174.73,0.0,9.5036,0.0,141.8,0.0,49.24,0.0,145.6,26270720.0,73.24,0.0,27.79,0.0,82.0,1902876.0,99.09,0.0,140.0371,471115.0,63.945,0.0,73.43,0.0,89.97,0.0,213.74,0.0,39.45,0.0,1677.5,1437099.0,16.0775,0.0,95.06,0.0,5287.9048,215107.0,33.12,0.0,123.51,0.0,152.68,0.0,378.4,2417124.0,,0.0,22.12,7190763.0,47.77,0.0,44.216,0.0,24.72,0.0,53.3425,0.0,215.6,4958646.0,23.83,0.0,78.43,0.0,,0.0,426.0,558889.0,167.05,5336124.0,75.24,0.0,118.46,0.0,3274.0,49922.0,48.05,0.0,70.77,0.0,58.48,0.0,,0.0,38.5,0.0,119.25,309289.0,9.776,9029645.0,7045.0,146516.0,41.7631,0.0,,0.0,143.8,0.0,2235.0,17063.0,20.3067,0.0,26.9895,0.0,218.5,36703.0,107.73,0.0,82.12,637072.0,2715.0,3221913.0,109.98,0.0,44.51,0.0,31.25,1653426.0,91.7908,0.0,112.02,0.0,3014.0,234880.0,124.28,0.0,80.51,0.0,538.5,206682.0,27.03,0.0,,0.0,294.5,1617897.0,85.87,0.0,,0.0,1457.0,103301.0,298.56,0.0,116.04,0.0,384.2,1341492.0,412.0,26060.0,27.98,935790.0,94.5872,0.0,13.975,6002812.0,,0.0,81.24,0.0,69.29,0.0,42.93,0.0,36.095,0.0,113.41,0.0,34.61,0.0,150.48,0.0,78.93,0.0,33.0,528496.0,694.0,182537.0,2350.0,0.0,133.97,0.0,223.02,0.0,65.73,0.0,140.12,0.0,121.6326,340687.0,235.0109,420299.0,264.73,0.0,174.0,3673260.0,97.03,0.0,76.73,0.0,36.97,1334169.0,4.243,21689905.0,12.6,3278113.0,16.084,5196310.0,558.0,12463.0,1105.0,1846420.0,9.2,6596035.0,118.23,0.0,892.0,307688.0,142.93,0.0,436.13,0.0,67.75,0.0,27.7735,0.0,48.44,273810.0,123.53,0.0,62.43,0.0,124.375,208552.0,98.4,640861.0,246.28,0.0,83.14,0.0,41.795,0.0,57.05,0.0,48.08,0.0,202.0,606895.0,31.1769,0.0,73.28,0.0,130.5,0.0,1932.0,1068921.0,92.21,0.0,1538.0,1348039.0,9.48,0.0,194.25,11576.0,14.59,0.0,737.0,352447.0,224.0,772041.0,14.05,0.0,229.39,0.0,243.95,0.0,37.38,0.0,698.0,63334.0,238.0,200088.0,189.12,0.0,106.0,192585.0,89.95,739825.0,849.0,174145.0,80.07,0.0,230.98,0.0,108.17,0.0,29.43,0.0,50.52,0.0,2125.0,12901.0,,0.0,381.9,1092091.0,65.5198,654450.0,889.8,932611.0,130.61,0.0,112.0,292453.0,,0.0,52.08,0.0,277.0,136307.0,16.752,0.0,52.9587,0.0,447.0,1285325.0,157.95,1686494.0,3600.0,71406.0,123.8,843596.0,193.4,0.0,81.46,0.0,2590.0,2613.0,62.0141,0.0,,0.0,369.2,632129.0,,0.0,,0.0,776.0,255538.0,75.73,0.0,46.01,0.0,87.92,0.0,35.37,2746106.0,316.75,21193114.0,33.51,0.0,36.05,0.0,175.0,3909761.0,2828.0,103791.0,60.9095,0.0,61.59,0.0,99.85,0.0,594.2035,667000.0,124.58,0.0,1056.0,209587.0,277.4452,508880.0,68.14,0.0,535.0,8577.0,237.81,0.0,148.0,247980.0,1596.259,5750305.0,354.07,0.0,39.89,0.0,99.31,0.0,207.2,4370350.0,16.21,0.0,,0.0,134.11,0.0,200.77,0.0,68.1,550448.0,110.95,278014.0,127.5,115260.0,936.0,20048.0,194.0,128680.0,157.6,2750970.0,50.37,0.0,244.47,0.0,2016.0,717194.0,1051.0,190162.0,1443.0,491496.0,,0.0,77.62,0.0,2106.2637,1565609.0,119.5,145562.0,121.85,159903.0,152.0296,590226.0,39.76,0.0,143.6861,0.0,16.53,0.0,24.65,0.0,1355.0,42441.0,39.15,0.0,674.8,21698642.0,60.9255,0.0,891.0,89920.0,21.53,0.0,1704.0,425879.0,100.52,0.0,827.0,835109.0,,0.0,126.36,0.0,333.26,0.0,1384.0,19526.0,481.2,2192087.0,128.5,143913.0,17.1626,0.0,281.0,31318.0,700.0,5641985.0,6.404,6574988.0,140.0382,0.0,242.6,386273.0,76.23,0.0,1049.0,438901.0,881.0,69327.0,254.04,0.0,280.0,131073.0,153.21,0.0,130.29,0.0,21.91,1924085.0,905.0,811583.0,5031.5791,410816.0,359.0,198520.0,909.4,1122537.0,,0.0,1211.0,535556.0,691.0,583547.0,73.91,0.0,772.8,1615632.0,11.686,7332336.0,155.6,1384252.0,48.43,0.0,219.47,0.0,23.37,0.0,376.0661,2133988.0,48.428,0.0,23.35,0.0,130.6,176475.0,127.09,0.0,27.96,0.0,36.1,0.0,2.171,68602255.0,186.6667,0.0,149.76,0.0,,0.0,5172.0,239354.0,161.55,7561976.0,138.88,0.0,25.5,5662168.0,24.1,0.0,237.3,1889204.0,60.1256,0.0,469.0,114235.0,120.75,0.0,29.56,0.0,37.77,0.0,101.76,7686705.0,1192.0,401337.0,409.0,108933.0,75.752,4759.0,462.0,54602.0,329.0,121705.0,723.0,46455.0,158.44,0.0,3536.0,490007.0,86.8,1182610.0,134.69,0.0,114.58,0.0,395.0,89848.0,417.6,1457139.0,89.0,6088743.0,67.4084,0.0,22.8,0.0,462.2,161593.0,21.07,0.0,64.89,0.0,274.3,5497410.0,58.27,0.0,774.9512,571096.0,17.11,0.0,26.08,0.0,116.21,0.0,1034.0,44556.0,115.54,0.0,17.7,0.0,78.05,0.0,382.0,41946.0,44.57,0.0,31.5,0.0,,0.0,50.31,0.0,911.5,2871485.0,70.77,0.0,50.0194,0.0,256.9,8368024.0,148.5137,0.0,162.51,0.0,222.81,0.0,34.52,0.0,59.62,88667594.0,105.65,0.0,182.1,911225.0,320.41,0.0,42.84,0.0,108.75,0.0,64.64,341585.0,17.309,0.0,609.0,253735.0,4670.0,321589.0,154.93,0.0,61.3,0.0,65.42,0.0,67.6,0.0,610.0,100846.0,112.78,0.0,49.68,0.0,215.56,0.0,103.56,0.0,232.7272,312287.0,126.47,0.0,37.97,0.0,45.7461,2927588.0,302.3,495267.0,162.23,0.0,400.6,306103.0,43.015,0.0,128.75,0.0,178.02,0.0,71.96,0.0,42.72,0.0,96.41,0.0,124.4,126671.0,342.41,0.0,45.89,0.0,340.6,209671.0,28.99,0.0,1460.0,18108.0,191.59,0.0,62.44,0.0,288.896,4929290.0,189.82,0.0,25.325,1830480.0,198.72,0.0,84.63,0.0,176.3545,0.0,2387.0,1063610.0,,0.0,848.0,173142.0,30.445,0.0,58.52,0.0,138.0,0.0,284.9,1362491.0,,0.0,31.27,0.0,82.29,0.0,149.87,0.0,217.1,475432.0,507.0,95600.0,65.4485,0.0,,0.0,521.8239,3762361.0,20.68,0.0,48.83,0.0,180.26,0.0,112.33,0.0,128.36,0.0,444.6,311599.0,14.9,0.0,30.21,0.0,177.15,0.0,50.05,0.0,584.46,0.0,76.9525,1023900.0,784.0,63866.0,186.55,282747.0,228.0,1117840.0,,0.0,305.5,68890.0,1145.0,90759.0,220.6,88534.0,53.61,0.0,9.245,737344.0,31.8133,0.0,139.02,0.0,42.525,0.0,31.03,0.0,108.5,606195.0,36.768,0.0,810.6,4593398.0,27.07,0.0,82.2,0.0,298.49,0.0,4.803,7701838.0,196.36,0.0,35.39,0.0,173.84,0.0,86.81,0.0,107.46,0.0,62.5,0.0,7.017,0.0,2668.45,0.0,261.4769,9525543.0,13.6,0.0,13.07,0.0,93.14,0.0,5548.0,335376.0,56.7539,0.0,1074.0,1286515.0,1090.0,1115.0,50.8,0.0,65.91,0.0,69.32,0.0,21.34,0.0,,0.0,207.0,201874.0,13.95,4101409.0,48.58,0.0,22.3613,0.0,409.2,530250.0,,0.0,952.0,29328.0,79.87,0.0,,0.0,466.0,360113.0,610.5,912708.0,53.6,347232.0,38.525,0.0,,0.0,1013.9999,24628.0,155.12,0.0,73.25,0.0,45.6133,0.0,142.0,153278.0,46.18,0.0,138.4,1497900.0,19.35,0.0,52.35,0.0,112.01,0.0,117.3,1049741.0,42.15,184102.0,39.3928,0.0,55.19,0.0,82.95,0.0,67.53,0.0,175.6,0.0,345.0,134859.0,,0.0,27.95,0.0,714.5,1461914.0,113.6,1982825.0,210.0,262190.0,109.92,0.0,67.18,0.0,1548.0,748907.0,77.89,0.0,143.54,0.0,400.5,154700.0,1132.4994,964812.0,43.48,0.0,78.55,0.0,104.27,0.0,164.26,0.0,335.5,64550.0,110.54,0.0,1495.0,4311.0,29.74,0.0,102.5,532052.0,1449.1194,3370271.0,,0.0,212.58,0.0,1198.0,17211.0,2438.0,825630.0,928.4,2360374.0,118.51,0.0,99.94,0.0,504.2,4075661.0,54.98,477451.0,34.59,0.0,92.33,0.0,68.71,0.0,40.2167,0.0,166.2499,2106426.0,276.0,669168.0,2558.0,40699.0,122.58,0.0,2115.0,83471.0,66.03,0.0,406.75,0.0,1725.0,3142010.0,19.46,0.0,4946.0,66489.0,136.25,241796.0,234.0,177905.0,3650.0,2411001.0,62.0267,0.0,6624.0,845722.0,132.81,0.0,111.41,0.0,562.4,24662.0,492.9,1692628.0,73.39,550060.0,180.96,0.0,26.7022,0.0,,0.0,298.37,0.0,342.7,1502274.0,95.78,0.0,346.4282,10738128.0,743.2,923103.0,73.36,0.0,5520.0,66280.0,327.0,3510006.0,82.8823,0.0,92.43,0.0,21.91,1789387.0,112.45,447133.0,530.0,335393.0,387.0,28036.0,4.0887,27143626.0,74.0952,1499887.0,103.64,915510.0,155.23,0.0,326.2,5240094.0,53.45,0.0,50.79,0.0,850.0,206987.0,450.0,69240.0,524.28,1157805.0,,0.0,108.4711,653112.0,603.4,4552711.0,36.51,1802823.0,657.4,2065318.0,256.6,2073192.0,122.5,50000.0,2549.0,4728048.0,39.43,304722.0,151.86,0.0,100.4226,1145363.0,103.38,0.0,63.16,0.0,1618.0,576440.0,568.3,1533833.0,2048.0,188706.0,1377.0,1160367.0,176.78,0.0,102.14,0.0,322.0,349398.0,43.78,0.0,251.0,117799.0,,0.0,183.03,0.0,207.05,0.0,172.3,672157.0,119.0,150931.0,7180.0,73874.0,58.04,0.0,57.2,2251589.0,98.0,1331800.0,135.5,795.0,1261.5,2973414.0,,0.0,604.0536,847352.0,638.2,4659055.0,114.42,0.0,1141.0,902264.0,17.11,0.0,6.5362,0.0,45.73,0.0,17.715,742822.0,86.91,0.0,208.2,0.0,70.1,749922.0,102.0,398933.0,800.0,259817.0,1971.0,1089299.0,42.64,0.0,140.53,0.0,91.3,0.0,2362.0,258549.0,80.26,167042.0,31.67,0.0,169.43,0.0,273.0,445106.0,74.82,0.0,24.1239,0.0,66.74,0.0,782.1332,912433.0,1636.0,5891.0,254.816,2043060.0,350.0,0.0,237.26,0.0,90.01,0.0,48.0425,0.0,91.68,0.0,142.2,1409565.0,1028.0,50867.0,165.9,65383.0,41.19,0.0,51.66,0.0,123.0,408848.0,87.5,0.0,,0.0,556.0,143810.0,112.0,323024.0,54.985,0.0,87.41,0.0,239.1,0.0,257.2,575490.0,66.04,0.0,1069.9183,659952.0,278.2033,0.0,50.69,0.0,55.07,0.0,109.9091,627862.0,42.1,0.0,,0.0,115.89,0.0,,0.0,131.6,0.0,425.0,511158.0,310.3332,12446292.0,20.1107,0.0,62.81,0.0,78.5803,0.0,14.188,0.0,54.14,2133688.0,133.56,0.0,169.0,12964539.0,112.4,0.0,69.03,0.0,246.95,0.0,87.42,0.0,,0.0,12.492,11950881.0,39.97,0.0,130.16,0.0,124.4,1221085.0,260.0,0.0,4418.5,1658734.0,,0.0,268.46,0.0,150.62,0.0,122.88,0.0,155.87,0.0,,0.0,134.8,199795.0,54.11,0.0,888.5,443920.0,727.0,2585869.0,146.89,0.0,3208.0,163807.0,459.0,55704.0,20.91,0.0,17.4322,1210252.0,117.88,0.0,,0.0,110.8,0.0,34.418,1833272.0,166.54,75370220.0,344.0,65358.0,136.4,73337.0,137.94,1242999.0,119.09,0.0,158.61,0.0,184.4,0.0,23.54,0.0,627.0,276007.0,59.87,0.0,39.13,0.0,1103.4911,316142.0,54.37,0.0,108.32,0.0,189.48,0.0,,0.0,27.83,0.0,154.54,0.0,47.8005,0.0,67.58,0.0,1886.0,596766.0,66.71,0.0,58.48,0.0,3164.0,121455.0,1060.0,178298.0,90.9,0.0,29.59,0.0,31.9533,0.0,,0.0,1276.5,3620642.0,,0.0,23.1881,0.0,35.115,0.0,117.05,0.0,3935.6414,1705283.0,147.27,0.0,291.0,582930.0,34.71,0.0,148.34,0.0,48.05,0.0,80.17,0.0,175.5,2091.0,75.91,0.0,86.89,0.0,44.63,263063.0,120.0291,0.0,171.74,0.0,42.79,0.0,90.6,0.0
2018-09-04,247.65,328973.0,67.27,1728000.0,,0.0,1511.2795,4019479.0,57.09,109560400.0,94.56,4456100.0,368.1142,6019257.0,2243.0,983877.0,79.81,1615278.0,,0.0,67.11,4898900.0,44.16,1152812.0,12.08,9866668.0,30.59,999600.0,169.5,1676900.0,20.765,4402190.0,266.68,2158200.0,98.11,4053200.0,50.08,3451500.0,2096.0,820199.0,145.81,3445900.0,210.8,628735.0,153.59,1515000.0,615.0,12276.0,63.75,1054000.0,13.15,10959700.0,46.57,2545700.0,,0.0,152.2,1208860.0,2407.0,1445076.0,80.0526,1074284.0,53.37,3047000.0,105.16,1204594.0,102.16,848200.0,,0.0,72.99,747200.0,74.74,816400.0,96.57,1488400.0,148.0,5221250.0,385.33,525700.0,100.95,2119600.0,87.15,565900.0,540.0,13742.0,182.1,1142800.0,778.0,317087.0,42.62,15147400.0,10.33,0.0,28.06,192541300.0,76.72,1163000.0,196.73,2293500.0,143.12,851900.0,148.15,1171000.0,101.9755,114422000.0,18.1138,32416000.0,794.4,9861341.0,142.4,541138.0,146.87,820000.0,57.74,1187900.0,43.18,1651900.0,138.0,510643.0,164.34,925800.0,23.6325,4250400.0,34.72,475900.0,87.04,2244800.0,125.98,455700.0,,0.0,6192.0,289198.0,351.2,1013414.0,1348.0,78585.0,199.48,693000.0,,0.0,92.39,360900.0,161.25,949380.0,431.9,6649873.0,484.7826,7886297.0,182.86,381600.0,21.943,36663000.0,103.98,626500.0,88.8,815700.0,69.88,575000.0,107.01,2941800.0,5800.0,1713713.0,783.0,248700.0,346.25,2699400.0,606.0,9068538.0,702.8,2547887.0,31.14,44745600.0,715.0,141932.0,184.0,50863.0,41.42,2483700.0,181.02,46907935.0,78.27,2313396.0,3743.0,3336924.0,74.79,5077300.0,79.83,2915172.0,148.0,310018.0,151.6,3855946.0,5.368,21954834.0,80.68,3640300.0,281.9,1285575.0,,0.0,255.5415,1168090.0,99.9,298094.0,31.26,4430400.0,596.0,1754176.0,52.75,1088600.0,63.71,1196000.0,1730.0,51135.0,862.0,76788.0,219.25,137080.0,346.72,1296800.0,52.4,3920200.0,3637.6826,1275154.0,1925.36,389500.0,32.38,2243900.0,15.47,989800.0,475.78,499400.0,626.4,3986747.0,407.8,1636149.0,81.88,1574985.0,60.48,4746800.0,213.2237,46446.0,66.62,1586399.0,90.0,1112080.0,50.88,4458807.0,52.46,272596.0,2415.0,952632.0,213.0,177859.0,952.5,299382.0,552.9,35306386.0,,0.0,136.62,890800.0,2200.0,2450646.0,393.0,282926.0,369.0,20011.0,210.05,2775800.0,30.46,1209400.0,1480.0,67401.0,351.0,389110.0,118.2033,257980.0,36.05,8512800.0,220.35,30353625.0,535.6,9065693.0,783.0,25822.0,22.13,536428.0,2846.0,623856.0,36.91,1374800.0,129.13,596100.0,945.0,271132.0,,0.0,71.4,10108500.0,15.345,1972310.0,36.12,4090600.0,51.23,2940500.0,109.9,422104.0,,0.0,138.24,3955600.0,136.2,1066700.0,1593.0,239125.0,8.228,8155634.0,104.01,1087800.0,47.5,1834800.0,1338.0,198857.0,,0.0,2659.0,631489.0,113.64,1197600.0,4653.0,1005601.0,319.0505,289839.0,46.64,2050900.0,87.71,670900.0,51.85,3020800.0,41.23,2875400.0,4150.0,7018.0,56.48,1155700.0,205.0,315251.0,96.09,826500.0,,0.0,312.99,1980700.0,186.07,2098100.0,77.18,285400.0,2810.0,53494.0,65.23,4515900.0,2.825,177550.0,146.12,861900.0,36.38,19158800.0,167.0,134300.0,177.05,1721900.0,9.5498,29655000.0,139.99,1618500.0,49.52,1911200.0,143.2,28385614.0,73.105,2980000.0,27.92,3379600.0,81.3,2598635.0,99.83,1875400.0,138.7405,698201.0,64.17,2057600.0,73.11,3447600.0,89.17,1021100.0,215.31,595200.0,39.69,3309900.0,1671.0,2511079.0,16.225,6737200.0,94.3,533700.0,5175.2222,351168.0,33.02,653600.0,124.71,416400.0,153.21,5310900.0,372.4,1608828.0,,0.0,22.03,6688994.0,47.73,19122200.0,44.672,1330000.0,24.9467,17745900.0,53.885,1639200.0,212.4,3540272.0,23.01,5200800.0,75.64,6905600.0,,0.0,424.5,568331.0,163.15,6114368.0,74.0,9709000.0,118.87,4590900.0,3214.0,66273.0,46.9,905100.0,71.23,1995300.0,58.88,5017400.0,,0.0,38.63,285400.0,118.85,402048.0,9.839,13163972.0,6960.0,176214.0,41.519,16846558.0,,0.0,141.7,1698900.0,2230.0,3156.0,20.155,4041600.0,26.9839,5195557.0,215.0,47529.0,109.82,2676200.0,81.1,1167046.0,2719.5,3906325.0,109.33,551400.0,44.68,2035800.0,31.0,2441422.0,91.7996,2527848.0,110.85,6391200.0,3019.0,281922.0,123.47,1196400.0,79.98,8938200.0,529.5,268184.0,26.54,1974400.0,,0.0,290.2,2580112.0,86.08,1660800.0,,0.0,1413.0,148679.0,296.6,418000.0,117.27,815500.0,383.6,2241215.0,415.0,4361.0,27.18,2199700.0,95.0383,1063140.0,13.74,12181325.0,,0.0,81.42,2887100.0,67.68,1433700.0,42.35,4972800.0,36.515,2428000.0,113.52,5245500.0,34.8,6743300.0,150.64,1018600.0,79.56,1495100.0,32.87,519800.0,693.0,177926.0,2350.0,0.0,134.62,548600.0,221.56,238300.0,66.75,2670500.0,138.15,2389200.0,121.2412,504447.0,235.56,489456.0,263.7,1164200.0,171.1,3722470.0,96.62,916600.0,76.4,2021100.0,36.03,1512458.0,4.291,30866718.0,12.59,5767680.0,16.124,8589590.0,555.0,53669.0,1096.0,1793594.0,9.056,12817901.0,117.68,1703100.0,891.0,128460.0,142.8,577300.0,428.39,486000.0,67.02,1475100.0,26.8372,4424782.0,47.74,265590.0,126.94,29900.0,62.42,1314100.0,123.875,832728.0,97.8,391728.0,243.89,228500.0,82.77,2861400.0,42.15,2509000.0,57.51,1135300.0,47.4667,5265000.0,204.0,1042700.0,31.3766,4386017.0,73.24,859100.0,127.37,1826100.0,1918.5,1265568.0,91.9,585600.0,1508.0,2461662.0,9.47,54111100.0,194.5,14167.0,14.76,10942800.0,732.0,387891.0,223.0,547050.0,13.48,19908400.0,232.16,180000.0,241.29,1891400.0,37.57,2917100.0,690.0,287948.0,234.5,342274.0,190.84,535500.0,106.5,405436.0,88.6,1696293.0,844.0,206304.0,79.98,1201508.0,233.73,265500.0,107.87,1008700.0,29.74,4797200.0,50.54,189600.0,2160.0,1692.0,,0.0,374.1,921726.0,65.4599,973930.0,870.4,1397656.0,129.28,293200.0,110.0,197756.0,,0.0,51.31,801400.0,275.0,125388.0,17.216,9832500.0,52.6307,7919628.0,454.5,1354524.0,154.55,2716848.0,3575.0,95654.0,123.6,940495.0,192.61,741100.0,81.75,1804600.0,2630.0,1562.0,60.7202,9355782.0,,0.0,373.2,1432478.0,,0.0,,0.0,780.0,1328004.0,74.29,4842300.0,45.92,4056400.0,88.23,338600.0,35.7,4481014.0,311.0,84676182.0,33.42,3894200.0,35.6,12821600.0,174.5,3093008.0,2832.0,107314.0,59.85,36620000.0,60.5655,41458000.0,100.19,645500.0,591.4633,720765.0,125.51,758600.0,1042.0,365661.0,275.9964,758650.0,67.99,964400.0,535.0,130382.0,237.66,2083500.0,148.0,304850.0,1583.1635,7547065.0,355.87,686600.0,39.48,5145000.0,99.29,1108600.0,205.4,5761359.0,16.4,9519900.0,,0.0,134.03,3377800.0,205.08,4612800.0,67.56,610682.0,108.4,671057.0,127.25,217550.0,938.0,102314.0,194.5,165240.0,158.0,3304908.0,50.44,3206700.0,243.34,267800.0,2010.0,797483.0,1021.0,251896.0,1430.0,602925.0,,0.0,77.16,1887000.0,2091.196,707952.0,119.8,196815.0,118.4,330978.0,147.7496,510792.0,39.72,2191900.0,144.21,2585944.0,16.67,10016400.0,24.81,8906600.0,1355.0,212314.0,39.98,3745500.0,677.3,24699857.0,61.0902,1530510.0,891.0,154239.0,21.22,6237400.0,1711.0,631541.0,101.5,1232500.0,843.5,1318035.0,,0.0,125.94,189249.0,333.09,458000.0,1386.0,34349.0,480.7,2652313.0,128.5,83301.0,16.9402,3299250.0,277.5,27419.0,695.8,3707879.0,6.396,26404116.0,139.2734,3479205.0,242.0,1499474.0,77.34,2968600.0,1031.0,302153.0,886.0,25293.0,251.0,526300.0,282.5,377214.0,152.79,170600.0,129.59,761900.0,21.46,4453069.0,899.5,768465.0,4969.4736,734877.0,354.0,221777.0,909.0,1902229.0,,0.0,1214.0,646040.0,684.0,623776.0,73.84,1014900.0,768.4,2525014.0,11.546,23153429.0,156.4,1963876.0,47.96,15682900.0,220.74,1200600.0,23.16,2027300.0,363.2341,3391761.0,48.2481,3309187.0,22.93,3241467.0,126.8,217466.0,128.04,810700.0,27.35,609400.0,36.35,1551000.0,2.2835,165665193.0,185.3433,1721100.0,152.32,593000.0,,0.0,5134.0,349024.0,161.0,9960141.0,138.94,1410500.0,25.25,3453321.0,23.98,3724900.0,237.5,1514873.0,59.5962,1099921.0,472.0,441977.0,119.98,914300.0,29.66,1401400.0,37.77,3487600.0,99.06,10580390.0,1200.0,265314.0,408.0,124996.0,75.257,318733.0,465.0,38198.0,329.5,146453.0,712.0,201870.0,159.28,382200.0,3489.0,440289.0,86.2,599330.0,133.72,4406800.0,115.15,10174200.0,398.0,131474.0,411.3,1674054.0,88.3,7667568.0,67.5211,1125705.0,22.65,3779700.0,451.9,279840.0,21.21,7655300.0,65.48,1160100.0,270.9,8075472.0,56.66,6918700.0,773.2701,558418.0,16.96,2499700.0,25.96,2424700.0,118.19,1694800.0,1028.0,58610.0,113.68,1902000.0,17.62,9023600.0,78.85,1661400.0,365.0,35681.0,44.76,11138500.0,31.9,8774500.0,,0.0,50.27,1131200.0,910.0,1674740.0,71.23,925100.0,50.0678,1697735.0,255.0,16294768.0,145.3179,860894.0,162.37,537200.0,224.4,183400.0,34.27,2645500.0,60.35,126489581.0,104.62,3107000.0,182.5,1145763.0,321.91,947400.0,43.09,918800.0,109.93,3883800.0,64.1,485990.0,17.196,26060000.0,602.5,655620.0,4681.0,1071746.0,157.29,4466300.0,61.99,5588200.0,64.5,3337700.0,67.17,570000.0,614.0,50578.0,111.01,2010900.0,50.31,1029500.0,216.82,3776500.0,103.01,347900.0,234.8921,387528.0,126.55,2069200.0,37.76,4096300.0,45.0807,4032324.0,291.7,800246.0,161.72,3296300.0,398.4,539600.0,43.045,4314000.0,123.9,1833300.0,178.13,861900.0,73.65,1009700.0,42.62,7181600.0,95.56,4448600.0,125.0,462154.0,342.27,708100.0,46.13,3657000.0,340.6,336832.0,27.96,10440200.0,1444.0,15930.0,190.16,1020300.0,63.12,1198600.0,283.2947,7340798.0,194.38,179000.0,25.1375,1903592.0,198.71,907000.0,84.78,1551600.0,174.4147,2521766.0,2365.0,1907406.0,,0.0,848.0,461145.0,30.465,2788000.0,59.11,4734800.0,137.72,947800.0,282.1,1783063.0,,0.0,30.83,3172800.0,84.28,6036200.0,151.38,251300.0,215.5,421918.0,502.0,49475.0,64.8378,6045178.0,,0.0,524.3887,7697028.0,20.7,9769900.0,48.71,8548700.0,182.23,537900.0,111.71,22634600.0,128.17,706100.0,444.6,159276.0,14.775,509000.0,29.18,1967700.0,179.35,829700.0,52.33,2211800.0,580.45,182200.0,75.2516,1070116.0,778.0,82655.0,185.95,531547.0,227.6,909860.0,,0.0,305.5,15960.0,1132.5,16158.0,218.0,186651.0,53.02,1425500.0,9.185,1461954.0,32.2467,3188400.0,139.22,127700.0,42.5075,6797200.0,30.09,7235800.0,109.0,847398.0,36.36,76052000.0,808.2,5634715.0,27.12,1884100.0,79.6,18565800.0,297.65,1099600.0,4.768,14676364.0,200.26,1692800.0,35.62,4289600.0,174.36,1609800.0,87.92,2595700.0,108.31,956200.0,62.21,2841400.0,7.0925,391720000.0,2638.0601,24500.0,265.4615,15136927.0,13.4,437700.0,12.92,2744800.0,94.66,7915400.0,5454.0,441843.0,56.5601,1358938.0,1071.0,1547753.0,1100.0,7624.0,51.4967,1351500.0,65.7,1947900.0,67.99,2405900.0,21.38,4244300.0,,0.0,203.1,486302.0,13.84,6369669.0,48.58,17289000.0,22.9187,11446500.0,409.4,754638.0,,0.0,940.0,22898.0,79.27,5131600.0,,0.0,464.6,942101.0,603.0,825572.0,52.9,455270.0,38.1717,8001600.0,,0.0,1008.5833,123870.0,156.22,549700.0,73.08,1531200.0,45.56,3093300.0,141.75,146697.0,47.01,11538200.0,137.6,1171600.0,20.75,10007500.0,52.73,2247300.0,111.0,4576300.0,116.4,1508835.0,41.25,200706.0,39.2505,15274779.0,55.71,1166600.0,82.7,5800700.0,68.39,2068900.0,174.74,660600.0,346.5,144170.0,,0.0,28.0,3182700.0,706.5,3386257.0,113.4,5879567.0,210.0,365310.0,109.25,533100.0,66.23,1926700.0,1570.0,1797443.0,77.64,5932300.0,143.93,1948100.0,400.5,298300.0,1115.9994,1375226.0,42.9,1247300.0,79.18,965500.0,103.9,582200.0,166.17,150200.0,335.5,72510.0,109.88,924600.0,1495.0,10318.0,29.94,4441000.0,102.5,113993.0,1430.8966,5798135.0,,0.0,213.1,1090500.0,1190.0,23574.0,2358.0,1903763.0,917.0,3226778.0,118.96,2477400.0,100.78,820300.0,499.2,3597655.0,53.24,1063952.0,33.96,1304000.0,93.07,6466700.0,69.98,13024100.0,39.6285,1003593.0,165.1533,2339776.0,274.7,1131599.0,2584.0,45117.0,121.15,1585000.0,2095.0,129743.0,65.1,969500.0,403.93,627100.0,1724.0,10236522.0,19.64,8883300.0,4882.0,116858.0,136.25,483374.0,228.0,319501.0,3574.0,3907386.0,62.3333,650700.0,6526.0,1279511.0,130.88,1276700.0,111.85,554700.0,547.6,58245.0,490.0,2052966.0,72.37,1047273.0,181.75,1224300.0,26.8889,734850.0,,0.0,297.71,396200.0,342.8,3447474.0,97.69,4290000.0,343.1681,12246959.0,732.6,1243003.0,73.67,1382100.0,5455.0,57238.0,324.8,3729867.0,83.0082,4653387.0,92.46,596400.0,21.7,3131847.0,110.15,996842.0,533.0,887691.0,385.5,131006.0,4.1074,57380983.0,72.7525,2165486.0,102.4,1807374.0,155.92,800000.0,323.9,6449542.0,53.53,8235200.0,51.32,3872900.0,841.0,251643.0,445.0,127782.0,518.16,1721352.0,,0.0,109.4572,282127.0,590.8,4777410.0,36.185,2080162.0,656.0,2210051.0,257.0,3324991.0,122.5,17643.0,2536.0,4171104.0,39.0,522622.0,153.1167,1287900.0,99.1786,1780865.0,103.69,1096100.0,61.92,8287000.0,1620.5,1006113.0,560.5,2108917.0,2030.0,232587.0,1373.5,2042002.0,178.22,357600.0,101.82,853300.0,316.8,414934.0,43.89,7283500.0,255.0,122860.0,,0.0,181.83,1565100.0,207.76,1140100.0,170.0,2111462.0,124.0,2048596.0,7065.0,105509.0,58.495,4285800.0,58.0,919449.0,98.0,6047146.0,133.5,968.0,1266.0,3621845.0,,0.0,602.9237,488757.0,633.0,3991837.0,113.78,196600.0,1135.5,1407644.0,17.27,9743100.0,6.5362,0.0,45.55,2070600.0,17.265,2737971.0,87.6,2982100.0,211.11,1717300.0,68.88,1511623.0,101.5,214862.0,800.0,346107.0,1947.5,665241.0,42.64,0.0,140.02,1311100.0,90.0,2133000.0,2394.0,590988.0,79.14,186906.0,31.88,5077500.0,168.6,755000.0,273.5,131297.0,75.35,1925600.0,24.0634,33314753.0,64.89,2411500.0,774.8998,1212596.0,1610.0,18160.0,253.8356,2530570.0,351.52,520700.0,239.57,82500.0,91.9,1563400.0,47.77,705200.0,90.35,1771900.0,141.8,2292140.0,1016.0,53894.0,165.4,96711.0,41.2,1598300.0,52.14,2908800.0,123.25,191271.0,88.95,3562700.0,,0.0,556.0,59638.0,114.0,238770.0,55.72,8690800.0,88.75,1245000.0,236.05,1368300.0,255.6,385515.0,65.77,2103900.0,1079.8556,1007646.0,285.6333,53400.0,50.86,2086300.0,54.39,1529400.0,110.5043,2622884.0,42.19,1027500.0,,0.0,115.16,1230300.0,,0.0,132.13,973900.0,423.5,313644.0,308.4332,16527064.0,19.2633,125257500.0,62.75,2006200.0,78.9915,1847524.0,14.669,10704000.0,53.63,4591347.0,134.53,1172900.0,164.3,21249888.0,112.54,6160300.0,69.47,1230300.0,250.8,159100.0,88.3,3083300.0,,0.0,13.0,22202111.0,39.6,1384100.0,128.14,735200.0,125.4,2088514.0,274.37,2295300.0,4357.0,2415866.0,,0.0,268.51,2097300.0,151.27,6145800.0,124.34,2396900.0,158.1,1119000.0,,0.0,134.5,312556.0,54.24,4367600.0,879.0,539946.0,715.0,1982480.0,147.8,7638100.0,3160.0,175992.0,455.0,92651.0,20.93,1364300.0,17.3888,1939936.0,120.24,3372100.0,,0.0,110.68,858400.0,34.4101,1698654.0,164.3,72360126.0,343.0,117900.0,134.2,86496.0,136.2,1158865.0,120.46,930900.0,159.24,796000.0,183.31,1371100.0,23.21,4398800.0,630.0,953465.0,59.25,1333400.0,39.16,2039100.0,1079.6923,367569.0,53.19,19898600.0,109.57,758100.0,188.26,519200.0,,0.0,27.47,3176100.0,156.69,3368900.0,45.5329,11718869.0,68.26,2139300.0,1843.5,1617968.0,66.23,2825900.0,58.8,19003700.0,3130.0,460338.0,1062.0,143376.0,91.12,1359600.0,29.2,8682500.0,31.7867,24842100.0,,0.0,1196.5,11414591.0,,0.0,23.3363,749250.0,36.155,4640600.0,116.18,371200.0,4037.877,1426688.0,147.69,357100.0,290.5,712750.0,34.16,2735800.0,143.03,2751400.0,48.5,3267700.0,80.29,8855000.0,175.75,30611.0,75.66,499700.0,87.02,1640800.0,43.94,365914.0,118.4175,1206130.0,169.96,246000.0,44.26,1703600.0,89.97,1939000.0
2018-09-05,245.8,1413287.0,66.96,1859600.0,,0.0,1493.8997,5711988.0,56.7175,133332000.0,95.19,5188800.0,366.0571,28823811.0,2284.0,1340289.0,78.2,3121721.0,,0.0,66.0,6545100.0,43.53,1069122.0,12.274,11132263.0,30.59,1337800.0,168.64,1869000.0,20.96,6279111.0,256.14,4203300.0,97.87,2689000.0,49.83,6904800.0,2095.0,870438.0,146.14,1966900.0,207.0,817890.0,149.33,1689400.0,615.7,24405.0,64.95,1369000.0,13.41,9487900.0,47.08,2444700.0,,0.0,150.2,907265.0,2361.0,1650184.0,79.3388,1414270.0,53.82,5203500.0,103.0,1386865.0,102.7,685400.0,,0.0,73.53,862400.0,73.69,1095500.0,96.45,1333800.0,157.8,2378723.0,372.91,1028200.0,101.4,1915100.0,89.2,435600.0,535.0,134967.0,180.84,1603863.0,769.0,346232.0,42.5,15022100.0,10.33,0.0,28.51,257349000.0,78.0,1515200.0,197.75,1809000.0,143.92,626500.0,147.6,1667200.0,99.741,164412000.0,17.0181,28960000.0,796.2,4258401.0,145.4,690633.0,147.73,925800.0,57.86,1546600.0,43.92,2554500.0,137.0,44624.0,165.39,840100.0,23.78,4483200.0,34.36,419400.0,85.26,4038400.0,127.51,882800.0,,0.0,5948.0,460089.0,343.4,2337284.0,1346.0,67070.0,195.12,633900.0,,0.0,93.6,273300.0,160.5,730690.0,427.7,4050160.0,480.0395,8805199.0,183.9,543600.0,22.142,37194000.0,105.28,471700.0,89.5,762700.0,68.77,573400.0,105.68,5511800.0,5701.0,2350104.0,772.43,219100.0,346.68,2959000.0,607.2,11953634.0,705.4,1654022.0,31.18,48516700.0,711.0,124385.0,177.6,105377.0,41.95,2320700.0,178.0,87522028.0,77.25,2828592.0,3712.5,4273679.0,74.07,4173800.0,78.48,5079368.0,146.5,231099.0,150.8,4399913.0,5.363,50562721.0,79.07,3617800.0,281.8,2210054.0,,0.0,251.2976,959195.0,98.52,404779.0,31.42,6098700.0,584.0,1831375.0,52.94,1119300.0,63.99,992100.0,1706.8,47932.0,844.0,136114.0,220.0,379680.0,346.6,1039000.0,52.25,4221200.0,3666.7012,1266902.0,1892.1801,530100.0,31.67,2178100.0,15.98,1593200.0,478.24,544700.0,622.8,3590293.0,403.9,2036943.0,81.25,1615229.0,61.2,6296600.0,215.1621,63648.0,65.45,2102455.0,88.7,1297680.0,51.11,5947012.0,52.06,252679.0,2390.0,1103186.0,212.0,86412.0,941.5,242186.0,546.3,29780888.0,,0.0,135.64,730100.0,2116.0,4616792.0,393.0,333290.0,358.0,44234.0,212.26,3708900.0,30.67,867900.0,1455.0,71518.0,346.5,353892.0,118.702,292348.0,35.75,5798700.0,218.8,16624079.0,545.2,14090873.0,790.0,19854.0,21.92,709545.0,2883.0,483111.0,36.46,3226600.0,131.05,1097100.0,955.0,256604.0,,0.0,71.17,13138100.0,15.11,3431324.0,36.1,4106100.0,52.36,4424600.0,106.25,735308.0,,0.0,140.59,4579400.0,137.28,1055500.0,1595.0,334986.0,8.487,12211208.0,103.31,656900.0,47.16,1484900.0,1310.0,346064.0,,0.0,2562.0,934114.0,113.9,1247800.0,4592.0,969540.0,322.0914,138583.0,46.53,1702100.0,87.14,718700.0,51.24,2609300.0,41.48,3801800.0,4110.0,24844.0,57.7,1997700.0,216.0,720798.0,96.57,1158000.0,,0.0,306.81,1466000.0,184.93,3997300.0,77.45,389500.0,2775.0,21376.0,66.59,3977800.0,2.815,209540.0,148.46,1095600.0,36.28,16801100.0,165.4,171726.0,171.29,2587500.0,9.5576,35525000.0,142.44,1994500.0,50.18,2014400.0,143.4,24444290.0,72.615,2082200.0,28.92,4729500.0,79.8,1897744.0,99.85,2303600.0,136.5496,1348022.0,63.835,1562000.0,73.0,5080200.0,89.44,1063200.0,214.83,438300.0,39.86,4529500.0,1649.5,2275677.0,16.17,6072800.0,94.33,366200.0,5136.2949,370124.0,32.89,476600.0,124.28,268000.0,148.65,7287400.0,374.4,1516543.0,,0.0,22.0,8632186.0,47.27,20818100.0,44.251,1772000.0,24.7667,14277900.0,53.6575,2059600.0,210.1,3416219.0,22.48,5902500.0,75.29,3336600.0,,0.0,421.0,342407.0,164.15,6183800.0,74.89,14728800.0,118.92,4619400.0,3232.0,50240.0,47.35,1512800.0,72.45,3156000.0,57.21,9495500.0,,0.0,37.0,238800.0,117.5,532991.0,9.871,15339716.0,6830.0,228357.0,41.7155,12282574.0,,0.0,144.88,2232100.0,2240.0,2809.0,19.89,3050400.0,26.8548,3957688.0,215.5,364784.0,111.06,2697900.0,79.46,1594497.0,2685.5,6093191.0,109.45,485300.0,45.11,2306400.0,30.61,3150604.0,92.2074,2153916.0,109.87,6388300.0,2983.0,240256.0,123.46,787400.0,82.64,7281000.0,528.0,312793.0,26.64,2296600.0,,0.0,289.5,5226116.0,86.9,1132100.0,,0.0,1386.0,106644.0,289.81,540400.0,118.87,1066400.0,379.4,2305524.0,405.0,45613.0,26.02,2170670.0,96.4,1153498.0,13.445,18908166.0,,0.0,83.19,4884700.0,67.09,2222900.0,41.71,7087700.0,35.4975,4525600.0,111.55,4311100.0,34.13,8820700.0,152.47,1015300.0,80.69,2623000.0,32.66,1360800.0,684.0,180518.0,2350.0,0.0,134.54,759400.0,221.1,340300.0,67.3,1685000.0,137.75,2126600.0,118.4524,676015.0,229.52,576047.0,267.85,2045000.0,172.8,8738005.0,97.8,1371100.0,77.27,4056400.0,35.45,1218950.0,4.29,41892699.0,12.345,7287512.0,15.96,12408242.0,530.0,25014.0,1098.0,2414596.0,8.964,13668022.0,117.89,2081600.0,877.0,133332.0,137.17,553900.0,430.21,663700.0,67.43,1611700.0,26.5487,4609768.0,46.28,369520.0,125.48,32500.0,63.38,953000.0,122.625,336696.0,96.6,2336579.0,245.17,296500.0,84.56,2506600.0,42.48,1815200.0,58.52,1872000.0,46.6,3808500.0,200.0,1150535.0,31.5264,9857742.0,74.99,1338400.0,123.85,2221700.0,1894.0,1931823.0,92.38,718700.0,1495.0,2665463.0,9.49,44561900.0,192.0,275085.0,14.7725,6297600.0,724.0,238990.0,219.0,1615227.0,13.67,17341700.0,230.86,254700.0,244.76,1889200.0,37.8,2479600.0,672.0,156048.0,229.5,630744.0,189.72,632100.0,106.5,204543.0,89.85,10107015.0,835.0,215009.0,79.71,1584827.0,230.78,162700.0,106.54,1121500.0,29.68,5054900.0,50.16,328300.0,2260.0,15370.0,,0.0,374.2,1361916.0,63.743,1370280.0,872.8,1335532.0,130.13,325700.0,110.5,106370.0,,0.0,51.26,963500.0,273.0,169404.0,16.704,10462000.0,53.1857,10458913.0,449.0,161070.0,151.0,4630274.0,3500.0,86719.0,123.4,482596.0,193.98,1162600.0,79.34,2056100.0,2640.0,130.0,60.193,11491355.0,,0.0,375.2,361182.0,,0.0,,0.0,776.5,1606367.0,74.53,5069400.0,45.55,6033200.0,89.1,406900.0,36.135,6770112.0,312.1,40921672.0,33.32,3841000.0,35.29,12763700.0,175.4,1679847.0,2722.0,134780.0,59.324,41226000.0,59.955,53988000.0,101.11,602000.0,586.6473,1139543.0,123.69,1053200.0,1054.0,223004.0,274.7287,568226.0,68.72,1185600.0,530.0,52531.0,237.56,2092000.0,146.0,309540.0,1564.6281,6765616.0,355.62,684800.0,37.13,20306500.0,100.09,1243400.0,208.4,5287273.0,16.4,8820800.0,,0.0,133.79,1835800.0,204.15,3667100.0,67.38,715669.0,106.85,558692.0,124.5,164450.0,952.0,32430.0,190.5,1420490.0,157.4,5657959.0,50.05,3537400.0,244.57,323500.0,1999.5,807015.0,1006.0,496809.0,1420.0,961170.0,,0.0,75.72,3076600.0,2061.5176,1118617.0,119.3,233163.0,117.3,373892.0,148.2846,829527.0,39.04,2991800.0,146.1522,3546927.0,16.59,13574000.0,24.68,12746000.0,1350.0,61417.0,40.34,2617100.0,670.1,34785044.0,63.2549,2589015.0,886.0,101268.0,21.24,6992300.0,1694.0,432393.0,102.87,2057700.0,801.0,1018959.0,,0.0,127.43,199497.0,332.88,534700.0,1376.0,76052.0,477.4,2096765.0,128.5,143157.0,16.9939,2309254.0,270.0,29306.0,694.4,5725201.0,6.342,14170977.0,140.2103,3270319.0,243.2,1761311.0,76.71,3740100.0,1026.0,362875.0,886.0,31958.0,245.65,734400.0,278.0,194397.0,152.69,294400.0,127.72,936600.0,20.86,6898803.0,915.0,1325872.0,4910.5264,689790.0,354.0,1577143.0,918.8,4244037.0,,0.0,1204.0,710460.0,680.0,1215856.0,74.23,887700.0,764.2,3881273.0,11.554,19337485.0,156.2,2250112.0,47.72,20857200.0,218.69,1837100.0,23.24,2243600.0,354.5579,3071602.0,48.7027,3919978.0,22.63,5134280.0,127.0,279576.0,125.95,1301700.0,26.99,1445300.0,36.54,1226800.0,2.3315,196201234.0,178.9067,2715000.0,153.49,584900.0,,0.0,5056.0,362169.0,158.75,13244816.0,141.36,1861200.0,25.08,3328685.0,24.6,4552100.0,242.3,3369344.0,60.1173,926917.0,466.0,554608.0,123.07,749400.0,29.63,954700.0,38.27,6946100.0,99.54,7301585.0,1212.0,152773.0,403.0,258586.0,74.019,134685.0,455.0,72724.0,325.0,92524.0,695.0,93127.0,157.98,496600.0,3486.0,910747.0,84.1,1804690.0,135.86,6174800.0,114.59,11462400.0,398.0,763876.0,410.4,1185219.0,87.2,5680992.0,68.2629,1639461.0,22.95,5158000.0,439.2,299617.0,21.33,6455700.0,65.55,1376300.0,271.0,8620817.0,57.0,7064200.0,756.4599,1257718.0,17.22,7527700.0,25.45,3174400.0,118.83,1566600.0,1020.0,45413.0,116.69,3171900.0,17.79,13386500.0,78.86,1614300.0,410.0,357103.0,45.38,10554900.0,31.96,6881000.0,,0.0,50.27,1183300.0,908.5,1570872.0,70.73,877700.0,50.8422,2435091.0,253.7,12559622.0,145.1031,829117.0,162.68,621400.0,225.97,300200.0,34.01,2437200.0,60.61,161518537.0,105.72,3366600.0,181.3,900702.0,321.33,892700.0,43.73,959200.0,108.41,4722900.0,63.28,467130.0,17.204,29233000.0,594.0,504971.0,4662.0,702833.0,152.74,2638400.0,61.4,4870600.0,63.11,8560000.0,67.3,549500.0,610.0,81128.0,111.67,2652800.0,49.41,794500.0,211.16,3869500.0,103.51,591900.0,235.2529,473349.0,125.01,3074400.0,38.12,2642500.0,45.1473,4697548.0,281.25,1051068.0,163.24,2749200.0,398.2,281510.0,42.57,4665200.0,123.43,1750300.0,176.1,713500.0,72.04,1843500.0,43.49,8690300.0,96.04,4451800.0,124.6,726277.0,328.0,1269200.0,46.33,3573700.0,338.2,199068.0,27.66,8050000.0,1440.0,32378.0,191.0,578600.0,63.865,1179000.0,284.8137,5101282.0,191.19,193200.0,24.885,2743348.0,199.6,515000.0,84.89,1279600.0,177.1154,2333994.0,2326.5,1724358.0,,0.0,839.0,281039.0,30.725,4392600.0,60.65,6635300.0,137.48,741700.0,276.9,2419848.0,,0.0,30.51,2895800.0,83.94,5718900.0,149.3,306200.0,213.3,276501.0,498.0,185697.0,65.4771,6664337.0,,0.0,519.2591,9339790.0,20.48,9087300.0,48.72,5527500.0,178.52,677500.0,108.49,32872400.0,127.42,772500.0,450.8,237782.0,14.484,802000.0,28.79,2213800.0,179.73,1175600.0,50.53,2792300.0,586.76,223500.0,75.5608,911825.0,768.0,49529.0,184.8,508476.0,222.8,903800.0,,0.0,301.0,48990.0,1125.0,18801.0,215.0,431193.0,52.98,1182800.0,9.225,798507.0,31.5,2825400.0,141.18,170000.0,42.905,7756400.0,30.13,6077500.0,109.5,318749.0,34.118,130928000.0,802.9,9171573.0,27.54,1990800.0,79.92,12269100.0,296.75,646600.0,4.627,20529616.0,190.76,2704800.0,35.27,6255000.0,174.98,1670000.0,83.32,4344400.0,106.99,1323300.0,63.63,3208100.0,6.9605,393156000.0,2655.8701,25400.0,269.6615,32903104.0,13.4,659300.0,12.88,4090900.0,93.88,7533500.0,5480.0,429229.0,56.812,1492891.0,1041.5,2900677.0,1070.0,96991.0,52.9267,2280900.0,66.08,1928200.0,68.7,3330400.0,20.49,5824900.0,,0.0,199.45,713896.0,13.64,7395862.0,48.04,16437700.0,22.724,10362000.0,415.4,703843.0,,0.0,970.0,52492.0,79.14,3851000.0,,0.0,463.0,586837.0,599.5,901508.0,52.7,364533.0,37.0383,10140000.0,,0.0,989.0833,35864.0,148.42,932800.0,73.82,2105100.0,46.6067,5275050.0,142.0,192268.0,47.0,4501000.0,135.4,1266530.0,18.8,7036900.0,52.93,3519000.0,113.12,4392100.0,116.7,644464.0,41.85,512031.0,39.7059,21819908.0,56.0,1703000.0,83.29,7651900.0,68.79,2256900.0,176.56,763900.0,335.0,177118.0,,0.0,28.52,5647000.0,706.5,4979594.0,113.4,2116837.0,208.0,209110.0,111.75,767500.0,67.24,4423600.0,1586.0,1309924.0,78.79,6004000.0,144.18,1749500.0,398.0,206300.0,1105.4994,1020981.0,43.47,1854400.0,80.04,1191000.0,102.69,744700.0,167.53,203000.0,333.0,40895.0,110.6,1633100.0,1500.0,8564.0,30.62,6216400.0,102.5,114721.0,1416.8156,4821148.0,,0.0,215.7,805000.0,1178.0,41503.0,2372.0,1552473.0,898.0,4461835.0,117.99,2324700.0,96.77,856900.0,503.2,6909877.0,51.62,1024892.0,34.16,1256800.0,89.05,10202200.0,70.89,15310700.0,39.4737,651846.0,161.9099,4932135.0,270.4,578280.0,2602.0,108871.0,120.84,1143100.0,2085.0,117746.0,65.88,898400.0,406.94,541000.0,1689.5,11127576.0,19.93,10739500.0,4930.0,72968.0,134.7,866906.0,226.0,445800.0,3564.5,4917843.0,62.1867,596400.0,6468.0,1268667.0,131.18,1026400.0,111.98,672000.0,530.4,120291.0,474.2,4581862.0,72.26,874091.0,181.96,2063000.0,26.8533,1028700.0,,0.0,301.77,519100.0,341.9,2941646.0,97.46,2837300.0,331.7063,25312281.0,723.0,777317.0,73.98,1062600.0,5285.0,40516.0,320.0,4660535.0,83.562,4185108.0,93.06,420100.0,21.01,3866129.0,109.1,1052432.0,530.0,596911.0,381.0,65090.0,4.0954,41406979.0,72.1558,2665908.0,99.22,2784927.0,156.73,778500.0,320.9,10264286.0,53.79,7966300.0,50.52,3995100.0,827.0,210697.0,435.0,102294.0,508.3,3101452.0,,0.0,108.9642,257268.0,579.8,4573107.0,36.38,2590323.0,652.0,2830039.0,254.5,3491244.0,122.5,44000.0,2507.0,4332924.0,38.125,733867.0,153.8867,1689000.0,97.9165,2814813.0,107.15,1404500.0,61.02,10127200.0,1597.0,734438.0,545.0,2595854.0,2032.0,264566.0,1368.5,2827025.0,181.01,510800.0,100.67,1227900.0,319.8,1259205.0,44.66,9068300.0,249.0,160355.0,,0.0,182.41,2039200.0,204.99,1096700.0,170.0,2399018.0,130.2,21127641.0,6910.0,166730.0,59.07,3712600.0,58.0,979515.0,97.1,1469011.0,133.5,1160.0,1264.0,2944098.0,,0.0,599.8817,795819.0,630.9,6292077.0,112.97,199500.0,1127.5,1110788.0,16.96,3584900.0,6.5362,0.0,46.8,2174500.0,16.49,4236955.0,87.26,2233400.0,209.75,1973600.0,67.92,1870888.0,101.5,722958.0,797.0,597442.0,1922.5,1240677.0,42.64,0.0,142.35,1035800.0,89.75,2438200.0,2334.0,370689.0,77.52,318479.0,32.01,6134900.0,168.04,868900.0,277.0,408460.0,75.0,3278200.0,24.1843,35382046.0,65.65,1329000.0,762.5332,1455800.0,1616.0,77479.0,254.816,1883624.0,351.71,309800.0,241.6,140800.0,87.61,2246600.0,47.3,881600.0,90.61,2271800.0,138.4,1826355.0,1010.0,70180.0,165.0,135740.0,40.91,2305800.0,52.32,2142300.0,122.5,714972.0,88.6,7113900.0,,0.0,556.0,113179.0,115.0,400175.0,55.565,6934200.0,86.06,950500.0,236.37,1312500.0,254.4,404180.0,65.71,3141100.0,1074.6503,2087159.0,283.0867,20100.0,50.43,3741200.0,54.67,1122200.0,110.1075,1188742.0,42.14,1201400.0,,0.0,114.5,1201400.0,,0.0,132.59,1209500.0,419.5,535821.0,304.3798,19636467.0,18.716,115812000.0,62.5,3466200.0,79.9302,2910949.0,14.189,14978000.0,52.53,7007681.0,128.9,1698700.0,166.4,20515057.0,111.13,5369300.0,69.83,1008300.0,246.19,145100.0,88.19,4088000.0,,0.0,13.23,26031463.0,39.98,2391900.0,127.11,545600.0,127.0,1038495.0,274.93,1512400.0,4283.0,3765305.0,,0.0,267.64,2230600.0,154.17,5658000.0,124.66,2368300.0,156.62,1088400.0,,0.0,133.0,608062.0,54.33,5325300.0,870.5,464463.0,712.8,3427554.0,142.67,11363400.0,3136.0,203638.0,440.0,70769.0,20.9,1161200.0,17.2056,2557143.0,116.91,4506400.0,,0.0,110.0,895800.0,34.4735,2075173.0,162.9,86172218.0,339.0,574897.0,133.7,117547.0,136.14,1234483.0,120.06,728400.0,156.38,591700.0,183.21,1027900.0,22.99,3610400.0,626.5,700996.0,59.94,3347600.0,39.48,3066400.0,1099.1199,597582.0,53.82,15301200.0,112.57,967300.0,189.3,472900.0,,0.0,27.46,5589100.0,142.21,6446300.0,45.359,7534485.0,68.93,1594600.0,1786.0,2027603.0,67.27,1898500.0,58.95,22332300.0,3118.0,271346.0,1063.0,101967.0,91.54,1805300.0,29.47,13903100.0,32.2067,28423800.0,,0.0,1147.5,8768176.0,,0.0,23.3067,1150538.0,35.69,3793600.0,116.38,292600.0,4047.3274,1367479.0,147.74,640500.0,284.5,632450.0,34.38,4143000.0,140.37,2164200.0,49.28,2771300.0,81.36,13878400.0,176.0,134709.0,77.71,1268500.0,86.73,2577900.0,42.45,722813.0,118.9515,846351.0,167.17,167100.0,44.07,3305300.0,89.06,2167200.0
2018-09-06,246.45,1356484.0,67.36,1031500.0,,0.0,1466.5603,5035224.0,55.775,137160000.0,93.74,5416300.0,363.8857,6424416.0,2300.0,1803549.0,77.45,1645949.0,,0.0,65.83,7269700.0,42.68,1068118.0,12.268,6808357.0,30.36,1376700.0,169.36,1813000.0,20.85,4184263.0,259.75,2810800.0,97.09,2809800.0,49.41,3819000.0,2028.0,667229.0,147.28,1647700.0,206.1,656032.0,148.8,1498000.0,629.0,18579.0,65.62,2303600.0,13.28,4479800.0,46.89,2346800.0,,0.0,150.6,703010.0,2319.0,1720233.0,78.9632,1188159.0,53.9,4692100.0,104.28,1308310.0,103.35,837400.0,,0.0,73.86,570900.0,74.28,890300.0,97.66,1355700.0,155.0,1618422.0,370.82,671300.0,101.1,1653300.0,88.93,461500.0,545.0,4710.0,180.54,1097602.0,761.0,430464.0,40.27,22590500.0,10.33,0.0,27.84,143942900.0,78.29,1306800.0,196.15,1797300.0,143.19,647500.0,148.09,1304000.0,97.9155,149774000.0,16.7356,20846400.0,776.4,4686375.0,145.8,355576.0,150.43,1025800.0,57.98,872500.0,42.66,2355700.0,137.0,21176.0,166.06,598700.0,23.8825,3866400.0,33.99,627900.0,84.78,4487000.0,128.61,1152800.0,,0.0,5978.0,304124.0,345.2,1096848.0,1350.0,77256.0,184.45,2100300.0,,0.0,94.06,369000.0,158.0,640500.0,427.0,3234575.0,480.1383,11127262.0,184.24,570900.0,21.597,62509000.0,105.13,576200.0,89.09,869700.0,70.29,559300.0,105.4,3623900.0,5635.0,2121720.0,771.66,209100.0,351.27,3585900.0,610.0,10958272.0,712.2,2810641.0,30.85,42666000.0,743.0,265435.0,172.8,256164.0,42.14,2578700.0,176.2,56094829.0,76.83,2290851.0,3682.5,3665428.0,74.52,2367100.0,74.89,5945604.0,145.0,1063832.0,150.6,2235272.0,5.228,26602808.0,79.23,3218800.0,281.0,1585979.0,,0.0,249.4244,1409785.0,97.42,394894.0,30.26,5256300.0,583.0,1763832.0,53.76,809000.0,63.29,984500.0,1721.2,46864.0,840.0,76534.0,221.0,1554470.0,341.34,833800.0,52.19,3800000.0,3706.0835,1375010.0,1909.5,411900.0,30.99,2983500.0,16.08,2318900.0,471.96,670900.0,614.4,5873611.0,406.4,7243011.0,80.73,1737455.0,60.94,4979500.0,213.2237,47556.0,65.42,1296448.0,88.1,1084590.0,50.99,3691180.0,52.0,273530.0,2376.0,1049021.0,212.0,55304.0,897.0,1590668.0,541.2,51518544.0,,0.0,136.98,689200.0,2094.0,2573189.0,392.0,190823.0,357.0,119696.0,212.88,3601800.0,30.77,1528400.0,1460.0,46097.0,343.0,599038.0,117.7045,94036.0,35.99,5033000.0,220.4,18134896.0,553.2,10402512.0,780.0,17124.0,21.97,649932.0,2922.0,396048.0,35.46,7281700.0,129.89,1405000.0,967.5,207797.0,,0.0,70.11,15207100.0,15.185,2407866.0,36.25,4324700.0,52.11,2195300.0,105.05,518869.0,,0.0,141.57,4588100.0,137.34,1140100.0,1593.0,550032.0,8.296,8531392.0,102.9,577100.0,46.88,1057300.0,1328.0,273581.0,,0.0,2542.0,731660.0,114.33,1132000.0,4618.0,991461.0,333.085,38317.0,46.54,1922500.0,87.47,982700.0,50.95,1620200.0,41.19,2612200.0,4140.0,5051.0,58.12,1305300.0,222.0,430102.0,97.2,1258000.0,,0.0,305.19,888100.0,185.18,2712400.0,77.64,304800.0,2760.0,15720.0,67.0,3295100.0,2.81,690550.0,149.72,1020300.0,35.92,18329000.0,167.4,136081.0,173.5,1470700.0,9.621,39830000.0,140.91,1304000.0,50.62,2354600.0,150.55,57109322.0,72.655,2368600.0,28.9,2953200.0,80.0,1922947.0,98.15,1759400.0,135.3871,899038.0,64.9525,1420000.0,70.54,5443700.0,88.38,1342200.0,216.18,513900.0,40.05,2654900.0,1635.5,3528413.0,16.275,5186800.0,94.32,533500.0,5132.1978,348734.0,32.88,474200.0,125.5,368700.0,148.83,4190300.0,373.6,2782639.0,,0.0,21.965,5534144.0,47.28,16537600.0,43.721,1858000.0,24.6867,13761300.0,54.1,1107600.0,212.4,14570203.0,21.91,6869700.0,75.72,2586600.0,,0.0,417.5,448175.0,161.55,8447609.0,76.07,9470900.0,115.23,8191100.0,3230.0,33917.0,45.8,1056400.0,72.25,2972800.0,56.44,7618100.0,,0.0,37.51,110900.0,116.7,447558.0,9.764,12247923.0,6735.0,468791.0,41.7334,10155491.0,,0.0,145.1,1446700.0,2210.0,3922.0,19.7933,2649600.0,26.9081,4332185.0,211.0,60709.0,111.12,1875600.0,80.4,1726724.0,2685.5,10033363.0,109.77,480700.0,44.77,2062100.0,30.81,3064439.0,92.7305,2041229.0,110.26,5267200.0,2981.0,164167.0,124.21,589400.0,82.12,5243900.0,531.5,251674.0,26.98,2407200.0,,0.0,284.7,4913024.0,86.34,1719500.0,,0.0,1390.0,118290.0,290.53,649600.0,118.81,1154800.0,380.6,9915123.0,410.0,17275.0,25.7,1872175.0,97.0213,1293558.0,13.435,10517542.0,,0.0,83.47,3213600.0,67.83,1355800.0,40.63,9195500.0,35.7,3477600.0,113.2,6382600.0,33.66,9240100.0,153.2,870000.0,81.35,1780000.0,33.39,741711.0,681.0,184727.0,2350.0,0.0,135.76,404800.0,219.31,374000.0,67.47,1548000.0,138.68,1670300.0,116.3485,708145.0,230.9842,1062676.0,270.89,1502600.0,171.15,10205492.0,97.45,778200.0,76.21,3288600.0,35.1,1080322.0,4.378,52990414.0,12.28,5433140.0,15.826,8329001.0,556.0,43205.0,1092.0,2087608.0,8.897,10556717.0,115.5,1982400.0,866.0,232955.0,135.69,591700.0,431.65,432900.0,67.99,1531600.0,25.5362,7437095.0,46.44,267460.0,126.3,29200.0,63.51,1061600.0,122.5,678640.0,96.6,654225.0,246.31,193400.0,84.67,1631200.0,42.765,1811000.0,58.95,1559600.0,46.85,2622000.0,199.2,915300.0,31.6405,8841152.0,75.48,1284500.0,124.53,2158600.0,1882.0,1539493.0,92.71,1039700.0,1461.0,2440617.0,9.43,29519100.0,192.5,12220.0,14.7525,7569600.0,721.0,290183.0,215.0,1020065.0,13.57,13986300.0,233.39,217700.0,246.19,1069400.0,37.96,2955100.0,675.0,54729.0,227.5,560446.0,190.18,377800.0,106.0,61959.0,95.95,4762143.0,829.0,281181.0,80.37,1457390.0,235.19,190100.0,107.6,785300.0,29.5,4040000.0,50.12,648100.0,2250.0,13488.0,,0.0,369.0,769314.0,63.5035,965293.0,863.0,1438471.0,131.24,239700.0,110.5,108010.0,,0.0,50.15,1215100.0,273.0,227042.0,17.0,8817500.0,53.0722,6365102.0,455.0,41304.0,152.0,2358619.0,3475.0,87204.0,123.2,456072.0,195.24,741400.0,79.45,1014800.0,2630.0,2970.0,59.9534,8475812.0,,0.0,372.8,673870.0,,0.0,,0.0,775.0,1866256.0,72.88,5404900.0,47.01,4913000.0,88.61,334500.0,35.9,3487032.0,304.1,31937530.0,33.53,4904300.0,34.38,12913600.0,174.5,9243545.0,2542.0,389457.0,58.572,37770000.0,59.1995,46854000.0,101.24,494900.0,583.9901,677232.0,124.28,675600.0,1028.0,169978.0,272.3744,2290381.0,69.03,969300.0,535.0,13076.0,234.52,2651400.0,146.0,457140.0,1536.6234,8708018.0,353.14,769400.0,36.86,13673200.0,101.03,899500.0,206.2,6558230.0,16.34,10321400.0,,0.0,132.3,1572200.0,205.89,3490400.0,67.42,455454.0,106.5,598106.0,123.75,539580.0,944.0,25930.0,188.5,359480.0,157.0,3283952.0,49.88,2517700.0,248.13,219400.0,1934.5,1098716.0,1030.0,300925.0,1403.0,924611.0,,0.0,75.69,4244200.0,2033.6653,930551.0,118.5,177232.0,117.8,333200.0,151.1379,1279652.0,38.74,1930000.0,148.1577,4525291.0,16.52,8440700.0,24.68,7686500.0,1355.0,33920.0,41.28,3787000.0,660.4,24078916.0,63.1686,1926270.0,890.0,51569.0,21.27,5424300.0,1691.0,505225.0,104.24,1292400.0,779.5,2007004.0,,0.0,127.75,199978.0,333.88,683200.0,1376.0,28194.0,473.2,1235719.0,129.0,416328.0,16.8098,2311862.0,272.0,78734.0,681.2,5941936.0,6.3,17046787.0,139.9522,4444245.0,243.8,569253.0,77.38,2706800.0,1024.0,822692.0,888.0,34728.0,244.26,511500.0,281.0,135079.0,152.57,351900.0,129.88,1487800.0,20.47,8294339.0,900.5,1975341.0,4856.8423,715090.0,356.0,770304.0,916.2,1494980.0,,0.0,1150.0,2220447.0,675.0,966813.0,72.21,1233400.0,753.4,5027241.0,11.496,14509422.0,156.2,1495729.0,47.26,19318100.0,219.86,1456700.0,23.32,2348400.0,355.8703,2482728.0,49.0814,3262090.0,22.6,3095294.0,129.8,345555.0,126.88,1066200.0,24.93,4134900.0,36.27,1312600.0,2.3,87353943.0,180.62,1958100.0,153.6,383600.0,,0.0,5072.0,419487.0,158.9,10072335.0,141.07,1458800.0,25.01,2578007.0,24.22,4567600.0,239.6,1606613.0,61.0768,1488967.0,464.5,207243.0,123.08,551300.0,29.38,1002200.0,38.83,6881600.0,99.54,13223155.0,1203.0,259945.0,401.0,106319.0,74.019,32833.0,460.0,38725.0,318.0,94576.0,690.0,58019.0,159.57,454000.0,3475.0,760648.0,84.3,445440.0,136.87,6562000.0,114.1,9877600.0,409.0,375699.0,410.2,1208913.0,87.95,11895399.0,69.1549,1582377.0,22.99,2657100.0,430.1,383232.0,21.18,4988800.0,65.74,960700.0,268.5,7411874.0,56.8,8822100.0,757.3004,832555.0,17.48,3938700.0,25.17,2525200.0,107.28,3692600.0,1014.0,142449.0,116.05,2511000.0,17.67,10598600.0,78.24,1012600.0,430.0,543841.0,45.77,11439400.0,32.56,8404900.0,,0.0,49.89,1177000.0,887.0,2441168.0,70.95,478900.0,50.668,2143165.0,254.3,22951757.0,145.799,580952.0,161.52,1004200.0,225.82,236700.0,33.71,1340700.0,59.91,125861914.0,105.37,3180700.0,182.0,617760.0,328.91,1326600.0,43.86,1092300.0,109.38,3621600.0,63.04,516838.0,16.005,56661000.0,599.5,396132.0,4663.0,1313231.0,151.0,2365600.0,61.03,2512500.0,61.08,10044900.0,67.22,783300.0,610.0,68005.0,112.24,2136900.0,49.47,1005400.0,212.77,3032800.0,103.66,517400.0,237.2374,493891.0,124.98,2464700.0,37.92,2254200.0,45.1805,3291963.0,280.65,844149.0,163.74,3133800.0,401.2,370959.0,41.95,8450600.0,125.5,2509700.0,176.65,501700.0,78.65,2454500.0,43.49,5725200.0,96.49,4943900.0,125.0,224553.0,320.76,992900.0,45.83,3229600.0,334.6,295176.0,27.0,11254200.0,1440.0,24994.0,190.72,532200.0,64.78,2016200.0,282.2504,5473976.0,184.17,413900.0,24.905,3115956.0,198.3,397700.0,85.34,1611900.0,177.8763,2826746.0,2325.3999,1600911.0,,0.0,837.0,238944.0,30.67,3658000.0,60.79,5806000.0,141.04,1590100.0,276.6,4676748.0,,0.0,30.28,2563600.0,82.8,4468200.0,149.32,257600.0,212.0,284298.0,492.0,239492.0,66.2023,10099995.0,,0.0,536.2801,16323797.0,19.46,18985300.0,47.93,7990500.0,179.24,476500.0,108.74,23477600.0,127.61,758700.0,446.0,247006.0,14.481,829000.0,28.9,1533300.0,178.64,756400.0,50.42,979800.0,588.0,166100.0,77.1071,975836.0,764.0,30132.0,184.75,426302.0,222.8,928745.0,,0.0,304.5,18720.0,1125.0,7968.0,210.8,221685.0,53.2,1371400.0,9.23,1413880.0,31.0267,2255100.0,142.92,375700.0,43.455,8914800.0,30.24,5304100.0,110.0,276147.0,34.646,130502000.0,810.3,7559044.0,27.68,1135200.0,80.4,8576900.0,301.69,1171000.0,4.653,13052260.0,193.18,1841300.0,34.98,3779200.0,174.61,1581600.0,83.41,2955000.0,106.13,832200.0,63.31,1750200.0,6.818,322796000.0,2653.8799,16100.0,267.1846,20387444.0,13.15,975400.0,12.7,4415200.0,93.99,9140900.0,5490.0,609921.0,56.9671,1525606.0,998.4,2731210.0,1070.0,1000.0,55.1167,3124500.0,66.01,2182600.0,69.25,1875100.0,19.86,7082100.0,,0.0,197.25,444620.0,13.5,8042563.0,47.71,18456100.0,22.98,6115500.0,409.2,487783.0,,0.0,972.0,12609.0,77.57,4084200.0,,0.0,467.4,551745.0,586.5,930865.0,52.22,429506.0,36.7283,12690000.0,,0.0,991.2499,41052.0,152.04,745500.0,74.61,1807100.0,46.12,2913750.0,142.0,125117.0,45.53,13180100.0,133.2,1357790.0,19.11,3377700.0,53.08,3317800.0,113.5,4808300.0,115.3,810119.0,42.8,229641.0,39.6395,18356780.0,55.72,1639500.0,82.65,7541100.0,68.82,1778100.0,177.83,844300.0,329.5,149031.0,,0.0,28.07,5091800.0,692.5,2585391.0,113.4,2505538.0,208.0,186660.0,111.56,584900.0,67.18,2521200.0,1608.0,12943752.0,78.62,4687200.0,143.2,2254500.0,400.0,147800.0,1125.5994,828516.0,43.48,1531600.0,80.2,616700.0,104.76,500300.0,169.22,171000.0,333.5,67059.0,112.0,1297300.0,1515.0,28794.0,30.92,6678400.0,102.5,15391.0,1408.5323,5784324.0,,0.0,214.75,715300.0,1172.0,11291.0,2392.0,1397927.0,896.0,2325557.0,116.7,1943500.0,98.09,658200.0,487.0,7191353.0,50.98,746605.0,34.26,710700.0,89.0,6840300.0,70.36,11997700.0,39.1538,811053.0,161.2566,3489268.0,275.6,826729.0,2560.0,122841.0,124.04,2366500.0,2080.0,102057.0,66.37,1148900.0,397.93,483900.0,1681.5,12930596.0,19.58,8587600.0,4964.0,56189.0,132.75,542945.0,225.5,349747.0,3544.5,5466419.0,61.2133,602250.0,6473.0,1872458.0,131.06,676200.0,111.93,624500.0,528.8,66499.0,481.35,3241758.0,71.84,684066.0,182.09,1114400.0,27.1689,728775.0,,0.0,303.11,586800.0,333.0,3506433.0,97.35,2201300.0,334.3144,48106058.0,724.8,1496483.0,74.4,890200.0,5155.0,58528.0,320.8,3911989.0,84.0277,5728345.0,94.41,581500.0,21.57,3948957.0,116.05,2072594.0,531.5,455869.0,378.5,27057.0,4.0523,40612976.0,71.8773,2066193.0,98.76,2436139.0,158.06,914700.0,320.1,8710529.0,54.21,7803400.0,49.51,7570700.0,825.0,473982.0,432.0,222175.0,509.83,2007723.0,,0.0,109.4572,493320.0,570.2,4358641.0,35.86,2076174.0,650.8,2748523.0,252.0,6448590.0,122.5,4000.0,2462.5,8358948.0,38.095,675157.0,154.13,1284600.0,97.8444,2402552.0,109.77,1557400.0,60.21,9684100.0,1588.0,683416.0,532.3,3436479.0,2044.0,216786.0,1354.5,1855980.0,181.4,465000.0,101.78,1023400.0,318.0,750420.0,45.76,11908100.0,244.0,146055.0,,0.0,184.52,1710500.0,207.02,1020500.0,170.2,1148825.0,126.2,869796.0,6900.0,187971.0,59.015,2407600.0,60.0,936482.0,97.55,948783.0,128.0,3634.0,1268.5,4694704.0,,0.0,600.0555,1435816.0,622.3,4559647.0,113.34,215400.0,1123.5,810726.0,16.78,2835800.0,6.5362,0.0,47.36,2196000.0,16.24,3505221.0,86.41,1845800.0,208.62,1687100.0,67.84,1877172.0,101.5,249851.0,791.0,883853.0,1951.5,659169.0,42.64,0.0,140.92,1070300.0,88.66,2226100.0,2318.0,276865.0,77.18,283261.0,31.8,4590400.0,171.25,1290300.0,281.5,596757.0,74.97,3722700.0,24.3051,33955436.0,66.41,1368500.0,767.6665,1141080.0,1616.0,13339.0,254.0138,3449589.0,353.75,227600.0,242.59,80300.0,86.68,1830500.0,47.6325,803600.0,89.6,1927900.0,137.0,2387035.0,1024.0,67427.0,166.0,137351.0,39.59,2584800.0,52.25,1932600.0,122.5,137020.0,88.88,4504900.0,,0.0,552.0,38547.0,115.0,41530.0,55.3,7569400.0,87.1,573100.0,235.73,1078100.0,252.0,328285.0,65.52,2277400.0,1071.8112,1286521.0,279.9133,33900.0,49.96,3611400.0,53.94,1672300.0,110.1075,1544062.0,41.97,1097000.0,,0.0,113.26,1230600.0,,0.0,132.57,1274200.0,421.5,273191.0,303.8732,41452295.0,18.73,112212000.0,63.08,2051000.0,78.5415,2469853.0,13.925,9140000.0,52.03,5580162.0,130.35,1351700.0,168.0,29613324.0,110.89,4813100.0,69.61,1712300.0,248.33,203500.0,87.13,5633000.0,,0.0,13.088,14675230.0,40.13,1213200.0,126.72,555000.0,127.4,1464319.0,275.66,941200.0,4223.5,2869340.0,,0.0,269.65,2556100.0,154.65,3924900.0,123.7,2282200.0,153.82,1341300.0,,0.0,134.4,360520.0,54.33,3696400.0,881.0,494575.0,723.6,2983937.0,144.5,9589200.0,3162.0,260737.0,445.0,39126.0,20.81,2385800.0,17.2346,1743995.0,116.07,3406600.0,,0.0,110.22,793500.0,33.982,1835815.0,164.0,141841790.0,339.0,239315.0,134.0,83541.0,136.24,1033049.0,120.32,755800.0,158.14,480900.0,180.05,890700.0,22.46,3974000.0,627.0,716748.0,60.12,1402400.0,38.93,2787800.0,1113.205,2154208.0,54.29,10521900.0,113.0,787800.0,191.73,546500.0,,0.0,27.62,3231500.0,144.52,2438000.0,43.681,7901750.0,69.29,1526000.0,1632.0,6314785.0,67.46,1745900.0,57.93,20756900.0,3095.0,275327.0,1069.0,148467.0,91.88,1736600.0,28.5,9822400.0,32.15,18452400.0,,0.0,1144.5,5960134.0,,0.0,23.3393,835988.0,35.465,2500800.0,116.58,377800.0,4037.877,1847820.0,149.57,649600.0,282.0,828100.0,34.54,2101000.0,127.85,6215600.0,49.29,4676600.0,80.46,13320600.0,175.5,3760.0,78.41,997600.0,87.92,2209700.0,40.92,965893.0,119.9612,709361.0,166.98,219900.0,41.87,3115300.0,89.74,1883500.0
2018-09-07,243.5,738513.0,67.4,1585500.0,,0.0,1440.5879,8039226.0,55.325,150479200.0,94.17,4051700.0,358.5142,9871600.0,2270.0,1304364.0,77.53,2653207.0,,0.0,66.21,4060700.0,42.46,1170164.0,12.072,9240361.0,30.28,671900.0,169.07,1826600.0,20.855,4613472.0,260.87,2894300.0,93.96,5451300.0,49.31,3440500.0,2021.0,610019.0,146.73,1837300.0,207.2,480543.0,149.17,1533500.0,644.8,108579.0,65.34,2299000.0,13.11,4933200.0,46.82,2546700.0,,0.0,150.6,1011175.0,2258.0,3672132.0,79.4515,1121918.0,53.67,2796900.0,104.84,895199.0,103.96,686100.0,,0.0,73.76,623400.0,74.51,854200.0,97.19,1280100.0,153.4,638624.0,368.64,515400.0,100.03,1575400.0,88.71,341800.0,560.0,49973.0,181.52,1164392.0,761.0,472389.0,39.85,11910100.0,10.33,0.0,27.38,123348700.0,78.09,1273400.0,196.3,2604100.0,142.48,852200.0,146.55,1510900.0,97.6035,97852000.0,16.6906,17785600.0,744.2,4919330.0,137.8,501850.0,150.02,820600.0,58.5,977700.0,42.87,2112500.0,138.5,156154.0,164.85,641100.0,23.8375,5360000.0,33.47,336600.0,84.33,2119400.0,126.65,530000.0,,0.0,5852.0,284880.0,350.0,3994618.0,1344.0,100590.0,180.87,889600.0,,0.0,93.62,210500.0,156.5,2148400.0,433.5,4902138.0,472.6284,12430541.0,183.18,472000.0,23.258,104703000.0,105.38,423600.0,88.22,937900.0,70.46,528100.0,106.08,2498400.0,5650.0,2463949.0,772.53,271600.0,349.28,3921900.0,620.0,13133095.0,717.8,3710321.0,30.86,49103800.0,742.0,230937.0,170.6,223238.0,42.42,2125600.0,174.5,55377621.0,76.94,2070898.0,3685.0,5047118.0,74.59,2950700.0,73.49,6846412.0,146.0,490402.0,150.0,2799221.0,5.18,32655323.0,78.19,3026100.0,281.2,3298930.0,,0.0,248.1658,1089575.0,97.96,329057.0,30.14,3529800.0,575.5,1804062.0,54.02,800900.0,63.7,1435700.0,1702.8,48724.0,855.0,113982.0,221.0,709700.0,339.65,997600.0,52.18,3395500.0,3692.6106,518127.0,1901.8101,348200.0,31.42,3463100.0,15.96,1027000.0,471.44,666400.0,613.4,3532994.0,406.3,2345839.0,81.07,1155513.0,61.31,3519900.0,216.1313,13236.0,65.19,1868758.0,88.0,1803810.0,50.45,4874705.0,52.86,280456.0,2357.0,1254269.0,214.0,239563.0,897.0,749808.0,536.9,39576286.0,,0.0,136.2,700700.0,2092.0,3280889.0,388.0,107878.0,359.0,55304.0,214.04,4050100.0,30.82,916800.0,1460.0,72268.0,336.5,536102.0,118.702,561402.0,35.85,4512500.0,222.9,26455937.0,553.4,7418405.0,778.0,26693.0,22.0,566221.0,2890.0,337281.0,35.26,1597200.0,128.62,463900.0,950.5,341384.0,,0.0,69.64,15180600.0,15.61,4343939.0,36.33,3747400.0,52.62,2500900.0,105.2,446669.0,,0.0,141.32,4173400.0,136.61,1036100.0,1582.0,290036.0,8.21,10832072.0,104.33,744900.0,45.8,1517000.0,1322.0,207278.0,,0.0,2537.0,765368.0,113.02,1236600.0,4634.0,1320821.0,334.4885,218425.0,46.44,1552000.0,87.66,474100.0,50.93,1578100.0,41.01,3539000.0,4150.0,10224.0,58.69,1342800.0,220.0,665298.0,96.44,638200.0,,0.0,305.19,1557400.0,188.59,2255000.0,77.16,413400.0,2760.0,44730.0,67.01,2980200.0,2.845,342900.0,150.74,1003600.0,36.17,18156300.0,167.0,189795.0,173.78,1399100.0,9.6406,39000000.0,141.03,1322100.0,50.09,2521400.0,148.1,41828927.0,73.025,1908200.0,28.51,2139500.0,81.5,3288892.0,98.37,1798200.0,134.2693,833647.0,64.8575,1192800.0,70.22,4370600.0,88.64,974100.0,214.86,379100.0,40.22,3216300.0,1627.0,3491190.0,16.3825,4392400.0,93.99,342800.0,5144.4902,450097.0,31.95,592200.0,126.32,329400.0,150.43,3866800.0,369.0,1030964.0,,0.0,21.79,5986338.0,47.05,17229700.0,43.407,1195000.0,24.5433,15774600.0,54.0575,1157200.0,225.0,10498348.0,21.84,6661500.0,75.73,3110200.0,,0.0,417.0,668105.0,161.7,5708184.0,77.29,9984600.0,114.6,6637800.0,3232.0,75295.0,45.35,1203300.0,71.46,2142500.0,56.86,6307600.0,,0.0,37.72,211700.0,117.4,441251.0,9.622,19230615.0,6845.0,642645.0,41.6857,12705405.0,,0.0,147.63,3136300.0,2170.0,2342.0,19.6033,3564000.0,27.0148,3987620.0,210.0,236810.0,110.82,2346000.0,80.24,1092254.0,2681.5,4994007.0,109.35,515600.0,42.99,4901400.0,30.58,3387047.0,92.7837,1698881.0,110.97,4754800.0,2966.0,169528.0,122.65,813300.0,82.24,5507500.0,526.5,271162.0,26.45,1672400.0,,0.0,287.1,1713250.0,84.74,1763500.0,,0.0,1382.0,261923.0,294.07,294100.0,119.16,1571700.0,379.2,1772678.0,410.0,64315.0,25.69,1784250.0,96.1362,1429153.0,13.585,10405142.0,,0.0,82.47,3113000.0,67.24,949200.0,40.47,7669500.0,35.87,2057200.0,114.91,5742500.0,33.99,6445200.0,153.35,873900.0,80.08,1765200.0,33.81,583419.0,679.0,343292.0,2350.0,0.0,135.91,511900.0,215.49,797600.0,66.66,1388200.0,138.77,1687500.0,116.9356,494289.0,229.52,1309465.0,271.9,1824000.0,167.0,5197234.0,97.1,856700.0,75.79,2038700.0,35.66,1022854.0,4.402,27271676.0,12.255,5163945.0,15.726,7380065.0,555.0,26575.0,1065.0,2057754.0,8.86,13964709.0,114.47,3288600.0,866.0,187215.0,137.73,371600.0,431.09,318900.0,67.24,1228500.0,25.3457,4239061.0,46.76,284010.0,126.92,31200.0,62.81,1187800.0,124.25,570952.0,96.9,1416305.0,246.14,266700.0,83.81,3133400.0,42.355,1808000.0,58.3,1598400.0,47.11,3427500.0,197.2,1210255.0,31.4337,6662584.0,74.81,899500.0,128.82,3041000.0,1890.0,2514461.0,90.13,671700.0,1440.0,3185459.0,9.27,51229900.0,198.5,589836.0,14.3,15309200.0,721.0,342818.0,212.5,936849.0,13.18,26776300.0,233.25,413900.0,245.97,1217300.0,37.51,3367200.0,677.0,59396.0,226.5,737745.0,190.11,375600.0,108.0,777392.0,94.8,5096631.0,827.0,425025.0,79.92,1371132.0,235.0,111600.0,107.45,1066700.0,29.49,5257400.0,50.09,117700.0,2230.0,19441.0,,0.0,362.1,1375822.0,63.4835,927090.0,834.0,1982450.0,129.7,296800.0,111.0,400590.0,,0.0,48.51,1399300.0,274.0,194818.0,17.104,5359500.0,53.3433,5930920.0,450.0,388798.0,147.7,4074095.0,3475.0,86236.0,124.0,1095265.0,194.71,998100.0,80.35,882600.0,2640.0,1549.0,59.4262,9570746.0,,0.0,369.4,296078.0,,0.0,,0.0,767.5,429869.0,72.22,6891900.0,47.55,3982900.0,88.39,411600.0,35.4,5712757.0,295.95,62982898.0,33.58,3396100.0,33.91,13209300.0,175.8,3937432.0,2462.0,321591.0,58.2415,28026000.0,58.8795,32658000.0,101.39,659800.0,581.5821,998104.0,123.73,981100.0,1053.0,306105.0,270.9256,722347.0,67.92,1223300.0,540.0,65097.0,233.91,1952900.0,148.0,846560.0,1536.2205,9126977.0,349.29,532200.0,36.8,10740900.0,101.0,824300.0,204.4,3582723.0,16.25,9637900.0,,0.0,132.47,1403700.0,206.23,3672700.0,66.0,1250784.0,105.9,445825.0,124.0,519170.0,958.0,33077.0,189.0,789030.0,155.8,3387282.0,49.59,2996500.0,245.7,147600.0,1929.5,805208.0,1035.0,290592.0,1390.0,973670.0,,0.0,76.44,2974000.0,2042.7971,952505.0,118.2,160764.0,118.85,216877.0,144.3166,2323647.0,38.45,1540800.0,147.0736,3063059.0,16.53,10228900.0,24.71,14398300.0,1355.0,136823.0,41.29,2458100.0,655.1,38054773.0,62.8863,1477215.0,890.0,137965.0,21.41,7920100.0,1683.0,685461.0,103.64,1173100.0,748.0,1171889.0,,0.0,129.11,415055.0,337.13,381500.0,1380.0,149837.0,472.9,1899424.0,129.0,758233.0,16.8098,2362587.0,275.0,15281.0,672.0,9806590.0,6.252,24701451.0,139.0535,4908983.0,243.0,777607.0,77.84,2161900.0,1012.0,635545.0,882.0,112375.0,242.55,379200.0,279.0,177052.0,152.35,258200.0,127.06,634900.0,20.09,9202539.0,887.0,2005164.0,4863.1577,761744.0,354.0,409834.0,912.6,2159979.0,,0.0,1131.0,1763180.0,671.5,2203259.0,69.17,1708200.0,752.8,3924851.0,11.1,44192272.0,154.6,1794877.0,46.45,25958300.0,220.32,1604600.0,23.36,1404900.0,354.7037,3279053.0,48.9678,1821283.0,22.75,2175833.0,129.6,427653.0,127.02,1014500.0,24.98,2984600.0,35.36,1748800.0,2.2625,107148746.0,179.32,1367100.0,152.39,313600.0,,0.0,5028.0,420177.0,158.4,11580249.0,140.63,1319100.0,25.17,2514905.0,24.05,3000700.0,237.5,4535667.0,60.8948,1242096.0,466.0,327071.0,122.98,532600.0,29.15,1106700.0,38.3,4213500.0,98.52,8559085.0,1243.0,267361.0,404.0,186766.0,75.009,45392.0,457.0,194993.0,318.0,189617.0,700.0,140177.0,160.0,453200.0,3478.0,748732.0,84.8,1610490.0,137.32,6375200.0,114.32,10955600.0,410.0,145220.0,407.2,1246228.0,84.5,15313924.0,69.5681,2050871.0,22.88,3191200.0,447.2,365324.0,21.11,11533400.0,65.65,852300.0,263.3,9820698.0,56.59,6815900.0,796.8044,1043598.0,17.47,3905200.0,25.12,1389600.0,104.18,2120100.0,1010.0,197678.0,115.47,1312500.0,17.82,9290900.0,78.86,896300.0,433.0,149351.0,45.72,10208100.0,32.37,6488100.0,,0.0,49.66,944700.0,883.0,1469962.0,69.83,963000.0,48.9158,3055407.0,252.3,19182108.0,144.0464,707712.0,160.18,1033400.0,226.98,304700.0,33.28,1430200.0,58.74,256651456.0,107.03,3822900.0,180.9,595905.0,328.53,1292000.0,43.27,1424900.0,109.59,3826200.0,62.0,1049386.0,15.958,31932000.0,595.0,406935.0,4644.0,740184.0,150.82,2052400.0,61.9,3836500.0,60.62,7472300.0,66.83,377600.0,616.0,93683.0,108.63,2708800.0,49.92,1371000.0,211.09,3298500.0,102.75,530000.0,237.2374,756081.0,126.61,2916800.0,37.73,1984500.0,45.3136,3114952.0,284.15,746836.0,163.9,2868300.0,400.6,615198.0,41.525,7008600.0,129.74,3931700.0,176.8,785600.0,79.94,1700100.0,42.52,10937700.0,96.32,5664200.0,124.0,332519.0,326.5,554500.0,45.72,4028200.0,329.6,321984.0,26.75,8771800.0,1418.0,37285.0,188.62,574300.0,65.3,1981800.0,278.5478,8082178.0,186.96,238500.0,25.05,2916700.0,196.26,473500.0,85.73,1452200.0,177.7341,3276083.0,2290.2,2088424.0,,0.0,835.0,419386.0,30.17,4505600.0,60.93,7558900.0,140.67,1451500.0,275.4,2197654.0,,0.0,29.94,3202400.0,82.51,3589100.0,147.99,304300.0,211.7,1127363.0,494.0,181824.0,66.479,9971930.0,,0.0,527.4198,10439169.0,19.45,36018300.0,48.22,7285200.0,179.18,471100.0,108.21,22498600.0,126.79,863800.0,441.0,443119.0,14.454,996000.0,28.74,1370200.0,178.81,675500.0,51.89,1816300.0,588.91,172700.0,77.5194,1722463.0,760.0,66280.0,184.05,362805.0,224.0,1079810.0,,0.0,305.0,36520.0,1125.0,36130.0,211.6,353341.0,53.37,965400.0,9.22,1091736.0,31.05,1677900.0,142.34,205400.0,43.025,7582000.0,30.13,4473100.0,110.0,491568.0,34.868,91058000.0,804.9,7342639.0,27.35,1913700.0,80.3,6633900.0,300.52,740700.0,4.65,11940880.0,196.98,1631700.0,34.8,3099600.0,177.1,1700700.0,83.11,2573100.0,105.99,713200.0,63.24,2100500.0,6.7965,295420000.0,2607.2,24200.0,263.8461,22796916.0,13.1,334300.0,12.66,2617100.0,94.02,10214100.0,5448.0,508081.0,56.3372,1665958.0,977.6,5299282.0,1040.0,12011.0,55.06,1917900.0,65.84,1392400.0,69.87,1313400.0,19.48,7013900.0,,0.0,199.2,438602.0,13.625,5101570.0,47.81,20513900.0,23.0747,6600000.0,414.8,882558.0,,0.0,990.0,14164.0,76.65,3317500.0,,0.0,464.0,608508.0,577.0,803150.0,52.06,457115.0,37.935,19420200.0,,0.0,1007.4999,50565.0,155.9,786300.0,74.04,1522300.0,46.0067,2794500.0,139.0,294964.0,45.78,6104200.0,133.8,3205060.0,19.57,4413300.0,52.51,2604000.0,112.74,3833800.0,116.2,1516088.0,43.5,477036.0,40.038,21221658.0,55.06,1695100.0,81.91,11110900.0,68.87,2108000.0,177.72,656800.0,324.0,327009.0,,0.0,26.9,6220000.0,683.5,1612174.0,113.8,1908284.0,209.0,376690.0,111.91,634300.0,66.0,2534700.0,1490.0,6795005.0,78.6,4986900.0,142.96,1730100.0,401.0,366500.0,1116.8994,694622.0,43.09,1345600.0,79.59,695300.0,103.81,408300.0,169.91,174600.0,328.0,178201.0,111.51,859500.0,1530.0,10834.0,29.75,4692700.0,102.5,26447.0,1392.3805,6551022.0,,0.0,209.11,972600.0,1164.0,42347.0,2369.0,1025909.0,896.8,3540067.0,114.3,3032400.0,98.9,1668500.0,492.1,6274677.0,51.66,541007.0,33.92,1045500.0,88.82,5679500.0,70.38,24421900.0,39.3292,620063.0,158.2233,4551581.0,276.5,1397822.0,2518.0,105893.0,124.36,1166800.0,2080.0,135819.0,65.14,951200.0,395.42,503600.0,1651.5,105958064.0,19.61,8874100.0,4912.0,52461.0,133.9,449612.0,227.0,421271.0,3509.5,6885432.0,61.4533,657600.0,6456.0,1417433.0,130.04,731200.0,112.04,454900.0,530.4,63986.0,478.0,2544224.0,71.69,745436.0,183.5,1151000.0,27.3467,908550.0,,0.0,304.02,336800.0,331.0,2277498.0,96.55,2704600.0,332.8731,22727045.0,729.8,1137649.0,74.66,1368200.0,5105.0,66714.0,320.5,5889524.0,83.0774,5056834.0,93.57,566900.0,21.69,2682673.0,117.4,1573057.0,529.0,465626.0,378.0,120730.0,4.0039,56345318.0,72.5735,1980683.0,100.56,2801851.0,158.18,829900.0,318.9,8262030.0,54.86,10231700.0,50.16,7999800.0,822.0,216285.0,433.0,373346.0,504.22,2986629.0,,0.0,110.4433,1143876.0,581.6,4704176.0,35.365,2161821.0,651.4,2236532.0,247.7,2801924.0,122.5,3270.0,2443.5,6740614.0,38.485,561015.0,154.1733,1641900.0,97.5379,2546512.0,109.53,998600.0,59.7,11056200.0,1569.5,1108417.0,531.0,4405999.0,2064.0,364786.0,1384.0,3314402.0,180.6,425600.0,102.05,1159400.0,317.2,1040846.0,44.33,9198200.0,243.0,323090.0,,0.0,181.69,1114700.0,206.88,831600.0,169.7,1288928.0,124.6,1989520.0,6890.0,133119.0,58.425,2433000.0,59.2,529977.0,98.8,2151559.0,130.5,2469.0,1252.5,3535338.0,,0.0,600.7509,1703031.0,619.5,11057398.0,113.32,198900.0,1101.0,1872679.0,16.56,2460800.0,6.5362,0.0,46.71,1916300.0,16.2,3694523.0,86.38,1387100.0,211.72,2115300.0,64.5,3628975.0,101.5,937872.0,774.0,568673.0,1954.5,1064532.0,42.64,0.0,139.2,847000.0,87.48,2531000.0,2296.0,416413.0,77.78,175041.0,31.73,4745400.0,169.75,1144500.0,282.0,685692.0,74.7,3809500.0,24.2598,34103327.0,63.78,2551400.0,767.4332,1520162.0,1584.0,18604.0,250.1813,2214209.0,351.54,333900.0,241.73,74300.0,87.01,1816600.0,47.84,592400.0,90.32,2063600.0,138.6,2653640.0,1030.0,81411.0,169.1,179107.0,39.7,2205600.0,51.98,1898900.0,124.0,2257109.0,88.74,4614900.0,,0.0,546.0,173360.0,115.0,159799.0,54.965,8610000.0,87.02,710600.0,235.96,1149100.0,252.0,527025.0,64.39,2843100.0,1072.2843,1283708.0,278.6667,27600.0,49.18,3002900.0,53.98,1146100.0,110.3059,1160414.0,42.42,1655200.0,,0.0,107.73,2933600.0,,0.0,130.09,1300200.0,420.0,497090.0,302.6065,24957273.0,17.5493,337378500.0,63.27,2269300.0,77.8045,2002590.0,14.197,8019000.0,51.99,4386829.0,130.54,1378400.0,165.8,13596694.0,108.46,5349300.0,69.15,1174400.0,246.09,171800.0,87.68,2442200.0,,0.0,12.942,14059833.0,39.88,1590300.0,126.92,555000.0,127.6,4057975.0,285.8,2241300.0,4245.0,3707311.0,,0.0,268.28,2958000.0,155.1,5445900.0,122.99,2530000.0,152.3,938700.0,,0.0,132.8,488888.0,54.19,4938100.0,876.0,621247.0,719.0,2264518.0,143.2,13626200.0,3162.0,426870.0,447.0,113386.0,20.84,2018700.0,17.0948,2249830.0,115.08,2498200.0,,0.0,110.82,815700.0,34.196,1491821.0,165.26,76895455.0,339.0,267072.0,134.0,62269.0,136.08,928359.0,120.43,702300.0,157.8,818100.0,179.47,1204400.0,22.5,2871000.0,615.0,1972934.0,58.85,1518100.0,38.24,2404700.0,1094.2629,998979.0,54.0,11746500.0,114.51,718000.0,192.49,430700.0,,0.0,27.95,3111800.0,144.93,2405100.0,43.6054,6333730.0,68.56,1729600.0,1600.0,4504637.0,66.39,1330900.0,57.4,21482400.0,3058.0,193157.0,1041.0,197459.0,91.81,2015500.0,28.58,7790300.0,31.9433,20017200.0,,0.0,1165.0,6253707.0,,0.0,23.2741,652725.0,34.965,3520000.0,116.27,229100.0,4046.4683,933892.0,148.41,555300.0,282.5,1196950.0,34.06,2422300.0,128.38,3230900.0,48.67,3178100.0,81.83,16417800.0,175.5,54754.0,78.67,1396800.0,88.4,1394400.0,40.78,649937.0,120.1748,681551.0,167.83,284500.0,46.05,2573000.0,89.43,1987000.0
2018-09-10,246.75,729514.0,67.93,2065700.0,,0.0,1430.0427,4507454.0,54.5825,158066000.0,93.82,3156800.0,360.2285,6367193.0,2257.0,1930298.0,77.39,1401102.0,,0.0,66.55,3483300.0,42.24,985455.0,12.186,6039020.0,30.08,484700.0,169.55,1888500.0,20.705,5155377.0,265.37,2633600.0,94.59,3120100.0,49.7,3794900.0,2015.0,870461.0,147.02,1066700.0,207.7,480095.0,150.75,1466300.0,691.9,59415.0,65.9,1689200.0,13.22,5441200.0,46.77,3073400.0,,0.0,150.2,488820.0,2280.0,3104493.0,79.3388,827787.0,52.72,4536600.0,104.8,766076.0,101.67,556700.0,,0.0,74.19,722600.0,76.75,1458900.0,97.39,1227000.0,162.6,429551.0,374.78,550900.0,97.85,2311600.0,89.8,495500.0,560.0,114443.0,182.34,1048286.0,757.0,168570.0,39.6,15560700.0,10.33,0.0,29.89,162253800.0,79.38,1449100.0,202.5,4310800.0,143.17,592400.0,147.33,1312300.0,96.9505,90896000.0,16.8131,18860800.0,745.4,5114420.0,135.0,74858.0,149.74,565800.0,59.05,1142800.0,43.31,1847700.0,136.75,95539.0,166.06,568200.0,24.08,5796000.0,33.85,818800.0,85.52,1491100.0,127.39,365700.0,,0.0,5902.0,363052.0,348.0,2593397.0,1338.0,85905.0,185.67,1003600.0,,0.0,93.0,311200.0,156.0,877190.0,434.8,2038287.0,474.5059,11576614.0,184.29,501100.0,24.061,60880000.0,105.87,444400.0,88.67,726400.0,71.88,546900.0,107.29,3337000.0,5703.0,2817697.0,764.98,296900.0,341.86,3065500.0,617.8,12721229.0,727.2,1580607.0,30.82,34156200.0,739.0,556611.0,172.0,68223.0,43.18,2176300.0,176.8,108272589.0,76.35,2207651.0,3653.5,3486983.0,74.89,2404000.0,72.44,4935478.0,145.5,434952.0,149.1,2302346.0,5.199,18923341.0,77.31,3211300.0,287.2,1622885.0,,0.0,248.361,825638.0,98.54,226581.0,31.23,4857400.0,573.0,1545211.0,50.71,3449500.0,62.96,1232300.0,1702.8,43168.0,835.0,80267.0,220.25,133950.0,340.25,1105500.0,52.03,3825500.0,3735.1021,658136.0,1875.76,391000.0,31.93,1898500.0,16.73,1289400.0,473.75,453000.0,618.2,4231699.0,407.1,1709843.0,81.1,1015191.0,60.86,3963900.0,208.3777,63487.0,65.28,1768958.0,87.1,648920.0,50.61,3924237.0,52.44,410465.0,2382.0,1297889.0,213.0,68018.0,903.5,541666.0,538.5,24249950.0,,0.0,136.83,582200.0,2079.0,2227619.0,382.5,385845.0,359.0,23042.0,215.11,4137200.0,31.0,1027100.0,1460.0,90579.0,336.0,789548.0,117.7045,504769.0,35.84,3765200.0,223.55,16314699.0,557.2,5150179.0,774.0,7416.0,22.17,526545.0,2925.0,244696.0,35.9,2354600.0,128.53,479000.0,949.5,168552.0,,0.0,69.63,12353600.0,16.15,5760325.0,36.62,3887600.0,52.88,2948300.0,106.0,356324.0,,0.0,142.05,3069100.0,135.46,1164300.0,1580.0,204010.0,8.401,7807498.0,103.41,824700.0,46.35,1309000.0,1320.0,211603.0,,0.0,2530.0,1173044.0,112.63,1915100.0,4659.0,684455.0,327.4712,248526.0,46.49,1211400.0,88.49,416200.0,51.47,1788100.0,40.76,1942700.0,4100.0,6196.0,58.48,934800.0,213.0,417776.0,100.18,1609100.0,,0.0,310.27,1257600.0,186.36,1828300.0,77.03,373100.0,2735.0,12868.0,67.16,3353200.0,2.815,293590.0,150.56,772200.0,36.36,14292300.0,165.0,78824.0,174.1,1071100.0,9.7824,39060000.0,142.41,890200.0,50.56,1702700.0,150.4,21929257.0,71.715,2187600.0,28.73,1747600.0,81.2,2344430.0,98.47,1394500.0,134.4482,567030.0,64.995,1555200.0,71.15,5188600.0,88.33,1013700.0,217.61,349100.0,40.53,2056900.0,1634.5,2070630.0,16.4775,4150000.0,94.43,310200.0,5142.4414,474961.0,32.29,446400.0,126.7,336200.0,151.32,3872300.0,372.4,1330126.0,,0.0,21.98,5731796.0,47.07,16597200.0,43.598,1288000.0,24.7733,15406500.0,53.61,1575200.0,230.9,9589106.0,21.86,4878700.0,75.56,2657400.0,,0.0,415.0,456203.0,162.95,6444729.0,75.64,5329200.0,114.48,5870900.0,3232.0,29252.0,45.95,853100.0,72.28,2017900.0,57.56,3894900.0,,0.0,37.53,206800.0,117.0,387675.0,9.577,12347873.0,6880.0,327096.0,41.7215,14303362.0,,0.0,148.61,1872100.0,2180.0,2301.0,19.79,3482400.0,27.1803,5450685.0,214.0,57617.0,111.45,2242700.0,80.9,857060.0,2690.0,3003164.0,108.72,562800.0,42.87,2966700.0,30.7,2668338.0,93.2004,2342066.0,110.68,4636500.0,2965.0,229623.0,123.37,859700.0,83.9,4669700.0,523.5,275473.0,26.63,2190700.0,,0.0,285.0,6521558.0,85.53,1290600.0,,0.0,1374.0,196250.0,293.78,342900.0,118.68,1006200.0,381.2,3142217.0,400.0,9724.0,25.82,1354675.0,96.5106,1069015.0,13.645,8276784.0,,0.0,82.31,4512800.0,67.39,1095500.0,40.51,5692400.0,36.2875,3345600.0,113.21,4424900.0,33.71,7787600.0,153.84,839700.0,80.54,1129400.0,33.83,515822.0,679.0,201520.0,2350.0,0.0,134.56,887500.0,209.84,499700.0,67.1,1255400.0,138.55,1434000.0,118.012,493676.0,231.3503,518410.0,262.59,1984500.0,169.4,5050018.0,96.92,857500.0,76.27,2269000.0,35.98,626685.0,4.56,51549145.0,12.495,5897604.0,15.85,8036548.0,545.0,130951.0,1065.0,2140713.0,9.028,14048314.0,114.32,1778700.0,862.0,60044.0,137.32,500200.0,434.02,536100.0,67.8,1125400.0,25.0245,4687840.0,46.86,263260.0,126.15,24900.0,63.3,1032400.0,123.438,994504.0,95.4,548751.0,249.3,427800.0,85.25,2214100.0,42.595,1704200.0,58.48,1660000.0,47.45,2168100.0,195.6,653865.0,31.826,7126506.0,75.89,956100.0,129.05,1281600.0,1920.0,1907211.0,90.91,962900.0,1419.0,2903817.0,9.38,30421700.0,194.5,499735.0,14.5425,8181200.0,717.0,140944.0,208.0,876339.0,13.2,11848900.0,233.17,190300.0,249.45,1229900.0,38.13,5056100.0,676.0,35701.0,227.5,444227.0,191.32,457800.0,108.0,133881.0,98.95,6611985.0,827.0,294102.0,80.39,1456252.0,236.1,181900.0,108.72,862500.0,29.42,3554000.0,50.0,114500.0,2160.0,3148.0,,0.0,360.0,1066065.0,63.4835,859201.0,812.4,1165410.0,130.11,269900.0,112.0,590198.0,,0.0,48.16,1253700.0,272.0,158776.0,17.57,7772000.0,53.4064,7983058.0,459.0,65395.0,145.5,6090183.0,3595.0,81324.0,123.4,726169.0,195.69,1083300.0,81.61,1199100.0,2630.0,292.0,59.9534,9050656.0,,0.0,376.2,160390.0,,0.0,,0.0,774.0,406468.0,72.51,5009600.0,47.43,3285900.0,84.46,1298700.0,35.625,4080381.0,290.75,51137385.0,33.97,4449300.0,33.87,10682100.0,179.0,2464762.0,2498.0,201522.0,58.232,22308000.0,58.753,27670000.0,101.8,515200.0,581.2499,1299437.0,125.58,831600.0,1046.0,225530.0,270.3823,411307.0,68.03,1084500.0,540.0,30546.0,231.91,1948100.0,149.5,803800.0,1521.3116,8143793.0,352.19,468000.0,36.69,7632100.0,102.89,1071100.0,203.4,3465740.0,16.14,8170300.0,,0.0,131.5,1451000.0,210.69,5586600.0,65.94,764194.0,107.1,376521.0,123.0,222150.0,940.0,48125.0,191.0,1083000.0,156.5,1554727.0,49.38,2351300.0,247.82,243500.0,1951.5,571666.0,1036.0,160872.0,1394.0,585607.0,,0.0,76.59,2029700.0,2067.4531,592770.0,118.3,169272.0,119.25,162426.0,139.2787,823878.0,38.79,1320200.0,147.5795,2574984.0,16.41,12516300.0,24.65,11585700.0,1350.0,27663.0,41.52,2748500.0,653.0,26337609.0,62.7765,561383.0,890.0,61217.0,21.28,5367800.0,1659.0,601025.0,104.41,1148100.0,755.5,611394.0,,0.0,130.36,246598.0,328.7,457200.0,1380.0,15439.0,480.1,2272523.0,129.5,455021.0,16.8635,2899444.0,269.5,152066.0,666.8,4219690.0,6.308,13624256.0,139.2447,3784742.0,244.4,643614.0,78.0,1957300.0,1025.0,460972.0,881.0,163987.0,246.11,508200.0,277.5,109571.0,152.52,328800.0,128.65,599900.0,20.17,5704711.0,887.0,769406.0,4882.105,741734.0,364.0,475202.0,910.6,1680552.0,,0.0,1133.0,811757.0,675.0,719550.0,68.4,1294400.0,755.0,6128996.0,11.156,17482994.0,155.6,937281.0,46.3,21522400.0,224.72,1567400.0,23.51,1784700.0,350.6937,4750934.0,49.1477,2483923.0,22.82,2824880.0,124.4,375817.0,127.92,529200.0,25.64,1543900.0,35.92,2127600.0,2.365,141861817.0,180.6267,1212600.0,152.7,480500.0,,0.0,5022.0,265691.0,160.6,16059405.0,142.45,1422400.0,25.51,2795766.0,24.35,2787900.0,233.3,1620573.0,61.1347,1479296.0,463.5,224935.0,127.44,1065900.0,29.46,1280000.0,38.4,2887100.0,97.48,8231175.0,1260.0,242259.0,399.0,376451.0,73.772,53580.0,452.0,58949.0,318.5,123650.0,672.0,66063.0,159.8,438200.0,3470.0,610202.0,83.0,2030780.0,137.21,4892200.0,113.71,8276900.0,405.0,4902.0,410.5,930551.0,74.25,10767585.0,69.5023,1946714.0,23.1,2848700.0,448.5,225849.0,20.91,8249300.0,66.09,753300.0,262.9,15279476.0,57.24,8285300.0,798.9057,407882.0,17.39,2611100.0,26.35,15628700.0,105.69,1680100.0,1028.0,52089.0,115.7,1152700.0,17.69,11768100.0,79.94,1335900.0,435.0,50008.0,46.06,8568900.0,31.75,10614100.0,,0.0,49.96,1141300.0,891.0,1529220.0,70.0,825500.0,49.0707,3628412.0,253.2,17831247.0,145.0945,863921.0,161.18,682400.0,225.05,359900.0,33.21,1798100.0,59.37,157919339.0,106.42,2950800.0,182.0,623118.0,322.95,1424000.0,43.78,1084900.0,112.39,6210600.0,62.0,580480.0,15.946,22927000.0,590.0,307207.0,4726.0,856204.0,154.11,1365500.0,62.51,3674800.0,61.2,5747700.0,67.03,410100.0,604.0,46100.0,106.88,3232700.0,50.29,847400.0,211.67,3326300.0,104.01,475300.0,236.3353,179384.0,127.68,4017400.0,37.83,2018100.0,45.3302,3001949.0,284.8,494243.0,165.07,3080100.0,401.0,357978.0,42.01,3666000.0,130.36,1598400.0,177.16,477300.0,83.3,1398200.0,42.9,4862900.0,96.37,3188000.0,122.0,102961.0,319.43,426200.0,45.59,3585100.0,329.8,234584.0,26.95,13850100.0,1436.0,16860.0,189.77,548400.0,65.755,1162400.0,277.5984,11142321.0,182.99,140700.0,24.995,1986888.0,190.54,1152500.0,86.15,1749900.0,178.0351,2870041.0,2281.3999,1874395.0,,0.0,826.0,377461.0,29.88,4039000.0,60.58,5694100.0,140.44,1237000.0,281.6,4736975.0,,0.0,30.3,2244000.0,82.43,4067700.0,146.53,318700.0,212.5,620069.0,491.0,87484.0,66.374,7616759.0,,0.0,504.3365,11999991.0,19.03,19795700.0,47.94,4925000.0,178.11,338900.0,109.38,20727900.0,127.13,678000.0,437.2,171861.0,14.677,505000.0,28.9,1612500.0,178.51,806500.0,53.28,2502200.0,595.41,252100.0,80.045,1133810.0,758.0,71849.0,184.4,337827.0,221.6,538905.0,,0.0,303.0,35460.0,1115.0,12974.0,207.0,62400.0,53.42,1116600.0,9.22,1057983.0,31.1333,1409100.0,142.54,180100.0,43.0075,6013200.0,29.74,4148600.0,110.0,126594.0,34.841,57522000.0,806.1,5479469.0,27.62,2423600.0,82.1,6965600.0,303.94,1775900.0,4.662,11954624.0,199.01,2147700.0,35.26,2605700.0,180.12,2128600.0,83.56,2255800.0,106.42,1395800.0,62.44,1300100.0,6.8682,220140000.0,2591.6599,18900.0,268.4769,19530070.0,13.05,636600.0,12.62,3080800.0,93.68,8539900.0,5404.0,489773.0,56.5407,1022299.0,972.4,3319455.0,1050.0,3382.0,55.86,2559300.0,64.56,2766900.0,69.61,2551100.0,19.32,3966300.0,,0.0,200.1,382008.0,13.68,4808189.0,48.86,20390600.0,23.0593,7314000.0,412.2,700517.0,,0.0,941.0,17187.0,76.88,2732100.0,,0.0,462.0,345503.0,576.0,746458.0,52.0,679052.0,39.3533,13581600.0,,0.0,1015.0833,41275.0,156.98,650000.0,74.21,1294100.0,46.66,2692350.0,138.0,259592.0,46.25,3032400.0,132.6,943900.0,19.74,2649300.0,52.55,2028300.0,113.57,3289700.0,118.6,558411.0,43.0,760336.0,39.9051,21482206.0,55.26,807300.0,82.38,6783000.0,67.79,2471000.0,180.32,580700.0,319.0,189054.0,,0.0,26.89,4039000.0,685.0,1349546.0,114.0,1826843.0,210.0,333890.0,113.2,491400.0,66.54,2592400.0,1498.0,1816974.0,78.38,3773000.0,142.65,1201400.0,397.0,440900.0,1119.5994,912155.0,43.58,1704800.0,80.05,644900.0,105.88,466800.0,170.82,156700.0,328.0,85393.0,112.09,984600.0,1520.0,12854.0,30.11,5000400.0,102.25,117362.0,1398.5928,3976151.0,,0.0,211.71,867700.0,1160.0,14126.0,2374.0,2781975.0,886.4,3109188.0,113.95,2543800.0,100.33,1293300.0,495.0,1825328.0,51.9,514101.0,34.4,1144300.0,89.8,5466000.0,72.32,14636000.0,39.3602,415410.0,156.4266,4796132.0,281.6,1515697.0,2554.0,83963.0,123.92,1399200.0,2085.0,120349.0,65.68,1224900.0,395.04,355700.0,1666.0,13020726.0,19.54,6645600.0,4892.0,48194.0,134.3,360468.0,228.5,550990.0,3515.5,4617778.0,61.6267,551400.0,6508.0,1076832.0,133.12,1057500.0,112.01,514300.0,534.0,68731.0,480.0,2526228.0,71.95,647907.0,184.69,1291100.0,27.6356,1024200.0,,0.0,306.26,429300.0,331.2,3431939.0,97.91,2859700.0,333.9712,14888399.0,732.0,999731.0,75.2,982300.0,5080.0,74610.0,321.0,3269573.0,84.1095,6670304.0,95.12,448700.0,22.12,3698911.0,115.7,804056.0,530.0,242484.0,377.0,46717.0,4.0768,33520989.0,73.0907,2259145.0,101.98,2272017.0,159.1,568800.0,319.5,6787793.0,54.97,8621000.0,50.62,5688300.0,821.0,249948.0,423.0,159055.0,505.75,1918823.0,,0.0,109.9503,499777.0,583.4,2498257.0,35.595,1951598.0,649.6,2143869.0,247.3,6011503.0,122.5,14000.0,2427.0,4317796.0,38.555,441797.0,155.67,995400.0,97.7363,2285535.0,110.17,964400.0,59.98,6954600.0,1566.5,887658.0,529.5,1806421.0,2062.0,539703.0,1383.0,2325977.0,183.75,442400.0,102.59,1379500.0,314.2,553403.0,44.36,6248800.0,239.0,182658.0,,0.0,182.09,869200.0,208.25,755800.0,171.5,1019882.0,122.8,224335.0,6940.0,374751.0,58.8,2144000.0,57.6,3169229.0,98.35,1605137.0,131.5,1118.0,1260.5,4179343.0,,0.0,603.0975,739980.0,617.9,6392346.0,113.07,184900.0,1105.5,1942637.0,16.89,2930800.0,6.5362,0.0,46.19,1143000.0,16.2,3014623.0,87.1,1691400.0,212.06,2217400.0,65.6,2180998.0,101.5,160188.0,769.5,205657.0,1957.5,815767.0,42.64,0.0,142.34,941900.0,87.16,2382700.0,2326.0,832454.0,78.06,189177.0,32.18,4905100.0,170.39,1070800.0,286.5,303581.0,75.04,4904900.0,24.4637,34780156.0,64.73,1929100.0,772.5665,1064882.0,1566.0,7209.0,252.766,4305495.0,355.57,234000.0,242.84,83700.0,87.96,1192600.0,48.885,708800.0,91.15,1276300.0,136.8,2274530.0,1018.0,93844.0,168.7,142380.0,39.45,1431600.0,51.76,1327400.0,122.5,314728.0,89.26,4156000.0,,0.0,550.0,79189.0,112.0,178670.0,55.405,9585200.0,87.64,740300.0,237.19,956600.0,250.8,342585.0,65.56,2171600.0,1073.7039,2435832.0,274.8267,20100.0,49.75,4556700.0,54.09,1234500.0,110.1075,893353.0,42.56,1155700.0,,0.0,109.48,1351100.0,,0.0,127.6,1840800.0,419.5,315499.0,304.5065,16973917.0,19.0333,214252500.0,63.39,1642000.0,79.519,1603258.0,14.244,7162000.0,51.88,3969608.0,129.16,1340600.0,167.95,14608154.0,108.32,5138900.0,69.86,1171400.0,247.44,169800.0,88.09,3205200.0,,0.0,13.546,19915846.0,40.28,1321300.0,125.38,623400.0,128.6,3060068.0,285.96,985400.0,4271.5,2166330.0,,0.0,259.73,4146200.0,155.96,4210200.0,124.34,2458000.0,159.99,1928200.0,,0.0,132.8,458874.0,54.13,2995700.0,881.5,635663.0,719.0,2588612.0,144.08,5362700.0,3154.0,180684.0,441.0,39575.0,21.01,4019600.0,17.0899,2083537.0,115.25,2451800.0,,0.0,107.2,2089700.0,34.085,1040378.0,165.7,55919476.0,338.0,173694.0,135.2,93833.0,137.5,1203348.0,120.89,883600.0,161.56,783100.0,179.28,797500.0,22.9,2600100.0,609.0,281827.0,59.28,1405700.0,37.99,1838600.0,1110.2908,946745.0,54.12,10781900.0,112.61,822300.0,192.89,349500.0,,0.0,28.3,2586500.0,143.66,1817500.0,43.1217,4799844.0,69.12,1327600.0,1577.0,1649730.0,66.86,1809400.0,57.46,15623000.0,3071.0,202916.0,1046.0,177836.0,91.94,2633400.0,28.52,12801200.0,32.3,24997800.0,,0.0,1179.5,4684956.0,,0.0,23.1881,737438.0,34.725,2926400.0,117.03,227200.0,4006.9485,1037466.0,148.18,408400.0,281.5,573970.0,34.11,2200100.0,134.2,4579500.0,49.01,2883600.0,81.71,10817900.0,171.5,13593.0,79.9,1286900.0,88.46,1299400.0,42.19,656474.0,119.6019,703181.0,170.05,327900.0,45.76,2130400.0,88.87,1289600.0
2018-09-11,246.5,267736.0,67.62,1676700.0,,0.0,1432.3861,6594115.0,55.9625,142996000.0,93.18,2638500.0,362.2857,6980588.0,2227.0,1543008.0,76.23,2186899.0,,0.0,66.6,3185100.0,42.0,1023869.0,12.154,5570836.0,30.23,890600.0,170.69,1963400.0,20.825,4615314.0,267.0,2866000.0,93.25,3229900.0,49.75,2933300.0,2015.0,826762.0,147.0,946000.0,206.6,705989.0,150.87,1098300.0,682.0,24309.0,65.35,2620900.0,13.08,9088300.0,46.63,2390500.0,,0.0,150.0,267160.0,2398.0,5751899.0,79.3388,891007.0,52.37,5437200.0,106.76,1071759.0,101.4,421600.0,,0.0,74.13,634100.0,76.9,830000.0,98.84,1536400.0,163.6,5735025.0,382.8,603200.0,98.16,1699300.0,89.7,488400.0,560.0,1583.0,182.84,1040224.0,755.0,493758.0,39.18,14716700.0,9.85,200.0,30.1,159902500.0,79.49,1529300.0,199.47,3386000.0,142.73,685900.0,147.0,1194900.0,99.3575,100672000.0,16.7006,13390400.0,740.4,4562928.0,140.0,103223.0,151.02,766900.0,58.47,678300.0,44.09,2100900.0,138.0,19629.0,166.64,620500.0,24.1775,6164800.0,34.28,374000.0,84.96,1237400.0,127.96,435700.0,,0.0,5976.0,239297.0,349.4,2606376.0,1338.0,75907.0,183.37,610500.0,,0.0,93.74,350800.0,157.0,980580.0,439.0,3455003.0,472.2332,9751003.0,183.92,527500.0,23.255,60755000.0,105.6,405700.0,88.57,661900.0,72.94,615400.0,108.31,2795800.0,5732.0,2495833.0,764.32,264800.0,345.25,2731800.0,620.2,7384341.0,718.6,2608473.0,30.85,53071000.0,745.0,213139.0,171.2,246157.0,42.79,2419900.0,174.74,46928387.0,76.3,2222839.0,3554.5,5454365.0,75.87,2713000.0,70.34,5718059.0,144.5,363735.0,150.0,2185979.0,5.209,18139368.0,77.57,2582900.0,282.1,3242901.0,,0.0,248.9561,1106898.0,98.52,301784.0,31.12,5072500.0,567.0,2426841.0,50.79,2335700.0,63.26,1684000.0,1718.2,21987.0,835.0,114350.0,220.75,174000.0,337.7,906700.0,52.24,3657900.0,3735.1021,438079.0,1880.9301,376200.0,32.59,2682000.0,16.81,1012100.0,471.13,495400.0,621.2,3271191.0,410.3,1889664.0,80.76,1081649.0,60.49,3585800.0,213.2237,36047.0,64.83,2166415.0,87.3,1045050.0,50.63,3365232.0,53.38,295257.0,2401.0,765382.0,212.0,909430.0,905.0,325338.0,544.0,29038597.0,,0.0,136.71,626800.0,2083.0,2481025.0,383.0,160919.0,356.0,31714.0,215.1,3601500.0,31.17,922000.0,1460.0,44424.0,330.0,454735.0,118.2033,108965.0,36.14,5396400.0,223.65,24049309.0,557.4,8474687.0,775.0,7994.0,22.1,413860.0,2905.0,250874.0,35.64,2343500.0,127.92,571100.0,947.0,204064.0,,0.0,69.43,12650000.0,15.975,4476245.0,36.95,4218900.0,52.13,3221200.0,107.0,395560.0,,0.0,142.03,2583200.0,135.56,1154800.0,1575.0,191206.0,8.598,12827071.0,104.04,527900.0,46.65,1102500.0,1308.0,239428.0,,0.0,2549.0,936900.0,112.11,1996400.0,4659.0,1052310.0,318.5827,94803.0,46.46,2074700.0,89.68,785400.0,52.33,2356500.0,41.03,4948000.0,4100.0,4421.0,59.0,1147700.0,211.5,817158.0,99.66,1238500.0,,0.0,312.84,1346200.0,184.87,1603600.0,76.8,381800.0,2755.0,17302.0,67.18,2985000.0,2.8,307660.0,150.16,929600.0,36.3,20600900.0,160.0,207633.0,173.03,1082200.0,9.7646,20320000.0,143.05,1006800.0,50.44,1431400.0,149.75,21035850.0,72.145,2029800.0,28.76,1960500.0,82.9,11477160.0,98.63,1686300.0,131.4525,848122.0,65.93,1415600.0,71.47,4172200.0,84.1,2498700.0,217.21,406800.0,40.02,2261700.0,1630.5,2282429.0,16.6125,6970800.0,94.76,292400.0,5177.271,302296.0,32.33,298800.0,127.92,275900.0,152.84,4151000.0,367.6,806948.0,,0.0,21.85,5885778.0,47.03,17291500.0,44.384,2481000.0,24.7033,15547800.0,53.7975,1329600.0,237.0,8538176.0,21.94,4737800.0,76.61,2481900.0,,0.0,414.5,298991.0,161.0,5069705.0,75.73,4980800.0,115.02,5605300.0,3258.0,58838.0,46.7,971500.0,71.6,3059700.0,58.27,4717500.0,,0.0,37.38,146300.0,118.75,608516.0,9.624,16589448.0,6955.0,300829.0,41.7334,12847803.0,,0.0,148.6,1152200.0,2220.0,44593.0,19.7267,2511600.0,27.1382,3643767.0,211.5,201968.0,111.15,2634300.0,80.96,755647.0,2683.0,4536233.0,108.36,1137100.0,42.99,4619100.0,30.56,2460493.0,93.3067,1909930.0,109.6,5488600.0,2960.0,290524.0,123.04,1075400.0,83.8,4686000.0,510.0,544961.0,26.66,1635300.0,,0.0,285.3,1169731.0,87.25,2259000.0,,0.0,1387.0,204372.0,286.62,404500.0,119.38,1173300.0,377.4,2047045.0,390.0,92807.0,25.74,1427295.0,96.3574,810398.0,13.7,7876594.0,,0.0,81.38,4085500.0,66.56,989900.0,41.49,7606000.0,36.7175,2845200.0,112.29,4217300.0,34.11,4970600.0,154.9,754800.0,80.2,1500200.0,33.75,510505.0,675.0,231609.0,2350.0,0.0,134.84,1391700.0,210.51,395400.0,67.56,1636400.0,138.17,2047100.0,117.8163,520387.0,225.6764,1124816.0,264.17,1294200.0,168.9,3273446.0,95.87,1453900.0,76.22,1479400.0,36.02,714490.0,4.586,31289196.0,12.47,3939085.0,15.88,8957325.0,545.0,79440.0,1061.0,1979729.0,9.139,13420846.0,116.22,2370900.0,860.0,107216.0,137.98,367100.0,434.66,370500.0,68.0,2886000.0,25.509,6240105.0,47.16,177710.0,127.05,32200.0,63.27,1048200.0,122.875,260928.0,96.0,1025042.0,250.24,365200.0,85.06,2259900.0,42.245,3263200.0,58.41,1194800.0,47.9733,4142700.0,194.0,377450.0,31.5264,7466071.0,75.5,923900.0,129.77,994400.0,1932.0,2482596.0,90.35,1208400.0,1394.0,4624790.0,9.31,27158400.0,195.0,627687.0,14.78,8994400.0,714.0,167254.0,204.0,981189.0,13.04,15438400.0,232.28,247100.0,249.36,1151500.0,37.98,2627300.0,666.0,46820.0,226.0,227352.0,191.11,401500.0,107.75,313499.0,98.8,2947599.0,826.0,202536.0,80.79,1348744.0,236.99,359800.0,109.16,1077500.0,29.39,3783300.0,50.15,176100.0,2140.0,8811.0,,0.0,340.9,4297579.0,63.4635,1004120.0,794.0,1495537.0,130.31,189200.0,111.5,607070.0,,0.0,48.45,965400.0,270.0,301380.0,17.446,10715500.0,53.6145,11074666.0,458.0,84350.0,143.5,2749030.0,3610.0,81987.0,123.6,583204.0,196.06,960700.0,82.9,1485900.0,2650.0,1477.0,59.0908,8378597.0,,0.0,373.0,206815.0,,0.0,,0.0,771.0,1083761.0,72.23,5265100.0,46.75,4303600.0,84.86,763000.0,35.56,3043812.0,286.9,49747518.0,33.55,3923500.0,33.77,8521300.0,179.5,3955830.0,2482.0,175210.0,58.868,24186000.0,59.4995,29254000.0,101.98,503400.0,584.0732,907696.0,126.81,794500.0,1048.0,144700.0,269.1146,472925.0,68.4,798000.0,540.0,7337.0,230.21,2719400.0,148.0,508040.0,1505.1938,8625881.0,359.38,580800.0,37.35,12547100.0,101.57,604100.0,205.8,10089932.0,16.25,6741200.0,,0.0,131.78,1707300.0,213.85,5969500.0,65.6,925431.0,107.0,383410.0,122.75,332630.0,990.0,236290.0,192.5,569140.0,155.6,2512055.0,49.28,2855300.0,243.76,520100.0,1935.5,2038914.0,1030.0,146426.0,1393.0,722095.0,,0.0,77.41,2774900.0,2064.7136,717716.0,117.7,160457.0,120.3,191592.0,141.5525,1271344.0,38.72,1806700.0,147.2995,2819188.0,16.45,7953700.0,24.68,13718300.0,1340.0,46279.0,41.6,2572900.0,650.8,23924373.0,63.498,1022422.0,888.0,96753.0,21.29,6628300.0,1621.0,945686.0,104.24,922400.0,757.0,503544.0,,0.0,131.89,324403.0,332.88,452700.0,1376.0,32418.0,487.0,2770225.0,128.5,373736.0,17.0399,3160896.0,268.0,80547.0,667.0,4607132.0,6.322,9906493.0,140.0478,3529936.0,244.0,847170.0,78.11,1732200.0,1031.0,654912.0,872.0,50437.0,242.43,641000.0,276.0,104045.0,152.07,440900.0,127.31,1035600.0,19.79,6841914.0,888.0,888206.0,4874.7368,533561.0,360.0,821694.0,913.2,1503547.0,,0.0,1132.0,1128632.0,673.5,1460454.0,66.82,2375000.0,749.6,5889701.0,11.004,23247381.0,156.4,1121907.0,44.93,32455300.0,226.02,1595300.0,23.78,2441200.0,353.6101,2756906.0,48.8636,2219184.0,22.51,2408544.0,122.6,194793.0,124.99,2235900.0,26.18,1637200.0,35.66,1225900.0,2.3275,99138309.0,182.1333,1193400.0,155.03,533500.0,,0.0,5014.0,497598.0,159.55,9010537.0,141.53,1489400.0,25.52,3433545.0,23.99,2951100.0,233.0,1553222.0,61.3663,1045034.0,463.5,316325.0,126.48,562500.0,29.49,1950300.0,37.6,4913300.0,103.84,24124910.0,1279.0,556428.0,399.0,254735.0,72.905,322166.0,455.0,101916.0,319.0,132063.0,663.0,158594.0,160.51,323200.0,3503.0,647458.0,82.0,1434270.0,138.51,7856800.0,114.43,9333800.0,405.0,39966.0,407.9,943299.0,74.35,14481981.0,68.9765,1060634.0,23.18,2151500.0,440.2,302741.0,21.16,9629700.0,66.5,665500.0,265.0,7503071.0,57.76,7617300.0,786.2981,337297.0,17.23,2926700.0,26.53,9540000.0,105.62,1790600.0,1020.0,85867.0,115.15,967400.0,18.01,10708200.0,80.61,1342000.0,430.0,81814.0,46.02,9278300.0,31.39,14372000.0,,0.0,50.11,891500.0,893.0,1975756.0,70.21,818100.0,49.5353,4332712.0,251.9,17822909.0,146.7268,1392028.0,161.32,362000.0,227.59,208100.0,33.25,2259500.0,59.23,136044338.0,105.64,3516400.0,181.4,756755.0,322.23,798200.0,43.6,916200.0,114.18,5757700.0,62.34,547636.0,15.54,35012000.0,579.0,856394.0,4738.0,787382.0,153.23,1486500.0,62.98,3074100.0,60.5,6141900.0,67.13,390600.0,616.0,106291.0,106.54,2638600.0,51.46,1358600.0,213.45,2728500.0,104.03,482200.0,235.6137,604325.0,127.35,2683300.0,38.07,1957000.0,44.956,3389029.0,283.95,512613.0,164.62,2946400.0,399.4,462776.0,41.615,7363800.0,130.08,1375900.0,177.72,783900.0,84.77,1294800.0,42.86,7440200.0,96.08,3573700.0,122.2,478482.0,318.73,568100.0,45.21,4777300.0,328.2,297122.0,26.93,10786200.0,1388.0,29711.0,189.74,504600.0,65.1,1852800.0,274.2756,9435346.0,184.37,138700.0,24.83,2613864.0,192.5,970200.0,86.37,1474600.0,177.0736,2353130.0,2285.7998,2556000.0,,0.0,822.0,472753.0,29.045,11009800.0,59.47,7138800.0,145.41,1475800.0,281.9,2554933.0,,0.0,30.93,4625400.0,83.52,3835400.0,146.01,374000.0,209.75,296951.0,488.0,125736.0,65.916,6094644.0,,0.0,508.3003,12922041.0,18.8,15130100.0,47.86,5011700.0,177.46,535200.0,111.24,24301800.0,127.44,632300.0,429.2,197040.0,14.78,396000.0,28.38,4743600.0,178.89,640000.0,54.65,2323600.0,592.57,186000.0,78.9111,978161.0,754.0,23533.0,181.75,683399.0,220.8,628795.0,,0.0,293.0,136230.0,1125.0,23088.0,209.8,106251.0,53.16,1203500.0,9.145,571384.0,31.2533,1442400.0,141.81,106600.0,43.0375,8125200.0,29.63,4991000.0,110.0,227483.0,35.593,61981000.0,807.9,9809559.0,27.73,1872400.0,82.63,7166800.0,302.97,1253100.0,4.632,10056114.0,199.5,1765000.0,35.41,2280300.0,177.99,1849000.0,85.12,2471600.0,106.37,1095400.0,62.7,2107200.0,6.82,243112000.0,2603.0,26800.0,265.2461,19033499.0,13.0,563700.0,12.53,3195200.0,89.57,15011100.0,5424.0,640728.0,56.2112,1205273.0,955.0,2089664.0,1050.0,500.0,56.01,2315100.0,65.02,2585900.0,68.81,2112700.0,19.2,4802400.0,,0.0,202.1,545962.0,13.69,3946388.0,48.92,14877200.0,23.1813,10321500.0,416.2,1606230.0,,0.0,989.0,18835.0,77.12,4164700.0,,0.0,455.4,336277.0,572.0,784214.0,51.6,626615.0,39.02,7184400.0,,0.0,1002.0833,32239.0,159.0,693500.0,74.55,1027000.0,46.04,3388350.0,136.5,82307.0,46.29,4521400.0,132.6,901570.0,23.57,10743600.0,52.76,2257700.0,113.33,2807300.0,118.2,679398.0,42.35,318717.0,40.1423,19658786.0,54.87,980800.0,82.01,5210300.0,67.99,2769100.0,180.2,616700.0,318.0,186021.0,,0.0,27.11,3490400.0,687.0,2099167.0,113.6,1709136.0,210.0,423060.0,112.64,662700.0,66.39,2324600.0,1462.0,1568620.0,77.45,4306800.0,143.23,1581700.0,397.5,210200.0,1104.8994,862089.0,42.78,1828600.0,79.69,636700.0,108.04,453900.0,171.53,115000.0,321.0,107539.0,112.59,1288600.0,1520.0,9744.0,30.18,3474600.0,102.25,7083.0,1391.1379,5438129.0,,0.0,208.34,699000.0,1152.0,37287.0,2372.0,961015.0,866.6,5479358.0,112.55,3772500.0,102.87,1112100.0,492.5,1296036.0,51.78,488471.0,34.62,853300.0,91.43,7321900.0,72.51,9501100.0,38.8029,579559.0,153.7899,5783346.0,279.1,1098698.0,2570.0,93293.0,122.52,1335400.0,2070.0,89922.0,65.69,939100.0,393.77,346000.0,1653.5,9669203.0,19.65,8759200.0,4800.0,47156.0,134.3,349031.0,228.0,446923.0,3486.0,6506249.0,61.9867,528600.0,6510.0,1485191.0,131.57,1147300.0,111.33,667700.0,533.8,66662.0,487.3,3824729.0,70.18,1334399.0,184.49,1062400.0,27.84,1756575.0,,0.0,305.39,443800.0,327.6,4637519.0,98.46,2379300.0,334.5889,18886400.0,732.4,855421.0,75.23,1275300.0,4950.0,103316.0,323.0,4756998.0,84.0843,3257450.0,94.62,491100.0,22.36,3770407.0,117.5,837441.0,533.5,513811.0,377.0,107389.0,4.0648,29065838.0,72.8719,1794590.0,102.84,1944390.0,158.26,426200.0,319.9,5693656.0,55.12,7873900.0,50.98,5720600.0,821.0,186353.0,421.0,148405.0,507.79,2207299.0,,0.0,109.4572,324688.0,580.0,2306801.0,35.795,2011194.0,655.0,2574104.0,245.4,1988294.0,122.5,70000.0,2458.5,5482087.0,38.495,562690.0,156.4767,1944900.0,97.9706,2437360.0,109.19,665800.0,60.32,9782200.0,1566.0,930513.0,530.6,2302743.0,2044.0,269888.0,1388.0,1744546.0,184.77,646000.0,102.44,1473700.0,315.6,614441.0,44.17,6197300.0,239.0,138933.0,,0.0,184.3,1740800.0,209.46,644900.0,168.8,1433133.0,121.8,237996.0,6930.0,136621.0,58.61,3930200.0,58.0,645541.0,99.15,1172388.0,133.0,1380.0,1250.5,2746654.0,,0.0,601.0985,789995.0,616.8,5680423.0,113.84,250000.0,1100.5,1961908.0,17.01,5751300.0,6.5362,0.0,46.19,1540000.0,15.865,3698702.0,86.86,1801900.0,215.26,2618800.0,67.26,2128673.0,101.5,74711.0,765.0,246995.0,1942.0,953217.0,42.64,0.0,141.84,606800.0,85.83,2892700.0,2334.0,335252.0,78.5,234071.0,32.44,4370700.0,171.76,1180300.0,281.5,310553.0,74.95,3453800.0,24.6752,34892431.0,62.83,2263400.0,773.4998,1672984.0,1600.0,11911.0,249.1118,2787006.0,356.96,355800.0,243.05,83500.0,90.49,876800.0,48.93,1056800.0,90.89,1314600.0,135.2,3217035.0,1040.0,87301.0,168.9,147433.0,38.56,2553700.0,51.87,1402400.0,122.5,280656.0,88.8,3070200.0,,0.0,550.0,84675.0,113.5,130192.0,55.195,6416200.0,86.41,771000.0,236.43,1122000.0,251.2,310355.0,65.91,1375400.0,1074.6503,967136.0,280.9,56100.0,50.12,1902800.0,54.83,1989200.0,110.1075,1061618.0,42.86,1089800.0,,0.0,110.27,1404100.0,,0.0,127.85,1797100.0,415.5,240539.0,299.9465,22170504.0,18.6293,137550000.0,63.53,1509000.0,79.1544,2087278.0,14.772,8713000.0,52.98,5730992.0,133.92,1654700.0,167.8,12359438.0,106.05,8165600.0,69.99,878500.0,249.93,150600.0,89.12,3513400.0,,0.0,13.378,14045100.0,40.46,1535200.0,123.95,692600.0,128.4,2938508.0,286.73,1041500.0,4300.0,2609245.0,,0.0,261.04,2283300.0,156.3,3608100.0,123.07,2260400.0,168.38,2860700.0,,0.0,132.4,116213.0,54.2,3383700.0,887.0,782348.0,716.2,2844566.0,145.49,9895900.0,3160.0,273162.0,441.0,95916.0,20.97,2564300.0,17.2828,2482319.0,115.1,2708100.0,,0.0,109.09,1541300.0,34.2753,1769813.0,166.2,63937042.0,338.0,382160.0,135.7,128856.0,137.38,940053.0,120.69,791500.0,161.62,817700.0,178.61,1077700.0,22.98,3520300.0,599.0,1857980.0,59.1,1453000.0,37.64,1754000.0,1097.6628,598557.0,54.72,12298800.0,113.72,697000.0,193.84,425300.0,,0.0,28.51,2678500.0,146.15,1737000.0,41.5571,9754744.0,68.96,1255500.0,1570.0,1413687.0,66.85,1090000.0,57.38,22160300.0,3032.0,226301.0,1055.0,205695.0,92.34,1699100.0,28.57,8099000.0,32.2133,19390500.0,,0.0,1164.0,4087587.0,,0.0,23.3096,1001700.0,34.305,2647600.0,116.51,174700.0,3993.2026,908959.0,148.32,433500.0,280.5,529960.0,34.1,3212700.0,133.49,4106800.0,48.72,3382100.0,82.86,11891900.0,173.0,191983.0,79.8,843700.0,88.23,1834900.0,42.29,295889.0,119.6796,840686.0,171.48,237000.0,42.95,1932100.0,88.24,2094600.0
2018-09-12,245.7,433813.0,67.91,1125400.0,,0.0,1450.9377,6235188.0,55.2675,197114800.0,93.24,3304700.0,359.4285,7893552.0,2229.0,1432303.0,75.75,1888472.0,,0.0,66.97,3233600.0,42.66,832745.0,12.092,4594335.0,30.0,798300.0,170.35,1743300.0,21.035,4591378.0,267.79,3365400.0,91.02,5793600.0,49.89,2202200.0,2017.0,748855.0,147.13,1484600.0,210.7,567922.0,150.78,1218200.0,738.2,76035.0,65.37,2322700.0,13.23,8296100.0,46.31,2249100.0,,0.0,151.6,424185.0,2387.0,2994557.0,79.4515,794017.0,52.32,4775500.0,106.7,839003.0,100.61,363700.0,,0.0,73.55,472900.0,76.01,1022000.0,99.46,1221000.0,161.4,537106.0,381.83,527400.0,97.58,1559900.0,89.74,421700.0,560.0,1265.0,185.0,1289220.0,759.0,269155.0,38.39,17214800.0,10.03,1300.0,32.21,197889600.0,79.74,1127400.0,199.5,2133500.0,141.41,640100.0,147.31,1359900.0,99.5,88280000.0,16.7406,13806400.0,758.8,4663948.0,142.0,98858.0,151.08,763600.0,59.0,1043100.0,45.13,2797300.0,136.5,294948.0,166.24,459900.0,23.91,7404000.0,34.2,222500.0,84.86,1926000.0,127.64,303700.0,,0.0,5990.0,125961.0,351.8,1564968.0,1338.0,80458.0,175.37,3094700.0,,0.0,93.61,168900.0,157.5,722700.0,438.5,5154058.0,471.5415,10530415.0,183.72,344500.0,22.989,53077000.0,105.8,430300.0,88.41,617700.0,70.36,667600.0,107.88,4103100.0,5717.0,1831552.0,764.02,304400.0,353.41,4003800.0,618.6,7271613.0,712.0,2182583.0,30.43,59482300.0,739.0,254177.0,172.4,36611.0,43.2,2332800.0,172.22,44363997.0,77.16,2361991.0,3763.0,10705238.0,76.08,2351900.0,70.3,4500241.0,145.5,406889.0,149.9,2403704.0,5.215,15838289.0,78.25,2847500.0,284.0,2749921.0,,0.0,252.0488,1335165.0,98.62,343616.0,31.34,3616100.0,567.5,1661855.0,50.67,1985500.0,63.61,1036700.0,1735.2,49041.0,839.0,80235.0,220.5,319840.0,340.03,869400.0,52.01,3956400.0,3742.3567,853937.0,1876.08,503600.0,32.4,2647100.0,17.11,1387700.0,470.01,579700.0,617.6,2329279.0,418.2,1754586.0,81.32,1346307.0,60.33,7025600.0,216.1313,41345.0,64.83,2001497.0,87.7,1629390.0,50.6,3203164.0,53.04,226044.0,2404.0,896544.0,213.0,257792.0,895.0,307048.0,552.9,39910151.0,,0.0,136.82,519900.0,2122.0,3187646.0,372.0,542368.0,356.0,21647.0,214.59,3463200.0,31.19,796300.0,1460.0,30038.0,333.5,469738.0,117.7045,156024.0,36.44,5704300.0,224.05,20768229.0,557.0,4419870.0,776.0,9682.0,22.34,558586.0,2936.0,360121.0,35.8,2163300.0,127.5,534000.0,964.5,957877.0,,0.0,70.51,17434900.0,16.29,6659080.0,37.59,4910800.0,52.94,1703900.0,108.25,599374.0,,0.0,144.28,5630600.0,134.66,1270300.0,1576.0,328103.0,8.54,7725058.0,103.5,712100.0,46.46,1029100.0,1306.0,132869.0,,0.0,2566.0,647444.0,112.22,1515800.0,4658.0,661855.0,314.1385,51854.0,45.87,1751000.0,88.98,700400.0,52.58,2149700.0,40.36,4408000.0,4100.0,8839.0,59.43,1205700.0,213.0,153442.0,99.11,592100.0,,0.0,312.5,2646800.0,186.89,1982500.0,75.97,330100.0,2805.0,415167.0,67.98,2623100.0,2.84,219230.0,150.84,558500.0,36.09,20877400.0,161.6,301503.0,171.65,1010800.0,9.8954,25660000.0,142.07,1557900.0,50.31,1613100.0,144.35,46224790.0,72.14,1851800.0,28.58,2080700.0,82.5,15252572.0,97.41,1791800.0,133.7775,784534.0,66.2975,1021200.0,71.97,6137200.0,85.21,1310100.0,221.01,407700.0,40.27,3163900.0,1645.0,2878697.0,16.56,5550000.0,94.62,282700.0,5228.4902,377591.0,31.82,636500.0,129.11,274900.0,155.37,5180800.0,359.8,3906954.0,,0.0,21.925,4409556.0,46.89,16649400.0,43.492,1558000.0,24.7133,10587000.0,53.2275,1884000.0,235.1,9451615.0,22.06,3563600.0,75.7,2869000.0,,0.0,418.0,533248.0,161.65,6587219.0,77.32,6154900.0,115.79,5067800.0,3294.0,36051.0,47.95,711700.0,71.57,2033100.0,57.39,5116100.0,,0.0,36.54,201800.0,118.7,389097.0,9.531,12474189.0,6950.0,287065.0,41.2331,13176261.0,,0.0,147.78,1949800.0,2300.0,39689.0,19.6917,5191800.0,27.287,5137833.0,222.0,113265.0,110.7,2474200.0,80.76,938101.0,2678.5,3880080.0,107.9,1572100.0,43.5,5237100.0,30.98,3416363.0,93.7855,2996870.0,109.46,5236700.0,2981.0,247115.0,122.91,928500.0,84.97,4307300.0,570.5,1421127.0,26.63,1537900.0,,0.0,288.4,1765860.0,87.76,2029000.0,,0.0,1394.0,121475.0,285.24,511800.0,118.74,754200.0,382.8,2074014.0,390.0,374678.0,26.01,1963490.0,96.1872,830960.0,13.66,9503559.0,,0.0,80.89,4646300.0,67.56,1514700.0,41.95,8555800.0,36.56,4024800.0,113.0,3068300.0,34.26,6035900.0,155.72,763400.0,80.15,1194100.0,34.1,456747.0,684.0,141631.0,1919.0,1000.0,135.65,528400.0,214.01,437900.0,67.78,2568300.0,139.73,1719500.0,118.9906,537239.0,231.7164,677593.0,266.34,873700.0,170.3,4883679.0,96.0,875000.0,77.11,2113100.0,36.05,612962.0,4.558,31732275.0,12.45,4859934.0,16.018,10272453.0,585.0,18629.0,1062.0,2309281.0,8.82,32064191.0,116.94,2236000.0,867.0,85419.0,139.71,379500.0,439.43,412900.0,67.76,1463600.0,25.6777,3749868.0,48.32,319660.0,126.66,14500.0,63.21,1276100.0,124.563,184224.0,96.0,804810.0,248.0,326100.0,85.97,2872900.0,42.02,2581400.0,58.15,1221600.0,48.3067,2325000.0,199.2,804090.0,31.4693,6541171.0,75.15,740000.0,131.24,1536700.0,1938.5,2376374.0,90.37,1056900.0,1415.0,4084178.0,9.34,25450000.0,195.0,101024.0,14.69,5900800.0,721.0,245712.0,206.5,1478959.0,13.63,25530600.0,232.62,212400.0,252.98,1558200.0,37.75,2921400.0,664.0,76717.0,230.5,728486.0,190.58,323100.0,104.0,752349.0,96.8,2398869.0,832.0,283321.0,80.78,1111496.0,236.83,242200.0,109.5,807500.0,28.87,4588100.0,50.76,125400.0,2020.0,29278.0,,0.0,352.7,1474799.0,63.6432,896745.0,800.2,1335167.0,130.94,329000.0,111.5,1058768.0,,0.0,48.9,929400.0,274.0,192521.0,17.746,8232500.0,53.7974,9568189.0,436.0,421785.0,148.05,2333009.0,3600.0,97329.0,125.0,578758.0,196.2,886600.0,82.95,1153000.0,2650.0,20.0,60.4326,8385211.0,,0.0,376.6,177202.0,,0.0,,0.0,791.0,1327752.0,73.97,9589000.0,47.51,2651300.0,84.29,379000.0,35.165,3756684.0,295.1,48661044.0,34.01,3945400.0,34.06,9342300.0,191.8,7214569.0,2488.0,133458.0,58.141,25910000.0,58.58,35716000.0,101.7,468400.0,583.741,875583.0,127.95,882700.0,1066.0,198760.0,270.5634,674835.0,68.45,1031000.0,540.0,15849.0,228.15,3577700.0,148.5,431110.0,1513.4542,7308012.0,354.06,452400.0,38.14,11335300.0,102.88,851300.0,212.0,8068182.0,15.87,12361900.0,,0.0,131.5,2103200.0,211.98,5660100.0,65.48,711481.0,107.75,334461.0,123.0,242960.0,1005.0,127092.0,192.5,317360.0,155.6,5577743.0,48.95,1937000.0,245.81,195900.0,1954.0,605964.0,1035.0,271975.0,1388.0,763414.0,,0.0,77.96,3110900.0,2098.5015,575153.0,117.4,179849.0,120.3,205180.0,146.1891,552974.0,39.05,827100.0,148.0493,2489746.0,16.4,5614500.0,24.6,6950600.0,1355.0,45424.0,42.03,2899100.0,652.2,31540741.0,64.9961,1303433.0,892.0,85639.0,21.34,4802200.0,1616.0,727725.0,106.02,1414500.0,790.5,415438.0,,0.0,131.43,430173.0,331.57,452200.0,1386.0,54675.0,490.2,3237741.0,130.5,1545705.0,17.4003,2742312.0,272.0,33599.0,674.2,5126930.0,6.262,17892682.0,140.1243,4714008.0,243.0,2487112.0,76.33,2845300.0,1048.0,632537.0,872.0,17956.0,245.65,343500.0,279.0,87016.0,151.13,288600.0,131.15,1843600.0,18.705,15308929.0,876.5,1204320.0,4910.5264,605055.0,359.0,409371.0,916.2,2269312.0,,0.0,1134.0,603346.0,671.5,827683.0,66.51,1363900.0,753.2,2932289.0,10.894,20815573.0,155.2,2866856.0,44.93,29778700.0,225.68,1001000.0,23.47,2431600.0,356.4535,2923588.0,49.5928,1634688.0,22.8,1953311.0,125.2,576125.0,125.15,1268300.0,26.59,1961600.0,36.02,1585900.0,2.34,145195760.0,183.1867,1030800.0,156.27,944200.0,,0.0,5000.0,454728.0,162.0,12256255.0,141.67,1887900.0,26.57,5440145.0,24.05,2659800.0,232.2,2987434.0,62.0611,1103185.0,470.0,613379.0,125.28,499300.0,29.26,2323900.0,37.57,3481500.0,104.28,16104680.0,1279.0,423829.0,400.0,118681.0,73.4,26378.0,454.0,294064.0,325.0,268776.0,677.0,144904.0,161.54,370400.0,3517.0,754299.0,83.4,6066620.0,139.36,6767700.0,113.08,10800800.0,401.0,11457.0,406.2,1538836.0,73.95,8451076.0,69.9061,1206539.0,24.01,3682800.0,455.3,370742.0,20.72,8729600.0,66.13,1051600.0,263.0,8110606.0,59.12,6699000.0,798.4855,229020.0,17.08,3195000.0,26.87,5399000.0,102.9,2236900.0,1038.0,62575.0,116.31,1104100.0,18.16,14955800.0,80.68,739000.0,470.0,267249.0,46.24,13216400.0,31.73,11846000.0,,0.0,49.87,827500.0,889.5,1707292.0,70.21,763800.0,50.5518,4824420.0,250.9,21391699.0,147.7491,758812.0,161.68,476600.0,227.63,215300.0,32.91,1866700.0,58.88,131846860.0,105.97,3926000.0,183.2,616485.0,325.28,1326400.0,43.59,779300.0,114.34,5515400.0,62.7,479387.0,15.037,50018000.0,576.5,639176.0,4794.0,816618.0,153.01,1372300.0,61.37,5364300.0,61.24,6287900.0,67.14,464100.0,608.0,84631.0,106.09,3217300.0,52.83,1888200.0,214.03,2291300.0,103.72,335400.0,233.4488,312171.0,127.57,1456600.0,38.63,4461300.0,45.3552,2922573.0,290.75,681622.0,164.74,2613300.0,403.6,600090.0,41.735,10794200.0,130.29,1144400.0,178.9,548100.0,81.94,1818900.0,43.35,5613100.0,96.25,3667200.0,123.8,906643.0,316.9,696300.0,44.91,4569900.0,327.4,293741.0,27.26,10159100.0,1400.0,31344.0,185.56,1899900.0,65.585,1618400.0,278.4528,10572779.0,184.09,157800.0,24.75,2610348.0,192.01,496300.0,85.74,1330100.0,172.8344,5904652.0,2277.0,1729865.0,,0.0,823.0,284357.0,29.145,9723000.0,63.43,18202000.0,146.52,958600.0,281.0,1681365.0,,0.0,31.12,3344000.0,84.2,5581900.0,141.37,485200.0,212.5,543908.0,492.0,117399.0,66.6603,6382320.0,,0.0,511.7978,8904474.0,18.33,11965400.0,47.48,6231800.0,176.53,338900.0,111.71,18891100.0,125.99,859900.0,433.0,585183.0,14.889,682000.0,29.35,2121100.0,174.45,815200.0,56.05,2141700.0,603.27,172400.0,80.1996,848042.0,765.0,25635.0,182.7,374840.0,224.8,817330.0,,0.0,295.5,7540.0,1125.0,13439.0,209.8,663010.0,53.52,1066400.0,9.18,746088.0,30.5067,2474400.0,143.76,164000.0,43.125,7226000.0,30.16,6621300.0,110.0,324081.0,36.995,104808000.0,802.8,12332168.0,27.89,3913800.0,83.0,5384300.0,303.53,899500.0,4.581,15099836.0,202.77,1605300.0,35.77,2746200.0,178.01,1150400.0,85.19,2336500.0,105.34,1767000.0,63.56,1536600.0,6.705,419092000.0,2657.3,14300.0,263.6307,19271759.0,12.9,579000.0,12.36,3030700.0,88.8,15937100.0,5468.0,459825.0,56.3081,971318.0,933.0,3065174.0,1060.0,23871.0,55.5367,1577100.0,65.11,1775300.0,69.0,1832700.0,19.25,9514800.0,,0.0,203.5,400228.0,13.69,4527086.0,49.34,17058700.0,22.9307,8748000.0,411.2,1708284.0,,0.0,990.0,18206.0,75.74,5535700.0,,0.0,456.4,1143619.0,576.5,1112398.0,51.7,599157.0,39.3717,7250400.0,,0.0,1013.9999,28946.0,158.86,607700.0,74.12,1362400.0,46.4267,2630700.0,136.5,199699.0,45.91,9258600.0,134.4,1265980.0,23.04,8983000.0,53.32,2740100.0,113.85,3651400.0,118.0,2490452.0,42.4,376355.0,40.2372,17508205.0,54.53,910000.0,83.11,5925200.0,68.36,2870000.0,183.35,1138000.0,314.0,182875.0,,0.0,27.47,2820200.0,678.0,2988518.0,113.6,1583649.0,210.0,455750.0,112.89,638800.0,66.43,2452000.0,1400.0,3397615.0,80.05,9206100.0,141.31,1972900.0,399.0,291700.0,1110.5994,1133179.0,42.89,1681500.0,79.77,719900.0,107.05,370400.0,173.64,195700.0,324.0,302370.0,112.03,1214700.0,1520.0,1404.0,30.14,3817900.0,102.25,130686.0,1391.1379,6367488.0,,0.0,209.77,759400.0,1168.0,48767.0,2382.0,907253.0,861.6,7561757.0,112.16,3762800.0,104.89,1820900.0,492.7,1282471.0,51.64,562301.0,35.15,1040400.0,92.4,7213500.0,71.75,12638300.0,39.3086,754560.0,155.2133,3283665.0,288.7,2322749.0,2532.0,43549.0,123.7,1467600.0,2085.0,98450.0,65.27,1042000.0,388.88,684200.0,1633.0,6839253.0,19.15,11764500.0,4860.0,39935.0,134.8,523228.0,227.0,140752.0,3534.5,9735039.0,61.0667,629550.0,6507.0,1474363.0,134.33,802200.0,111.65,409800.0,554.8,98907.0,485.3,2377314.0,70.5,1148668.0,185.35,1194100.0,28.2133,1581975.0,,0.0,304.5,670000.0,328.0,2620969.0,97.27,2733400.0,330.9514,30910294.0,737.6,1247326.0,74.5,1321500.0,4988.0,90230.0,322.0,4063898.0,84.2605,5549741.0,94.93,437600.0,21.55,5326496.0,117.8,771887.0,549.5,605773.0,380.0,50055.0,4.0605,54834386.0,74.2046,2510557.0,104.2,1737934.0,158.5,549400.0,323.5,7753634.0,54.97,7297300.0,50.71,5571100.0,825.0,241860.0,424.0,537411.0,506.6,1886011.0,,0.0,110.9364,476369.0,579.6,2649598.0,36.01,1926582.0,657.6,1968651.0,248.4,4437834.0,122.5,1250.0,2482.5,4708821.0,38.76,503087.0,156.05,1412400.0,98.7098,1873091.0,110.2,803300.0,60.82,7931700.0,1567.5,714483.0,533.2,2028037.0,2066.0,257822.0,1403.0,2278289.0,186.43,704000.0,102.09,961000.0,315.4,589860.0,44.12,4486500.0,238.0,103769.0,,0.0,184.94,1562300.0,209.99,937300.0,172.0,1197599.0,125.0,272932.0,7000.0,120002.0,58.89,3893000.0,58.4,622110.0,100.5,1440139.0,134.5,996.0,1147.0,20168778.0,,0.0,612.3974,905846.0,611.9,7464442.0,113.35,241000.0,1096.0,1403727.0,17.46,4775400.0,6.5362,0.0,47.07,1110300.0,15.255,5223180.0,86.55,2158700.0,215.99,1922200.0,68.4,2277978.0,101.5,252675.0,773.5,290218.0,1933.5,1222233.0,40.88,200.0,145.86,1482300.0,84.37,2418700.0,2374.0,543201.0,78.9,383639.0,32.29,3446700.0,173.29,1087300.0,280.5,517433.0,74.49,5501500.0,25.2417,65719388.0,63.08,1589000.0,778.6332,2684836.0,1616.0,24431.0,246.8836,2004293.0,355.52,194800.0,243.22,97700.0,89.58,1046400.0,48.9925,633200.0,90.73,1153100.0,136.6,1094535.0,1042.0,69231.0,169.9,101999.0,36.67,5786800.0,50.67,2713800.0,122.5,212336.0,88.65,2920500.0,,0.0,550.0,85074.0,114.0,73226.0,55.145,8262800.0,86.09,790200.0,239.05,1081700.0,253.6,385120.0,67.92,5019900.0,1071.8112,1616507.0,278.3333,50400.0,50.53,2330500.0,55.57,2399100.0,110.5043,852435.0,43.28,1131700.0,,0.0,110.13,1508400.0,,0.0,126.89,1750400.0,419.0,328870.0,301.2132,21254440.0,19.3693,150231000.0,63.72,1871000.0,79.7905,1961729.0,14.584,9048000.0,53.88,5562533.0,133.48,1079400.0,169.6,15312046.0,104.54,10182300.0,69.74,1390900.0,250.29,222400.0,87.8,2467600.0,,0.0,13.34,15844686.0,40.45,1935700.0,124.04,557100.0,128.4,1692009.0,283.63,1229100.0,4325.0,2447911.0,,0.0,262.67,2236300.0,156.99,4142700.0,123.3,3243100.0,167.1,1881700.0,,0.0,134.0,1024988.0,53.55,5354900.0,902.5,756145.0,710.4,3276270.0,146.57,6964100.0,3178.0,239544.0,450.0,61037.0,20.97,2363000.0,17.1671,2321194.0,116.31,3195200.0,,0.0,108.87,1070800.0,34.6955,1744258.0,166.58,52664166.0,340.0,158347.0,136.4,108253.0,138.4,1026573.0,121.5,771500.0,161.31,627800.0,178.34,860800.0,23.25,3761600.0,600.0,513270.0,58.91,1235600.0,37.71,3689500.0,1105.434,758000.0,54.97,13130800.0,112.87,510700.0,193.15,678200.0,,0.0,30.7,8430000.0,148.21,1551200.0,42.7589,9539756.0,68.7,1535000.0,1585.0,2664117.0,66.67,1198200.0,55.94,23868800.0,3119.0,154859.0,1047.0,180701.0,91.75,2235200.0,28.39,11792100.0,31.99,17700000.0,,0.0,1151.5,4395657.0,,0.0,23.277,746213.0,34.775,2520600.0,117.72,268700.0,3986.3296,470247.0,146.2,367600.0,283.0,504210.0,34.49,2671300.0,134.94,3096300.0,48.59,2794500.0,83.13,11556300.0,168.0,674.0,80.02,911000.0,88.33,1294800.0,42.5,296149.0,122.5146,1692702.0,174.69,270400.0,42.68,6087700.0,88.79,1631100.0
2018-09-13,243.3,430975.0,69.33,2495000.0,,0.0,1474.9574,7214735.0,56.6025,166825600.0,96.33,4850700.0,360.8,21159619.0,2241.0,2008525.0,76.3,1733238.0,,0.0,68.5,6052400.0,42.36,588828.0,12.29,7111403.0,30.35,1033000.0,172.07,1586500.0,20.4,7745685.0,268.52,4774000.0,92.4,3516800.0,50.0,1641500.0,2014.0,447337.0,146.92,1058200.0,209.7,505370.0,151.38,1126800.0,650.0,493265.0,65.71,1701500.0,13.45,8968300.0,46.7,1965900.0,,0.0,149.2,442650.0,2334.0,1851559.0,79.5267,763710.0,52.67,3555400.0,105.64,1415024.0,102.56,751800.0,,0.0,74.62,832600.0,76.16,864400.0,100.61,1415100.0,161.8,486876.0,379.64,553100.0,99.05,1544300.0,89.34,471800.0,560.0,1404.0,184.86,1209733.0,755.0,434348.0,38.89,13402900.0,10.03,0.0,30.48,304147100.0,80.69,1012800.0,202.93,2780200.0,143.37,536300.0,148.72,1676600.0,99.4935,72430000.0,16.8787,13252800.0,772.0,6044632.0,134.4,221555.0,151.41,657000.0,59.07,803400.0,44.54,2481700.0,137.25,10426.0,167.63,515500.0,24.2475,3441600.0,34.08,422200.0,86.07,2343600.0,128.02,555300.0,,0.0,5918.0,132781.0,351.8,1536558.0,1332.0,44029.0,182.0,2444700.0,,0.0,94.5,310900.0,158.5,468020.0,431.8,2764085.0,471.4426,7950216.0,185.72,546400.0,23.542,43757000.0,108.49,543000.0,89.28,667900.0,71.43,374400.0,108.66,3429600.0,5630.0,2186549.0,765.3,423200.0,355.46,3166500.0,610.8,6593029.0,697.4,3262221.0,30.14,59219500.0,736.0,199245.0,167.0,235301.0,43.81,2429200.0,172.2,37694060.0,77.98,2717880.0,3691.5,5618073.0,77.13,2903500.0,70.15,4155110.0,144.5,328152.0,148.4,2030548.0,5.438,41753930.0,78.56,2702200.0,283.9,1468214.0,,0.0,254.6341,915633.0,98.42,261844.0,31.33,2725500.0,562.5,969670.0,50.27,2573100.0,63.68,770800.0,1750.8,44314.0,834.0,109937.0,220.0,73250.0,340.58,862300.0,51.22,6816600.0,3719.5564,356819.0,1882.61,393400.0,32.28,2502300.0,16.21,2207600.0,468.98,528600.0,615.4,2430964.0,417.4,1867114.0,82.47,1880341.0,60.79,6119300.0,210.3161,33453.0,65.29,1521158.0,87.6,1021850.0,51.29,4575342.0,52.92,184625.0,2395.0,1724846.0,212.0,92848.0,885.0,346159.0,549.0,29324419.0,,0.0,136.86,754000.0,2083.0,1821485.0,371.0,27098700.0,355.0,11487.0,214.89,4071600.0,31.34,910800.0,1430.0,43791.0,339.0,350615.0,118.702,60438.0,37.62,14332500.0,223.8,14292443.0,553.2,4051346.0,776.0,11186.0,22.56,605157.0,2939.0,314761.0,35.94,1959100.0,127.54,628800.0,962.5,644340.0,,0.0,70.15,13569000.0,16.175,2822069.0,37.98,3927300.0,52.94,3027700.0,107.45,445300.0,,0.0,145.54,3670700.0,136.27,1060800.0,1590.0,403111.0,8.75,11211272.0,104.07,399100.0,46.45,1079700.0,1304.0,199442.0,,0.0,2598.0,1051330.0,112.5,1779500.0,4620.0,1225358.0,314.1385,4346.0,46.31,1454700.0,89.41,480100.0,51.3,2505100.0,39.77,5480300.0,4095.0,11155.0,59.45,846100.0,216.0,178994.0,98.53,844000.0,,0.0,319.21,1566200.0,193.21,2989200.0,76.9,358400.0,2745.0,20093.0,68.16,3093200.0,2.82,165890.0,151.21,708600.0,37.04,22993900.0,164.6,171963.0,172.31,1101400.0,9.9188,21955000.0,142.26,1436100.0,50.69,1459100.0,144.4,22806272.0,72.465,1902400.0,28.78,3485800.0,85.7,3064790.0,97.0,2288400.0,133.5539,860275.0,66.33,1161200.0,72.55,4038600.0,85.93,1096100.0,221.64,494900.0,41.13,2641800.0,1625.5,2716431.0,16.5075,3322800.0,94.89,410500.0,5228.4902,328814.0,32.15,418800.0,130.95,539900.0,158.18,6213500.0,358.0,1557223.0,,0.0,22.04,5520331.0,47.24,17972100.0,43.849,739000.0,24.3933,15527400.0,53.3425,1796000.0,229.3,4738982.0,22.07,3377700.0,77.2,3990000.0,,0.0,414.0,309715.0,160.9,3741288.0,77.08,6847600.0,116.3,6297700.0,3302.0,44813.0,49.0,799700.0,72.18,2694800.0,57.82,3568400.0,,0.0,37.18,199900.0,117.15,482698.0,9.72,15639705.0,6930.0,193150.0,41.0426,11953109.0,,0.0,148.87,1502100.0,2380.0,28718.0,19.5267,2467200.0,27.3207,11293327.0,220.0,89511.0,109.53,1876000.0,80.5,920872.0,2659.0,3248548.0,108.17,1312000.0,42.66,5446700.0,31.14,3058184.0,95.2305,2513410.0,110.67,5119400.0,2925.0,249032.0,122.66,919800.0,84.41,2937600.0,560.0,1029069.0,26.82,1761600.0,,0.0,281.0,2052954.0,88.0,2016400.0,,0.0,1375.0,119542.0,284.84,277200.0,118.85,862100.0,376.0,1510799.0,367.0,497819.0,25.81,1072445.0,96.817,922845.0,13.7,7610824.0,,0.0,82.15,4725200.0,71.33,2625900.0,40.88,7547900.0,36.25,3360000.0,113.84,2506600.0,34.44,6716800.0,156.54,906200.0,80.75,1337900.0,33.61,491503.0,680.0,151162.0,1919.0,0.0,135.9,432700.0,220.69,394700.0,68.41,1533600.0,140.13,1110800.0,118.3056,497480.0,233.1806,634017.0,270.34,1204400.0,170.35,4931660.0,96.92,901200.0,77.75,2482500.0,36.08,706452.0,4.526,25307447.0,12.4,5343022.0,15.988,7435365.0,552.0,52652.0,1058.0,4097938.0,8.82,15746131.0,116.62,2336000.0,865.0,113925.0,139.94,227200.0,443.84,527200.0,68.14,1132600.0,26.0152,4520857.0,47.9,327700.0,127.74,27500.0,63.61,868600.0,124.375,198184.0,96.2,648986.0,248.28,398200.0,86.7,2016100.0,42.11,3167600.0,58.1,1289100.0,48.63,2137500.0,198.0,688235.0,31.6976,6302691.0,74.25,1013300.0,130.41,1428100.0,1927.5,1249783.0,90.03,784600.0,1419.5,2283232.0,9.37,29315700.0,196.0,170702.0,14.75,4598000.0,716.0,239597.0,207.5,918185.0,13.58,15259600.0,234.18,144500.0,253.17,1717600.0,37.79,3061800.0,658.0,205589.0,231.5,1546133.0,192.27,364500.0,104.5,510384.0,96.0,2080171.0,818.0,236799.0,81.09,1558066.0,237.51,162600.0,110.05,1338600.0,28.77,6152800.0,52.1,127500.0,2070.0,11832.0,,0.0,349.2,1144215.0,63.2639,1309916.0,793.4,2550020.0,131.42,340100.0,111.5,239453.0,,0.0,48.41,1005300.0,271.0,181374.0,17.986,8775000.0,54.5478,9382813.0,450.0,49754.0,148.65,1838143.0,3655.0,74396.0,125.0,610149.0,198.57,949300.0,84.0,1759500.0,2620.0,4101.0,60.9119,11408558.0,,0.0,378.2,681542.0,,0.0,,0.0,780.0,760415.0,74.12,5607200.0,47.59,3015900.0,85.13,390700.0,35.515,4304319.0,299.5,48650641.0,35.06,10260400.0,34.25,14848700.0,194.3,15071038.0,2504.0,107602.0,58.7665,28624000.0,59.107,40068000.0,101.63,425400.0,578.9249,896399.0,128.33,765900.0,1064.0,241733.0,275.272,2098394.0,68.61,985700.0,535.0,51724.0,228.33,3003600.0,145.0,596150.0,1506.6042,4882919.0,354.04,413400.0,38.43,9940500.0,103.34,595600.0,208.0,11369501.0,15.77,14794200.0,,0.0,133.84,1547400.0,209.45,4701100.0,65.46,688269.0,107.25,263484.0,123.75,204610.0,982.0,354187.0,192.5,304590.0,155.8,1719106.0,49.36,2022200.0,248.94,181700.0,1931.5,388531.0,1042.0,106779.0,1383.0,813918.0,,0.0,78.94,3745600.0,2114.4822,905816.0,117.4,131637.0,121.55,282841.0,144.7179,1582393.0,39.46,2378000.0,149.6933,2316833.0,16.54,11155800.0,25.01,6814900.0,1340.0,61537.0,42.18,2177300.0,656.2,31105917.0,65.2392,1120215.0,898.0,56588.0,21.47,5840700.0,1615.0,754372.0,106.6,1024400.0,785.0,499420.0,,0.0,133.48,496447.0,337.93,364200.0,1378.0,31246.0,489.2,1922890.0,131.0,990206.0,17.2546,4983106.0,272.0,55769.0,680.4,4932211.0,6.246,10160201.0,142.3996,5592439.0,245.2,1100066.0,77.36,1981800.0,1044.0,405326.0,868.0,23940.0,249.29,362700.0,274.0,105349.0,153.36,428600.0,137.23,6844100.0,19.355,10697085.0,855.0,1193718.0,4888.4209,372930.0,353.0,565103.0,916.4,1568339.0,,0.0,1125.0,604386.0,665.0,721362.0,67.48,1205000.0,750.6,2128969.0,10.924,18884871.0,153.8,1242401.0,45.57,18657100.0,227.78,1543200.0,23.79,1602600.0,353.3913,3712397.0,49.9337,2107142.0,22.69,2529310.0,120.4,286084.0,126.51,1167700.0,27.84,3199200.0,36.34,1769900.0,2.329,75319527.0,186.2733,1361100.0,157.94,483100.0,,0.0,4922.0,587399.0,159.25,10944250.0,142.8,932000.0,26.54,2698994.0,23.36,7026600.0,229.8,2294928.0,62.2265,1158193.0,465.5,201163.0,123.87,521300.0,29.4,1283400.0,37.94,3788800.0,100.0,16139875.0,1280.0,206476.0,402.0,63188.0,72.286,204896.0,449.0,123575.0,324.0,126492.0,670.0,36792.0,161.82,357100.0,3522.0,444297.0,83.5,3037100.0,139.89,6456100.0,113.52,12470800.0,408.0,14152.0,402.2,1518957.0,73.5,6150043.0,70.2347,1665554.0,24.13,1927000.0,446.6,187541.0,19.93,18723000.0,66.4,1091200.0,259.2,14963625.0,59.49,5891500.0,807.3108,280630.0,17.09,3270700.0,27.18,5494500.0,104.16,1397200.0,1032.0,78701.0,116.05,1358200.0,18.3,8203900.0,80.18,768700.0,470.0,322572.0,45.83,8294800.0,28.58,32474400.0,,0.0,50.37,1332200.0,886.0,1463708.0,70.88,849500.0,50.6776,3960212.0,253.3,23509002.0,148.2216,838546.0,163.47,425700.0,228.62,321300.0,33.0,2029500.0,59.24,166210400.0,106.58,5167400.0,182.6,714932.0,331.28,1294800.0,43.9,807500.0,112.75,4856500.0,62.48,414651.0,15.312,31504000.0,588.5,474691.0,4748.0,772072.0,154.6,1275800.0,62.36,3968500.0,61.25,3753500.0,67.35,508000.0,616.0,44670.0,104.96,2654500.0,54.58,5284100.0,217.22,3898000.0,103.75,598100.0,234.7117,142189.0,129.54,1928300.0,38.23,2066300.0,45.821,4237137.0,290.2,474759.0,162.4,3663600.0,398.0,499576.0,41.885,7187400.0,129.61,1784900.0,179.26,418300.0,81.2,677400.0,43.87,6232200.0,96.95,3972800.0,124.8,152297.0,320.67,532100.0,45.52,4508700.0,324.6,252738.0,27.48,7962700.0,1392.0,43438.0,185.89,1508400.0,65.64,1572200.0,272.6616,8577953.0,183.3,91800.0,25.65,4248592.0,193.13,545700.0,85.9,1890300.0,174.791,2596875.0,2295.7,1349823.0,,0.0,822.0,265755.0,29.47,13658800.0,61.46,8938300.0,149.74,984700.0,282.7,2407267.0,,0.0,30.68,1929800.0,84.09,4575900.0,136.78,1206800.0,211.9,448173.0,498.0,55199.0,67.5859,10750594.0,,0.0,509.9324,8755132.0,18.54,14662200.0,47.72,8380100.0,180.54,688800.0,112.91,26055600.0,126.14,672500.0,432.4,164537.0,14.769,435000.0,28.96,1445300.0,171.01,1184200.0,59.58,4845600.0,609.28,168200.0,83.8076,1182859.0,762.0,51197.0,181.8,458574.0,222.0,592770.0,,0.0,297.0,14990.0,1140.0,31071.0,205.8,419246.0,53.99,1059700.0,9.19,555626.0,30.6167,1967100.0,144.65,171000.0,43.65,8164800.0,30.22,5274500.0,109.5,719450.0,36.815,83661000.0,796.6,6475284.0,28.08,1968400.0,83.47,5382100.0,303.41,1192000.0,4.693,19290949.0,204.58,1472600.0,36.17,3606700.0,177.47,1712600.0,85.5,1739400.0,103.07,2871100.0,63.5,1430800.0,6.7835,305536000.0,2638.1699,20300.0,266.4307,21416665.0,13.05,408400.0,12.5,1953000.0,91.91,9852500.0,5394.0,479661.0,56.3372,1552954.0,922.4,2768507.0,1050.0,2982.0,55.46,1205400.0,65.96,2084200.0,69.31,2165400.0,19.51,4249900.0,,0.0,203.4,432685.0,13.605,5866573.0,48.96,22124400.0,22.7873,13396500.0,404.2,534764.0,,0.0,982.0,59096.0,76.64,7684700.0,,0.0,450.0,999322.0,576.5,1297831.0,52.84,1015402.0,39.35,4755000.0,,0.0,985.8333,37798.0,162.09,656500.0,74.64,1440300.0,46.5933,1628100.0,137.5,277584.0,46.52,3925700.0,133.6,1187040.0,29.96,17080800.0,53.71,2308500.0,114.99,3808100.0,117.7,1167966.0,43.35,365600.0,40.6546,18666129.0,54.84,1035900.0,83.45,5328400.0,68.74,2254600.0,184.68,795100.0,315.5,159416.0,,0.0,26.84,4535100.0,677.5,1192202.0,112.8,1547887.0,209.0,178630.0,113.76,500100.0,67.59,2313600.0,1429.0,2372682.0,79.78,4132700.0,140.26,2804100.0,397.0,226400.0,1088.3994,633533.0,43.2,1079500.0,80.38,576300.0,108.13,368500.0,173.22,178500.0,325.0,136494.0,112.95,1032600.0,1530.0,4428.0,30.27,2830700.0,102.5,103474.0,1402.7343,6111139.0,,0.0,209.92,843800.0,1168.0,72758.0,2368.0,727998.0,844.2,6007466.0,113.02,3368500.0,105.78,1039200.0,495.9,3380658.0,50.26,1593310.0,34.48,1126000.0,92.19,8308300.0,74.61,24617700.0,39.453,783437.0,155.9833,5499518.0,287.4,1020708.0,2436.0,42084.0,125.86,1729200.0,2080.0,65581.0,65.77,1026100.0,397.71,538800.0,1602.0,6865572.0,18.87,14796500.0,4816.0,50107.0,134.2,255005.0,227.0,115713.0,3560.0,4308132.0,60.76,1089150.0,6506.0,998632.0,133.27,667400.0,114.08,874500.0,542.8,65460.0,478.3,2281820.0,71.68,1145507.0,188.37,1066400.0,28.32,1177200.0,,0.0,310.96,328800.0,326.5,1911413.0,97.1,2365800.0,327.7256,16460701.0,720.8,619930.0,74.75,1234000.0,4956.0,64988.0,321.0,4376084.0,85.2863,4450789.0,96.24,501000.0,21.48,3533381.0,117.85,605300.0,535.5,599053.0,377.5,82228.0,4.0897,33889903.0,75.2688,2651464.0,103.7,1947300.0,161.03,513400.0,320.2,4053756.0,54.89,8566600.0,50.42,5870700.0,813.0,284188.0,427.0,294762.0,505.92,1905017.0,,0.0,109.9503,326485.0,578.0,2222702.0,36.05,1552884.0,653.0,2012595.0,253.5,9787267.0,122.5,85030.0,2461.0,5402385.0,38.315,454392.0,156.6233,1080000.0,98.5295,1835076.0,110.93,572700.0,61.02,6006300.0,1564.5,1269555.0,535.5,1754697.0,2080.0,330356.0,1393.0,1844028.0,186.2,580100.0,102.81,854500.0,317.0,455433.0,44.29,5140300.0,245.0,138615.0,,0.0,185.23,1253000.0,211.87,703900.0,170.1,889708.0,121.2,933050.0,6985.0,97082.0,59.335,2751400.0,59.6,1009981.0,98.55,1597463.0,133.5,3543.0,1120.0,7819782.0,,0.0,599.4471,771680.0,612.5,6119110.0,113.1,262400.0,1093.5,1335076.0,17.46,1970200.0,6.5362,0.0,47.05,1231200.0,15.59,3929856.0,86.4,3194200.0,214.83,1723200.0,67.7,2123085.0,101.5,89020.0,773.5,421107.0,1912.5,784875.0,40.88,0.0,147.36,1229900.0,87.21,2907100.0,2356.0,459136.0,78.84,218974.0,32.21,3420400.0,173.07,2388600.0,277.0,466519.0,73.6,3812200.0,25.4381,45818079.0,63.48,929800.0,744.5665,3496997.0,1584.0,20885.0,244.2098,1474377.0,358.36,234900.0,244.01,126700.0,93.42,1878800.0,49.36,902400.0,91.73,1608200.0,136.8,1799710.0,1040.0,42343.0,170.0,85161.0,37.41,2704800.0,49.96,3919800.0,122.5,214083.0,88.08,3756500.0,,0.0,547.0,83705.0,113.5,214618.0,54.49,8158400.0,87.34,603700.0,244.0,1659400.0,250.8,362600.0,68.48,3797300.0,1067.079,2242691.0,280.3867,21900.0,49.96,1823300.0,55.52,2065200.0,111.0995,1644957.0,44.03,1226600.0,,0.0,109.17,1297600.0,,0.0,128.83,1413400.0,417.5,300961.0,297.0332,23002955.0,19.2973,95104500.0,63.5,1358900.0,80.1086,2826906.0,14.562,7996000.0,53.53,4872368.0,136.26,1101900.0,169.9,11550181.0,105.72,6311100.0,69.86,1102700.0,247.93,183000.0,89.58,3571700.0,,0.0,13.416,14340724.0,40.59,1134600.0,126.01,807200.0,127.8,1441508.0,280.52,995500.0,4276.0,2612453.0,,0.0,265.49,2734500.0,156.63,3328700.0,119.7,5029200.0,166.85,1220100.0,,0.0,134.4,695048.0,54.02,6687600.0,913.0,1563692.0,708.2,2237370.0,147.63,5803400.0,3208.0,187609.0,449.0,64055.0,21.11,3210800.0,17.1864,2110302.0,116.83,2081500.0,,0.0,109.69,617800.0,34.1405,1585832.0,168.28,73324640.0,338.0,497115.0,138.8,117336.0,140.78,1573485.0,122.6,662800.0,162.12,596600.0,179.86,830400.0,23.35,2445000.0,595.0,248002.0,59.01,1209300.0,38.04,3691600.0,1102.0341,450518.0,54.94,12559900.0,112.12,443100.0,195.75,539600.0,,0.0,31.84,8329300.0,150.54,1648000.0,43.1595,6790562.0,69.05,1148000.0,1588.0,2591621.0,67.15,1897800.0,55.0,26954800.0,3125.0,165422.0,1040.0,370953.0,92.03,1065400.0,28.19,11741200.0,31.7067,22958700.0,,0.0,1125.0,5383333.0,,0.0,23.6119,687150.0,33.9,3275000.0,118.86,399200.0,3985.4705,670642.0,146.58,393100.0,281.5,507990.0,34.38,2627800.0,135.18,2047200.0,48.45,3153400.0,82.32,11162700.0,167.5,13065.0,80.78,862100.0,88.49,1168200.0,42.05,241601.0,125.8835,2517835.0,176.31,255400.0,42.44,1935100.0,89.7,2277900.0
2018-09-14,244.35,231451.0,68.85,1461100.0,,0.0,1508.5457,4686468.0,55.96,127997200.0,95.68,3446000.0,363.8857,19832972.0,2236.0,902885.0,76.53,1782319.0,,0.0,68.42,4217000.0,42.6,523019.0,12.358,4782686.0,30.4,1583600.0,171.64,2212900.0,19.5,13443413.0,274.69,6182500.0,92.53,2843300.0,50.04,1999500.0,2019.0,674014.0,147.46,1061800.0,210.3,357541.0,151.35,1502600.0,615.0,120052.0,65.41,1918500.0,13.55,6918000.0,47.21,2480800.0,,0.0,149.8,1190985.0,2394.0,1848777.0,80.0526,679922.0,53.25,3669500.0,106.2,673082.0,103.85,511500.0,,0.0,74.89,567300.0,75.8,1525500.0,100.9,1250400.0,162.4,423384.0,390.16,746400.0,99.99,1345900.0,87.82,758000.0,560.0,54445.0,185.9,832661.0,759.0,184184.0,39.1,10359200.0,10.03,0.0,32.72,217762800.0,80.83,721900.0,200.58,2504200.0,147.47,840900.0,147.19,1182700.0,98.5095,72840000.0,16.9531,16104000.0,784.6,3975770.0,136.8,66368.0,151.97,766400.0,59.36,730500.0,45.46,2866500.0,137.5,58923.0,168.61,823800.0,24.2075,5498000.0,34.4,552600.0,86.88,1601800.0,126.99,395400.0,,0.0,5986.0,177471.0,363.6,1385094.0,1340.0,63845.0,184.35,1095400.0,,0.0,94.12,357200.0,158.0,659300.0,436.8,6894665.0,471.7391,14298119.0,183.29,619500.0,23.634,28095000.0,109.06,493400.0,89.24,856800.0,73.41,550300.0,109.56,2999800.0,5645.0,2519983.0,749.2,452600.0,359.8,2835800.0,626.0,17361413.0,694.8,5768710.0,30.37,33743900.0,740.0,149933.0,167.4,17936.0,44.14,3166900.0,171.08,52296269.0,77.88,1751857.0,3659.5,3219995.0,77.69,2305000.0,71.82,3761768.0,143.5,235069.0,148.6,1516935.0,5.449,21795973.0,78.39,3041700.0,285.6,1057592.0,,0.0,254.2732,616230.0,98.08,278198.0,31.92,2372100.0,564.5,906590.0,49.88,1797800.0,64.33,1137300.0,1773.6,165533.0,840.0,127065.0,220.25,330680.0,338.68,882000.0,51.65,3766900.0,3742.3567,323560.0,1916.27,392000.0,31.56,3560300.0,16.48,1062500.0,476.06,416700.0,615.4,2034910.0,415.5,1786041.0,82.93,1395628.0,60.69,3893800.0,214.1929,35102.0,65.4,1136816.0,88.2,833660.0,51.54,3868686.0,53.1,222113.0,2426.0,862997.0,218.0,354781.0,880.5,323569.0,550.4,23354882.0,,0.0,137.72,551500.0,2153.0,3461575.0,371.0,98874.0,355.0,27665.0,216.37,3279000.0,31.07,1636300.0,1455.0,40403.0,346.0,419873.0,119.2008,318979.0,37.39,8119500.0,226.0,19258587.0,556.4,3462716.0,780.0,13969.0,22.73,473632.0,2997.0,270892.0,36.8,4761700.0,125.96,656500.0,977.5,355261.0,,0.0,70.54,9653300.0,16.15,2306191.0,38.25,5224900.0,52.1,3501500.0,108.2,284011.0,,0.0,144.9,4699600.0,138.11,1195600.0,1623.0,278836.0,8.822,7590283.0,104.2,385200.0,46.77,1119200.0,1312.0,172414.0,,0.0,2598.0,667477.0,111.55,1541700.0,4704.0,939137.0,314.3724,24460.0,46.26,1220200.0,90.15,686200.0,51.55,1859400.0,40.14,3618400.0,4090.0,11597.0,59.55,1035900.0,215.5,89304.0,100.09,988300.0,,0.0,318.13,705400.0,195.11,2357700.0,77.77,283500.0,2670.0,29258.0,67.99,1843300.0,2.81,202190.0,151.38,631500.0,36.96,15004700.0,163.8,201172.0,173.15,886200.0,9.8312,25320000.0,143.2,1026600.0,50.38,1458900.0,143.3,25383276.0,72.62,2498000.0,28.92,4604100.0,84.0,3848489.0,97.99,2333200.0,134.7611,713869.0,65.73,948800.0,73.5,4618500.0,85.84,1166900.0,221.08,324300.0,41.29,1972300.0,1634.0,2270347.0,16.2075,6606800.0,94.54,621700.0,5271.5146,264108.0,31.8,710900.0,132.28,339200.0,157.49,4615300.0,368.0,736042.0,,0.0,22.145,4528450.0,47.4,13937000.0,43.5,2311000.0,24.4933,12329700.0,53.62,1250800.0,230.8,4418714.0,21.92,2679600.0,76.28,3144100.0,,0.0,417.0,285694.0,161.75,5292978.0,76.91,5019000.0,117.38,4947800.0,3290.0,44074.0,48.85,1390600.0,71.86,2280800.0,57.93,3449300.0,,0.0,41.45,1585000.0,117.7,427548.0,9.783,13405243.0,7115.0,247797.0,40.8401,12491470.0,,0.0,147.76,2002200.0,2440.0,123279.0,18.945,2394600.0,27.6855,4975349.0,212.5,42581.0,108.91,2041500.0,80.72,937747.0,2670.5,3880535.0,108.19,851100.0,43.0,3170700.0,31.11,3031916.0,94.7429,1538705.0,109.26,6012400.0,2937.0,339276.0,121.89,845400.0,84.57,3074900.0,560.5,580806.0,26.3,1929200.0,,0.0,281.0,1078867.0,88.48,1314300.0,,0.0,1392.0,56025.0,280.05,738900.0,119.05,815800.0,376.0,1965962.0,375.0,130239.0,26.25,2065030.0,95.5745,927193.0,13.745,6527244.0,,0.0,81.7,3102700.0,70.78,1160700.0,39.67,11391400.0,35.7575,3891200.0,114.27,3207500.0,34.1,5376400.0,157.12,726800.0,80.29,1551800.0,33.5,515805.0,680.0,128294.0,1919.0,0.0,136.68,679400.0,223.38,217000.0,68.33,1971200.0,140.93,1526500.0,118.1588,465714.0,232.6315,674412.0,270.78,1030200.0,176.9,6459542.0,97.48,1017500.0,77.54,1829400.0,36.23,391855.0,4.518,17323068.0,12.4,6029987.0,15.986,6056634.0,568.0,16670.0,1031.0,2222976.0,8.78,10688823.0,117.82,1536600.0,862.0,95679.0,140.33,280000.0,448.14,473200.0,67.83,1400200.0,25.8846,2630217.0,48.0,297980.0,128.59,30600.0,63.53,1120100.0,124.25,181808.0,96.3,1455897.0,246.31,423100.0,87.15,1544100.0,41.88,2857800.0,57.76,1268800.0,49.33,3798000.0,198.0,1032530.0,31.4408,7391484.0,75.39,749300.0,129.74,1095500.0,1945.0,1303565.0,88.41,1387600.0,1421.0,3117519.0,9.45,30013300.0,196.0,169058.0,14.44,13280000.0,721.0,292148.0,208.0,1193360.0,13.69,13819800.0,235.09,184600.0,255.44,1253300.0,37.83,2510500.0,662.0,28581.0,230.0,277793.0,194.6,505700.0,104.5,345398.0,96.05,1435463.0,828.0,154222.0,81.34,2015579.0,240.03,231900.0,110.12,1306600.0,29.02,4955500.0,52.19,85800.0,2080.0,845.0,,0.0,350.5,1080178.0,63.4835,1301226.0,785.2,1273804.0,129.61,347900.0,110.5,160352.0,,0.0,48.21,987700.0,273.0,155297.0,18.07,7647500.0,54.8505,18591985.0,442.0,34532.0,155.75,2865736.0,3670.0,83349.0,125.0,1114203.0,200.51,998200.0,83.78,1166300.0,2700.0,1904.0,60.7681,14600045.0,,0.0,377.2,99357.0,,0.0,,0.0,781.5,370348.0,73.38,4959800.0,47.75,4884200.0,86.84,419400.0,35.81,3758280.0,301.55,38277464.0,35.27,6829200.0,34.63,13652800.0,196.95,9436621.0,2544.0,179197.0,58.6265,18880000.0,58.899,24176000.0,101.9,497300.0,581.0839,1105558.0,128.59,429200.0,1085.0,299107.0,276.1775,690399.0,68.72,903600.0,550.0,58545.0,229.24,2228300.0,148.0,384860.0,1495.1202,7963756.0,355.61,499500.0,38.63,9220400.0,105.59,1224500.0,210.6,3705013.0,15.66,15644000.0,,0.0,133.63,990400.0,209.07,3622400.0,65.74,773488.0,106.05,425571.0,123.75,37750.0,998.0,16633.0,193.0,289210.0,156.1,1132079.0,49.84,1820600.0,252.9,261900.0,1962.0,361436.0,1040.0,139883.0,1400.0,739524.0,,0.0,80.06,3229500.0,2100.3279,496252.0,118.6,114806.0,122.0,202323.0,144.4504,600206.0,39.64,2385700.0,149.1513,2173255.0,16.58,8040300.0,25.04,5509800.0,1345.0,35096.0,41.9,1766400.0,658.4,23708563.0,65.4039,1134623.0,910.0,75743.0,21.57,6092300.0,1610.0,552741.0,105.97,967700.0,783.5,272575.0,,0.0,134.4,388632.0,337.24,395100.0,1374.0,42014.0,490.8,1673407.0,131.0,533447.0,17.4003,3281125.0,272.0,21257.0,683.0,3946480.0,6.25,11823936.0,141.8069,3610897.0,245.8,1179748.0,77.97,1370000.0,1069.0,467664.0,878.0,16462.0,247.94,320300.0,276.5,97124.0,155.28,390300.0,136.5,1626400.0,19.765,7434532.0,858.5,1288945.0,4943.1577,259023.0,355.0,590202.0,929.8,1451764.0,,0.0,1143.0,803159.0,667.0,658306.0,68.09,957900.0,734.6,4145017.0,11.04,15226544.0,154.0,1732781.0,45.54,22998700.0,227.54,1434400.0,23.56,4017100.0,382.9196,8280624.0,50.4167,1555805.0,22.71,1855765.0,123.0,337626.0,126.59,560200.0,28.62,2025900.0,35.65,1510500.0,2.344,66268611.0,189.4533,2554800.0,156.22,750200.0,,0.0,4895.0,578463.0,159.8,8986631.0,144.89,1282000.0,26.62,2661405.0,23.75,5580000.0,228.9,1555365.0,62.6815,1146224.0,468.0,244733.0,124.56,579200.0,29.5,1205600.0,38.0,2353400.0,100.04,10789300.0,1263.0,314229.0,400.0,82910.0,72.905,120030.0,452.0,74053.0,322.0,108526.0,670.0,78059.0,162.86,614500.0,3498.0,625121.0,83.9,1906430.0,139.49,4534800.0,113.5,10337900.0,408.0,4857.0,410.9,1195354.0,73.5,5840771.0,70.2723,922077.0,24.47,2309500.0,447.2,239359.0,19.94,22428400.0,65.8,1171200.0,262.4,12922003.0,58.97,3953700.0,826.2223,450334.0,16.69,2526800.0,27.52,4718400.0,104.47,1386400.0,1044.0,70808.0,116.45,1175300.0,18.06,10557300.0,80.52,724100.0,420.0,133851.0,45.99,7612900.0,27.8,18729600.0,,0.0,50.98,1382600.0,887.5,1467851.0,71.17,1216900.0,50.8519,2785175.0,253.4,13361712.0,148.6082,927010.0,164.72,445700.0,226.09,241400.0,32.78,2639900.0,58.88,112187987.0,105.77,3103100.0,183.1,497599.0,335.8,1312000.0,43.83,1172400.0,113.89,5294700.0,63.34,444614.0,15.346,24852000.0,599.5,543800.0,4790.0,624573.0,153.71,1193300.0,62.43,2936400.0,61.41,4549300.0,68.01,533600.0,617.0,39700.0,105.31,3381600.0,54.71,1601100.0,217.96,2638000.0,102.28,913500.0,235.4333,298085.0,130.43,1693800.0,38.19,2033500.0,46.1953,4208237.0,292.35,519047.0,160.84,3939800.0,398.4,286513.0,41.8,6226400.0,128.56,1779900.0,181.55,535300.0,81.99,685100.0,43.8,5270500.0,97.01,3303000.0,124.0,247474.0,325.04,745400.0,46.53,4580000.0,326.6,222989.0,27.68,6393100.0,1392.0,39320.0,187.1,1021200.0,66.145,1081200.0,270.1932,8454740.0,183.45,153900.0,25.775,2301140.0,194.0,335800.0,86.77,1260100.0,173.8127,2059034.0,2346.2998,1544080.0,,0.0,827.0,173631.0,29.765,6767000.0,62.07,7372500.0,151.73,991600.0,283.4,2191190.0,,0.0,30.79,2082600.0,84.34,3294400.0,138.21,686100.0,212.5,335809.0,494.0,118165.0,66.7748,7792928.0,,0.0,512.9636,7528488.0,18.97,14161500.0,48.19,6955500.0,182.18,525500.0,113.37,19122300.0,126.76,819800.0,437.8,132638.0,14.913,522000.0,29.39,3520500.0,171.22,694700.0,59.21,2476700.0,610.01,168900.0,81.4882,1080097.0,762.0,81418.0,183.7,434767.0,222.8,413925.0,,0.0,294.0,39890.0,1137.5,13522.0,209.0,661877.0,55.47,3041300.0,9.215,656015.0,30.2433,1522200.0,144.94,233700.0,43.4125,6674800.0,30.38,5619900.0,109.5,141051.0,36.456,47564000.0,791.3,10531712.0,24.79,33151100.0,83.49,4884400.0,307.34,838000.0,4.733,11644423.0,202.97,1225500.0,36.24,2671200.0,179.4,1448500.0,85.77,2273900.0,104.15,1666400.0,62.58,2479300.0,6.9107,386936000.0,2643.0,19200.0,265.0307,23291300.0,12.85,586500.0,12.44,2412800.0,92.76,7293800.0,5350.0,315214.0,55.8721,2150172.0,914.8,1990894.0,1050.0,7547.0,55.2967,1695600.0,66.39,2256800.0,68.98,1563200.0,19.87,5114000.0,,0.0,201.9,386792.0,13.64,4139093.0,49.25,20066100.0,22.582,8973000.0,408.0,635440.0,,0.0,984.0,53747.0,77.58,4672700.0,,0.0,455.4,313760.0,579.5,386511.0,54.72,1126396.0,39.1033,5927400.0,,0.0,1002.0833,30255.0,163.32,517900.0,74.38,1111500.0,46.8933,2384850.0,136.5,151315.0,46.97,8436100.0,135.0,904260.0,26.34,16722800.0,53.27,2644100.0,114.57,2698300.0,120.5,1248791.0,42.2,101142.0,40.759,16800655.0,56.94,1484400.0,83.61,5004100.0,68.24,3930200.0,187.15,748600.0,322.0,144684.0,,0.0,27.02,3877900.0,679.0,1089688.0,112.6,1483974.0,208.0,117220.0,114.46,551900.0,67.23,3185800.0,1462.0,1711264.0,79.33,3353600.0,140.4,1965800.0,397.5,214400.0,1081.4994,1077113.0,44.07,1508500.0,80.35,656100.0,106.83,400900.0,174.48,182100.0,328.0,63864.0,112.17,1316100.0,1530.0,1603.0,30.16,3038700.0,102.5,51397.0,1412.674,5235038.0,,0.0,206.58,1009100.0,1170.0,9606.0,2387.0,675900.0,837.4,3939174.0,113.6,2774300.0,105.67,1125600.0,507.6,1065944.0,51.18,999522.0,34.56,798900.0,90.78,9342800.0,75.09,13450700.0,38.71,870356.0,158.3633,2449710.0,289.0,954289.0,2460.0,15290.0,129.29,2517500.0,2065.0,79206.0,64.65,1234000.0,392.17,493400.0,1591.0,5961752.0,18.97,11172100.0,4820.0,31459.0,134.8,437178.0,230.0,247252.0,3596.5,3687208.0,61.7067,678750.0,6680.0,2091132.0,131.74,695300.0,114.23,598800.0,541.6,71680.0,481.55,1840336.0,73.73,1798329.0,191.6,1314900.0,28.1867,1996200.0,,0.0,310.83,305400.0,335.2,3431816.0,96.79,2922400.0,336.7166,18745411.0,729.4,572675.0,74.93,790300.0,5000.0,39598.0,319.8,3537343.0,86.7212,8720432.0,95.74,494900.0,21.56,2150070.0,118.05,720785.0,543.0,186819.0,378.0,162226.0,4.1045,32482931.0,75.2191,1914006.0,104.2,1507865.0,159.66,659700.0,321.2,4673144.0,54.75,6827700.0,51.16,4528200.0,818.0,206977.0,427.0,382777.0,511.02,1811011.0,,0.0,110.4433,1514721.0,585.8,5848635.0,36.125,1663683.0,647.0,2201380.0,251.9,2616206.0,122.5,3161.0,2469.5,4501076.0,38.535,427912.0,155.9933,1174800.0,98.5476,2052361.0,111.08,513100.0,61.23,8059100.0,1579.5,885999.0,545.4,1843912.0,2082.0,265739.0,1397.0,4047450.0,186.42,620300.0,102.72,719200.0,318.2,366780.0,43.9,5383500.0,246.0,288982.0,,0.0,182.5,966400.0,213.95,1082100.0,169.5,936608.0,123.0,214595.0,7160.0,140391.0,59.365,5254200.0,58.6,640814.0,96.85,2480541.0,133.5,690.0,1084.0,6715105.0,,0.0,601.4462,890251.0,612.1,5668946.0,115.25,477300.0,1100.0,1255647.0,17.5,4037400.0,6.5362,0.0,46.82,1632400.0,15.905,3056657.0,87.29,2313100.0,212.05,2111100.0,68.56,1845877.0,101.5,29730.0,773.5,195423.0,1884.0,935998.0,40.88,0.0,148.34,1589100.0,87.73,2135100.0,2414.0,410897.0,79.5,188689.0,32.59,3319800.0,170.5,1349600.0,275.0,556950.0,73.54,3520300.0,25.3776,43936675.0,63.14,1520500.0,741.0665,2258108.0,1594.0,11224.0,247.6858,2244408.0,369.99,629200.0,247.55,139000.0,94.18,1176700.0,49.9525,999600.0,91.77,1460300.0,138.4,1520590.0,1068.0,91825.0,170.6,109613.0,37.54,1875200.0,50.21,3821600.0,122.5,199546.0,87.94,3433300.0,,0.0,553.0,105687.0,113.5,87648.0,54.385,9089600.0,88.4,1055700.0,241.98,786800.0,252.4,418845.0,68.25,3161700.0,1064.713,1552328.0,274.75,56700.0,49.94,2023500.0,55.13,1486600.0,111.0995,1304488.0,44.11,1270600.0,,0.0,110.37,784400.0,,0.0,130.01,1194700.0,418.0,655857.0,296.7798,29866294.0,19.68,101484000.0,63.4,1086300.0,80.2172,1482737.0,14.609,5699000.0,53.86,4427316.0,134.11,985200.0,170.1,21528374.0,105.36,6485000.0,70.57,1808400.0,249.27,200900.0,90.33,2448500.0,,0.0,13.386,11254701.0,40.2,1237300.0,125.86,488600.0,128.4,938880.0,279.1,856500.0,4262.5,1778904.0,,0.0,265.31,2084600.0,157.41,2585000.0,120.39,3730600.0,168.95,1070600.0,,0.0,135.4,206875.0,54.14,5271400.0,907.0,347799.0,700.2,2312598.0,147.84,4928300.0,3284.0,396275.0,450.0,94054.0,21.27,4007300.0,16.9742,2262440.0,117.13,1724500.0,,0.0,111.2,700200.0,34.0692,982606.0,167.44,68402097.0,338.0,97174.0,141.4,113453.0,144.0,1657255.0,121.63,545000.0,163.65,624100.0,179.01,847300.0,23.35,3375300.0,602.5,7878699.0,57.86,2065200.0,37.48,2432000.0,1109.3195,497669.0,54.55,13454700.0,98.21,6583800.0,196.17,559500.0,,0.0,32.18,5743100.0,151.07,827100.0,43.0537,4007235.0,68.8,1345200.0,1652.0,2659674.0,66.41,1778100.0,54.73,20997600.0,3133.0,172682.0,1050.0,118051.0,92.03,1106300.0,28.09,8683200.0,31.53,18958200.0,,0.0,1124.5,9095848.0,,0.0,23.8311,1284188.0,33.945,2534600.0,120.58,466000.0,4024.99,728107.0,146.95,434800.0,282.0,531530.0,34.06,2531200.0,135.28,2257400.0,48.4,2318800.0,82.92,9442600.0,167.5,10000.0,80.93,750700.0,88.14,1778800.0,42.0,281113.0,126.2816,1090873.0,178.7,515800.0,42.64,1878900.0,89.01,2607900.0
2018-09-17,245.55,476747.0,69.08,1816600.0,,0.0,1509.9127,4127577.0,54.47,148780400.0,95.37,3987200.0,364.3428,9325276.0,2263.0,897106.0,76.66,1149046.0,,0.0,67.67,4255500.0,42.62,655309.0,12.488,6205946.0,30.18,1833200.0,171.04,1770900.0,19.764,8649230.0,268.25,3080900.0,91.31,1976300.0,49.78,3700600.0,2035.0,739087.0,147.04,1173300.0,208.2,457495.0,146.72,1690100.0,589.0,221944.0,65.24,1523600.0,13.64,5282900.0,47.05,2724600.0,,0.0,150.4,1353450.0,2340.0,1559220.0,80.3156,647137.0,53.3,3765100.0,106.3,783738.0,103.95,683100.0,,0.0,75.12,914900.0,74.28,1409300.0,102.45,1769500.0,163.0,116007.0,378.37,754400.0,100.33,2357600.0,88.89,744100.0,560.0,23062.0,186.3,852443.0,757.0,368685.0,38.7,10794500.0,10.03,0.0,32.43,180410600.0,80.79,839200.0,200.81,1950100.0,144.08,844600.0,147.75,1507800.0,95.4015,141004000.0,16.5675,10811200.0,777.0,3636746.0,137.6,34865.0,152.15,820600.0,59.43,1242400.0,45.78,2839800.0,136.5,120689.0,168.75,731200.0,24.0475,6132400.0,34.07,686300.0,85.45,1081500.0,127.58,704500.0,,0.0,6046.0,181668.0,363.4,1247591.0,1352.0,161877.0,183.09,574900.0,,0.0,94.77,319900.0,153.5,625770.0,438.6,2952421.0,472.332,10979596.0,184.73,644400.0,23.483,36739000.0,109.35,437200.0,89.49,795300.0,68.67,889800.0,109.2,2383100.0,5622.0,1779901.0,747.52,464500.0,355.96,2554500.0,627.6,7745725.0,696.6,1965638.0,30.28,35026600.0,736.0,128747.0,170.0,47265.0,44.14,2960500.0,171.14,37770697.0,77.87,1627717.0,3669.0,2391135.0,77.04,2657200.0,72.9,3092121.0,141.5,538411.0,149.5,3340808.0,5.503,20753129.0,77.04,2830500.0,285.7,757245.0,,0.0,250.9561,941053.0,98.04,209018.0,31.82,2697200.0,568.0,1009665.0,49.1,2257000.0,64.61,1294200.0,1804.4,39846.0,841.0,70471.0,219.5,391670.0,334.4,944100.0,51.22,4799300.0,3758.9387,458320.0,1890.76,417600.0,31.61,2239400.0,16.21,1198300.0,470.9,443300.0,615.8,2949977.0,412.7,1992810.0,82.54,1555965.0,61.3,4430900.0,210.3161,24478.0,64.79,1327563.0,87.8,1042000.0,51.83,3381613.0,53.46,243882.0,2412.0,854972.0,216.0,274676.0,878.0,311114.0,548.7,22864263.0,,0.0,134.79,554200.0,2109.0,1959052.0,368.0,122962.0,354.0,21403.0,216.29,3076900.0,30.63,1201600.0,1465.0,32054.0,343.5,150488.0,118.2033,689761.0,37.27,6155600.0,228.8,22083082.0,559.2,5739064.0,777.0,71276.0,22.73,557447.0,3006.0,338872.0,37.1,3384100.0,127.01,502600.0,975.0,264421.0,,0.0,70.88,11323000.0,16.325,4551637.0,38.19,4347900.0,52.6,4230200.0,107.5,412085.0,,0.0,146.22,3827100.0,138.34,1248600.0,1616.0,225230.0,8.894,5530276.0,104.78,470600.0,45.73,1226600.0,1308.0,128623.0,,0.0,2567.0,495864.0,112.7,1738300.0,4815.0,897994.0,315.7758,34232.0,45.37,1492700.0,88.89,652700.0,51.95,1911600.0,39.89,2464000.0,4130.0,19315.0,59.8,921700.0,222.0,147799.0,96.71,1187800.0,,0.0,319.47,1232100.0,197.84,6532300.0,77.84,311800.0,2715.0,16220.0,68.81,2874500.0,2.825,116770.0,151.93,829200.0,36.96,13318500.0,163.8,63397.0,171.84,944900.0,9.7664,31670000.0,144.49,1084800.0,50.3,1952100.0,145.45,24585721.0,70.875,2788200.0,28.78,2741900.0,84.0,1093895.0,97.1,1945900.0,135.1188,518090.0,64.915,1189600.0,74.24,6010100.0,86.76,1010500.0,218.75,313800.0,40.96,1739500.0,1641.5,2220130.0,15.9325,6452000.0,95.04,303500.0,5253.0757,328069.0,32.1,518300.0,129.19,337500.0,154.92,3899600.0,372.0,775336.0,,0.0,22.23,4297053.0,47.11,14430200.0,42.35,1750000.0,24.4467,13281300.0,53.1175,1684400.0,231.2,1595626.0,21.57,5032100.0,75.96,3075600.0,,0.0,416.0,481834.0,162.1,7401883.0,78.1,8987800.0,117.51,5560200.0,3322.0,25245.0,47.85,806800.0,71.99,2393700.0,57.96,3944600.0,,0.0,43.75,1232000.0,117.6,367845.0,9.859,11005450.0,7135.0,173592.0,40.983,11534980.0,,0.0,149.04,2131000.0,2430.0,26433.0,18.74,3223200.0,27.3122,4512485.0,216.0,131179.0,107.25,2589200.0,80.58,830764.0,2645.0,4051573.0,107.63,1300800.0,42.54,2743700.0,31.37,3372566.0,93.945,2340487.0,109.36,5592900.0,2946.0,206381.0,122.39,1012800.0,85.5,4448900.0,562.0,315581.0,26.74,2130600.0,,0.0,280.0,1981397.0,88.53,920600.0,,0.0,1403.0,68921.0,274.6,709900.0,117.98,992200.0,373.6,1284992.0,385.0,55640.0,26.11,1560725.0,95.6085,1160430.0,13.765,7769179.0,,0.0,82.08,3052100.0,70.36,1120800.0,38.81,10602000.0,34.4825,6108800.0,112.69,3516000.0,34.2,6722700.0,156.24,657700.0,80.35,1208100.0,33.24,475309.0,675.0,201273.0,1919.0,0.0,135.94,480500.0,223.26,219300.0,68.43,1550900.0,139.89,1877600.0,118.7459,458384.0,230.2521,454554.0,269.63,970000.0,176.15,5072493.0,97.62,721000.0,77.77,1518800.0,36.34,339312.0,4.559,25484990.0,12.445,4375515.0,16.132,7955503.0,562.0,14756.0,995.0,4235628.0,8.857,10417218.0,117.54,2537200.0,859.0,91709.0,139.28,333700.0,447.3,509700.0,68.4,1640900.0,25.607,3761625.0,48.52,236860.0,129.13,20200.0,63.77,984000.0,124.625,476488.0,95.5,311976.0,246.25,389000.0,87.13,2562800.0,42.21,2003600.0,57.7,1355100.0,48.7633,2763600.0,198.0,619905.0,31.719,4174455.0,73.78,931600.0,128.98,1071700.0,1920.5,2017579.0,89.32,1180800.0,1438.5,1993978.0,9.55,29544400.0,195.0,28128.0,14.4275,8763200.0,714.0,166629.0,204.5,526538.0,13.72,13739900.0,232.03,271100.0,255.73,2226500.0,37.93,2347300.0,657.0,8601.0,229.5,242602.0,193.65,523000.0,103.5,805123.0,97.0,2236295.0,825.0,159059.0,80.08,1461576.0,234.25,108200.0,109.43,2197900.0,28.72,4408100.0,51.78,89700.0,2050.0,408.0,,0.0,349.5,2159042.0,62.685,1046391.0,788.2,1637658.0,130.57,317100.0,111.5,627295.0,,0.0,47.75,862600.0,270.0,120580.0,17.634,7094500.0,54.9388,21155691.0,454.0,325382.0,157.35,1462776.0,3665.0,60189.0,124.8,284561.0,202.43,1072400.0,81.4,1438800.0,2700.0,813.0,60.864,10573242.0,,0.0,378.6,187342.0,,0.0,,0.0,774.5,311507.0,72.78,5757200.0,47.77,7788400.0,85.77,615300.0,36.305,3882780.0,300.35,86642033.0,35.18,3640600.0,35.02,10905300.0,195.0,5778516.0,2550.0,178803.0,57.8025,26130000.0,57.9915,34096000.0,100.68,537500.0,581.9973,975941.0,126.97,433100.0,1062.0,80578.0,276.9019,518427.0,68.34,850200.0,550.0,111645.0,227.89,1918800.0,147.0,305940.0,1498.5453,6823927.0,351.63,394900.0,38.71,6988800.0,105.81,1272700.0,205.8,5154643.0,15.65,14861900.0,,0.0,132.7,866000.0,208.4,3074700.0,65.54,543101.0,103.55,985623.0,123.0,128330.0,1005.0,9459.0,191.0,506900.0,156.1,1133940.0,49.71,1253000.0,257.49,302000.0,1890.0,1050583.0,1046.0,58795.0,1406.0,579430.0,,0.0,79.1,3395000.0,2095.762,453652.0,118.3,148464.0,122.55,223534.0,145.877,1025095.0,39.53,1977200.0,149.7295,3125162.0,16.28,8686400.0,25.01,5937400.0,1345.0,30905.0,41.05,2762100.0,655.4,15550582.0,66.1882,1113968.0,912.0,53287.0,21.4,5923300.0,1611.0,511048.0,103.77,1831700.0,789.0,176885.0,,0.0,133.88,275800.0,334.04,538400.0,1356.0,84998.0,488.2,1388870.0,132.0,938692.0,17.4233,4973978.0,271.0,36003.0,685.6,3596974.0,6.326,10930422.0,141.434,3715287.0,244.0,617364.0,77.52,1541400.0,1051.0,612657.0,866.0,118143.0,242.94,377500.0,277.0,75687.0,153.9,257600.0,136.49,1683600.0,19.565,4209853.0,857.0,548292.0,4876.8423,512786.0,359.0,443201.0,933.8,1777153.0,,0.0,1139.0,655838.0,670.0,759769.0,67.02,1141400.0,733.0,4498028.0,11.066,14333520.0,153.8,1221240.0,45.42,17603200.0,225.47,1515300.0,23.71,2090000.0,368.921,8254122.0,50.7765,2429962.0,22.54,2440771.0,124.8,253382.0,125.07,1272700.0,28.72,1449900.0,35.78,1337200.0,2.3985,103913487.0,186.2167,1638900.0,153.44,554000.0,,0.0,4852.0,338423.0,158.0,16455822.0,146.2,1614600.0,26.22,4793321.0,23.71,3561700.0,228.8,2121388.0,62.8386,2278667.0,464.0,306777.0,122.45,637900.0,29.2,1355300.0,37.25,3968400.0,100.0,10790740.0,1295.0,270681.0,404.0,219470.0,73.153,74993.0,447.0,68087.0,320.0,117114.0,660.0,140252.0,159.94,678500.0,3510.0,534679.0,82.7,779970.0,139.96,5295500.0,113.84,9561300.0,405.0,47042.0,411.2,1708820.0,73.6,2532212.0,70.1408,1233483.0,23.54,2580000.0,441.0,247761.0,19.86,10228200.0,64.14,893300.0,266.0,9523419.0,58.35,7494000.0,870.7694,875315.0,16.97,2941100.0,27.62,7216800.0,103.27,1494000.0,1040.0,42937.0,117.09,1394100.0,18.17,8621600.0,79.85,775800.0,462.0,57200.0,46.32,8527300.0,28.84,16749800.0,,0.0,50.76,1095900.0,888.0,1441544.0,70.58,1219000.0,49.5257,3321095.0,252.6,10190893.0,147.1735,605862.0,166.45,618300.0,223.96,244700.0,32.04,2659000.0,59.29,146670785.0,105.71,4972200.0,183.0,867112.0,339.34,1117300.0,43.99,862900.0,113.74,4780000.0,63.8,443834.0,15.21,19409000.0,601.0,239016.0,4751.0,973525.0,155.38,2620000.0,63.1,3644700.0,61.23,3887500.0,66.69,602900.0,618.0,77074.0,103.46,3579400.0,53.47,1207200.0,216.47,2500900.0,103.12,934400.0,236.3353,394175.0,129.77,1935400.0,38.32,1910500.0,46.0871,3178821.0,288.15,467004.0,158.14,5360000.0,399.2,466527.0,40.44,7492600.0,131.78,1526400.0,176.91,988200.0,81.58,765900.0,43.71,5999000.0,96.03,3989000.0,125.0,143156.0,322.26,530900.0,46.19,4799500.0,323.0,1545444.0,27.42,4619500.0,1372.0,36025.0,186.91,973200.0,66.335,1183200.0,270.3831,17138300.0,179.79,188200.0,25.975,1870968.0,193.09,530700.0,86.63,1026500.0,175.1923,1926038.0,2340.7998,1136149.0,,0.0,820.0,330084.0,29.86,3885200.0,62.44,6050000.0,146.84,962100.0,281.1,1617494.0,,0.0,31.99,7030200.0,83.82,3510200.0,132.55,399200.0,213.0,306990.0,490.0,171341.0,67.1947,7018770.0,,0.0,510.3988,5668838.0,18.44,8619200.0,47.68,6726500.0,177.94,473200.0,112.14,20736500.0,126.49,987000.0,437.0,251587.0,14.71,604000.0,29.65,1893200.0,169.72,846300.0,58.09,1803400.0,610.31,256200.0,80.7666,835493.0,758.0,85893.0,184.25,349652.0,223.2,857135.0,,0.0,291.5,2100130.0,1137.5,13587.0,207.0,170400.0,55.83,1947600.0,9.28,1082453.0,29.7067,3087300.0,145.41,220600.0,43.465,6198800.0,30.64,4716200.0,109.5,87585.0,35.035,70719000.0,797.0,8288056.0,25.73,15104500.0,83.26,4861100.0,311.02,1115400.0,4.73,9825940.0,192.82,2313400.0,35.5,3479600.0,179.29,1565600.0,83.44,2288200.0,103.01,1256200.0,63.05,1310100.0,6.8482,205528000.0,2620.98,18000.0,269.2307,18997812.0,12.75,283200.0,12.27,2056400.0,90.15,4110200.0,5372.0,547710.0,56.3663,5237090.0,912.6,3539009.0,1050.0,217.0,54.0433,2120700.0,67.97,3835100.0,69.76,1712000.0,19.06,4667400.0,,0.0,201.5,337137.0,13.57,5098027.0,49.18,29225000.0,22.444,12610500.0,414.6,410288.0,,0.0,984.0,48560.0,77.6,3000600.0,,0.0,454.2,256409.0,578.5,572216.0,55.56,777971.0,38.6667,4927800.0,,0.0,990.1666,38715.0,157.4,671000.0,74.23,1221700.0,47.0867,2490300.0,137.0,147359.0,46.82,3551200.0,132.6,931130.0,24.36,7534400.0,53.54,2028100.0,115.4,3092600.0,122.7,797702.0,42.7,178443.0,40.8065,16904263.0,56.95,1737000.0,84.25,7098800.0,68.53,1899200.0,187.45,680500.0,314.0,176898.0,,0.0,26.65,3437600.0,676.5,1182588.0,112.0,1925123.0,210.0,5130790.0,115.36,565100.0,67.52,2714400.0,1510.0,1703279.0,80.3,4276700.0,139.66,1915100.0,399.5,274700.0,1089.5994,634578.0,44.36,1441200.0,80.86,825700.0,102.55,452900.0,172.8,170200.0,329.0,36683.0,112.99,1414800.0,1550.0,4516.0,30.43,3283800.0,102.5,131358.0,1392.3805,6324614.0,,0.0,208.22,997000.0,1150.0,27319.0,2383.0,1052815.0,838.8,4096148.0,112.81,2773400.0,101.29,1184900.0,508.4,1177504.0,51.42,630490.0,34.81,1229100.0,88.68,9293800.0,73.24,11558300.0,38.6171,573648.0,157.4999,2694941.0,289.7,2011964.0,2452.0,19888.0,128.74,1636700.0,2070.0,67451.0,65.49,1205700.0,386.49,525800.0,1571.0,9297453.0,18.98,16291000.0,4790.0,23443.0,134.4,339391.0,227.0,274874.0,3605.0,3039288.0,60.8733,516600.0,6750.0,1726637.0,131.55,912200.0,112.76,676600.0,543.6,71496.0,477.55,1234861.0,73.84,795349.0,191.45,1100400.0,28.1156,1493550.0,,0.0,311.4,416900.0,332.8,1414963.0,96.22,3211200.0,337.2656,10292643.0,729.2,551433.0,75.12,767400.0,4994.0,35436.0,319.5,2944477.0,86.696,7567136.0,94.58,598900.0,21.59,2435878.0,117.8,582338.0,546.5,182111.0,377.5,67843.0,4.1505,38611813.0,74.692,1574550.0,102.9,2062722.0,159.58,403400.0,321.7,4549321.0,54.57,9277200.0,50.32,5916000.0,817.0,118789.0,421.0,90551.0,511.53,973817.0,,0.0,109.9503,435091.0,581.2,1947809.0,36.45,2206690.0,646.0,1429002.0,248.5,2212842.0,122.5,24000.0,2473.0,4681405.0,38.0,534218.0,156.49,1796400.0,98.2591,1723884.0,111.65,671100.0,60.97,6825400.0,1567.0,1022798.0,532.0,1640669.0,2120.0,201554.0,1402.0,1889467.0,186.72,682000.0,100.07,1318100.0,317.4,571030.0,44.39,4496000.0,242.0,152514.0,,0.0,183.46,990600.0,211.35,1006000.0,169.2,2235812.0,125.0,875043.0,7120.0,126432.0,59.435,2211800.0,59.4,1117740.0,97.55,5862252.0,138.0,6963.0,1122.5,6155721.0,,0.0,603.1845,583218.0,608.0,9050909.0,113.1,360000.0,1097.5,1342239.0,17.45,2222500.0,6.5362,0.0,47.21,1333000.0,15.58,2536019.0,85.88,1942900.0,212.33,1941900.0,69.12,1913754.0,101.5,29621.0,780.5,234690.0,1900.0,629787.0,40.88,0.0,149.19,1355700.0,86.22,1913800.0,2390.0,387896.0,79.34,201696.0,32.5,4169600.0,169.88,1443500.0,274.5,679610.0,73.49,2288000.0,25.3927,33820653.0,64.04,1592200.0,748.0665,1342945.0,1616.0,5790.0,252.4095,7393783.0,367.99,515800.0,247.64,130700.0,91.11,1411500.0,49.2125,476400.0,91.88,2282700.0,137.6,1468290.0,1054.0,44744.0,168.8,98575.0,37.22,1446100.0,50.24,2728000.0,122.5,336689.0,87.28,2857300.0,,0.0,550.0,134205.0,112.5,117090.0,53.98,7939000.0,87.75,698500.0,238.46,1613800.0,252.0,261420.0,67.42,2757300.0,1055.2489,2555955.0,276.4067,22500.0,50.51,2784400.0,54.65,1755000.0,110.9011,1514892.0,43.56,1284100.0,,0.0,108.96,1278100.0,,0.0,129.89,996200.0,417.5,667991.0,297.7932,27238972.0,19.656,103314000.0,63.06,1755400.0,79.9224,2527600.0,14.265,6184000.0,53.71,3600708.0,131.48,1236800.0,170.4,8149508.0,103.7,5598300.0,70.91,1428100.0,240.17,234200.0,90.16,1646300.0,,0.0,13.736,14040645.0,40.53,1069600.0,126.03,450500.0,128.8,949936.0,281.45,704000.0,4253.5,2168293.0,,0.0,263.87,1940400.0,156.71,2685700.0,119.09,2945200.0,164.94,1327100.0,,0.0,134.4,304097.0,54.13,4507400.0,899.0,472045.0,706.6,1825181.0,146.18,7708600.0,3316.0,351126.0,449.0,144545.0,21.52,4252900.0,17.0176,1500394.0,115.46,1876000.0,,0.0,110.96,784600.0,33.8155,1008056.0,168.08,40206517.0,340.0,61501.0,142.2,93681.0,144.48,1099146.0,120.55,510400.0,161.41,474400.0,175.8,878100.0,23.03,3389100.0,610.0,462142.0,58.38,1600900.0,37.21,3185900.0,1112.7192,502117.0,54.7,11013700.0,105.1,2447600.0,195.09,531800.0,,0.0,32.02,3445900.0,144.73,1828000.0,43.22,4632352.0,68.62,1831600.0,1637.5,640015.0,66.81,2210700.0,54.31,21959500.0,3130.0,83728.0,1050.0,133255.0,92.11,789700.0,28.24,15991100.0,31.6067,15989400.0,,0.0,1148.0,3485524.0,,0.0,23.5852,843075.0,33.395,4266600.0,118.99,340100.0,4029.2856,564362.0,146.36,368500.0,277.5,472030.0,33.97,3207300.0,132.45,1461100.0,48.39,3091400.0,83.41,8403300.0,167.0,48564.0,81.54,820500.0,87.69,1257500.0,41.9,193543.0,125.7767,1176260.0,175.65,309100.0,40.26,2203200.0,88.3,1667200.0
2018-09-18,245.8,558206.0,68.93,1780400.0,,0.0,1538.8142,9723981.0,54.56,126286800.0,92.61,10240500.0,364.8,9015342.0,2250.0,3156489.0,77.45,2378146.0,,0.0,68.41,5018000.0,42.86,739544.0,12.504,5528653.0,30.24,1241700.0,172.41,2078400.0,19.466,6339305.0,270.79,2684400.0,91.86,2354900.0,49.62,2386000.0,2046.0,656754.0,147.56,1127600.0,210.0,445495.0,148.79,1435700.0,629.9,68067.0,65.06,1869700.0,13.75,7925500.0,47.26,2830600.0,,0.0,150.4,799365.0,2325.0,1627649.0,80.1653,1135147.0,53.95,3885800.0,104.94,1107930.0,105.14,714000.0,,0.0,75.03,766300.0,74.33,977800.0,103.06,1301500.0,155.6,581332.0,385.96,475100.0,101.15,1393300.0,90.37,599900.0,555.0,44637.0,186.7,965986.0,757.0,152941.0,39.19,9846200.0,10.03,0.0,31.93,176673200.0,81.5,1230500.0,202.34,1982300.0,146.01,782400.0,147.41,1108300.0,97.0525,85374000.0,16.6975,11715200.0,790.6,4753162.0,134.4,281674.0,152.88,1203500.0,59.32,1092000.0,46.26,2650800.0,137.0,857125.0,168.69,612600.0,23.8425,3950800.0,34.35,630800.0,86.01,1699300.0,126.6,352900.0,,0.0,5722.0,1108730.0,364.0,831470.0,1356.0,55286.0,186.57,687000.0,,0.0,94.49,295600.0,154.0,592020.0,446.9,4110146.0,466.6007,10932738.0,184.08,398700.0,23.973,50511000.0,111.82,724300.0,89.38,539700.0,69.08,569600.0,109.64,2173200.0,5609.0,1706340.0,732.76,651000.0,363.58,3003500.0,632.2,7797396.0,692.0,3100538.0,30.21,49921700.0,739.0,145133.0,170.0,112361.0,44.92,3766600.0,169.46,37577249.0,78.34,2226132.0,3600.0,4501192.0,77.24,2228000.0,73.3,3141638.0,144.0,635969.0,149.7,3022091.0,5.486,23392980.0,77.7,3301700.0,286.5,1215313.0,,0.0,253.4146,949458.0,97.44,382094.0,31.65,2553700.0,576.0,1928505.0,48.64,1819800.0,64.8,576700.0,1799.2,45773.0,846.0,137285.0,220.25,185170.0,336.89,1243300.0,51.45,3477500.0,3744.4294,403779.0,1911.11,298700.0,32.25,3243200.0,16.17,866000.0,472.2,557500.0,614.6,3022100.0,411.3,5487991.0,82.67,1957614.0,61.48,3703600.0,211.2853,13080.0,64.88,1603286.0,88.2,1311920.0,51.89,3376905.0,54.14,487003.0,2402.0,877003.0,216.0,38545.0,885.0,263797.0,550.1,35170146.0,,0.0,135.35,578000.0,2130.0,2160025.0,365.0,171069.0,358.0,87625.0,218.3,3576600.0,30.08,1831600.0,1475.0,28113.0,348.5,155080.0,118.2033,179268.0,37.62,5847800.0,230.9,24454940.0,561.6,3138686.0,777.0,22509.0,22.73,563573.0,3005.0,230447.0,37.53,5128800.0,126.14,478000.0,977.5,272716.0,,0.0,71.36,11457100.0,16.59,4049505.0,37.75,2983200.0,53.6,2586100.0,109.65,490095.0,,0.0,149.07,4496400.0,138.64,1072200.0,1638.0,740762.0,8.943,6988835.0,106.19,1293500.0,45.71,2067500.0,1302.0,176276.0,,0.0,2565.0,452498.0,112.17,1282400.0,4825.0,956719.0,317.1793,2303.0,45.22,1600800.0,89.27,1068300.0,52.5,2207700.0,39.81,3395000.0,4120.0,10942.0,59.72,1142800.0,228.0,235107.0,97.19,700200.0,,0.0,328.79,1950000.0,200.07,4442100.0,77.98,429700.0,2690.0,40984.0,68.26,2625300.0,2.8,201000.0,151.85,774200.0,37.74,23443900.0,163.0,141439.0,172.4,1122500.0,9.8298,21940000.0,145.58,1240300.0,50.26,2022700.0,149.35,37389292.0,71.42,2236600.0,28.6,2625500.0,84.5,22057182.0,97.03,3039500.0,134.1352,903227.0,66.19,1069600.0,75.04,5989500.0,87.33,1009500.0,221.01,329800.0,40.06,2350700.0,1628.5,2778941.0,16.0425,9362800.0,95.05,418000.0,5238.7344,342139.0,32.33,356900.0,129.94,229100.0,156.0,3749600.0,372.4,1439567.0,,0.0,22.405,7137862.0,47.46,16469600.0,42.5,1823000.0,24.7033,15438000.0,53.72,2271200.0,230.7,4405858.0,21.71,6064900.0,76.88,2592800.0,,0.0,416.5,661739.0,163.15,4843442.0,78.61,7718000.0,118.13,4966300.0,3334.0,48166.0,48.3,725700.0,71.92,2379200.0,57.83,3746900.0,,0.0,44.0,1907200.0,117.75,380596.0,9.914,9869185.0,7240.0,388616.0,40.5126,13998245.0,,0.0,149.04,1529700.0,2480.0,15506.0,18.6867,2092800.0,27.0484,6427725.0,215.5,58028.0,109.15,1864500.0,81.8,1108432.0,2633.5,4520444.0,107.22,1113100.0,43.18,2387300.0,31.78,4084630.0,94.6454,2094922.0,109.53,4937800.0,2945.0,156675.0,122.81,635700.0,85.21,4913800.0,559.5,443406.0,26.28,1984300.0,,0.0,281.0,1020205.0,88.79,1600400.0,,0.0,1423.0,137049.0,281.81,637300.0,118.9,1697600.0,371.8,2176861.0,383.0,347316.0,26.4,1696190.0,95.7532,1231988.0,13.895,9737545.0,,0.0,81.92,4191000.0,70.71,1120400.0,39.33,6920400.0,34.8275,4389200.0,112.65,3448400.0,34.12,8724500.0,156.65,684500.0,80.08,1455500.0,33.3,479838.0,674.0,205877.0,1919.0,0.0,138.06,783800.0,225.73,244400.0,68.31,1864800.0,140.3,1506600.0,119.6755,595259.0,229.52,473702.0,270.97,1080700.0,178.4,5692521.0,97.23,920700.0,78.41,2335300.0,36.2,570673.0,4.549,28986254.0,12.43,4870527.0,16.18,7444428.0,568.0,14012.0,972.0,5298841.0,8.896,14133616.0,119.45,1868100.0,865.0,84517.0,140.26,379000.0,445.21,349100.0,67.77,1427700.0,25.3293,6041709.0,47.6,217330.0,129.07,15400.0,63.64,807600.0,123.875,156768.0,95.3,584409.0,245.41,421300.0,86.93,2353800.0,41.965,1989800.0,57.48,1420600.0,48.65,2526900.0,200.0,396825.0,31.5264,6237218.0,73.9,1377100.0,130.68,952500.0,1900.0,2376361.0,87.92,651500.0,1422.0,2022397.0,9.58,57055400.0,195.0,63764.0,14.52,7861600.0,718.0,233791.0,206.0,1349742.0,14.01,21543100.0,232.97,262300.0,241.58,6941200.0,37.86,4597600.0,654.0,134379.0,231.5,362241.0,194.61,498800.0,103.5,347566.0,95.15,2168099.0,822.0,170987.0,80.28,1220973.0,235.14,213200.0,109.76,1290800.0,28.85,5021600.0,51.48,85000.0,2065.0,104808.0,,0.0,346.0,822978.0,62.4254,1315883.0,796.4,3055933.0,130.01,192300.0,111.5,131894.0,,0.0,49.55,1841900.0,274.0,132929.0,17.686,9148000.0,55.1027,21007263.0,450.0,84430.0,164.3,2436951.0,3680.0,98822.0,126.0,1770971.0,204.61,1050900.0,82.29,1788900.0,2720.0,1131.0,60.6723,8950101.0,,0.0,379.2,170489.0,,0.0,,0.0,771.5,843282.0,73.67,7251800.0,44.13,16268000.0,85.97,930200.0,36.36,3412940.0,308.7,71029320.0,35.27,5178600.0,35.1,8868100.0,190.4,7680993.0,2542.0,134670.0,58.061,24072000.0,58.3555,32314000.0,101.31,557800.0,584.5714,1128801.0,128.55,693300.0,1067.0,146389.0,277.083,442411.0,68.98,837000.0,545.0,10559.0,228.89,2498100.0,147.5,489830.0,1497.7394,7014941.0,353.67,550300.0,39.16,6657800.0,107.62,1542200.0,206.6,8114000.0,15.49,10617600.0,,0.0,133.78,1927600.0,211.02,4338500.0,65.92,638466.0,104.05,525656.0,123.5,113050.0,988.0,12579.0,191.0,843820.0,157.8,1780575.0,50.1,1613700.0,258.0,276200.0,1890.0,383069.0,1049.0,109446.0,1400.0,769797.0,,0.0,79.39,2703400.0,2109.4597,665460.0,118.7,126019.0,122.55,287705.0,140.3487,1666301.0,40.5,3610800.0,150.0818,2883394.0,16.55,6680200.0,25.16,7597400.0,1345.0,48500.0,40.58,3483500.0,650.6,30542373.0,66.1333,1330463.0,906.0,62578.0,21.49,7508100.0,1620.0,634945.0,103.44,1080000.0,811.0,586588.0,,0.0,134.81,527898.0,335.99,398800.0,1358.0,91218.0,486.5,2690138.0,132.0,1164590.0,17.6304,3301076.0,269.0,123389.0,686.6,4402606.0,6.364,13775389.0,142.0268,3796352.0,245.6,551314.0,78.18,2208000.0,1080.0,699541.0,867.0,33363.0,245.22,543000.0,278.0,129140.0,155.96,293900.0,138.25,1048500.0,19.84,5618265.0,870.0,993796.0,4908.4209,448367.0,360.0,726928.0,947.8,2403221.0,,0.0,1110.0,1711186.0,680.0,1665186.0,67.82,760100.0,730.4,2956894.0,11.088,14267764.0,153.8,2064795.0,46.1,20528100.0,228.18,1331100.0,23.66,1361300.0,376.212,4950078.0,50.8712,1644403.0,22.35,2693858.0,125.8,356063.0,125.55,1513400.0,29.27,979600.0,35.25,1415600.0,2.3955,86070222.0,188.2733,1469400.0,153.19,806600.0,,0.0,4837.0,333464.0,153.25,28624995.0,146.39,1204600.0,26.17,3968825.0,23.68,3569500.0,213.6,8246264.0,62.9958,2535210.0,463.0,1070380.0,123.39,604100.0,29.3,1954200.0,37.11,4371700.0,99.62,13412910.0,1298.0,279725.0,401.0,96918.0,73.029,161790.0,454.0,519694.0,323.0,61817.0,661.0,317144.0,161.24,341000.0,3525.0,668364.0,82.9,2699460.0,140.54,4581200.0,114.3,7944200.0,396.0,86740.0,417.2,2266635.0,71.0,6395117.0,68.8826,2610741.0,23.55,2272200.0,441.3,304565.0,19.74,10906500.0,65.2,1405700.0,263.6,11779818.0,57.1,7285100.0,853.9592,589822.0,16.98,2750800.0,27.67,6904400.0,103.59,1474200.0,1046.0,49673.0,117.07,1525600.0,18.12,10705500.0,78.06,1926100.0,423.0,45417.0,45.93,9847400.0,29.29,10436600.0,,0.0,51.04,1153900.0,890.5,1594882.0,70.24,686900.0,50.1549,4731243.0,252.2,12394143.0,147.1821,750664.0,168.03,452600.0,223.49,302200.0,32.29,2784700.0,59.5,127509209.0,106.88,3668800.0,184.0,1013822.0,343.22,1149100.0,43.84,1178600.0,115.55,4439400.0,63.76,589646.0,15.365,15270000.0,608.0,589489.0,4758.0,891997.0,158.44,1434300.0,63.05,2768700.0,60.41,3881600.0,66.84,1182800.0,612.0,78959.0,102.1,3874500.0,53.67,896800.0,220.05,2851000.0,103.0,457600.0,234.8921,983654.0,129.81,1755900.0,38.5,2473600.0,46.3866,5192009.0,288.1,477816.0,157.77,3722800.0,394.4,591914.0,40.195,5605400.0,133.08,1757900.0,177.85,887800.0,83.56,938600.0,43.47,6323700.0,96.88,4477200.0,124.0,243643.0,315.08,827900.0,46.81,4870500.0,324.6,327312.0,27.59,4659400.0,1372.0,191128.0,185.27,1173300.0,65.62,1138200.0,266.3008,12823890.0,181.64,117900.0,25.925,2545504.0,195.33,431200.0,83.16,4776700.0,176.8645,1976868.0,2319.8999,1884863.0,,0.0,825.0,247258.0,29.695,5943000.0,62.14,6420800.0,148.77,849100.0,281.3,2848467.0,,0.0,31.49,4460800.0,83.97,4563000.0,133.03,498700.0,213.9,410309.0,487.5,133149.0,67.1947,7126819.0,,0.0,508.3003,6677090.0,18.66,11315000.0,47.85,7082500.0,178.22,393500.0,113.21,22170900.0,126.61,888000.0,438.0,383399.0,14.996,1003000.0,30.44,2227800.0,169.11,859200.0,60.05,1424100.0,606.04,182900.0,81.0243,730420.0,754.0,37285.0,184.7,304713.0,224.4,581230.0,,0.0,290.5,197690.0,1135.0,68129.0,208.2,202104.0,56.92,2060700.0,9.135,1484413.0,30.03,2504700.0,145.39,150100.0,43.36,4172400.0,30.85,3992100.0,110.5,212952.0,36.765,104140000.0,795.3,5722086.0,25.92,6549200.0,85.26,7277700.0,317.63,1310200.0,4.827,18919428.0,191.88,2295500.0,35.88,2354100.0,186.71,4374900.0,85.31,1806300.0,103.85,1380600.0,64.27,1997000.0,6.7755,299520000.0,2672.4099,16900.0,269.8769,19213959.0,12.9,504900.0,12.42,5667400.0,91.68,4465000.0,5340.0,603465.0,55.7267,1874628.0,919.8,4136370.0,1050.0,1515.0,54.2833,1789200.0,69.14,3041300.0,69.3,1317800.0,19.0,6147100.0,,0.0,200.8,458538.0,13.67,6375949.0,49.03,33451100.0,22.6987,11373000.0,418.4,293964.0,,0.0,980.0,14503.0,78.88,3789700.0,,0.0,475.6,1423042.0,575.5,858573.0,57.14,1037991.0,39.0083,4186800.0,,0.0,995.5833,14288.0,157.69,696600.0,74.63,1237800.0,47.4133,1878900.0,138.75,148805.0,47.2,3239200.0,131.4,2439650.0,22.64,6798300.0,53.09,2060300.0,113.98,4081200.0,121.9,1436667.0,42.9,357283.0,41.2808,20464991.0,57.72,1162900.0,84.0,6022800.0,69.68,2379600.0,188.89,1010400.0,308.0,147431.0,,0.0,26.94,3176700.0,674.0,1613568.0,112.8,1579838.0,209.0,1069980.0,116.45,578000.0,66.73,3184800.0,1508.0,1360658.0,80.33,4255700.0,139.93,1803600.0,399.5,282000.0,1091.6993,779747.0,45.31,2123800.0,80.82,790200.0,104.61,398900.0,174.69,167000.0,333.0,66668.0,113.27,998100.0,1545.0,33290.0,30.19,3171900.0,102.5,74317.0,1378.2993,7390615.0,,0.0,205.44,700600.0,1162.0,29731.0,2385.0,1252511.0,841.4,3547354.0,113.3,2521000.0,103.68,1349800.0,502.6,1556978.0,51.16,692352.0,34.25,1119400.0,89.72,5820700.0,74.72,11692000.0,39.3395,832080.0,155.9133,2871690.0,292.8,2577458.0,2544.0,58607.0,131.0,2187400.0,2075.0,108564.0,65.35,1028000.0,388.33,644600.0,1538.5,10384633.0,18.91,11182200.0,4774.0,43491.0,134.35,445899.0,227.5,240444.0,3615.5,5916869.0,61.34,511800.0,6732.0,1462347.0,132.22,682600.0,113.43,877000.0,550.2,78498.0,478.55,2197004.0,75.14,1682727.0,194.07,940600.0,28.5156,1549350.0,,0.0,311.51,393200.0,331.4,1860392.0,96.94,2421800.0,335.7557,9696207.0,730.0,1098025.0,75.45,1092500.0,4954.0,51793.0,319.5,3581875.0,87.8414,6855105.0,94.96,436600.0,21.69,3557985.0,117.65,795609.0,552.5,332611.0,378.5,91297.0,4.2037,33736613.0,74.493,2048853.0,103.2,2157780.0,160.8,721200.0,320.7,8464504.0,55.07,7569600.0,50.62,4134100.0,814.0,183394.0,422.0,142795.0,515.1,2327417.0,,0.0,109.4572,657720.0,577.4,3854662.0,36.765,2380079.0,646.6,1671144.0,249.9,2325094.0,122.5,181290.0,2508.0,7512874.0,38.0,613308.0,157.66,994500.0,98.3312,2046184.0,110.47,1143900.0,60.99,6779700.0,1550.5,1120449.0,530.5,1988501.0,2112.0,281228.0,1402.5,2958749.0,187.25,485100.0,99.6,1128600.0,316.4,472502.0,44.79,5845800.0,242.0,134823.0,,0.0,181.42,1384500.0,213.55,716000.0,166.7,10994020.0,128.6,753601.0,7200.0,124823.0,58.635,5303200.0,59.8,5432809.0,95.75,3990501.0,137.5,894.0,1123.0,4391538.0,,0.0,609.703,1032014.0,597.8,10864015.0,114.55,417000.0,1096.0,2345351.0,17.61,3471200.0,6.5362,0.0,46.91,1650200.0,15.645,2991871.0,85.62,2308400.0,213.52,1391000.0,68.68,2010864.0,101.5,153394.0,772.0,510075.0,1891.5,622557.0,40.88,0.0,150.76,1334500.0,86.81,1547800.0,2382.0,645977.0,80.02,260722.0,32.98,4141700.0,174.1,1485100.0,274.0,369333.0,73.05,2590300.0,25.4683,44568356.0,63.87,1291900.0,745.4998,1444864.0,1640.0,21573.0,259.1832,2123627.0,372.82,310200.0,247.77,195700.0,92.4,1659000.0,49.3375,731200.0,89.76,2313800.0,137.4,1987285.0,1032.0,99113.0,168.8,136425.0,37.48,2304300.0,50.06,2489000.0,123.25,243174.0,87.68,5014100.0,,0.0,552.0,75987.0,114.0,229402.0,54.535,9306000.0,89.57,780800.0,239.1,1122000.0,251.2,306645.0,68.49,4113100.0,1056.1953,2729006.0,277.3967,53100.0,50.82,1552200.0,55.85,2365700.0,111.2979,1151737.0,44.1,998000.0,,0.0,109.29,895900.0,,0.0,131.37,1473600.0,419.0,277934.0,297.7932,18781628.0,18.9973,248212500.0,62.37,1689400.0,80.225,2290424.0,14.473,6048000.0,53.98,5144219.0,132.72,1172900.0,169.85,9513744.0,104.91,5654900.0,71.56,1266600.0,242.73,277600.0,90.11,1933600.0,,0.0,13.708,13074662.0,40.32,1167600.0,127.77,1215000.0,129.8,1251109.0,282.87,789300.0,4237.5,2407343.0,,0.0,263.29,3557000.0,163.7,10399300.0,118.24,2851300.0,167.05,1020900.0,,0.0,133.6,654951.0,54.15,4314500.0,909.5,908447.0,704.6,1853078.0,147.63,5692100.0,3342.0,341057.0,451.0,288429.0,21.6,3466100.0,16.8537,2593554.0,115.33,2028300.0,,0.0,112.87,990200.0,33.9185,1314302.0,168.92,51970221.0,339.0,97265.0,146.0,190215.0,148.24,2383648.0,122.2,549200.0,162.93,663100.0,177.12,964900.0,23.27,4486600.0,613.5,366182.0,57.59,1650800.0,37.81,4107700.0,1102.5197,585533.0,54.39,13891100.0,105.38,1732800.0,195.73,493300.0,,0.0,31.58,5192400.0,143.68,1743600.0,43.9153,6529534.0,68.34,1857200.0,1658.0,902819.0,66.44,1768000.0,54.5,22055200.0,3171.0,251469.0,1046.0,126633.0,92.51,1697800.0,28.09,9852000.0,31.81,20279400.0,,0.0,1135.0,4296751.0,,0.0,23.4044,1513688.0,33.675,2000600.0,119.73,329900.0,4055.9185,571782.0,146.09,604900.0,278.0,562570.0,33.96,3617800.0,132.97,1417200.0,48.12,3176500.0,83.63,9219900.0,167.5,12800.0,81.87,832900.0,88.29,1361900.0,36.37,4039434.0,126.6505,897233.0,176.26,350200.0,39.75,1532900.0,89.18,1722300.0
2018-09-19,247.45,572076.0,69.56,1183400.0,,0.0,1616.5361,8917707.0,54.5925,108495200.0,91.02,8451400.0,367.0857,13994827.0,2225.0,1638413.0,76.91,1599665.0,,0.0,68.5,3424200.0,42.8,861716.0,12.69,7916747.0,30.15,1046300.0,173.14,1531100.0,19.272,5692878.0,264.88,2801400.0,92.58,1843200.0,49.94,2110900.0,2014.0,2264334.0,146.97,1206000.0,209.2,436671.0,148.4,1247900.0,649.0,65037.0,63.91,5685300.0,13.59,8376600.0,47.68,3455300.0,,0.0,150.6,819230.0,2326.0,1618619.0,81.1044,883583.0,53.89,5049200.0,106.36,759543.0,105.09,685700.0,,0.0,75.73,1147800.0,73.74,1201100.0,105.49,1644800.0,155.2,346066.0,379.94,552200.0,101.7,2140700.0,90.58,472100.0,555.0,11585.0,188.2,924848.0,762.0,304519.0,39.04,8213400.0,9.75,100.0,31.21,124287000.0,80.96,1474400.0,203.2,2204600.0,148.43,806000.0,147.58,1247500.0,96.321,81136000.0,16.8875,13598400.0,837.0,7344522.0,137.0,169488.0,155.24,1233700.0,60.63,1736200.0,46.8,2524200.0,136.5,1449513.0,169.17,1047000.0,23.8425,3921200.0,34.44,379200.0,87.3,1656000.0,125.44,451000.0,,0.0,5816.0,286727.0,364.0,1136091.0,1348.0,64917.0,189.05,1053800.0,,0.0,92.71,424100.0,152.0,662890.0,460.0,6640223.0,467.2924,11014020.0,182.1,479300.0,24.179,31160000.0,111.62,654000.0,87.58,719700.0,67.37,722800.0,110.1,2365700.0,5601.0,1942589.0,754.28,373600.0,365.22,4753400.0,636.2,7723062.0,715.6,3866177.0,31.0,92666300.0,741.0,259996.0,170.0,78675.0,44.23,3369900.0,173.12,65874933.0,79.24,2102712.0,3560.0,5677633.0,77.64,3124800.0,74.03,3218078.0,144.0,560293.0,148.3,4265915.0,5.596,30839221.0,77.74,2311900.0,285.9,2451051.0,,0.0,253.6976,880270.0,96.6,277752.0,32.46,4757300.0,572.5,1350155.0,48.42,1763100.0,65.24,1040900.0,1835.4,91231.0,846.0,140124.0,220.0,185490.0,338.91,844800.0,52.43,4973000.0,3830.4487,701408.0,1926.78,268300.0,32.87,2636400.0,15.99,977300.0,483.54,418700.0,614.2,3433354.0,412.0,2940036.0,83.54,1555040.0,60.8,4449400.0,212.7391,4460.0,64.32,1622092.0,89.0,1436830.0,52.96,5603455.0,53.9,288496.0,2401.0,994637.0,222.0,27163.0,906.5,487495.0,553.4,26153914.0,,0.0,132.66,751800.0,2111.0,2087445.0,364.0,57425.0,356.0,44280.0,220.95,4288000.0,30.4,1296800.0,1470.0,56758.0,362.0,444589.0,118.702,245990.0,37.49,4633100.0,228.3,19815629.0,570.0,4894309.0,776.0,1603.0,22.63,489500.0,3053.0,417749.0,37.5,2555000.0,124.25,532600.0,960.0,358130.0,,0.0,73.72,21766100.0,16.825,4658001.0,37.02,4067300.0,53.94,3127300.0,108.6,431251.0,,0.0,152.76,6000100.0,140.12,1665000.0,1660.0,494586.0,9.247,12813909.0,106.94,666400.0,44.9,1667700.0,1272.0,306964.0,,0.0,2529.0,569795.0,111.82,2120200.0,4877.0,968439.0,316.2436,180855.0,45.03,1137000.0,89.05,1135800.0,53.13,2167800.0,40.42,3341700.0,4110.0,12532.0,58.99,1013900.0,220.5,262302.0,96.86,546400.0,,0.0,329.79,1809700.0,199.19,2835800.0,78.58,467000.0,2705.0,16538.0,67.93,3017100.0,2.81,221910.0,150.66,642000.0,37.32,17452200.0,163.4,144425.0,173.61,1156600.0,9.812,19315000.0,148.33,1251900.0,48.97,2637200.0,147.95,17827204.0,71.535,1580600.0,27.91,2459100.0,84.0,2807501.0,98.96,5684200.0,135.8342,843451.0,66.335,1501600.0,75.53,3952800.0,89.39,1393000.0,219.93,270300.0,40.14,1533000.0,1606.5,3478030.0,13.895,58641600.0,93.06,443700.0,5236.6855,357929.0,32.51,417800.0,127.85,281600.0,152.9,5546000.0,375.6,1602122.0,,0.0,22.795,8010010.0,47.28,12721900.0,41.519,2052000.0,24.6633,16577700.0,52.705,1767600.0,227.9,5605310.0,22.26,4506600.0,76.1,1773400.0,,0.0,417.0,529026.0,168.2,6843116.0,78.96,7808600.0,119.51,4855300.0,3332.0,78231.0,47.3,640700.0,70.62,2964000.0,57.9,3423000.0,,0.0,43.42,682700.0,116.15,754859.0,10.22,18460005.0,7365.0,371186.0,40.9294,17589115.0,,0.0,152.39,2373000.0,2430.0,9481.0,18.78,2666400.0,26.7902,5717928.0,216.0,130909.0,109.33,2796800.0,80.82,970684.0,2613.0,3745318.0,107.53,828200.0,42.62,2320400.0,31.62,2775832.0,95.3103,2320860.0,109.79,5964600.0,2932.0,228184.0,121.68,1004100.0,84.28,5389400.0,554.0,528883.0,26.12,2114300.0,,0.0,278.4,1232685.0,88.41,1455900.0,,0.0,1423.0,148824.0,279.47,465600.0,117.89,1662900.0,364.0,2044177.0,397.0,9514.0,25.98,1224535.0,92.8426,1731010.0,13.745,7926243.0,,0.0,80.09,4469600.0,70.15,855700.0,39.87,5806100.0,34.77,5064800.0,112.92,3013200.0,34.22,13455600.0,157.83,789700.0,78.32,1480500.0,32.74,666653.0,674.0,199715.0,2073.0,577.0,134.32,584300.0,229.56,346200.0,67.33,2067900.0,139.66,1201400.0,119.5777,491785.0,234.8279,970399.0,271.85,1101000.0,178.5,8508039.0,98.52,911200.0,77.41,2744100.0,36.41,716703.0,4.514,21742813.0,12.17,8046052.0,16.228,8640903.0,548.0,31457.0,998.5,5389902.0,8.64,21330016.0,120.17,1767300.0,870.0,101764.0,139.06,246400.0,442.27,283300.0,67.01,1057000.0,25.9009,4237959.0,47.9,224060.0,128.93,29600.0,62.03,1391900.0,123.75,483872.0,95.3,2174890.0,243.9,405000.0,88.01,1798300.0,40.95,2012400.0,55.91,3316000.0,49.5733,3661500.0,198.8,476935.0,30.8417,13966303.0,74.02,807100.0,132.78,1369000.0,1907.5,2200675.0,86.84,1017500.0,1425.0,1468112.0,9.78,40111500.0,195.0,19593.0,14.555,6608800.0,722.0,313200.0,208.5,1178253.0,14.3,24725400.0,231.98,313700.0,242.88,3288700.0,36.8,3887200.0,657.0,110522.0,230.5,485540.0,193.24,358200.0,103.5,381433.0,95.85,2204509.0,815.0,259898.0,79.42,1662361.0,227.96,256600.0,108.77,1264700.0,29.52,5458800.0,51.28,56700.0,2050.0,2566.0,,0.0,339.6,841232.0,62.2059,1133474.0,825.6,2575847.0,127.81,694600.0,110.0,1603725.0,,0.0,49.6,970800.0,272.0,149201.0,17.166,13020000.0,54.2262,24782653.0,452.0,48078.0,171.95,3604368.0,3610.0,120007.0,125.6,2487213.0,204.01,1363900.0,81.85,2571600.0,2720.0,987.0,61.6307,12958354.0,,0.0,380.0,255740.0,,0.0,,0.0,773.0,955901.0,73.88,3662800.0,44.27,10130000.0,87.17,447600.0,37.16,6089761.0,319.6,59553649.0,35.25,3072700.0,35.73,10938200.0,182.95,8248832.0,2564.0,170571.0,58.5545,23828000.0,58.7135,25962000.0,101.03,451800.0,582.0803,1200513.0,126.82,825200.0,1072.0,234452.0,273.8232,926832.0,69.19,845700.0,565.0,6291.0,235.58,3716500.0,147.5,364300.0,1507.813,8589652.0,351.3,457800.0,40.06,9132400.0,108.99,1865200.0,205.6,9236989.0,15.72,10230300.0,,0.0,131.92,2461200.0,211.68,2579100.0,67.6,943713.0,104.25,487209.0,123.5,219940.0,980.0,25759.0,192.5,65860.0,157.4,1535243.0,50.58,2283000.0,252.03,463700.0,1882.5,461722.0,1053.0,135997.0,1389.0,657593.0,,0.0,80.43,2327500.0,2123.1575,878160.0,119.7,109011.0,122.55,193535.0,142.667,1684971.0,40.93,2771000.0,149.7746,1632488.0,16.64,6871500.0,25.26,7133900.0,1350.0,48145.0,39.66,4011900.0,662.2,25990844.0,66.2588,924630.0,910.0,112568.0,21.14,9164800.0,1621.0,498514.0,102.66,639900.0,807.5,493724.0,,0.0,135.03,390188.0,335.8,369800.0,1358.0,38323.0,484.6,3211563.0,131.5,725243.0,17.5,3032843.0,269.0,335397.0,687.0,3599369.0,6.354,18556663.0,142.5048,4441525.0,244.8,523739.0,77.58,2253400.0,1079.0,1117698.0,870.0,15198.0,240.9,509200.0,279.0,200799.0,155.1,274700.0,137.51,1177600.0,19.9,3944565.0,864.0,1341291.0,4888.4209,413713.0,359.0,473194.0,945.0,2422229.0,,0.0,1125.0,790593.0,683.0,2522822.0,67.25,918700.0,727.0,2546422.0,11.226,20415191.0,153.8,2797149.0,46.15,15918900.0,220.88,2072200.0,23.42,2045000.0,389.4815,7464568.0,51.3447,2366179.0,22.36,2026617.0,130.6,514859.0,125.23,747600.0,29.1,785700.0,34.6,2040900.0,2.4275,118116879.0,185.49,1515900.0,154.05,677600.0,,0.0,4762.0,438427.0,153.0,16241854.0,146.74,987400.0,26.26,5899100.0,24.29,3151200.0,224.4,5935166.0,63.5334,979387.0,466.0,202026.0,122.09,605400.0,29.33,1303900.0,37.0,4152600.0,96.9,14208395.0,1332.0,257914.0,402.0,77828.0,73.153,196174.0,458.0,165247.0,322.0,111141.0,662.0,80157.0,159.43,638400.0,3589.0,686125.0,83.2,2570230.0,140.46,5049900.0,117.62,16052800.0,403.0,14666.0,415.9,3829139.0,71.2,7161191.0,67.9812,1564379.0,23.56,1775200.0,443.0,220982.0,20.17,18112000.0,64.93,1388400.0,247.0,42698013.0,56.89,5079400.0,874.1315,585123.0,16.63,2508000.0,27.89,11983100.0,102.45,1647500.0,1038.0,103001.0,116.15,889200.0,18.26,8459600.0,78.57,1000300.0,440.0,29562.0,45.96,7119000.0,28.88,10168400.0,,0.0,51.8,1349400.0,886.5,1423122.0,68.44,834300.0,49.7483,2672888.0,255.7,12692951.0,146.9158,788377.0,165.52,430800.0,220.65,243000.0,32.42,1880700.0,60.53,183710750.0,105.74,3270400.0,182.5,1045033.0,339.3,1771200.0,42.84,1370100.0,116.26,3587400.0,63.48,528779.0,15.319,21014000.0,612.0,359665.0,4762.0,1844166.0,155.21,1621100.0,63.11,2756800.0,60.95,5247600.0,65.26,1646600.0,614.0,33103.0,102.71,4317900.0,52.73,1009100.0,218.19,2883000.0,101.79,461000.0,234.5313,365940.0,131.23,1625400.0,38.73,2070700.0,46.844,3601149.0,290.25,419772.0,159.18,2822000.0,391.4,521231.0,40.685,4632000.0,134.27,1260200.0,177.8,691600.0,83.0,779500.0,43.44,5093500.0,96.46,3184900.0,123.4,373009.0,315.81,799500.0,47.72,6133200.0,326.0,408742.0,28.37,8616600.0,1368.0,61899.0,187.33,816500.0,64.945,1215000.0,265.1615,9876174.0,182.62,114800.0,26.1625,1791376.0,196.1,422200.0,85.3,3084800.0,178.194,2253862.0,2307.7998,1508634.0,,0.0,830.0,209482.0,29.66,3840000.0,61.84,4490800.0,147.67,1153300.0,281.9,2517755.0,,0.0,31.8,3760500.0,80.54,6867500.0,133.64,359300.0,215.0,470234.0,493.0,90941.0,66.7748,8325522.0,,0.0,509.2329,6180733.0,18.45,11315600.0,49.1,12489100.0,174.53,627300.0,111.7,21728400.0,124.53,644500.0,435.8,248473.0,14.781,648000.0,31.13,2477600.0,172.02,714600.0,59.25,2008500.0,614.85,207100.0,80.1481,1364549.0,758.0,24922.0,186.55,281177.0,224.4,765595.0,,0.0,291.0,24190.0,1132.5,16055.0,208.0,244191.0,57.05,1402200.0,9.12,2850513.0,29.99,2578500.0,144.54,184600.0,42.2925,9291600.0,31.52,5752500.0,110.0,774074.0,36.696,118768000.0,773.9,10320589.0,25.54,6470400.0,84.43,8053100.0,312.26,1823300.0,4.673,35666042.0,186.0,3930000.0,35.58,2720100.0,185.68,1855100.0,83.99,1509600.0,105.19,1982600.0,64.84,1666400.0,6.7995,224860000.0,2617.8101,21300.0,276.6615,29328286.0,12.95,552300.0,12.52,2533300.0,92.18,3977200.0,5266.0,660540.0,54.8934,2118077.0,899.4,3000059.0,1045.0,2148.0,53.72,2316000.0,69.52,3252100.0,68.98,3288500.0,19.12,8348000.0,,0.0,199.85,402912.0,13.585,5102714.0,49.43,20904800.0,22.8607,7035000.0,418.4,435759.0,,0.0,987.0,8730.0,79.38,3785000.0,,0.0,470.0,487600.0,564.5,1521260.0,58.36,685877.0,38.17,5906400.0,,0.0,986.9166,42428.0,153.63,806400.0,73.99,1296600.0,47.5467,2322900.0,139.5,138848.0,46.71,5866600.0,131.4,1229000.0,23.0,4488000.0,51.91,3329200.0,113.77,2844900.0,123.0,1230890.0,42.4,371678.0,41.0436,23783088.0,58.8,1292600.0,84.0,6157600.0,69.88,3019100.0,190.48,1781900.0,315.0,121027.0,,0.0,26.69,2427400.0,672.0,2593201.0,112.0,1959856.0,209.0,327740.0,117.78,691600.0,65.95,1883900.0,1529.0,2216994.0,80.91,4147900.0,141.53,2194400.0,398.0,280800.0,1069.7994,1090568.0,45.09,2050300.0,79.03,1156200.0,103.22,586400.0,172.39,265400.0,334.0,55168.0,115.05,1529700.0,1550.0,36634.0,29.66,3620700.0,102.5,143088.0,1429.24,9670640.0,,0.0,204.1,864900.0,1162.0,79951.0,2423.0,1468311.0,850.0,5325488.0,109.36,2934800.0,102.31,841200.0,497.7,1681430.0,51.1,530245.0,34.5,1288900.0,89.31,5495100.0,74.06,12383200.0,39.3602,532369.0,161.2333,7678492.0,292.0,2043875.0,2550.0,53809.0,131.24,1354700.0,2090.0,91380.0,64.5,1304600.0,383.7,610500.0,1503.5,13314231.0,19.16,8512800.0,4800.0,91250.0,133.55,527331.0,228.0,132756.0,3722.5,6916219.0,62.5133,780900.0,6742.0,1843938.0,134.13,894500.0,112.61,499000.0,543.0,69117.0,476.0,1924541.0,76.91,1437234.0,194.63,659100.0,27.7556,2978550.0,,0.0,308.9,339200.0,334.8,2204902.0,96.95,3425900.0,339.0501,10019809.0,717.0,1031561.0,74.69,627400.0,4928.0,74100.0,312.6,6210488.0,88.4204,6344400.0,96.33,491500.0,21.36,3304598.0,119.55,808399.0,552.0,551125.0,378.5,55369.0,4.289,62819874.0,74.7118,1778453.0,102.14,1676623.0,160.51,467900.0,316.9,7986959.0,55.43,7451600.0,51.99,7506500.0,805.0,253987.0,427.0,302121.0,521.22,2621617.0,,0.0,109.7245,2561211.0,580.2,4220749.0,37.125,2231222.0,637.0,2157487.0,252.6,4986848.0,122.5,2500.0,2513.0,3831496.0,37.56,530932.0,158.3467,1989300.0,98.4574,1623522.0,109.17,659100.0,61.23,9367100.0,1565.0,1371494.0,528.3,1345272.0,2110.0,379807.0,1384.5,2045207.0,187.1,383800.0,98.94,982800.0,317.4,521745.0,43.7,7345600.0,244.0,157603.0,,0.0,179.81,1290400.0,212.97,1060600.0,164.0,8306485.0,128.0,585065.0,7040.0,162754.0,57.57,4314200.0,58.8,725331.0,96.55,4398893.0,138.0,1944.0,1118.0,4996760.0,,0.0,616.0478,1558256.0,617.5,14259705.0,113.59,215800.0,1111.5,1707554.0,18.0,4613600.0,6.5362,0.0,47.2,1952100.0,15.695,1926526.0,87.92,2864800.0,215.17,1896100.0,69.18,1362667.0,101.5,198927.0,771.0,367501.0,1847.0,821506.0,40.88,0.0,151.8,1626400.0,88.86,2304200.0,2408.0,458618.0,79.6,244170.0,33.39,4294100.0,173.53,1512400.0,269.5,634246.0,72.92,1853700.0,25.2039,41038704.0,64.28,1721800.0,746.4332,1478755.0,1644.0,35263.0,262.3027,8798789.0,369.19,189400.0,245.69,146400.0,89.93,1498200.0,49.65,586400.0,92.06,2172100.0,139.2,3229215.0,1022.0,87861.0,167.4,101463.0,37.13,1747300.0,50.97,3382400.0,122.5,249842.0,87.16,3218500.0,,0.0,552.0,156495.0,112.5,80867.0,54.69,4317400.0,88.01,846500.0,241.06,816000.0,252.0,449225.0,68.35,2847100.0,1054.3025,1471795.0,278.6667,16200.0,50.43,1584700.0,56.0,2337200.0,111.2979,1954199.0,43.61,549500.0,,0.0,110.9,893600.0,,0.0,132.5,1470900.0,416.0,394359.0,298.6798,17503055.0,19.9347,124423500.0,61.56,1853000.0,79.8836,2693623.0,14.485,6045000.0,54.05,4967889.0,130.57,1466300.0,172.95,12304424.0,107.37,6588900.0,71.72,1757800.0,239.7,166700.0,89.35,2545600.0,,0.0,13.904,15582391.0,40.08,2346800.0,126.15,554500.0,129.6,1640558.0,287.16,959200.0,4144.5,4076565.0,,0.0,265.33,2274300.0,162.8,6318300.0,118.25,1944800.0,168.96,1091000.0,,0.0,133.0,1123174.0,54.92,6814300.0,910.5,1468170.0,690.0,2615605.0,147.42,7432300.0,3394.0,555769.0,454.0,238306.0,21.49,6841400.0,16.6079,2169990.0,109.7,5033500.0,,0.0,114.42,1178500.0,33.2763,2001897.0,168.82,54808047.0,340.0,628334.0,149.1,91677.0,151.1,1410073.0,119.84,551400.0,159.09,943800.0,176.6,732200.0,23.06,4876400.0,622.5,715015.0,57.06,1416400.0,38.24,4104200.0,1120.4904,488822.0,53.5,17471000.0,105.37,1303700.0,196.67,406500.0,,0.0,32.05,3537500.0,140.66,2006600.0,44.1345,4700222.0,66.96,1565400.0,1737.5,3248521.0,65.49,2714800.0,55.22,17046200.0,3158.0,219121.0,1039.0,183562.0,91.21,1511900.0,28.19,9115100.0,31.7467,17025300.0,,0.0,1139.0,4296446.0,,0.0,23.1822,1161675.0,33.39,3181000.0,120.31,363000.0,4037.877,1139518.0,148.35,523400.0,279.0,683220.0,33.64,4314700.0,135.73,1963700.0,47.19,4486900.0,84.63,10413600.0,167.5,1007.0,81.34,759900.0,88.55,867200.0,36.68,1298750.0,126.0583,644162.0,172.7,360000.0,37.83,2170700.0,89.08,2273400.0
2018-09-20,248.1,524157.0,71.13,2865600.0,,0.0,1655.397,9276186.0,55.0075,106435200.0,92.68,5991200.0,370.2857,65258287.0,2285.0,2685766.0,78.02,2399358.0,,0.0,68.79,5036700.0,42.92,680835.0,12.924,11559328.0,30.22,1305800.0,174.13,1818900.0,18.932,8600313.0,266.34,2560200.0,95.1,3494900.0,50.33,1847500.0,2024.0,1095108.0,148.88,1068000.0,209.4,563897.0,153.23,2795600.0,633.9,53812.0,64.13,1710500.0,13.81,5128900.0,47.89,2464400.0,,0.0,150.8,584725.0,2313.0,2387453.0,81.6679,1213491.0,54.32,5064400.0,106.46,1186046.0,105.61,884600.0,,0.0,76.13,790900.0,74.17,1110700.0,106.6,1523400.0,154.6,420860.0,379.84,626800.0,102.03,1159500.0,90.91,691300.0,570.0,3992.0,190.2,1534593.0,760.0,442583.0,39.39,12464200.0,9.75,0.0,31.18,123116500.0,81.38,940900.0,205.1,2225000.0,149.42,793300.0,148.73,1021400.0,97.215,63098000.0,17.0656,11924800.0,858.0,7211516.0,144.2,183280.0,155.16,904800.0,60.48,1303200.0,45.67,3571400.0,136.5,698320.0,170.42,666100.0,24.015,4707600.0,35.21,1529800.0,89.77,2324000.0,126.24,464800.0,,0.0,5870.0,330853.0,367.0,1671908.0,1354.0,76275.0,191.49,561200.0,,0.0,93.31,409300.0,151.5,776050.0,462.5,5059352.0,475.6916,12570577.0,184.13,446800.0,24.493,39986000.0,112.58,460200.0,88.43,810900.0,65.46,610500.0,111.11,2844800.0,5572.0,2889575.0,761.91,397400.0,367.46,4011100.0,628.8,5735561.0,718.0,3994883.0,31.19,83357400.0,731.0,376336.0,170.0,56919.0,44.39,3820900.0,174.26,53951833.0,80.32,3155171.0,3521.0,6103917.0,77.69,2293500.0,75.82,5082173.0,143.0,374654.0,149.7,4125248.0,5.596,0.0,79.56,3429200.0,289.0,1978553.0,,0.0,255.5024,925985.0,97.3,329877.0,32.92,6612700.0,575.0,1706504.0,49.29,2151400.0,66.18,1593300.0,1874.4,59404.0,841.0,222195.0,219.75,154180.0,341.24,1085000.0,53.33,4553900.0,3837.7034,568404.0,1947.74,328400.0,32.46,2204900.0,15.98,1219800.0,487.14,480400.0,615.4,3510734.0,408.5,4719146.0,85.32,2570524.0,61.75,4518200.0,203.5317,16255.0,65.99,2196080.0,88.7,1484840.0,54.31,8393632.0,54.22,358408.0,2380.0,1285528.0,223.0,49967.0,912.0,351944.0,555.5,40851376.0,,0.0,132.99,942500.0,2008.0,3985457.0,367.5,1002851.0,354.0,73156.0,221.68,5340200.0,30.4,1008800.0,1470.0,38524.0,365.5,250604.0,118.2033,607569.0,37.82,4742100.0,226.15,34941329.0,577.0,8093690.0,779.0,56983.0,22.63,873625.0,3054.0,258296.0,37.78,3624100.0,125.67,585300.0,965.5,191679.0,,0.0,74.79,23550500.0,16.68,3666311.0,37.18,3511800.0,55.17,4796100.0,108.3,467030.0,,0.0,156.0,6774100.0,140.0,1443800.0,1655.0,327269.0,9.48,15122646.0,107.18,1138700.0,45.74,1454700.0,1284.0,146468.0,,0.0,2566.0,652472.0,112.4,2274500.0,4880.0,701194.0,317.1793,19631.0,45.75,1405700.0,89.11,1291700.0,53.31,1907500.0,41.03,3011900.0,4080.0,10121.0,59.66,1018400.0,218.5,80953.0,96.36,697100.0,,0.0,329.99,1054900.0,201.33,2499900.0,78.97,452100.0,2700.0,14245.0,68.79,3428700.0,2.78,536210.0,151.88,1028800.0,37.81,20489900.0,164.0,295603.0,174.38,912400.0,9.602,32700000.0,150.84,1547200.0,49.11,2144200.0,149.4,17790949.0,71.415,2013400.0,28.0,2217300.0,83.7,11669907.0,99.26,2624600.0,141.289,1500515.0,66.89,2046400.0,75.36,5220300.0,91.06,1082900.0,222.18,347000.0,40.32,2256700.0,1608.5,5196640.0,14.0325,25641200.0,93.69,466300.0,5240.7832,328087.0,33.28,1005200.0,128.92,175400.0,155.5,4655600.0,362.8,1627728.0,,0.0,23.015,8733952.0,47.73,17007800.0,42.015,1785000.0,24.35,15951000.0,52.9225,1674000.0,233.3,4573456.0,22.9,7179500.0,77.17,2343800.0,,0.0,418.0,330813.0,169.8,5333203.0,79.39,6736700.0,119.42,5846700.0,3340.0,47257.0,48.45,687500.0,70.32,5144200.0,58.13,3448100.0,,0.0,43.01,679300.0,115.55,889348.0,10.37,18570849.0,7380.0,435127.0,41.7036,14643238.0,,0.0,154.07,2762200.0,2430.0,114113.0,18.7483,2811000.0,26.9306,4500370.0,212.0,28329.0,109.56,1878400.0,81.86,1233146.0,2654.0,9114333.0,107.93,629300.0,42.54,3330000.0,31.74,2823459.0,95.7181,2027016.0,111.62,7121800.0,2937.0,169411.0,121.84,1034400.0,86.22,5978600.0,555.5,566268.0,26.35,2334800.0,,0.0,275.5,1746941.0,89.36,1575600.0,,0.0,1394.0,127182.0,282.71,611400.0,116.45,3697400.0,366.0,2801087.0,382.0,1108.0,25.28,2209265.0,92.9192,1254783.0,13.84,12397989.0,,0.0,80.62,4074900.0,70.42,957000.0,40.11,5157800.0,34.8525,3716000.0,113.47,3747000.0,34.24,15877000.0,159.2,983500.0,78.44,1607600.0,32.88,506497.0,674.0,179583.0,2073.0,0.0,133.53,1332300.0,231.7,217500.0,67.82,1840600.0,142.59,1647000.0,119.4309,490338.0,239.9527,617492.0,274.12,1267700.0,180.9,5800282.0,99.81,842500.0,78.38,2596400.0,36.82,899510.0,4.548,35945309.0,12.405,6212161.0,16.338,13443701.0,560.0,525130.0,971.0,4229160.0,8.676,14640301.0,119.21,1997500.0,864.0,118173.0,138.72,260600.0,445.01,388100.0,67.92,1027100.0,26.3963,3642220.0,48.0,245290.0,129.55,30100.0,61.77,1265500.0,124.625,253912.0,95.3,1617346.0,245.36,275800.0,88.32,2787600.0,41.245,2063400.0,55.77,2740600.0,50.49,4877700.0,196.4,352475.0,30.9486,8510701.0,73.67,799200.0,134.43,1586400.0,1924.0,2029770.0,87.38,1607400.0,1423.0,2267736.0,9.81,46314400.0,195.0,12675.0,14.6775,5719200.0,719.0,246006.0,208.0,409695.0,14.39,23289900.0,233.27,235000.0,246.81,2379900.0,36.86,4265200.0,655.0,99692.0,231.0,379178.0,194.85,454800.0,103.5,498209.0,95.2,1844552.0,816.0,218951.0,80.12,1784304.0,229.72,218200.0,109.79,1084500.0,29.79,5764800.0,51.85,119000.0,2070.0,6139.0,,0.0,342.7,782081.0,61.9264,1530520.0,847.6,3123420.0,127.87,516900.0,110.5,119738.0,,0.0,50.29,1322400.0,275.0,190737.0,17.142,13577500.0,55.0964,28444660.0,444.0,44201.0,177.3,2713204.0,3850.0,199810.0,125.8,2950365.0,202.86,1347700.0,81.58,1792100.0,2710.0,0.0,59.7138,18430204.0,,0.0,378.8,311462.0,,0.0,,0.0,768.0,393836.0,74.83,5883700.0,44.37,6018800.0,88.33,524600.0,37.865,7372771.0,321.7,74958486.0,36.13,7402900.0,36.08,11394200.0,177.0,7410970.0,2558.0,192609.0,59.3435,24508000.0,59.5785,29244000.0,101.51,569400.0,581.2499,1078928.0,127.15,922800.0,1075.0,196577.0,275.272,435190.0,69.71,863900.0,570.0,89926.0,237.4,2503000.0,147.0,267140.0,1496.7321,7452730.0,355.02,466400.0,40.39,7675700.0,107.01,1071200.0,204.0,6644701.0,15.98,9069900.0,,0.0,132.7,1304400.0,211.06,4020800.0,69.56,1458487.0,104.15,648068.0,124.5,55720.0,976.0,134589.0,191.0,163850.0,158.4,5557697.0,50.76,3133300.0,250.05,458200.0,1873.5,580603.0,1044.0,249761.0,1391.0,1502576.0,,0.0,81.08,3516900.0,2119.5049,586079.0,119.3,148059.0,122.0,230063.0,142.2212,3095166.0,41.17,1268500.0,150.4431,2262369.0,16.87,8726300.0,25.69,10136200.0,1345.0,28929.0,39.86,1867900.0,665.7,30390443.0,67.3569,1222853.0,914.0,78427.0,21.22,11704800.0,1645.0,805666.0,103.45,871200.0,814.0,453927.0,,0.0,135.86,506406.0,337.66,430200.0,1398.0,129902.0,480.0,2901072.0,131.0,960540.0,17.3313,3237441.0,270.0,23075.0,686.4,3934390.0,6.354,0.0,144.5029,6226001.0,245.8,677305.0,77.68,2428400.0,1102.0,801682.0,871.0,63802.0,242.02,713800.0,280.0,154475.0,156.77,298900.0,139.91,1996500.0,20.38,6637078.0,779.5,4828645.0,4874.7368,602987.0,357.0,375052.0,952.4,2253445.0,,0.0,1141.0,884177.0,695.0,1795097.0,68.28,1150400.0,729.0,4074112.0,11.516,30923414.0,151.2,1421438.0,47.2,21999300.0,221.45,1366000.0,23.65,1633800.0,397.9389,3928840.0,51.6856,2095104.0,22.67,2858028.0,130.0,434852.0,127.17,1254300.0,29.38,1086600.0,35.53,1844900.0,2.4155,151498643.0,187.06,1353900.0,156.91,402600.0,,0.0,4800.0,496664.0,151.9,20156698.0,147.99,915900.0,26.26,0.0,24.41,3475400.0,229.0,5585713.0,63.4755,2350721.0,464.5,289350.0,119.41,1066100.0,29.75,2059900.0,37.37,4973700.0,95.1,16582950.0,1329.0,178503.0,402.0,87173.0,73.029,98843.0,458.0,154341.0,323.5,109531.0,663.0,78620.0,160.28,566200.0,3655.0,817975.0,83.7,1479770.0,141.98,5019300.0,118.63,15590000.0,392.0,131985.0,418.7,2428806.0,75.05,6749895.0,68.3568,1891334.0,23.65,2287400.0,449.3,322861.0,20.75,23372300.0,64.86,1479900.0,242.7,18558336.0,57.57,5364600.0,873.2909,1744856.0,16.8,2375700.0,28.02,13006200.0,103.92,2379100.0,1028.0,46751.0,116.77,1166600.0,18.04,13265200.0,78.45,1151100.0,429.0,19218.0,46.64,9736700.0,29.18,9027600.0,,0.0,52.16,1521600.0,887.5,1562133.0,68.75,1558700.0,49.0997,4679283.0,260.1,109233582.0,147.9124,1091134.0,162.66,1067600.0,219.95,353800.0,33.02,3629000.0,61.59,182512192.0,106.07,3762000.0,182.5,664087.0,333.13,2003900.0,43.12,931300.0,116.7,4663800.0,63.58,581554.0,15.528,24502000.0,616.0,852574.0,4747.0,11176573.0,155.97,1241400.0,62.5,4311100.0,60.97,5494300.0,66.13,1029100.0,606.0,70062.0,104.49,3520800.0,52.39,3118300.0,221.39,3108500.0,102.49,533300.0,234.5313,368094.0,132.18,1811400.0,38.61,1913400.0,47.5843,5154051.0,296.0,695066.0,160.79,3218700.0,388.4,494966.0,41.69,5453400.0,135.85,1097800.0,178.75,719900.0,82.18,665500.0,43.87,6520100.0,97.48,4337400.0,125.0,890456.0,323.08,520600.0,48.42,5889100.0,327.6,373334.0,28.53,5900000.0,1378.0,269852.0,186.18,1052100.0,65.05,1458000.0,271.2376,12000732.0,183.24,133800.0,26.675,4024092.0,195.49,590800.0,85.07,2099000.0,179.9916,2481820.0,2335.2998,1344948.0,,0.0,832.0,375818.0,30.19,6098400.0,62.26,5076800.0,148.34,899300.0,279.3,1588648.0,,0.0,32.31,4168100.0,81.93,6500000.0,135.26,329100.0,215.7,520696.0,492.0,74808.0,67.5382,6435454.0,,0.0,519.0259,7126378.0,18.85,13849900.0,49.88,11810000.0,176.32,865200.0,113.57,23714500.0,126.09,620500.0,438.4,170429.0,14.765,480000.0,32.38,5418900.0,172.88,972400.0,57.33,2312000.0,616.19,169800.0,80.612,1083653.0,756.0,54337.0,186.95,618486.0,222.8,1836230.0,,0.0,290.0,56330.0,1132.5,18508.0,208.0,88997.0,57.46,1297000.0,9.29,2298352.0,29.95,2621100.0,145.3,139400.0,42.3175,8137200.0,31.5,5490800.0,110.0,416501.0,36.536,67681000.0,781.9,9087922.0,25.23,5165300.0,85.37,6620300.0,301.41,2468000.0,4.678,20204788.0,187.35,2883800.0,35.83,4341300.0,184.28,1897500.0,85.36,2298800.0,106.71,1450100.0,64.41,1730000.0,6.657,430584000.0,2608.53,39600.0,279.4615,26762338.0,13.1,437800.0,12.62,2988300.0,93.89,5995900.0,5322.0,882913.0,55.4942,1492891.0,906.4,2426933.0,1045.0,2711.0,52.73,2619600.0,68.61,3115000.0,69.64,3836600.0,19.5,10327300.0,,0.0,202.4,576543.0,13.635,8455054.0,50.43,26973500.0,22.9693,5469000.0,416.6,399388.0,,0.0,992.0,19880.0,79.23,3752900.0,,0.0,471.8,416143.0,555.0,3356716.0,59.08,756728.0,38.335,4002600.0,,0.0,993.4166,46278.0,153.48,1131000.0,74.76,953200.0,48.2733,2504850.0,140.0,153770.0,46.92,3883400.0,131.2,1176840.0,24.65,5147600.0,52.19,2363000.0,115.22,3375900.0,123.7,768157.0,41.85,218091.0,41.5085,18419809.0,59.39,1265100.0,85.36,10053000.0,70.78,2293800.0,190.51,900600.0,315.5,223644.0,,0.0,26.39,7857500.0,677.5,1807368.0,111.2,1298896.0,209.0,505600.0,118.16,822900.0,67.36,2368000.0,1483.0,2436880.0,82.55,5431500.0,144.46,1932600.0,397.5,346300.0,1088.6993,708825.0,44.77,1244500.0,79.47,769200.0,102.6,408000.0,169.5,224700.0,333.5,182820.0,115.92,1259900.0,1540.0,12731.0,29.55,4723200.0,102.5,1723154.0,1460.7156,7469233.0,,0.0,205.02,660000.0,1154.0,44470.0,2434.0,986336.0,865.4,4911068.0,110.33,3175700.0,103.06,1010500.0,489.0,3631947.0,50.78,661866.0,34.67,1195200.0,90.6,6561700.0,74.6,12013900.0,39.5253,607175.0,160.2766,7599595.0,291.3,1413435.0,2566.0,61946.0,132.14,1626100.0,2070.0,224178.0,65.32,1026300.0,387.25,680600.0,1540.0,16044685.0,19.49,8848900.0,4806.0,42881.0,134.3,748938.0,227.5,134627.0,3817.0,16673340.0,63.6667,1165500.0,6845.0,1738339.0,136.12,780100.0,113.48,463400.0,550.4,69192.0,470.4,1772545.0,77.99,1545858.0,196.95,711100.0,27.8889,1906425.0,,0.0,309.78,305500.0,336.8,4728892.0,96.43,3752100.0,341.6582,10207939.0,725.2,908403.0,74.8,1169600.0,4904.0,92255.0,314.7,4240214.0,89.27,6158646.0,96.58,374100.0,21.46,3023497.0,121.0,854474.0,551.0,425985.0,378.5,113231.0,4.289,0.0,74.2643,2762109.0,101.64,2872169.0,160.82,405400.0,314.4,6295172.0,56.43,10582600.0,52.07,4990500.0,796.0,301848.0,427.0,214981.0,526.83,2898599.0,,0.0,109.7245,726566.0,577.4,2558259.0,38.26,3817286.0,641.0,2840345.0,258.1,4554384.0,122.5,70500.0,2514.0,6288479.0,37.82,723933.0,159.3267,1494900.0,99.2327,2584996.0,109.65,922200.0,61.57,7364100.0,1591.0,1184572.0,528.4,1822120.0,2102.0,255655.0,1370.0,2461717.0,187.59,460100.0,99.78,1237000.0,317.4,1755148.0,43.29,10364700.0,244.0,112058.0,,0.0,180.11,1426600.0,213.1,836700.0,155.5,5376367.0,134.6,3401620.0,7075.0,215903.0,57.16,3542600.0,60.0,639152.0,95.4,1334730.0,131.5,1877.0,1129.0,4232964.0,,0.0,623.6093,1338863.0,630.0,14840504.0,114.26,277500.0,1138.5,1878995.0,18.34,5165300.0,6.5362,0.0,46.35,3518500.0,16.23,4125266.0,89.57,2822400.0,218.57,1882700.0,69.94,1819184.0,102.0,404787.0,773.0,258262.0,1872.5,741587.0,40.88,0.0,153.83,1736300.0,91.61,3401100.0,2446.0,474519.0,78.54,312373.0,33.6,4837100.0,173.49,1346900.0,271.5,677335.0,73.29,1641900.0,25.2568,32803159.0,64.92,2184000.0,750.8665,1665331.0,1654.0,14187.0,264.62,4976603.0,368.59,223200.0,246.17,181600.0,91.32,1169600.0,49.745,866000.0,92.63,1710300.0,139.6,2915880.0,1030.0,81094.0,166.2,173210.0,37.77,2238600.0,51.57,2625800.0,122.5,442392.0,87.38,3242100.0,,0.0,556.0,75143.0,113.0,260856.0,54.775,6284200.0,89.54,688600.0,242.5,1016800.0,252.4,315520.0,69.13,1875200.0,1050.5168,1472860.0,279.6467,25500.0,50.34,2159600.0,55.26,2396700.0,111.4963,2882407.0,43.71,980800.0,,0.0,111.54,857600.0,,0.0,134.15,1635700.0,416.5,354763.0,302.6065,22677095.0,19.8887,110241000.0,62.31,2322400.0,80.2483,2136389.0,14.323,7980000.0,54.74,6700771.0,130.95,1573800.0,172.8,11072365.0,108.49,5562500.0,70.79,1574600.0,242.1,214300.0,89.12,2409800.0,,0.0,14.05,25392740.0,40.51,1236600.0,126.75,470600.0,128.8,3456193.0,284.76,1143200.0,4202.5,2827184.0,,0.0,266.39,2095000.0,164.01,6496700.0,119.12,1905500.0,171.76,1523900.0,,0.0,133.1,403526.0,55.35,5321200.0,904.5,995586.0,699.4,2367502.0,149.24,7172700.0,3376.0,588793.0,463.0,750841.0,21.42,5194800.0,16.7187,2808790.0,110.48,3135600.0,,0.0,115.04,1483700.0,33.4666,1732215.0,168.06,70249141.0,342.0,161652.0,151.1,164402.0,152.5,1528552.0,120.79,772300.0,160.2,709300.0,180.52,784800.0,23.42,3276000.0,635.0,631384.0,56.97,2517300.0,38.73,3252000.0,1127.7758,540432.0,53.95,14473400.0,105.36,715700.0,197.29,630700.0,,0.0,32.26,3311600.0,141.66,1244000.0,45.3893,8575951.0,67.15,1673400.0,1797.0,6793359.0,65.57,2465500.0,55.55,20308000.0,3078.0,158518.0,1033.0,244293.0,91.72,1163400.0,28.25,11124400.0,31.9167,16656900.0,,0.0,1134.0,5371451.0,,0.0,23.363,1084388.0,33.245,2543600.0,120.1,504200.0,4033.5813,542421.0,148.5,472400.0,279.0,616140.0,33.69,3835200.0,137.31,2605100.0,47.35,4345400.0,84.82,11198200.0,167.5,384501.0,81.39,749000.0,88.96,1098300.0,35.56,1069053.0,126.9126,987873.0,174.78,343000.0,38.82,1450100.0,90.06,3428300.0
2018-09-21,249.25,1048894.0,70.72,3119700.0,,0.0,1719.2539,11667096.0,54.415,384986800.0,92.26,9953500.0,369.6,41948179.0,2277.0,1611918.0,78.07,7552232.0,,0.0,69.05,9331100.0,43.46,1080041.0,12.986,11667398.0,30.2,2415500.0,174.19,4743000.0,19.318,15648107.0,260.88,6186500.0,94.56,4416500.0,50.32,5386700.0,2048.0,1317245.0,150.68,4234300.0,210.9,1572718.0,152.4,2662600.0,626.2,31641.0,64.42,2761200.0,13.96,8521700.0,48.04,4231500.0,,0.0,152.8,1323275.0,2357.0,3441359.0,82.87,3060477.0,54.67,6440400.0,106.8,2857242.0,105.21,1289200.0,,0.0,75.91,1370900.0,73.5,2397800.0,105.42,2066900.0,148.8,3436042.0,380.84,785800.0,101.82,2950300.0,90.07,1112600.0,555.0,281797.0,192.78,3987588.0,776.0,629750.0,39.63,20729500.0,9.75,0.0,31.02,129792900.0,81.53,1507200.0,205.1,7314000.0,149.99,1319300.0,148.49,2793300.0,95.7505,137118000.0,16.8306,29049600.0,895.8,8612493.0,147.0,297058.0,156.47,1483500.0,59.72,2342300.0,45.96,5069800.0,137.0,718806.0,170.61,2393200.0,23.84,11062800.0,36.07,1123500.0,90.27,5277700.0,126.8,1484500.0,,0.0,5866.0,269952.0,373.0,2882330.0,1346.0,73249.0,188.43,1116700.0,,0.0,94.01,697000.0,152.5,1774980.0,464.3,6082287.0,485.5731,31219177.0,185.19,974800.0,24.81,135321000.0,112.76,855100.0,88.6,1948200.0,64.79,1313500.0,110.9,5662900.0,5670.0,4502270.0,769.87,486900.0,372.23,7144000.0,628.4,17359283.0,729.6,3533140.0,31.03,85992100.0,730.0,3086681.0,170.0,246591.0,44.57,4016800.0,176.5,91188368.0,81.63,6834496.0,3617.0,8417866.0,77.37,4064300.0,76.52,8610344.0,146.0,1080487.0,147.2,14140699.0,5.636,102356766.0,80.64,5208100.0,288.2,4453285.0,,0.0,255.1415,1763513.0,98.6,629994.0,32.82,8843900.0,577.0,2578834.0,50.28,18601100.0,66.73,2484000.0,1878.8,259452.0,854.0,171613.0,219.5,367670.0,345.41,3874500.0,53.39,21768700.0,3801.4302,1162382.0,1956.74,597400.0,32.9,3918300.0,15.68,3519100.0,487.61,700100.0,625.6,9054418.0,403.0,4553137.0,85.77,4350959.0,62.25,9010600.0,203.5317,58178.0,66.75,3515703.0,89.8,2142920.0,54.53,10704007.0,54.4,1023106.0,2389.0,2042766.0,230.0,127406.0,922.0,812467.0,567.0,93253985.0,,0.0,132.65,1371800.0,2012.0,5820944.0,369.0,929622.0,359.0,100820.0,220.52,13363200.0,30.27,2020200.0,1460.0,63377.0,373.5,439876.0,118.702,833864.0,37.77,7887700.0,228.85,43503838.0,560.0,11195323.0,782.0,9160.0,22.86,1172236.0,2977.0,509132.0,39.49,9660800.0,126.86,1250800.0,947.0,395052.0,,0.0,74.15,28874700.0,16.59,6318017.0,37.45,4096500.0,54.94,4570400.0,110.25,916454.0,,0.0,156.38,5932100.0,139.86,2027500.0,1650.0,599441.0,9.602,32201594.0,107.15,1705800.0,45.46,5191400.0,1350.0,490446.0,,0.0,2611.0,1084302.0,111.71,2906200.0,5000.0,1561374.0,320.9218,105765.0,45.53,3650300.0,89.08,1404100.0,52.81,3890500.0,40.98,5111500.0,4060.0,15430.0,60.04,1988600.0,216.0,420630.0,97.57,1313300.0,,0.0,332.59,3811900.0,202.23,3695700.0,79.03,1432500.0,2685.0,65887.0,69.09,4687500.0,2.79,447170.0,152.47,1166000.0,37.9,57634200.0,167.6,336624.0,175.12,2100200.0,9.3474,49735000.0,151.02,2175000.0,49.33,3123700.0,150.2,41526042.0,71.355,4027800.0,28.03,5666100.0,83.0,3685597.0,99.01,4900600.0,142.2727,1483024.0,67.2325,1593200.0,76.28,15114300.0,90.13,1853200.0,222.28,1059100.0,40.05,3421600.0,1628.5,6736865.0,13.145,29858000.0,94.91,880600.0,5285.856,596688.0,33.02,641300.0,128.41,457400.0,155.52,17991600.0,352.8,3935331.0,,0.0,23.345,17929632.0,48.56,59664600.0,41.965,2688000.0,24.6633,54875100.0,52.925,3394800.0,233.6,18900383.0,23.21,11794800.0,77.61,5358200.0,,0.0,425.0,726560.0,171.85,13917328.0,79.59,12104700.0,121.13,13703600.0,3362.0,99337.0,48.2,1409400.0,70.85,5587200.0,59.61,11936300.0,,0.0,42.01,569000.0,115.35,1559615.0,10.536,111008927.0,7385.0,481485.0,41.5011,22336303.0,,0.0,152.81,2514000.0,2420.0,27577.0,18.5217,4701000.0,26.9979,9117257.0,220.0,423763.0,108.26,5293800.0,83.0,3552921.0,2700.0,8280164.0,107.61,1209100.0,42.41,5058400.0,31.6,7360115.0,95.8156,4975608.0,110.4,25753600.0,2937.0,532528.0,120.92,1905200.0,85.07,4206600.0,558.0,327852.0,26.39,4655800.0,,0.0,276.9,2264429.0,89.3,2867100.0,,0.0,1358.0,287210.0,286.22,871100.0,112.89,3062000.0,367.4,10407486.0,373.0,44402.0,25.5,15856515.0,92.8255,3630750.0,13.9,29726457.0,,0.0,79.82,15566200.0,69.92,4253700.0,40.55,9825000.0,34.875,6016800.0,115.02,7421800.0,34.04,24875000.0,159.4,2139700.0,77.89,4717500.0,32.72,1026032.0,681.0,293450.0,2073.0,0.0,133.41,1151600.0,233.13,379200.0,68.36,4222600.0,143.54,2544600.0,120.3605,1224902.0,244.3455,1445196.0,272.52,2717000.0,183.0,7203594.0,99.88,1341400.0,78.01,3093200.0,37.1,1446774.0,4.633,78669292.0,12.62,23665842.0,16.31,24169306.0,550.0,46792.0,967.5,15121699.0,8.992,131626432.0,119.46,4784400.0,862.0,181907.0,138.12,286600.0,441.68,658300.0,67.69,3188900.0,26.2602,9564708.0,47.94,382470.0,128.74,110600.0,62.16,2685800.0,125.25,421408.0,95.1,1112942.0,247.24,493100.0,88.5,3942700.0,41.285,4265400.0,55.87,7317000.0,51.2267,5934900.0,196.8,2089865.0,31.1341,13290680.0,73.68,1430200.0,133.73,2440100.0,1947.0,5070447.0,87.69,1517300.0,1394.5,3477562.0,9.85,74488600.0,194.5,38399.0,14.725,9592000.0,731.0,646030.0,214.5,910650.0,14.61,52922200.0,231.33,479000.0,247.32,2389800.0,36.9,11661900.0,662.0,927637.0,235.0,337281.0,194.6,740000.0,104.0,410115.0,95.5,3978083.0,824.0,442035.0,81.44,4347564.0,228.23,389200.0,110.58,2813000.0,29.5,9683400.0,51.1,129100.0,2050.0,73314.0,,0.0,345.0,1094012.0,62.2857,2759689.0,853.6,4261216.0,127.87,875700.0,110.0,1162348.0,,0.0,49.98,2254700.0,273.0,329293.0,17.096,16007000.0,54.8505,62910152.0,450.0,117269.0,188.0,5998719.0,3885.0,1339958.0,124.4,2339375.0,204.66,2464200.0,80.4,3680400.0,2710.0,1250.0,58.324,19910349.0,,0.0,369.0,817248.0,,0.0,,0.0,758.0,614298.0,75.51,9578700.0,44.46,8076200.0,88.89,1098800.0,37.85,8921993.0,336.8,131975496.0,35.92,11099700.0,35.32,27172000.0,176.25,5962699.0,2442.0,349918.0,58.3045,88112000.0,58.606,91222000.0,101.14,1401300.0,580.0874,2587079.0,127.19,1514100.0,1065.0,382242.0,275.0909,1514893.0,70.04,3604100.0,615.0,83601.0,235.34,3760300.0,147.5,573110.0,1542.6676,19491094.0,356.09,1351800.0,40.71,12451300.0,107.46,1875900.0,205.2,4285015.0,15.95,11435900.0,,0.0,133.37,3714700.0,212.39,9749200.0,69.32,1334920.0,104.35,1133176.0,124.5,59800.0,976.0,144966.0,191.0,208130.0,157.3,3569620.0,50.92,4039300.0,255.71,741200.0,1854.5,1345345.0,1032.0,253047.0,1398.0,1309037.0,,0.0,80.96,6804400.0,2145.9873,1232476.0,120.3,372884.0,121.7,630074.0,145.1191,4711281.0,41.24,1915400.0,151.1658,3476744.0,17.02,26709600.0,25.83,21915800.0,1350.0,49214.0,40.01,2899200.0,680.4,57016883.0,67.1922,2058105.0,926.0,68993.0,21.12,10060400.0,1656.0,962426.0,103.9,1396200.0,807.0,674553.0,,0.0,136.74,722148.0,337.76,827100.0,1430.0,322308.0,474.5,3802900.0,132.5,6686924.0,17.546,8007603.0,276.0,51180.0,694.8,10136007.0,6.478,51563973.0,144.6941,20865085.0,245.0,1440939.0,77.82,4292300.0,1113.0,1019116.0,870.0,39940.0,241.13,668700.0,287.0,283555.0,156.16,485700.0,140.46,2356500.0,20.1,12710586.0,776.0,4514720.0,4997.8945,779439.0,363.0,8949480.0,959.0,4187773.0,,0.0,1146.0,1159170.0,695.5,2412763.0,66.59,1992800.0,735.4,7878232.0,11.626,37305305.0,150.0,2036496.0,46.66,52650600.0,220.44,5539700.0,23.94,6819400.0,409.0211,6433798.0,51.25,5199216.0,23.18,7686433.0,125.2,809245.0,127.58,2623400.0,29.38,3654800.0,35.91,2845600.0,2.4485,277832823.0,185.59,3215400.0,158.45,1049800.0,,0.0,4951.0,1148589.0,151.35,32850409.0,148.44,2265600.0,27.25,8082717.0,24.31,10847700.0,244.7,28146034.0,64.1951,2143504.0,470.0,424819.0,119.0,1852400.0,29.86,5251200.0,36.96,8920900.0,90.4,37366705.0,1325.0,589384.0,407.0,193750.0,74.762,213928.0,458.0,137291.0,327.0,119383.0,642.0,637163.0,159.21,930600.0,3673.0,1210178.0,84.7,2689790.0,142.88,13283400.0,117.85,24788200.0,405.0,1969551.0,419.0,2258085.0,80.15,12145657.0,68.7042,3001703.0,23.8,3111400.0,454.7,3615242.0,20.78,16440000.0,64.63,1815500.0,256.3,23062565.0,57.12,11543500.0,872.4504,1289082.0,16.83,3990700.0,28.25,35684900.0,104.52,3195300.0,1022.0,110478.0,116.72,2131900.0,18.06,16882500.0,78.17,2157400.0,434.0,61137.0,46.58,19240300.0,29.95,16765400.0,,0.0,51.76,5514600.0,895.0,4517224.0,69.76,3340100.0,48.5286,8047173.0,263.2,32816750.0,147.8351,1031304.0,164.28,963200.0,216.72,933100.0,32.39,5436700.0,61.86,310071093.0,106.33,5333700.0,181.8,1997273.0,337.66,1875700.0,43.23,2963900.0,116.84,9171800.0,64.0,934330.0,15.568,41910000.0,619.5,480960.0,4770.0,7493442.0,156.99,2070600.0,63.77,7797700.0,60.95,4294200.0,67.0,1450600.0,620.0,63296.0,105.21,4733800.0,53.41,1915800.0,221.9,7177800.0,103.05,1001600.0,234.3508,718774.0,130.9,5530900.0,38.54,2989500.0,47.917,11080038.0,305.85,2088191.0,165.3,8805500.0,394.0,839739.0,41.375,8202600.0,134.95,2770500.0,174.59,2384500.0,81.3,900500.0,43.94,9146000.0,97.85,7973700.0,125.0,361262.0,319.68,643800.0,48.79,10282300.0,328.2,857881.0,28.49,8933300.0,1360.0,67102.0,186.6,899200.0,65.11,2203200.0,271.7123,12404855.0,181.86,283800.0,26.85,5195320.0,192.18,1046600.0,85.94,2708800.0,180.8779,6654185.0,2372.7,1831446.0,,0.0,844.0,357621.0,29.925,12427000.0,62.55,9754300.0,152.72,3261400.0,283.1,5829663.0,,0.0,32.33,5895700.0,83.37,8531600.0,132.9,585500.0,215.5,625597.0,504.0,133470.0,67.8435,17850689.0,,0.0,514.1294,29967371.0,18.85,15210400.0,49.41,21450400.0,176.29,911100.0,114.26,71229700.0,128.41,2252000.0,437.4,375757.0,14.812,1105000.0,32.05,4005400.0,173.0,1417800.0,55.38,3154100.0,611.98,237100.0,79.4265,2413630.0,776.0,55965.0,189.55,1383564.0,226.8,1158300.0,,0.0,296.0,37680.0,1130.0,52741.0,197.6,1505260.0,57.88,2787300.0,9.39,1979870.0,30.1833,3966600.0,145.27,554200.0,42.69,16923200.0,31.56,11595500.0,111.0,767054.0,36.119,119306000.0,787.3,19748624.0,25.55,11601900.0,85.55,13852700.0,306.69,1692800.0,4.751,32614164.0,189.69,2880700.0,36.16,5110300.0,184.24,2243600.0,86.85,4939500.0,106.35,4546700.0,64.38,3230200.0,6.5862,435128000.0,2583.9199,58900.0,282.7999,50807991.0,13.2,1770300.0,12.81,8676600.0,93.73,9068400.0,5200.0,1385839.0,55.2229,3785170.0,904.0,14889385.0,1045.0,4270.0,52.2567,4052700.0,69.11,5101500.0,70.9,4678300.0,19.15,6154900.0,,0.0,206.1,1373272.0,13.765,14894719.0,51.1,50751900.0,22.9673,15616500.0,417.4,803407.0,,0.0,990.0,63183.0,79.6,8385900.0,,0.0,468.8,1098229.0,561.0,2172807.0,59.12,795453.0,38.2533,5772600.0,,0.0,1017.2499,224920.0,153.65,831400.0,75.25,4077100.0,48.1333,3523350.0,138.0,941334.0,46.79,8661700.0,133.8,2487370.0,25.6,6063500.0,52.14,4304200.0,114.91,6989500.0,124.0,2624658.0,42.0,809339.0,41.8027,37092579.0,59.54,1780600.0,85.82,17402500.0,70.72,4119400.0,190.58,1084800.0,323.0,271156.0,,0.0,26.26,8037200.0,665.0,9318030.0,113.2,29463092.0,209.0,1128610.0,116.69,1072300.0,67.49,4507800.0,1485.0,9950987.0,83.75,12837800.0,144.01,3154400.0,401.0,471100.0,1086.8994,2391896.0,44.88,1796900.0,80.22,1881800.0,102.19,654400.0,169.31,326500.0,340.0,104753.0,115.98,3487400.0,1540.0,10740.0,29.68,9851100.0,102.5,93059.0,1502.9592,14749407.0,,0.0,204.23,1308200.0,1184.0,272843.0,2366.0,1764736.0,883.2,7131956.0,111.66,5963200.0,103.06,3253900.0,504.6,5806192.0,51.56,1284985.0,34.48,2295700.0,90.62,25379400.0,73.7,23465400.0,38.6687,1164447.0,162.0733,14256467.0,285.4,2301569.0,2518.0,291294.0,131.47,2411600.0,2075.0,156566.0,65.37,6329600.0,390.28,1147800.0,1552.5,21346559.0,19.44,14424400.0,4806.0,258632.0,136.5,1170863.0,226.0,181721.0,3921.0,8658214.0,63.42,1954650.0,6956.0,3447057.0,136.57,1140100.0,113.83,1089200.0,560.0,236330.0,472.75,3461327.0,76.33,2658510.0,196.47,1174800.0,27.7822,5266800.0,,0.0,306.05,879600.0,336.1,3938680.0,97.49,5646500.0,340.4914,33039469.0,726.8,1280813.0,74.65,2436400.0,4756.0,501356.0,316.5,10707931.0,89.4147,11648482.0,96.61,878800.0,21.34,5149394.0,120.15,2419367.0,550.5,623006.0,380.0,126672.0,4.3815,134747824.0,74.0952,7373245.0,104.1,7407942.0,160.53,1152600.0,314.2,13342883.0,57.45,25800500.0,51.84,10145700.0,803.0,1964964.0,432.0,238474.0,531.59,6621417.0,,0.0,112.207,2167660.0,582.8,5245652.0,38.55,29375362.0,642.2,4843651.0,262.9,11416538.0,122.5,27500.0,2568.5,12072288.0,37.845,2172895.0,156.6533,5647500.0,99.3769,6721575.0,110.16,1026600.0,61.13,21545100.0,1520.5,5389753.0,540.7,5340153.0,2094.0,342786.0,1394.0,4576947.0,188.46,644400.0,99.22,2234200.0,316.2,953397.0,44.01,13119100.0,252.0,224023.0,,0.0,180.48,2263100.0,211.46,2015700.0,159.9,3882165.0,133.0,2286077.0,7105.0,249417.0,57.605,10613800.0,62.0,4857995.0,92.45,3742321.0,130.0,639.0,1129.0,8545194.0,,0.0,629.8671,1870390.0,648.1,18062875.0,113.97,546200.0,1142.5,3432163.0,18.29,4232500.0,6.5362,0.0,45.6,7007100.0,16.255,5631091.0,88.77,6206300.0,216.94,2055300.0,70.44,3273416.0,101.5,108270.0,777.0,402438.0,1878.5,1746203.0,40.88,0.0,154.36,1660700.0,92.17,3894000.0,2456.0,684200.0,77.64,767237.0,33.47,9928400.0,174.5,3222400.0,278.0,766627.0,72.97,3550900.0,25.5136,172328000.0,64.78,2948100.0,759.4998,3156903.0,1642.0,38164.0,261.3223,10608824.0,368.37,422200.0,247.4,349700.0,90.69,1075000.0,48.98,1518800.0,92.61,3198300.0,143.6,4486490.0,1028.0,126302.0,159.9,275360.0,38.21,4410700.0,51.44,4819600.0,124.0,259065.0,87.31,6707500.0,,0.0,560.0,63105.0,113.0,439137.0,54.855,12975000.0,90.1,1289500.0,243.49,2225700.0,256.0,701190.0,69.07,4046100.0,1050.5168,4645435.0,280.0133,61800.0,50.2,3995500.0,55.33,4273400.0,110.9011,5473303.0,43.64,1670600.0,,0.0,111.77,1899000.0,,0.0,134.44,2738500.0,415.5,634154.0,299.9465,30831752.0,19.94,75757500.0,61.24,4449000.0,80.706,3803839.0,14.186,12226000.0,54.9,14412539.0,132.07,2887100.0,169.9,20262241.0,110.05,10923900.0,71.82,3293200.0,241.35,725900.0,89.94,4690400.0,,0.0,14.082,21866376.0,40.8,2696000.0,126.74,726300.0,127.6,4944805.0,280.77,1144600.0,4269.0,9420459.0,,0.0,266.67,5671600.0,164.99,13247500.0,118.49,4348400.0,169.04,1575000.0,,0.0,134.6,1057955.0,55.14,12672900.0,899.0,2877983.0,702.0,4910565.0,150.05,15628100.0,3396.0,389891.0,466.0,278728.0,21.43,14810800.0,16.8778,5662472.0,112.24,4044500.0,,0.0,115.55,2365400.0,33.1177,3596717.0,170.94,186922814.0,345.0,738276.0,153.1,230622.0,154.38,2831151.0,120.03,2722400.0,159.81,3463700.0,180.08,1642000.0,23.84,9448800.0,642.5,742254.0,56.19,3710100.0,38.99,5187300.0,1098.6342,1085917.0,54.42,48954100.0,104.93,1088900.0,196.76,791100.0,,0.0,31.8,4985200.0,138.63,1819100.0,45.8957,13125748.0,67.24,3377700.0,1780.0,3765287.0,65.5,3686900.0,54.99,36158500.0,3020.0,381916.0,997.0,1782705.0,91.42,2244900.0,27.88,24802700.0,31.9667,28590300.0,,0.0,1146.5,7002516.0,,0.0,23.3511,2116463.0,33.01,4409000.0,121.59,503300.0,4037.877,989020.0,148.48,987400.0,284.5,922390.0,33.01,9865900.0,136.73,5336900.0,47.49,6911300.0,85.17,26639400.0,162.0,30023.0,81.22,1156800.0,89.53,3859500.0,35.0,1139747.0,127.6019,1616688.0,175.2,487700.0,40.13,2187300.0,89.83,3448400.0
2018-09-24,248.4,326543.0,69.95,2333600.0,,0.0,1695.2343,5301436.0,55.1975,110773600.0,93.42,5910300.0,360.9142,11997146.0,2258.0,670061.0,77.21,2449117.0,,0.0,71.44,10111900.0,43.54,609091.0,12.798,7480132.0,29.91,1045500.0,172.63,2074700.0,19.45,6072056.0,264.09,2619100.0,95.0,2558800.0,49.62,2612100.0,2043.0,444466.0,149.07,1320700.0,208.4,532959.0,152.83,1575400.0,642.5,45954.0,63.76,1403100.0,13.76,5382800.0,47.7,2243300.0,,0.0,152.2,600550.0,2339.0,986574.0,82.7573,1078213.0,54.65,6603500.0,105.98,914960.0,103.9,640800.0,,0.0,75.15,692700.0,72.87,1329000.0,104.94,1230600.0,145.0,375901.0,388.96,475400.0,100.38,1070300.0,89.39,355300.0,555.0,362.0,192.18,817742.0,768.0,388609.0,39.1,10678400.0,9.75,0.0,32.61,118332600.0,80.54,929500.0,207.21,2642000.0,148.72,690900.0,146.38,1258000.0,96.718,84274000.0,17.1381,11385600.0,872.0,4008332.0,145.0,310204.0,155.16,1117500.0,58.12,1198100.0,47.48,4474000.0,136.5,187562.0,169.85,791000.0,23.67,5981200.0,35.9,843400.0,87.99,2054400.0,124.35,397200.0,,0.0,5696.0,319227.0,370.4,1460717.0,1340.0,57170.0,191.47,509400.0,,0.0,93.9,410400.0,153.0,1157850.0,466.3,4160706.0,485.4743,9788420.0,180.72,560900.0,24.945,45326000.0,111.34,404200.0,87.82,672600.0,63.62,621200.0,109.85,1871600.0,5652.0,1282646.0,765.0,289400.0,367.99,2800200.0,625.2,6622456.0,722.0,3066513.0,30.74,45587700.0,730.0,209962.0,170.0,32023.0,44.86,2638400.0,175.98,27564081.0,80.93,2515036.0,3544.0,4914471.0,77.75,1575300.0,76.15,2855807.0,145.5,370927.0,147.4,3071797.0,5.593,64075456.0,79.42,3651800.0,284.4,927914.0,,0.0,256.0,889598.0,97.0,299232.0,32.34,4260200.0,578.0,682556.0,49.62,1395000.0,66.23,1312300.0,1751.8,147755.0,852.0,94181.0,220.5,143070.0,347.02,1016300.0,52.37,3501100.0,3770.3389,326929.0,1958.76,438500.0,32.84,3079700.0,15.45,1202800.0,482.07,433600.0,621.6,2209907.0,394.0,3469259.0,83.5,2303604.0,61.59,3938300.0,211.2853,82134.0,65.78,1582794.0,89.5,1258270.0,54.58,3552931.0,53.12,255666.0,2380.0,663342.0,227.0,1334024.0,918.5,271115.0,570.1,25875827.0,,0.0,133.46,610400.0,2011.0,2039282.0,369.5,101908.0,359.0,21519.0,218.13,4539500.0,30.01,740900.0,1450.0,51121.0,372.0,277709.0,118.702,139744.0,38.4,6910400.0,226.8,22511518.0,558.0,3595698.0,787.0,17770.0,22.73,728041.0,2965.0,258494.0,39.69,6579400.0,123.55,560100.0,943.0,171340.0,,0.0,73.84,14023100.0,16.455,2960946.0,36.77,3896500.0,53.91,4961500.0,110.15,384676.0,,0.0,154.0,3844500.0,137.08,1391200.0,1648.0,239604.0,9.471,9277077.0,105.29,901500.0,45.25,1348200.0,1306.0,310809.0,,0.0,2566.0,535314.0,110.23,1918300.0,4948.0,656562.0,317.1793,12827.0,45.57,1118400.0,88.98,1178100.0,52.81,1401000.0,40.41,3091100.0,4095.0,7554.0,59.1,1374200.0,216.5,119168.0,96.36,720700.0,,0.0,327.04,1616400.0,203.24,2839400.0,77.41,526000.0,2710.0,12528.0,67.94,2734100.0,2.765,94790.0,149.95,669400.0,35.63,67853400.0,165.4,66750.0,174.75,1247000.0,9.3178,31015000.0,149.08,1922100.0,48.93,1651400.0,147.55,19501333.0,71.49,2119600.0,27.82,2411100.0,83.7,1074022.0,97.63,1980000.0,140.216,498301.0,67.36,882000.0,77.06,6377300.0,89.57,966700.0,222.0,437200.0,39.83,1929100.0,1633.5,2812974.0,12.855,18578400.0,93.34,509700.0,5195.71,237288.0,32.87,504800.0,128.75,180200.0,158.78,5082100.0,351.0,1456764.0,,0.0,23.315,5649936.0,48.44,21819300.0,41.752,2169000.0,24.4333,14310300.0,52.7775,1885200.0,232.6,2320514.0,23.2,7007700.0,77.27,2769800.0,,0.0,422.0,302565.0,170.25,5305132.0,78.74,7129400.0,122.62,6534100.0,3358.0,43944.0,48.35,634700.0,70.08,3196700.0,57.41,6640000.0,,0.0,42.31,222900.0,116.95,595906.0,10.446,12722513.0,7390.0,196907.0,40.6138,11292835.0,,0.0,151.55,1713500.0,2410.0,56769.0,18.6067,2531400.0,26.9979,11023589.0,218.5,127327.0,107.29,2271500.0,81.56,1163129.0,2683.0,4281000.0,107.59,1354200.0,41.95,4805200.0,31.49,2539266.0,95.594,2210316.0,112.77,9232300.0,2913.0,168519.0,115.92,2695000.0,85.63,2756700.0,544.5,383023.0,25.7,2753100.0,,0.0,276.8,990385.0,88.51,1273200.0,,0.0,1360.0,108298.0,288.99,587500.0,113.28,1811400.0,361.0,2009623.0,380.0,307285.0,25.54,1636325.0,92.3489,1102503.0,13.8,7478544.0,,0.0,79.61,3633700.0,70.14,1730200.0,41.55,6367100.0,35.525,5688400.0,115.24,2831500.0,33.72,8746500.0,157.98,866200.0,76.61,2004800.0,32.83,541042.0,676.0,311357.0,2073.0,0.0,131.89,829800.0,228.75,349000.0,67.66,2098900.0,143.6,1378900.0,120.3116,635340.0,245.0776,1138499.0,273.23,1047000.0,181.1,3210754.0,98.93,763400.0,77.48,1962300.0,36.9,608606.0,4.57,35315736.0,12.46,6233369.0,16.156,10899587.0,559.0,35196.0,975.0,3289712.0,8.927,15109306.0,123.99,3593400.0,861.0,101829.0,136.72,305300.0,431.97,453200.0,66.1,1392500.0,25.4654,4961002.0,47.94,200280.0,127.42,32000.0,61.48,1131300.0,125.25,1155160.0,95.3,310525.0,240.77,392500.0,87.45,2157900.0,40.82,2132000.0,55.65,2633500.0,55.1567,10980300.0,196.0,614580.0,30.8131,6310963.0,72.15,1055400.0,132.21,1935200.0,1944.5,1320879.0,87.03,1011800.0,1381.0,2250517.0,9.59,43170800.0,193.5,81576.0,14.425,8780000.0,724.0,179779.0,211.5,680240.0,14.24,20775200.0,231.65,478200.0,243.84,1716600.0,36.86,3789600.0,653.0,1561539.0,233.0,77430.0,195.41,452300.0,104.25,546627.0,94.3,1303078.0,819.0,184195.0,80.92,2001066.0,229.11,135200.0,109.93,1146800.0,29.01,4341900.0,51.32,52200.0,1990.0,1140.0,,0.0,344.0,526053.0,61.9863,761927.0,856.2,2173297.0,125.39,414600.0,110.0,774498.0,,0.0,50.23,749400.0,274.0,142336.0,17.45,10490000.0,54.4406,28169688.0,452.0,210022.0,186.3,2735227.0,4015.0,106436.0,124.8,960589.0,202.83,1133600.0,80.59,2059400.0,2670.0,733.0,56.2632,31005079.0,,0.0,356.0,743334.0,,0.0,,0.0,755.5,342985.0,75.62,4926300.0,44.01,3365600.0,88.09,525500.0,37.85,3340032.0,330.0,41059134.0,35.69,3204100.0,34.75,9971000.0,177.45,3824381.0,2448.0,83598.0,58.6685,25420000.0,58.978,31150000.0,99.39,702300.0,571.9499,964451.0,127.29,562400.0,1065.0,167534.0,274.1854,541885.0,69.68,883300.0,625.0,32434.0,232.9,2057000.0,146.5,294960.0,1534.0043,6444807.0,352.57,461000.0,41.06,7406400.0,106.21,827600.0,202.2,2667608.0,15.77,8140700.0,,0.0,134.31,1090800.0,207.99,4623700.0,68.14,636264.0,103.45,327015.0,123.5,347440.0,970.0,84150.0,191.0,123110.0,155.4,2720247.0,50.58,2778900.0,253.97,258500.0,1850.5,473350.0,1034.0,93290.0,1390.0,602617.0,,0.0,80.16,2265300.0,2115.8521,476326.0,120.4,107426.0,119.6,269507.0,152.6092,1573369.0,40.67,1784500.0,149.4675,2155433.0,16.92,7291300.0,25.87,9643700.0,1330.0,57233.0,39.85,1482000.0,676.0,15373600.0,65.6235,1607393.0,924.0,60779.0,20.89,6722500.0,1656.0,418346.0,102.19,619600.0,820.0,575889.0,,0.0,135.63,492913.0,340.61,516500.0,1436.0,33962.0,474.7,1706467.0,131.0,119060.0,16.5798,5641626.0,269.5,22826.0,686.6,3931244.0,6.372,13769695.0,143.4321,4461190.0,243.6,1983377.0,77.63,1794500.0,1089.0,352427.0,867.0,7468.0,242.71,345700.0,290.0,304205.0,154.78,221900.0,138.66,1178100.0,20.06,3922361.0,777.0,2560858.0,4946.3159,343229.0,361.0,459628.0,953.4,1073412.0,,0.0,1121.0,662278.0,688.5,1525491.0,66.48,1093700.0,746.8,3330136.0,11.49,15423752.0,150.4,1526366.0,46.91,17847000.0,218.9,1505500.0,23.33,2424000.0,400.4179,1417754.0,49.5644,3253642.0,23.01,4349131.0,125.6,383620.0,128.56,807100.0,29.54,1476200.0,35.23,1314400.0,2.397,84039167.0,189.7567,1241700.0,157.01,443600.0,,0.0,4796.0,573520.0,151.55,20854728.0,146.02,822800.0,26.74,2544731.0,23.69,5477000.0,242.5,25936340.0,63.9056,969352.0,467.0,376918.0,120.4,909000.0,30.08,2987700.0,36.24,4230900.0,92.06,15100915.0,1317.0,107792.0,410.0,52252.0,73.4,73802.0,452.0,43648.0,325.0,160205.0,629.0,156873.0,159.51,706100.0,3651.0,485759.0,84.0,2806080.0,140.47,6708000.0,116.72,12492500.0,404.0,7338.0,417.9,1522992.0,81.4,7828796.0,67.9249,1275018.0,23.54,1799600.0,456.5,271203.0,20.6,15076500.0,64.91,1855100.0,255.4,17062736.0,56.52,4729000.0,861.5238,449701.0,16.44,2085300.0,28.25,13015500.0,104.38,1126600.0,1020.0,64288.0,113.98,1817900.0,17.89,15613100.0,75.88,2039700.0,423.0,28961.0,46.07,10778900.0,29.61,10477500.0,,0.0,51.03,1424500.0,889.0,1259815.0,68.0,1264100.0,47.4347,3228332.0,263.1,14475255.0,145.6272,879984.0,162.26,478800.0,216.1,344900.0,31.72,2538200.0,61.66,110037633.0,105.59,3095500.0,180.5,669407.0,337.58,1176800.0,42.92,1303200.0,115.01,5647500.0,63.78,494213.0,15.474,19800000.0,621.5,284559.0,4663.0,1276899.0,157.34,1196100.0,62.06,4522100.0,60.46,3784200.0,66.43,1674600.0,610.0,96629.0,104.35,1752900.0,53.52,1437600.0,221.35,2520000.0,100.63,697600.0,234.1704,199458.0,130.24,1566800.0,37.75,2126000.0,46.686,4757286.0,305.7,516445.0,163.31,4375300.0,392.8,649203.0,41.15,3490800.0,132.64,1039800.0,175.55,804600.0,82.25,920800.0,43.45,4536700.0,98.86,5640100.0,125.6,210933.0,331.38,1042500.0,48.32,4866600.0,333.6,517310.0,27.91,5398400.0,1358.0,54962.0,182.96,936400.0,64.81,1120200.0,270.0034,6477399.0,184.18,202300.0,26.4125,1960312.0,190.84,479800.0,85.36,1122100.0,178.5201,2445581.0,2340.7998,1095825.0,,0.0,833.0,271840.0,29.15,6257600.0,61.06,7323400.0,151.78,1872900.0,285.7,2463592.0,,0.0,31.99,2206100.0,85.79,6853000.0,132.81,382500.0,213.05,335204.0,505.0,86237.0,67.5382,6747862.0,,0.0,504.8028,7331516.0,18.88,8833700.0,48.56,7917600.0,178.04,440700.0,114.67,27334500.0,128.96,1363400.0,431.2,147948.0,14.738,680000.0,31.78,2632500.0,170.15,793500.0,55.85,1339600.0,610.01,146900.0,79.3234,1108211.0,772.0,34938.0,188.6,329543.0,224.8,748040.0,,0.0,292.0,93170.0,1130.0,27106.0,201.2,332315.0,56.94,1698200.0,9.31,1721192.0,29.9633,2146200.0,144.42,164800.0,42.2025,8995600.0,31.09,8393900.0,111.0,160026.0,36.961,93225000.0,775.4,8125253.0,25.29,3352300.0,84.27,8770400.0,306.11,815900.0,4.707,13256459.0,193.12,2064800.0,36.09,3241900.0,182.51,1663900.0,86.4,2391500.0,105.34,990500.0,63.69,1368700.0,6.6425,293912000.0,2572.0,40400.0,278.7076,17868828.0,13.25,493300.0,12.75,3589400.0,91.09,4525800.0,5124.0,1005781.0,54.3895,1810850.0,912.6,1971853.0,1050.0,4418.0,52.7133,2555700.0,67.87,3352500.0,70.17,2127000.0,19.1,3558000.0,,0.0,203.7,433002.0,13.7,4119795.0,51.24,23906100.0,22.87,6159000.0,412.6,323803.0,,0.0,990.0,23764.0,80.75,4700600.0,,0.0,474.0,622154.0,562.5,596840.0,58.34,503959.0,38.4433,7162200.0,,0.0,1012.9166,44770.0,154.97,501400.0,74.54,1548200.0,46.9067,2796150.0,139.25,123361.0,46.28,4420300.0,131.6,1220980.0,26.49,4746800.0,52.05,2313000.0,112.27,3387400.0,123.5,597915.0,42.55,569671.0,41.6793,18089591.0,58.52,935500.0,84.27,6389400.0,70.37,1649900.0,189.64,1533000.0,323.0,188241.0,,0.0,25.69,6649100.0,672.0,2666396.0,113.2,1301838.0,209.0,179960.0,115.89,978600.0,66.32,3019200.0,1523.0,1075551.0,81.61,7696700.0,141.26,1940700.0,399.0,333300.0,1059.8994,1206416.0,43.84,925500.0,79.37,951000.0,102.6,331500.0,167.46,231000.0,336.0,53107.0,112.69,2396500.0,1540.0,32344.0,29.19,3161600.0,102.5,50061.0,1490.9487,6826926.0,,0.0,201.93,893800.0,1172.0,49771.0,2359.0,830998.0,888.0,2209877.0,113.46,2757500.0,103.45,1000500.0,500.0,1431326.0,51.52,357436.0,34.35,1395400.0,89.62,8303100.0,73.58,15446100.0,38.6171,552911.0,160.6499,2231193.0,288.1,830054.0,2532.0,42012.0,130.02,1462600.0,2050.0,118848.0,63.95,1182500.0,390.19,372800.0,1567.0,9009133.0,19.29,8067000.0,4760.0,272713.0,136.1,332274.0,227.0,274121.0,3909.0,5162513.0,62.3,1309950.0,6835.0,1062929.0,133.94,647900.0,113.99,426200.0,560.2,61504.0,471.0,3113816.0,75.57,831066.0,193.18,1005800.0,27.4356,2317500.0,,0.0,299.51,582200.0,330.1,1535527.0,97.29,3693900.0,342.2759,14047721.0,717.0,606428.0,73.73,1143900.0,4868.0,126150.0,314.2,4771123.0,88.3197,4023825.0,96.29,427900.0,21.04,3484157.0,119.5,770486.0,545.0,193941.0,380.0,90452.0,4.2919,43644877.0,73.4587,2132972.0,103.46,2071834.0,159.44,598200.0,316.4,4359441.0,56.69,10616000.0,51.56,3408100.0,795.0,182925.0,429.0,110566.0,527.0,1195305.0,,0.0,108.2351,655578.0,575.0,3574207.0,37.81,2426492.0,639.0,1477862.0,267.7,5457570.0,122.5,100580.0,2594.5,3581149.0,38.0,493317.0,155.5333,2667600.0,100.0981,2511785.0,108.7,630100.0,61.6,8715200.0,1500.5,1568020.0,535.6,1471492.0,2076.0,292043.0,1383.5,1301704.0,185.86,419000.0,99.42,1258200.0,314.0,433202.0,43.83,9173100.0,249.0,167914.0,,0.0,176.67,1211600.0,210.3,699400.0,158.7,1319277.0,131.4,421714.0,7020.0,140845.0,56.79,3296400.0,61.8,730531.0,90.5,4357534.0,131.0,1006.0,1130.0,3490481.0,,0.0,617.9599,813566.0,637.7,7118257.0,114.11,286800.0,1131.0,887865.0,18.31,2855800.0,6.5362,0.0,45.45,2402600.0,16.165,2389809.0,87.05,1909200.0,216.32,928600.0,69.68,1545866.0,101.5,52117.0,775.0,244013.0,1831.0,785921.0,40.88,0.0,151.49,2334600.0,93.18,1780200.0,2400.0,320693.0,77.28,233805.0,33.04,3547600.0,176.08,1227300.0,285.0,753028.0,72.95,3670100.0,25.6118,48180625.0,62.48,3092700.0,761.5998,1051929.0,1612.0,11303.0,261.4114,2329638.0,365.71,151100.0,243.77,121600.0,92.47,1364000.0,50.0575,1024400.0,90.58,1818200.0,141.4,2162260.0,1022.0,32373.0,161.2,135681.0,38.45,1466700.0,50.68,2643100.0,123.25,221937.0,87.24,3475700.0,,0.0,556.0,78245.0,113.0,158519.0,54.86,5432800.0,92.47,882400.0,242.15,1014000.0,253.2,379950.0,68.92,2749300.0,1055.2489,2621436.0,278.2267,17100.0,49.33,2596600.0,55.69,2864700.0,111.0995,944640.0,42.6,1497000.0,,0.0,110.97,737100.0,,0.0,132.83,1055700.0,412.0,580968.0,303.2398,10668852.0,19.9787,72645000.0,60.99,1911300.0,79.55,1753427.0,13.934,9283000.0,55.53,6891452.0,134.88,1421400.0,169.05,10891701.0,109.8,3531200.0,71.36,851100.0,245.86,155800.0,87.84,3534900.0,,0.0,13.962,11458504.0,39.98,1842400.0,127.01,384700.0,128.0,659504.0,280.99,850400.0,4202.0,2030038.0,,0.0,267.36,2699800.0,163.18,4956200.0,117.33,1889400.0,168.07,780000.0,,0.0,132.4,358817.0,54.42,5254100.0,893.5,633625.0,688.6,2481168.0,149.11,6706700.0,3396.0,379360.0,469.0,454986.0,21.27,4303500.0,16.7621,1378699.0,114.96,3069900.0,,0.0,114.54,1204300.0,32.8561,1818700.0,170.0,48273439.0,349.0,218173.0,151.3,103139.0,152.94,1086990.0,120.06,606500.0,158.96,930800.0,182.17,706300.0,23.87,2797500.0,635.5,479966.0,54.63,2597000.0,38.19,2549100.0,1102.0341,577689.0,53.54,14029600.0,105.62,727500.0,196.59,417600.0,,0.0,31.91,3200900.0,141.5,1463000.0,45.291,7802922.0,66.64,1753200.0,1751.5,1051431.0,63.96,2205200.0,54.26,19604700.0,2983.0,221444.0,1000.0,229857.0,90.51,1204700.0,27.56,11393200.0,31.64,16011000.0,,0.0,1143.0,1839477.0,,0.0,23.1556,1239300.0,32.755,2401200.0,122.77,538200.0,4050.7639,482830.0,145.04,623500.0,281.5,389800.0,32.9,4604900.0,132.98,2487000.0,47.04,2933900.0,86.6,13549500.0,165.0,28941.0,80.06,874000.0,89.3,1409800.0,35.0,480474.0,127.4175,668573.0,174.15,211500.0,41.43,1881500.0,89.65,1526200.0
2018-09-25,248.4,370033.0,70.38,2090200.0,,0.0,1711.4426,5325071.0,55.5475,98217600.0,93.78,5303900.0,358.8571,11544989.0,2284.0,1079534.0,76.98,1386442.0,,0.0,72.2,8257300.0,43.58,467790.0,12.886,4233600.0,29.65,740400.0,172.82,1979900.0,19.496,5041470.0,267.84,2298000.0,92.56,6037200.0,49.64,2391800.0,2071.0,854461.0,148.89,2763700.0,210.7,432766.0,155.4,1473000.0,658.8,60071.0,63.02,1719600.0,13.7,10257900.0,47.7,1853600.0,,0.0,152.8,1339845.0,2366.0,1262497.0,82.5695,987145.0,54.41,5749600.0,105.08,1148229.0,103.89,477000.0,,0.0,74.55,554500.0,72.83,1388700.0,102.53,1454700.0,145.0,1362810.0,392.98,613200.0,99.8,1525200.0,89.13,381100.0,625.0,353993.0,194.74,1090618.0,769.0,143710.0,38.58,9222500.0,9.75,0.0,32.57,118570200.0,80.04,1317900.0,206.46,2556200.0,148.04,622200.0,145.7,1127500.0,98.7275,90768000.0,17.16,8300800.0,874.8,2338218.0,147.6,128431.0,155.81,1260400.0,55.81,2956300.0,47.78,3386200.0,136.0,229774.0,168.84,498700.0,23.5125,5243200.0,36.12,689000.0,84.81,2790700.0,123.24,608900.0,,0.0,5800.0,357308.0,366.0,1269677.0,1340.0,55434.0,190.21,515600.0,,0.0,93.5,399500.0,153.5,447480.0,464.2,6215391.0,485.2766,9971711.0,181.14,580900.0,24.765,47037000.0,110.07,754200.0,86.66,549900.0,66.97,665900.0,109.87,1910600.0,5793.0,2153904.0,772.8,275900.0,367.23,2969200.0,626.4,11226804.0,719.0,1860266.0,30.67,40949900.0,727.0,209631.0,170.0,29716.0,44.22,3270100.0,175.12,72762296.0,79.83,2641012.0,3540.0,4225724.0,77.46,1960400.0,75.6,3628354.0,145.0,353605.0,147.0,2982529.0,5.598,55871393.0,77.86,2633400.0,280.8,1217155.0,,0.0,255.7756,546838.0,96.9,361763.0,31.63,3266400.0,579.0,1143571.0,50.17,2159400.0,66.63,2088600.0,1720.4,94212.0,853.0,103648.0,221.25,172710.0,341.65,1232300.0,52.31,5039000.0,3791.0664,344433.0,1955.01,380000.0,33.47,2961900.0,15.22,1331800.0,479.09,382800.0,617.0,4346331.0,392.2,2827877.0,79.0,6446086.0,61.82,5904200.0,208.3777,50528.0,66.25,1222261.0,89.6,695230.0,54.68,3849947.0,53.8,351868.0,2404.0,692276.0,227.0,513451.0,911.0,250554.0,586.7,43568199.0,,0.0,134.15,600300.0,1995.5,1811123.0,369.5,61856.0,359.0,12115.0,218.05,3280300.0,29.69,688200.0,1450.0,24046.0,375.0,257381.0,118.702,315995.0,38.61,8731800.0,225.5,19271786.0,562.2,3002215.0,788.0,16471.0,22.71,504747.0,3007.0,504353.0,39.04,4472700.0,123.99,593000.0,928.5,310008.0,,0.0,73.51,12324300.0,16.345,2237191.0,36.2,4386000.0,53.33,2995200.0,111.1,396512.0,,0.0,154.09,3454600.0,135.42,1286700.0,1600.0,626630.0,9.562,6979763.0,101.99,1364500.0,44.54,2060800.0,1296.0,124487.0,,0.0,2585.0,476405.0,109.69,1513800.0,4935.0,785789.0,317.6471,29299.0,45.42,1187600.0,89.18,1579000.0,54.26,2711700.0,40.14,2652000.0,4120.0,5873.0,59.01,884200.0,217.0,253276.0,96.19,765000.0,,0.0,323.37,1613700.0,201.5,3064000.0,77.23,341300.0,2695.0,26087.0,67.14,2347700.0,2.77,174540.0,149.64,746500.0,35.4,25533500.0,147.4,4281016.0,173.6,1459400.0,9.3124,17715000.0,148.22,1477800.0,48.36,1755800.0,147.35,20009780.0,71.11,1344000.0,27.65,11382000.0,82.9,2281028.0,97.47,3388500.0,136.7284,989602.0,68.21,1032000.0,78.11,6145100.0,89.52,975300.0,225.69,459800.0,39.06,2234800.0,1669.0,4198051.0,12.88,17871600.0,94.04,616800.0,5197.7588,313599.0,33.03,397100.0,131.69,434500.0,158.87,5699600.0,347.4,1634152.0,,0.0,23.475,6835602.0,48.47,15810800.0,41.846,2622000.0,24.44,11865000.0,53.24,3288000.0,238.0,3697846.0,23.24,7859100.0,76.82,2281100.0,,0.0,425.0,260908.0,168.5,3846729.0,77.61,8941600.0,123.37,5396400.0,3372.0,45516.0,47.85,1480800.0,69.55,3672000.0,57.1,4635500.0,,0.0,41.15,331000.0,117.45,516982.0,10.382,10323848.0,7325.0,212789.0,40.4649,10243147.0,,0.0,151.29,1400000.0,2410.0,14087.0,18.9117,2595600.0,27.2084,6052872.0,215.0,70921.0,108.32,1743500.0,82.16,868280.0,2680.0,3042520.0,107.59,997600.0,42.99,4203100.0,31.54,2264663.0,95.7624,2214715.0,113.63,12169400.0,2880.0,155805.0,113.55,7784300.0,85.26,3409200.0,534.0,290649.0,25.9,2720900.0,,0.0,278.5,1642302.0,88.81,1757100.0,,0.0,1378.0,228325.0,290.79,662300.0,113.08,1475400.0,369.2,5012237.0,365.0,48023.0,25.77,1384080.0,91.4809,1122830.0,13.845,5995202.0,,0.0,78.81,4748700.0,69.94,1105100.0,41.41,6252500.0,36.1975,4973600.0,116.25,2591100.0,32.76,20479000.0,157.32,754600.0,75.7,1628300.0,33.01,377613.0,676.0,231732.0,2073.0,0.0,131.74,1457500.0,229.06,194900.0,66.97,1681600.0,142.08,1647300.0,121.5837,529338.0,244.5285,1190864.0,270.25,1172400.0,179.55,3815039.0,98.72,667500.0,77.21,2673500.0,36.53,809014.0,4.599,24719630.0,12.25,5701320.0,16.548,17968978.0,581.0,1092486.0,968.0,2390550.0,8.861,12622097.0,125.64,3873600.0,867.0,116140.0,137.88,217500.0,428.76,428300.0,66.24,1466000.0,25.5471,4775282.0,48.34,225990.0,126.54,32300.0,60.68,1484400.0,125.5,234160.0,95.2,2033164.0,243.14,307500.0,87.15,2542100.0,40.09,2514200.0,55.02,2801200.0,56.1167,8626800.0,197.2,512165.0,30.3709,7877277.0,72.2,851400.0,130.78,1411300.0,1946.5,1983379.0,86.9,1072500.0,1333.5,4603843.0,9.39,44406100.0,192.5,47174.0,14.4975,5503600.0,722.0,283118.0,212.0,924896.0,14.49,15317800.0,227.25,978600.0,239.2,2921100.0,36.38,4207800.0,653.0,34184.0,235.5,682457.0,196.82,480400.0,105.0,242071.0,93.05,1393898.0,817.0,265042.0,81.68,1646504.0,230.03,182600.0,109.81,1128800.0,28.98,4307200.0,51.82,120700.0,1980.0,1368.0,,0.0,343.4,1319692.0,61.9663,1065050.0,861.0,1517139.0,125.93,266900.0,110.5,248701.0,,0.0,49.65,809300.0,275.0,123228.0,17.902,11664500.0,54.2325,25278521.0,465.0,337701.0,192.95,4176044.0,4015.0,286435.0,125.2,708153.0,203.48,877300.0,81.96,1843900.0,2680.0,410.0,54.0108,27896911.0,,0.0,360.0,378599.0,,0.0,,0.0,749.0,1096033.0,74.99,5926500.0,43.78,3735500.0,87.57,487400.0,38.07,3294087.0,341.5,64974163.0,35.51,3852700.0,33.55,14805300.0,183.0,3527084.0,2360.0,187385.0,59.2325,19554000.0,59.6945,33152000.0,98.77,675000.0,565.4732,1052246.0,127.86,702300.0,1061.0,126184.0,273.2799,340653.0,69.62,677700.0,625.0,219932.0,232.5,2003200.0,147.0,308300.0,1546.4956,6650281.0,354.97,466400.0,41.36,8039800.0,105.56,1005100.0,206.8,6364773.0,15.67,7614800.0,,0.0,134.52,1896200.0,207.46,4443300.0,68.16,607606.0,103.05,511030.0,125.25,82450.0,970.0,726789.0,192.0,352090.0,154.2,9478473.0,50.17,2065000.0,255.81,259200.0,1880.5,417105.0,1018.0,204627.0,1404.0,953345.0,,0.0,80.11,2533300.0,2112.656,488323.0,120.9,122067.0,119.55,239045.0,151.2716,901503.0,41.23,2537400.0,149.5578,2544542.0,16.55,17845200.0,25.56,6308800.0,1330.0,48932.0,39.59,1293600.0,675.7,18454956.0,66.149,1074315.0,922.0,28737.0,21.17,8583600.0,1655.0,465272.0,102.29,854200.0,838.5,710268.0,,0.0,134.51,297977.0,333.82,649200.0,1440.0,49570.0,472.3,2125566.0,131.5,289995.0,16.9325,4488368.0,271.0,20389.0,659.4,14212302.0,6.316,19502099.0,142.3614,4599785.0,241.4,537750.0,76.37,2851200.0,1100.0,671939.0,867.0,28164.0,245.84,293700.0,288.5,145814.0,154.0,227300.0,137.04,1721600.0,20.31,6794962.0,754.5,2707817.0,4942.105,321533.0,363.0,95855.0,956.0,1700899.0,,0.0,1099.0,2375977.0,667.5,1848403.0,65.86,1067200.0,749.4,3619597.0,11.62,16940797.0,149.6,792840.0,45.91,23389900.0,221.96,2041500.0,23.28,1854100.0,398.668,2203030.0,48.3712,4169933.0,23.11,2399541.0,128.2,225199.0,129.82,1150600.0,29.12,1162500.0,34.71,1416500.0,2.47,111388105.0,191.3967,1557000.0,160.0,737900.0,,0.0,4959.0,623785.0,156.6,58722149.0,143.51,1674700.0,26.4,3783074.0,22.97,6047900.0,244.2,4263106.0,64.0214,1082391.0,466.5,248097.0,119.83,687700.0,27.9,8906200.0,35.78,4721400.0,90.78,9448440.0,1305.0,200008.0,406.0,80193.0,73.524,358049.0,455.0,82497.0,330.0,160392.0,632.0,83948.0,159.76,754200.0,3636.0,521513.0,84.3,2364310.0,138.64,7982800.0,116.39,9308300.0,403.0,1591.0,409.5,1580012.0,79.05,2484131.0,67.6995,1064361.0,23.53,1956200.0,460.4,237529.0,20.55,6755800.0,65.51,1289100.0,255.0,9501529.0,55.66,3813200.0,864.0453,445404.0,16.59,2514300.0,28.12,14615300.0,102.36,1260800.0,1012.0,54670.0,112.51,1507400.0,17.88,15233400.0,75.88,3470100.0,418.0,42123.0,45.68,7919100.0,29.26,9837600.0,,0.0,50.74,1374000.0,883.0,846033.0,68.84,1194100.0,47.3088,3714565.0,263.2,14010139.0,146.512,706781.0,164.81,512000.0,216.06,290500.0,31.89,2339000.0,60.9,145138063.0,105.7,3775700.0,178.7,712639.0,343.54,1360500.0,42.24,837300.0,115.2,3999100.0,63.4,509596.0,15.129,34302000.0,612.5,437859.0,4584.0,2565174.0,158.41,1220400.0,61.65,3864000.0,60.66,3237800.0,67.1,700400.0,619.0,58955.0,104.8,2078400.0,53.67,1233800.0,222.12,2181300.0,100.94,525800.0,232.5468,118178.0,129.27,1362800.0,37.57,2733400.0,45.5299,7456840.0,303.9,495409.0,166.41,5282900.0,394.4,525513.0,39.385,10137400.0,131.72,985500.0,172.91,831000.0,84.01,810500.0,43.26,5128800.0,99.0,5694300.0,127.6,474359.0,319.62,800300.0,47.92,6197900.0,333.4,311155.0,27.87,4577800.0,1354.0,14476.0,181.38,723200.0,64.635,1516800.0,271.5224,12461417.0,181.62,218800.0,25.975,2761708.0,189.35,762300.0,84.3,1968000.0,176.1204,2500358.0,2336.3999,1318917.0,,0.0,834.0,270779.0,28.965,3561000.0,60.71,8229100.0,149.83,1096300.0,281.0,1748742.0,,0.0,32.61,3466700.0,85.05,7512100.0,129.14,883000.0,213.0,379679.0,504.0,69088.0,67.4141,6770499.0,,0.0,499.2068,18613495.0,18.59,9255700.0,48.28,9007500.0,178.9,530800.0,114.45,22668000.0,129.92,1271400.0,428.0,186216.0,14.681,877000.0,32.57,2675300.0,168.59,817600.0,57.83,2069100.0,610.2,253900.0,79.375,1135156.0,777.0,42915.0,190.85,373573.0,224.0,631430.0,,0.0,294.0,49020.0,1135.0,24174.0,202.2,104996.0,56.42,1201200.0,9.31,940932.0,29.2267,3854700.0,143.36,153600.0,41.7125,7246400.0,31.25,6117900.0,111.0,306165.0,36.943,67998000.0,764.7,19576170.0,24.89,2846900.0,84.79,10519500.0,314.41,1167400.0,4.734,17121191.0,197.61,2106000.0,35.79,3099400.0,182.35,1338400.0,86.19,1528000.0,104.75,989000.0,64.66,1817300.0,6.7102,280388000.0,2557.3899,24800.0,276.123,31688198.0,13.35,504500.0,12.91,3377900.0,86.51,12705200.0,5518.0,1634787.0,54.7093,1589383.0,906.6,2687719.0,1045.0,7451.0,53.3333,2758800.0,68.43,3232700.0,70.27,2137700.0,18.42,6567100.0,,0.0,203.8,421954.0,13.685,4788579.0,51.72,18665800.0,22.954,5368500.0,412.6,505197.0,,0.0,993.0,9534.0,81.31,5316300.0,,0.0,472.4,665317.0,562.0,592226.0,57.54,580369.0,38.28,5544000.0,,0.0,1006.4166,73151.0,159.02,642900.0,73.72,5429700.0,46.1667,2796300.0,139.25,135694.0,45.84,4808700.0,132.2,859350.0,26.94,4184600.0,51.21,1746700.0,111.97,3538700.0,122.0,1162787.0,42.85,375469.0,41.5465,15318520.0,58.28,1330500.0,83.12,5657200.0,71.2,3131100.0,188.27,924600.0,324.0,153442.0,,0.0,25.9,4244500.0,680.5,1471288.0,112.8,603785.0,210.0,533730.0,113.03,648400.0,66.38,2821100.0,1450.0,2144674.0,79.91,4876300.0,140.88,1318900.0,398.5,488200.0,1056.5994,1012634.0,43.72,1563700.0,78.18,745300.0,105.34,543600.0,168.6,173300.0,341.0,51885.0,111.54,1629000.0,1540.0,4897.0,28.75,5548200.0,102.5,33704.0,1491.7771,3931278.0,,0.0,202.36,668500.0,1176.0,40973.0,2381.0,1680343.0,872.0,6161098.0,114.88,2819800.0,104.97,1022100.0,490.0,2842509.0,51.22,514018.0,33.69,1653300.0,90.04,5953400.0,72.74,20741900.0,38.6378,1257568.0,161.7699,2828247.0,286.1,1147796.0,2498.0,37616.0,129.42,1565900.0,2055.0,69898.0,64.31,747000.0,390.05,442200.0,1568.5,12626292.0,19.25,7670800.0,4750.0,56667.0,137.0,356490.0,228.5,202821.0,3957.0,4918914.0,62.5733,1078500.0,6780.0,1242125.0,134.48,604200.0,115.36,769900.0,559.0,63994.0,476.35,2695035.0,74.07,1433807.0,191.61,792100.0,27.7689,2414250.0,,0.0,298.02,457300.0,328.9,2326664.0,97.51,3657000.0,339.5992,10533126.0,718.6,1111045.0,73.25,1585300.0,4856.0,52964.0,312.6,4207580.0,87.9232,5196666.0,96.26,417500.0,21.18,2146730.0,120.5,553069.0,538.5,326360.0,381.5,448563.0,4.2895,40859542.0,74.2046,2042891.0,107.0,2469719.0,158.77,669000.0,317.4,3357495.0,56.9,9445500.0,51.62,3002300.0,801.0,245252.0,427.0,105233.0,528.87,1015058.0,,0.0,108.2351,589245.0,589.4,3426554.0,37.295,2043712.0,634.8,2207889.0,264.5,6614630.0,122.5,0.0,2653.5,4632206.0,37.62,546753.0,153.8667,2160000.0,100.5849,1824431.0,108.37,758600.0,62.53,8517500.0,1495.5,3813548.0,534.5,2650087.0,2070.0,333358.0,1394.0,2433226.0,183.82,552400.0,98.84,1516400.0,315.0,447899.0,42.73,9874500.0,249.0,177979.0,,0.0,176.99,1257100.0,206.82,1400900.0,153.0,1998023.0,130.6,484259.0,7080.0,231961.0,56.235,4952600.0,61.0,520310.0,88.9,5204844.0,132.5,529.0,1125.5,4258962.0,,0.0,622.3056,1637737.0,635.3,7225326.0,114.48,271300.0,1134.5,1128303.0,17.99,3558900.0,6.5362,0.0,46.0,1896400.0,16.44,3794329.0,86.85,2468000.0,214.51,1555800.0,69.46,1116740.0,101.5,157825.0,783.5,1352135.0,1820.5,898330.0,40.88,0.0,149.17,2134600.0,91.73,2022900.0,2358.0,508134.0,77.66,221809.0,32.98,3546400.0,175.77,603800.0,283.0,784695.0,73.06,1461000.0,25.4985,40622306.0,61.84,2105700.0,761.1332,2334146.0,1614.0,26266.0,258.2028,1854965.0,368.85,136400.0,244.9,175400.0,94.28,930600.0,50.485,1135600.0,89.38,2148400.0,140.8,771205.0,1040.0,574363.0,162.1,101415.0,37.47,2130200.0,50.31,2310600.0,122.0,280817.0,87.31,2949600.0,,0.0,559.0,90879.0,113.0,118418.0,55.16,6972600.0,94.05,1240700.0,243.09,1207700.0,253.2,426645.0,69.45,2610800.0,1058.0881,1573177.0,284.9967,30000.0,49.25,1986800.0,56.12,2846700.0,111.4963,1666147.0,42.66,1096200.0,,0.0,110.3,854300.0,,0.0,131.29,844500.0,411.0,259214.0,305.8998,27912510.0,20.066,67225500.0,60.53,2038900.0,79.7828,2093336.0,15.468,22365000.0,55.59,8293381.0,135.55,1092400.0,171.95,11479126.0,107.55,6523800.0,72.3,1967700.0,244.17,205200.0,87.92,2061700.0,,0.0,14.328,14051153.0,40.13,1404800.0,125.99,407400.0,128.6,2460233.0,277.46,667300.0,4180.0,2779899.0,,0.0,263.51,3789700.0,163.22,5815900.0,116.26,2108700.0,168.59,698800.0,,0.0,133.0,182530.0,54.26,5569200.0,880.0,955469.0,682.8,2413426.0,149.58,4230700.0,3408.0,365413.0,468.0,86103.0,21.3,3734300.0,16.5018,1766338.0,116.76,3219300.0,,0.0,112.86,1353500.0,32.9195,1132055.0,168.74,102600914.0,347.0,112510.0,148.5,137748.0,150.48,1762343.0,120.8,595600.0,160.49,1069200.0,182.65,835800.0,23.55,3803800.0,638.0,427657.0,54.32,1995300.0,37.62,2673200.0,1125.8329,881850.0,53.05,13604900.0,106.73,677500.0,196.16,365500.0,,0.0,31.55,3469500.0,143.79,1557000.0,45.1096,5922277.0,65.75,1969500.0,1795.0,1951599.0,64.55,2437400.0,54.23,15207400.0,2837.0,1287854.0,998.5,317656.0,90.38,1448700.0,27.26,13543300.0,31.7,18579600.0,,0.0,1145.5,2650680.0,,0.0,23.5022,6151950.0,32.75,3091200.0,122.59,280700.0,4032.7222,597414.0,142.84,718500.0,282.5,1240310.0,32.7,4683800.0,133.94,1650700.0,46.61,2897200.0,86.5,12200700.0,162.5,260.0,80.14,735400.0,89.88,1658500.0,34.77,629028.0,126.7087,1074805.0,176.08,382600.0,42.64,1683300.0,90.26,1800500.0
2018-09-26,245.1,591134.0,70.33,1830300.0,,0.0,1684.4939,4910877.0,55.105,95938800.0,94.18,4656200.0,361.1428,10791339.0,2288.0,658408.0,76.7,1758906.0,,0.0,72.84,8854900.0,43.82,507919.0,12.946,5781648.0,29.53,1205600.0,172.97,2623900.0,19.56,3579751.0,268.47,2027700.0,92.32,3802500.0,49.35,2358100.0,2090.0,763529.0,149.62,1723600.0,209.5,714130.0,154.82,1118700.0,662.0,35966.0,62.14,2079600.0,13.61,5492700.0,47.04,3656800.0,,0.0,152.8,2210185.0,2384.0,1385613.0,84.4478,1853960.0,54.05,4904700.0,108.48,1980047.0,107.1,1782300.0,,0.0,74.02,472700.0,72.51,1685300.0,101.32,1491500.0,144.0,1590330.0,389.23,591500.0,98.85,1444700.0,89.53,347300.0,625.0,9816.0,195.86,1098748.0,768.0,75835.0,38.26,10927600.0,9.9,6600.0,32.19,79347300.0,79.39,987800.0,206.83,2162600.0,146.65,678600.0,143.95,1378400.0,98.7425,86270000.0,16.4919,19771200.0,862.0,2831504.0,144.0,49008.0,154.64,854800.0,55.01,3643300.0,47.23,3180300.0,136.5,55739.0,167.8,913900.0,23.4,4066000.0,35.56,453000.0,84.68,2196100.0,122.43,711900.0,,0.0,5986.0,695833.0,367.2,662558.0,1338.0,69465.0,188.8,701000.0,,0.0,92.63,723800.0,155.5,789210.0,459.9,6803326.0,488.9328,8600562.0,178.21,666600.0,24.543,33428000.0,108.85,841500.0,85.91,969000.0,66.39,434400.0,108.01,2944200.0,5843.0,2688602.0,778.0,257100.0,365.03,2368600.0,626.2,6955790.0,717.8,1590317.0,30.13,57882400.0,725.0,178084.0,170.0,40402.0,44.3,2163400.0,175.6,35147625.0,78.72,3764361.0,3552.0,5158737.0,76.9,2964000.0,76.46,3841321.0,146.0,287549.0,146.8,2200154.0,5.577,33099820.0,79.63,2497500.0,278.9,3007893.0,,0.0,255.278,845113.0,97.28,253960.0,31.37,2333400.0,583.0,1086965.0,50.49,1769400.0,67.4,2001200.0,1730.0,69157.0,855.0,33185.0,220.5,206380.0,349.37,1595600.0,51.92,5107700.0,3800.3938,333728.0,1967.51,303600.0,33.82,3592400.0,14.87,1758500.0,474.83,416700.0,621.4,2201005.0,387.9,3389741.0,79.03,3453388.0,61.62,5842000.0,213.2237,15567.0,66.92,1784858.0,89.5,605470.0,54.63,3275528.0,53.84,292576.0,2413.0,574507.0,224.0,694551.0,911.0,549203.0,586.0,31642859.0,,0.0,132.29,821500.0,2015.0,1725051.0,369.5,375484.0,356.0,36111.0,216.11,4122100.0,29.53,1039800.0,1445.0,91974.0,369.0,125357.0,119.4501,120353.0,38.63,8444200.0,225.3,21606336.0,565.0,4736714.0,786.0,26124.0,22.65,472210.0,3025.0,215229.0,38.57,2814300.0,121.38,1003700.0,925.0,225588.0,,0.0,72.45,15060000.0,16.435,2598470.0,36.06,4952700.0,53.63,2548600.0,111.6,385118.0,,0.0,153.17,3096100.0,133.8,1682800.0,1595.0,641068.0,9.499,5261355.0,98.87,1264100.0,44.33,1663400.0,1290.0,142595.0,,0.0,2593.0,635647.0,108.53,2141900.0,4993.0,943995.0,319.5184,7506.0,44.95,1394500.0,88.65,542800.0,54.88,2867200.0,39.41,3972100.0,4110.0,10463.0,59.4,1211900.0,216.5,385777.0,97.23,880300.0,,0.0,321.67,1234800.0,202.43,2256500.0,76.6,350200.0,2695.0,36490.0,67.1,2288700.0,2.765,170390.0,150.37,867900.0,35.37,19777000.0,146.6,430516.0,173.0,1403600.0,9.3582,27395000.0,147.03,987200.0,47.75,2303900.0,149.25,22220852.0,70.79,1815200.0,27.25,57295500.0,82.7,1724887.0,96.19,3195700.0,135.6554,1016033.0,68.625,975200.0,77.28,6148000.0,90.31,1301700.0,225.13,477600.0,38.98,3007500.0,1671.0,2665758.0,12.9125,12024400.0,92.51,621600.0,5326.832,604834.0,33.01,790400.0,131.54,477400.0,158.33,4079700.0,347.0,1283314.0,,0.0,23.695,7413427.0,48.41,20080100.0,41.97,2304000.0,24.6333,12198000.0,50.29,9292800.0,239.0,6583616.0,22.46,11983700.0,76.79,2274900.0,,0.0,423.5,331275.0,169.8,3306078.0,78.43,6001000.0,121.95,4231400.0,3374.0,106854.0,47.9,536300.0,68.82,2960500.0,57.51,5306700.0,,0.0,40.96,561600.0,116.95,489605.0,10.242,9835100.0,7310.0,162693.0,39.8337,21830351.0,,0.0,152.32,1784900.0,2430.0,19423.0,19.2867,3021600.0,27.113,4822130.0,214.5,108960.0,109.52,1697900.0,82.2,1183192.0,2697.5,3971268.0,107.48,744200.0,42.55,2939200.0,31.08,3524935.0,96.5426,2260061.0,115.21,11141500.0,2870.0,386777.0,111.52,2666300.0,84.36,5191300.0,542.5,250278.0,25.56,2198700.0,,0.0,282.8,2518610.0,88.84,1788700.0,,0.0,1386.0,43039.0,289.18,413400.0,112.54,1269500.0,378.2,2909031.0,384.0,38278.0,25.76,1343340.0,90.6298,1470513.0,13.97,8060351.0,,0.0,78.09,5169800.0,70.13,882400.0,39.68,8234400.0,35.705,3393200.0,118.09,5062600.0,33.58,14007000.0,156.85,848400.0,74.41,2120200.0,32.98,449506.0,675.0,136671.0,2073.0,0.0,130.86,790800.0,227.79,202000.0,66.81,2033300.0,141.73,1200800.0,123.7854,671545.0,244.3455,1088166.0,269.46,786600.0,178.95,2369055.0,97.71,752200.0,76.65,1874700.0,37.5,973077.0,4.611,22796194.0,12.405,6136690.0,16.596,10816125.0,590.0,1482018.0,958.0,5072837.0,8.964,9495632.0,125.31,3106200.0,870.0,115703.0,137.81,261000.0,423.13,579200.0,64.99,2051800.0,24.1916,6355653.0,48.62,251040.0,126.5,22400.0,60.2,1511500.0,125.75,361144.0,95.2,680034.0,240.1,422200.0,86.91,2315900.0,39.545,3714000.0,54.23,1548300.0,56.7967,5603100.0,197.6,298945.0,30.0999,8775679.0,73.11,861200.0,131.64,2008600.0,1960.0,2558045.0,86.43,962200.0,1361.5,3913638.0,9.27,58597500.0,192.0,909.0,14.4425,5310800.0,723.0,230916.0,214.0,568518.0,14.0,16234500.0,225.62,407400.0,241.11,2270900.0,35.91,3372900.0,655.0,585711.0,233.5,226388.0,195.4,817800.0,104.0,294221.0,92.9,935037.0,817.0,197470.0,81.65,1699522.0,227.25,179800.0,109.52,1002600.0,28.45,3855200.0,51.9,105600.0,2000.0,13012.0,,0.0,343.8,908386.0,62.8846,1067096.0,829.6,2041731.0,124.27,283500.0,110.0,750564.0,,0.0,48.55,1029600.0,274.0,168262.0,17.91,9362500.0,53.6208,57321757.0,497.0,368630.0,202.0,7424901.0,3990.0,67991.0,124.4,706472.0,201.86,1223300.0,82.59,1671000.0,2680.0,145.0,54.5859,19483739.0,,0.0,359.0,702560.0,,0.0,,0.0,754.0,850039.0,75.65,7527500.0,43.7,3669500.0,86.56,446500.0,38.16,2866599.0,338.0,37938862.0,35.4,5008300.0,33.73,18074500.0,185.45,3392859.0,2370.0,99547.0,59.0245,29246000.0,59.703,37650000.0,99.46,480400.0,562.733,1158742.0,127.11,943800.0,1062.0,274864.0,274.3665,301869.0,69.57,905800.0,625.0,600368.0,228.88,2372700.0,145.0,595630.0,1549.9207,9244479.0,356.4,554200.0,41.08,10391200.0,106.39,737400.0,206.0,5203364.0,15.32,8455900.0,,0.0,136.63,1965300.0,207.52,2965800.0,68.52,821088.0,101.75,737258.0,124.75,64110.0,974.0,6266.0,195.0,289580.0,152.6,6709389.0,49.76,2696100.0,255.24,247100.0,1873.0,331799.0,1015.0,257447.0,1417.0,662772.0,,0.0,80.66,2168200.0,2105.3503,611048.0,121.1,116827.0,121.75,233247.0,143.0237,2806855.0,41.05,1199400.0,149.7385,3075125.0,16.51,8897900.0,25.97,10367800.0,1315.0,56966.0,39.31,2146100.0,681.3,18706628.0,66.6039,3145170.0,919.0,33295.0,21.02,6855000.0,1666.0,584055.0,102.0,753800.0,807.5,745856.0,,0.0,133.51,367383.0,332.91,550100.0,1446.0,11418.0,472.4,1014988.0,131.0,4334089.0,16.5184,3436170.0,269.0,21855.0,659.6,9502195.0,6.4,17113074.0,144.9426,7742387.0,235.4,1004407.0,75.18,2392200.0,1105.0,477234.0,867.0,11992.0,244.39,309700.0,288.0,458833.0,153.25,314500.0,137.01,1210100.0,20.03,4588879.0,733.5,2604223.0,5014.7368,369027.0,359.0,173169.0,952.6,1944067.0,,0.0,1097.0,716310.0,670.5,1490204.0,67.42,1841900.0,748.4,2543580.0,11.562,13458967.0,149.6,3101754.0,45.7,23957700.0,222.18,1452500.0,22.72,1931000.0,403.3342,3078542.0,48.2481,5888467.0,23.2,2937006.0,130.0,310039.0,129.93,1387100.0,28.47,1365900.0,34.31,1261300.0,2.4325,113650396.0,189.8467,1746600.0,158.95,664600.0,,0.0,4906.0,576193.0,157.15,17977965.0,142.93,1672400.0,26.57,6226216.0,22.98,3876500.0,246.6,4876559.0,63.674,857160.0,464.5,291715.0,121.09,502100.0,27.41,5448600.0,35.68,3975400.0,91.64,9189215.0,1291.0,194836.0,405.0,67621.0,73.895,153101.0,455.0,730165.0,327.0,126474.0,633.0,336543.0,158.25,523000.0,3598.0,544840.0,84.6,450450.0,138.16,7133300.0,115.02,14023600.0,393.0,1075.0,412.4,3209548.0,82.6,4398462.0,67.5211,1390890.0,23.43,1946000.0,458.9,203848.0,20.24,9679000.0,64.95,696800.0,259.3,8556044.0,55.17,5436500.0,829.5844,676980.0,16.42,2438300.0,28.0,3785500.0,100.58,1490600.0,1016.0,40196.0,113.07,1231900.0,17.61,9733400.0,74.66,6360800.0,418.0,177687.0,45.85,10162600.0,29.39,6790200.0,,0.0,49.97,1001600.0,889.2,1105760.0,67.94,793100.0,46.3698,4566480.0,265.0,19438420.0,146.7784,501335.0,165.25,467500.0,216.98,235100.0,31.82,2026300.0,60.74,168066649.0,106.31,3707300.0,179.2,777488.0,342.88,1159900.0,41.78,1280700.0,114.79,4293700.0,63.12,573179.0,14.881,34514000.0,614.5,667533.0,4585.0,1253681.0,158.96,1010500.0,62.09,2391400.0,59.82,3083000.0,66.7,1040900.0,616.0,55224.0,104.29,2375400.0,53.49,1452000.0,222.26,2963600.0,99.59,528600.0,231.8251,318932.0,130.98,2358600.0,37.32,3255500.0,45.6047,6050544.0,305.95,588718.0,165.76,3092600.0,395.4,568153.0,39.395,7343800.0,131.96,864300.0,172.81,677500.0,83.35,679300.0,43.24,5248700.0,99.17,5693900.0,123.2,219734.0,330.75,949700.0,47.19,4840400.0,335.6,243907.0,27.6,4699300.0,1360.0,32573.0,180.59,860500.0,64.945,2526800.0,272.5667,12072479.0,179.19,201200.0,25.8125,3095880.0,186.89,693200.0,83.67,2622300.0,176.4799,2006529.0,2328.7,1044620.0,,0.0,840.0,211173.0,29.155,4986000.0,60.81,7455300.0,148.11,1113500.0,283.7,952586.0,,0.0,32.55,3668900.0,84.53,7955000.0,126.94,503100.0,213.4,471182.0,504.0,53218.0,67.1088,7260963.0,,0.0,485.9164,15109423.0,18.49,9113700.0,47.7,8443100.0,178.77,363700.0,113.98,19352000.0,128.74,1167300.0,422.4,183878.0,14.141,1943000.0,31.79,1802700.0,167.39,1008800.0,58.26,1233000.0,611.29,132500.0,72.056,7240648.0,774.0,44007.0,192.05,512512.0,225.2,488560.0,,0.0,301.0,23110.0,1125.0,50074.0,207.0,1677109.0,57.18,2357700.0,9.42,1463569.0,28.64,4144200.0,140.77,215600.0,41.1125,8836800.0,29.87,8672800.0,111.5,288902.0,37.788,137997000.0,764.8,10489926.0,24.56,2394800.0,83.7,16357100.0,314.58,1495700.0,4.731,14230236.0,195.71,1332300.0,35.56,3530200.0,180.58,2177900.0,86.11,1549300.0,103.11,1075900.0,63.29,1934800.0,6.673,268548000.0,2520.2,31900.0,274.8307,15103993.0,13.4,530600.0,12.85,3863700.0,85.29,9662400.0,5400.0,835896.0,54.0891,1394438.0,895.6,1627332.0,1040.0,639.0,53.8367,1332600.0,68.41,2473500.0,70.32,1394500.0,18.42,4124800.0,,0.0,205.5,433306.0,13.76,5279670.0,51.63,18131000.0,23.048,5649000.0,409.8,525181.0,,0.0,987.0,25146.0,81.01,4221400.0,,0.0,476.4,326706.0,563.5,726962.0,57.58,398728.0,37.6917,7662000.0,,0.0,1002.0833,21562.0,154.77,511800.0,73.59,1977700.0,45.8533,2723100.0,139.75,240778.0,45.16,5473400.0,132.6,939930.0,26.06,4111400.0,50.68,2232700.0,111.5,4053500.0,121.0,563109.0,42.6,1071437.0,41.4421,18384817.0,58.02,1489000.0,83.26,6581000.0,70.88,2836700.0,186.78,680400.0,327.0,85754.0,,0.0,25.53,4834900.0,682.5,1851062.0,113.0,897697.0,214.0,346170.0,111.57,824700.0,65.99,2317700.0,1408.0,1668908.0,80.5,5867400.0,138.61,2258400.0,397.5,220800.0,1044.5994,1363159.0,43.66,1440600.0,77.41,600200.0,106.39,498900.0,166.26,129200.0,343.0,147187.0,110.39,1425300.0,1555.0,25051.0,28.35,5685000.0,102.5,88663.0,1495.0903,6027691.0,,0.0,201.15,722600.0,1162.0,31312.0,2374.0,819123.0,880.0,3890502.0,113.89,2692800.0,105.17,665600.0,482.0,1494153.0,51.16,567108.0,33.21,1105600.0,89.85,5936200.0,71.76,11306000.0,38.5346,856015.0,162.3766,2619034.0,287.6,1053560.0,2442.0,38131.0,129.3,1838200.0,2055.0,50655.0,63.38,589200.0,391.53,406200.0,1571.5,6284899.0,18.94,9266800.0,4750.0,88386.0,138.45,808914.0,229.5,211444.0,3886.0,4554267.0,61.84,1086600.0,6824.0,1006003.0,137.44,645200.0,115.55,897000.0,560.2,68855.0,480.45,1483616.0,74.37,938445.0,190.34,853700.0,26.8089,4913550.0,,0.0,296.04,380900.0,332.2,3384769.0,99.17,2853500.0,339.8737,18151239.0,715.0,622283.0,72.71,1048600.0,4860.0,42906.0,314.0,4469712.0,87.8288,3763388.0,96.81,338300.0,21.6,3005497.0,120.95,850942.0,540.5,240922.0,381.0,65670.0,4.2981,49281027.0,75.0798,2379506.0,107.8,2430653.0,158.51,502100.0,318.9,5725045.0,57.27,7757300.0,50.72,4720900.0,801.0,255755.0,428.0,68951.0,529.04,901694.0,,0.0,110.221,1637630.0,584.8,3133787.0,37.3,1882230.0,639.6,2059942.0,266.7,2634298.0,122.5,91575.0,2633.0,4829427.0,37.84,405838.0,152.7033,1619700.0,100.5127,1696007.0,105.66,1098400.0,60.88,10408600.0,1498.5,1176638.0,537.0,1742617.0,2060.0,346036.0,1392.0,1306493.0,184.49,521800.0,98.0,1337900.0,310.6,821518.0,42.66,10275500.0,251.5,206012.0,,0.0,175.31,1130800.0,205.28,1132100.0,152.0,3789839.0,129.4,128070.0,7205.0,129329.0,55.53,4145000.0,61.6,1167830.0,88.35,3348586.0,128.0,1191.0,1131.0,4471666.0,,0.0,621.6972,1921395.0,636.5,4950909.0,113.6,252400.0,1135.0,1160892.0,18.24,3947600.0,6.5362,0.0,45.58,2422300.0,16.185,3747489.0,86.21,2750600.0,213.76,1338200.0,69.62,1003111.0,101.5,258547.0,776.5,514244.0,1815.0,817324.0,40.88,0.0,148.93,1234400.0,90.04,1779000.0,2385.0,236937.0,78.3,262387.0,31.91,4663100.0,175.78,1216600.0,284.0,334338.0,72.94,2413200.0,25.1888,43533782.0,62.27,1513500.0,777.6998,1385118.0,1632.0,49615.0,259.6289,3442984.0,369.87,413000.0,243.2,128600.0,94.36,1130800.0,50.38,916800.0,88.99,1508100.0,140.8,2146840.0,1042.0,51303.0,161.8,115985.0,37.04,1690300.0,49.75,2796400.0,120.5,701928.0,87.89,3880100.0,,0.0,556.0,77262.0,112.5,51416.0,55.87,6463000.0,95.04,970800.0,242.85,1234900.0,253.2,343925.0,68.79,2577700.0,1059.0345,1559263.0,289.3333,78600.0,49.69,1802900.0,55.39,1294700.0,111.2979,1823495.0,42.79,1094000.0,,0.0,109.74,863200.0,,0.0,129.5,1317100.0,410.0,307638.0,308.9398,21789355.0,20.6387,117648000.0,59.76,1825800.0,79.4259,1954253.0,15.575,14789000.0,55.43,7399283.0,134.53,1395900.0,172.3,9059974.0,106.22,6478600.0,71.52,1130300.0,244.21,144500.0,88.97,2031500.0,,0.0,14.136,16249308.0,39.6,1345200.0,126.36,538400.0,128.4,970843.0,278.33,869100.0,4194.5,2522339.0,,0.0,262.91,2238000.0,162.79,3497300.0,116.7,2220600.0,167.86,810700.0,,0.0,133.0,1122332.0,53.61,5414700.0,887.0,799144.0,683.0,2768854.0,149.27,5852400.0,3340.0,310928.0,466.0,40711.0,21.09,3667700.0,16.5934,2341402.0,116.52,2492600.0,,0.0,112.88,1279100.0,33.1336,1308496.0,166.94,89001526.0,344.0,119662.0,149.3,122062.0,151.3,1507699.0,120.68,621100.0,158.92,811000.0,186.65,1712100.0,23.74,4466200.0,637.5,459978.0,53.66,2272100.0,37.11,4731800.0,1129.2328,773622.0,53.14,13308300.0,106.67,1075500.0,195.23,336700.0,,0.0,31.51,4793100.0,144.51,1429800.0,44.5503,6615529.0,65.04,2340400.0,1790.5,1311588.0,62.96,2025700.0,53.16,22025100.0,2868.0,793239.0,998.0,147909.0,89.77,1601000.0,27.1,8351100.0,31.53,17755800.0,,0.0,1146.0,3645488.0,,0.0,23.3867,2361825.0,32.975,1969000.0,122.35,355300.0,4061.9324,414010.0,140.96,1076700.0,283.0,443470.0,32.72,3960700.0,131.67,2967700.0,46.07,4015100.0,85.78,10275500.0,167.5,701605.0,80.14,559700.0,89.88,1303600.0,34.23,553522.0,126.2427,982826.0,175.36,360500.0,41.97,1612600.0,90.36,2336200.0
2018-09-27,240.3,1487861.0,70.8,1581700.0,,0.0,1678.4402,4714991.0,56.2375,120724800.0,94.14,3028600.0,359.0857,10075332.0,2290.0,800792.0,75.9,1983914.0,,0.0,73.02,5493900.0,43.96,491471.0,12.948,5569143.0,29.59,723100.0,170.05,3112800.0,19.716,4194743.0,269.91,1735200.0,92.18,1963500.0,49.45,1741700.0,2102.0,511515.0,149.91,957100.0,211.5,495145.0,156.0,1026200.0,684.7,42706.0,62.57,1307400.0,13.7,4194500.0,47.05,1893900.0,,0.0,152.8,797890.0,2421.0,1633456.0,85.2742,1307537.0,53.39,4089700.0,108.9,991492.0,106.29,897200.0,,0.0,74.45,561500.0,72.41,1011100.0,100.95,1079100.0,145.0,350864.0,389.97,447000.0,98.15,1617200.0,89.99,479200.0,625.0,10981.0,197.5,988896.0,770.0,220870.0,38.35,7146400.0,9.95,200.0,32.59,87934400.0,78.93,652100.0,208.89,2571200.0,148.99,807500.0,143.39,1530500.0,100.649,86588000.0,16.5831,13326400.0,855.0,4361086.0,142.0,186727.0,155.68,849200.0,54.1,2202100.0,47.43,2257000.0,138.0,423706.0,168.52,763200.0,23.3675,3429200.0,34.93,717500.0,84.14,1171600.0,122.73,599900.0,,0.0,5698.0,3662273.0,365.8,873169.0,1332.0,73224.0,188.74,298700.0,,0.0,93.29,676900.0,157.0,971580.0,451.5,5286691.0,491.1067,9930519.0,177.73,507000.0,24.645,29572000.0,107.82,555100.0,86.96,850000.0,67.61,352500.0,107.85,2121700.0,5959.0,1973281.0,779.78,368500.0,367.39,2355900.0,624.4,5861633.0,726.6,1582980.0,29.94,45879700.0,720.0,129139.0,167.4,108802.0,44.14,1632800.0,176.68,66701076.0,78.36,2500447.0,3614.5,3478970.0,76.6,2182000.0,77.65,4714261.0,148.0,734181.0,146.7,2117505.0,5.609,70833365.0,78.26,2726500.0,278.1,1923241.0,,0.0,253.6488,516395.0,97.64,254742.0,31.03,3165600.0,583.0,850370.0,50.69,1503800.0,68.54,2786600.0,1707.0,50635.0,852.0,132993.0,220.25,94170.0,355.6,1219500.0,51.54,4068200.0,3832.5215,415951.0,1969.34,345800.0,33.83,4855100.0,14.81,1223900.0,477.89,344400.0,620.4,1849316.0,386.8,4431051.0,79.0,2021708.0,61.95,4708200.0,211.7699,21146.0,67.13,1285526.0,89.5,887510.0,54.47,3796601.0,53.74,163298.0,2415.0,779391.0,224.0,86936.0,910.5,182752.0,593.3,38718752.0,,0.0,131.24,877700.0,2020.0,1447161.0,368.5,64641.0,354.0,28622.0,216.7,3053500.0,29.58,1068500.0,1435.0,51902.0,367.0,252532.0,119.6995,399506.0,38.34,5881200.0,230.25,33726061.0,570.0,4391762.0,787.0,12210.0,22.67,684807.0,3043.0,201331.0,38.1,3901500.0,120.72,780200.0,921.0,170207.0,,0.0,72.95,11420600.0,16.525,2051729.0,32.98,16568700.0,54.06,2044500.0,109.9,495505.0,,0.0,152.47,2674100.0,133.37,1239600.0,1600.0,936935.0,9.427,8298548.0,97.76,882200.0,44.2,1042500.0,1288.0,126133.0,,0.0,2600.0,1523534.0,108.92,2020900.0,4735.0,2750176.0,318.5827,22568.0,45.01,952200.0,88.4,515100.0,53.77,2807000.0,38.93,3575800.0,4105.0,4577.0,58.89,870100.0,216.0,420354.0,97.39,745500.0,,0.0,325.07,780200.0,206.35,2573900.0,76.52,341500.0,2675.0,14802.0,66.73,2498600.0,2.75,305220.0,149.28,634300.0,35.22,17055300.0,143.4,864917.0,171.93,1017100.0,9.308,22035000.0,147.19,920800.0,48.32,1361700.0,153.5,32111786.0,71.61,1744000.0,27.42,21037200.0,82.1,13413932.0,95.46,2278200.0,135.4765,814838.0,68.8325,837200.0,77.52,4367000.0,91.15,948800.0,227.42,444500.0,36.86,6408600.0,1688.5,3243584.0,12.78,8338000.0,91.48,727100.0,5326.832,257715.0,33.01,398000.0,133.74,587600.0,160.43,3930300.0,349.2,1826876.0,,0.0,23.585,6520153.0,48.33,15910100.0,41.771,1097000.0,24.7367,8327400.0,49.3975,4696000.0,235.1,3111451.0,22.97,9207500.0,76.76,2549500.0,,0.0,425.0,484156.0,171.75,4217233.0,78.76,8946000.0,122.47,4533400.0,3408.0,45849.0,48.6,674800.0,69.14,4478400.0,58.0,3897600.0,,0.0,41.79,339900.0,117.3,336305.0,10.212,11007140.0,7000.0,1888504.0,38.9047,25655473.0,,0.0,151.22,1494500.0,2420.0,694.0,19.395,2525400.0,27.2926,4451910.0,216.0,128731.0,109.17,1678100.0,82.4,917591.0,2723.5,3446273.0,107.25,876600.0,41.83,2714700.0,31.33,3444443.0,95.9043,2322439.0,116.04,5195300.0,2859.0,172427.0,111.6,2002200.0,82.08,3527600.0,543.0,201409.0,25.65,1932600.0,,0.0,282.7,2696702.0,88.98,2057900.0,,0.0,1411.0,120792.0,293.45,514500.0,111.28,916700.0,384.8,3669904.0,375.0,10434.0,25.69,1180710.0,91.4128,856928.0,14.075,8496259.0,,0.0,78.94,3256000.0,71.24,1255000.0,39.38,5706400.0,35.99,2606800.0,119.38,3290000.0,33.34,7374800.0,156.83,539600.0,75.2,1726100.0,33.03,301562.0,677.0,185826.0,2073.0,0.0,130.39,780000.0,228.19,149600.0,66.66,1166200.0,144.12,1281700.0,126.2318,719266.0,244.3455,832454.0,271.64,916900.0,176.9,4435478.0,96.75,727000.0,76.79,1541000.0,37.5,756926.0,4.58,32208687.0,12.56,6791582.0,16.532,10340099.0,594.0,114461.0,945.0,5860528.0,8.92,9665118.0,127.0,2925500.0,870.0,82393.0,137.42,262900.0,430.15,518400.0,64.95,2142800.0,24.3386,5418966.0,48.9,242320.0,126.5,25800.0,60.56,1072400.0,126.0,423424.0,95.8,1177038.0,241.89,564900.0,86.76,1694100.0,39.965,2952400.0,54.31,2383100.0,57.3867,5034000.0,197.6,197995.0,30.535,8389848.0,72.66,748400.0,131.5,1103900.0,1973.5,2471070.0,85.53,747900.0,1325.5,5582011.0,9.23,57272200.0,192.0,28059.0,14.5175,6256400.0,724.0,166741.0,213.5,677239.0,13.87,20502600.0,224.26,385900.0,240.7,1422300.0,36.53,2648900.0,661.0,37253.0,234.5,246616.0,196.74,495500.0,104.5,254145.0,91.8,1086659.0,816.0,138791.0,81.63,1992496.0,227.32,202900.0,108.77,1721200.0,27.94,3885300.0,51.8,79900.0,1980.0,1048.0,,0.0,343.2,554966.0,63.4037,968262.0,805.4,2293988.0,124.21,273700.0,110.5,658436.0,,0.0,48.52,926900.0,274.0,118882.0,18.352,11569500.0,53.3749,6092351.0,500.0,476382.0,201.9,4569633.0,3950.0,97843.0,125.0,2886521.0,202.08,947300.0,83.2,1267300.0,2760.0,1132.0,55.2568,17151231.0,,0.0,357.0,416221.0,,0.0,,0.0,755.0,194684.0,76.58,5451000.0,43.03,4580400.0,86.27,406100.0,38.04,3950168.0,330.65,52029418.0,35.39,3149400.0,33.67,11659300.0,188.75,5016492.0,2398.0,98389.0,59.732,25216000.0,60.368,36274000.0,99.45,450600.0,559.7437,775145.0,126.71,780200.0,1062.0,124328.0,270.3823,313067.0,69.59,835500.0,600.0,139423.0,227.74,2451500.0,145.0,200320.0,1553.3456,7495834.0,355.27,436400.0,40.59,10919700.0,105.98,688000.0,207.4,5913912.0,15.07,23660700.0,,0.0,138.33,2427000.0,206.84,3218800.0,67.9,886965.0,101.5,652133.0,125.0,128680.0,964.0,7640.0,199.5,188270.0,152.4,2112266.0,49.63,1751700.0,255.99,211700.0,1873.5,367886.0,985.5,267740.0,1453.0,1134997.0,,0.0,82.04,2654100.0,2123.614,387104.0,122.3,105657.0,122.6,167631.0,140.0366,1540232.0,40.75,1222700.0,149.3772,1931930.0,16.28,12514200.0,25.63,7933500.0,1315.0,37978.0,38.9,1753600.0,682.0,20651500.0,66.8314,1204365.0,912.0,69491.0,21.18,5602200.0,1666.0,527746.0,101.74,521300.0,800.0,934062.0,,0.0,133.6,302020.0,335.08,336000.0,1438.0,17367.0,477.0,1373343.0,129.0,9807002.0,16.8098,2830984.0,271.0,5720.0,655.6,7915748.0,6.42,9398405.0,144.8375,3637570.0,235.4,1162546.0,74.99,2752300.0,1105.0,735956.0,870.0,19551.0,248.68,411200.0,285.0,104460.0,152.21,253500.0,138.54,1478000.0,19.865,5270285.0,640.0,7023003.0,5018.9473,409910.0,360.0,328449.0,962.0,1954803.0,,0.0,1098.0,752896.0,669.0,1112839.0,69.04,971700.0,761.8,4498537.0,11.63,13453284.0,150.6,1005673.0,45.88,15415500.0,222.82,890700.0,22.72,3702300.0,406.2506,2123909.0,47.5663,2585088.0,22.79,3770911.0,131.2,343916.0,130.77,826700.0,28.04,1694000.0,34.09,1188400.0,2.404,136048301.0,189.8967,1611900.0,159.31,461900.0,,0.0,4990.0,780198.0,158.3,11898445.0,141.98,856700.0,26.49,2620816.0,23.06,4647500.0,245.8,3863279.0,63.2522,1130871.0,465.5,185383.0,118.45,1433600.0,27.19,3130800.0,35.55,3576400.0,92.6,7231710.0,1294.0,152755.0,405.0,84031.0,74.019,45117.0,454.0,73022.0,329.0,78716.0,631.0,60567.0,159.19,313600.0,3567.0,1356372.0,84.9,1303060.0,138.22,6450500.0,114.52,13283000.0,395.0,7579.0,409.6,897699.0,90.0,5912042.0,65.7371,2316162.0,23.11,1198100.0,464.0,244674.0,20.02,7004400.0,65.65,817000.0,262.7,16835182.0,55.04,7881900.0,777.0524,571727.0,16.44,2065400.0,27.5,4477600.0,100.91,1228900.0,1026.0,33546.0,112.92,1062000.0,17.56,17119900.0,73.82,2803100.0,429.0,75979.0,46.01,10826900.0,29.0,9543600.0,,0.0,49.94,1181900.0,887.4,4737710.0,68.43,856600.0,45.576,5215514.0,266.3,18296295.0,146.701,592476.0,167.2,704100.0,217.17,248600.0,31.72,2004600.0,61.0,143964308.0,106.69,2093700.0,176.5,807444.0,346.05,1170000.0,42.06,2055000.0,114.5,4419900.0,63.36,464481.0,15.057,22384000.0,619.0,239608.0,4600.0,1026004.0,161.24,1682400.0,62.71,4007900.0,59.76,2676300.0,65.59,1582800.0,610.0,62679.0,102.78,1900700.0,53.9,772500.0,222.31,2645200.0,98.91,893800.0,234.5313,1211985.0,133.42,1935000.0,37.25,3116900.0,46.2368,4670763.0,307.65,430022.0,166.53,2390700.0,384.6,1148537.0,39.305,5018000.0,131.69,1161700.0,173.46,526600.0,80.37,1325900.0,43.07,7603300.0,97.7,4710700.0,124.8,146572.0,340.08,1018500.0,46.9,4904600.0,332.6,277518.0,27.72,7719800.0,1350.0,42321.0,179.33,780400.0,64.145,3519000.0,273.8958,10686928.0,178.17,206000.0,25.775,1911128.0,187.11,875700.0,83.33,1582500.0,175.6773,1925321.0,2347.3999,910261.0,,0.0,836.0,287892.0,29.16,5120400.0,60.77,4213300.0,148.02,1569800.0,278.0,1382075.0,,0.0,32.27,2531500.0,83.04,8087700.0,126.31,452400.0,212.5,662391.0,508.0,73397.0,67.4809,6315458.0,,0.0,481.7194,10567940.0,18.71,11470500.0,47.77,12204900.0,178.63,233100.0,114.41,19091300.0,128.53,462900.0,419.8,90927.0,14.054,667000.0,31.33,3796100.0,165.6,820900.0,59.38,1448800.0,610.0,136800.0,75.2516,3206264.0,770.0,43798.0,193.5,381074.0,225.6,429075.0,,0.0,302.0,59690.0,1140.0,48950.0,205.2,275784.0,56.89,4532600.0,9.475,2634930.0,28.8167,3342300.0,139.8,227000.0,41.3975,9672400.0,29.98,7219900.0,111.5,1871521.0,38.071,73262000.0,780.0,12778369.0,24.78,2457700.0,84.54,6080600.0,316.77,1285200.0,4.845,19761915.0,195.08,1119700.0,36.45,3864000.0,182.33,1417600.0,85.65,1390000.0,102.93,749500.0,63.07,1522200.0,6.685,214428000.0,2543.25,40500.0,275.2615,15893772.0,13.35,774100.0,12.88,8924700.0,85.52,5012200.0,5332.0,703650.0,54.3798,1212290.0,919.8,2007605.0,1045.0,17056.0,53.5567,1109100.0,68.18,2132600.0,68.21,3364300.0,18.24,5209300.0,,0.0,208.0,368845.0,13.875,5962146.0,51.69,17993500.0,23.06,5316000.0,407.6,552148.0,,0.0,987.0,62203.0,81.17,5241400.0,,0.0,472.2,813115.0,574.5,1156945.0,58.72,651395.0,37.6283,6202200.0,,0.0,1013.9999,21235.0,154.98,353400.0,73.45,1465300.0,46.04,1715100.0,138.25,401722.0,45.27,4966500.0,133.2,1908820.0,26.33,3154700.0,51.34,2547700.0,111.05,3841500.0,122.0,1200346.0,42.5,422604.0,41.6509,14887434.0,58.63,1682800.0,82.86,6277600.0,70.32,1698800.0,186.5,766900.0,324.0,48402.0,,0.0,24.98,5269600.0,684.0,1956666.0,113.4,1317125.0,215.0,399410.0,110.54,458600.0,66.46,2526100.0,1384.0,2142642.0,81.51,4945700.0,137.34,2031500.0,398.0,211500.0,1050.8994,1377081.0,43.48,1073400.0,78.09,528700.0,105.44,527900.0,165.39,214200.0,343.5,21931.0,108.99,1806900.0,1605.0,48478.0,28.74,3815600.0,102.5,188833.0,1488.4637,9774223.0,,0.0,199.49,771800.0,1158.0,24268.0,2386.0,811434.0,904.8,4239532.0,112.88,1943900.0,106.14,666500.0,486.4,1288670.0,51.84,743920.0,32.88,910300.0,88.99,6996600.0,71.71,12498300.0,38.9783,703785.0,163.5666,2671223.0,287.6,609088.0,2442.0,19491.0,129.32,4393100.0,2045.0,96264.0,63.46,609000.0,406.0,813200.0,1593.5,6845420.0,18.54,13998400.0,4748.0,45603.0,140.85,761295.0,230.0,152213.0,3877.5,3872346.0,61.8333,956550.0,6933.0,1309388.0,137.66,769500.0,114.59,473900.0,565.8,54872.0,476.8,2301289.0,74.63,730774.0,189.47,1012600.0,26.3378,4365675.0,,0.0,294.25,443600.0,332.4,1437070.0,99.46,2147400.0,331.5004,20146246.0,717.4,671241.0,72.65,974200.0,4802.0,91206.0,316.3,5407096.0,87.9043,2917881.0,96.91,329200.0,21.77,3326540.0,121.5,625242.0,530.5,180862.0,381.0,103011.0,4.2943,35658182.0,76.4921,2960256.0,107.8,1913077.0,158.5,464500.0,319.5,9024711.0,57.34,6606200.0,50.52,4687100.0,798.0,166646.0,430.0,217275.0,530.4,1287141.0,,0.0,109.228,655680.0,586.2,2690394.0,37.105,1516105.0,636.8,1736649.0,265.5,3333692.0,122.0,69166.0,2629.5,3873226.0,38.1,325761.0,151.84,1935300.0,100.5127,1859440.0,102.37,1268600.0,61.17,6553000.0,1512.0,1699873.0,544.2,1419351.0,2050.0,296861.0,1402.5,1451349.0,184.24,278300.0,98.65,1109200.0,313.6,413648.0,43.24,9961800.0,254.0,144271.0,,0.0,175.47,1042700.0,204.03,958100.0,147.5,2878873.0,129.6,1399426.0,7215.0,192712.0,56.0,4531000.0,61.8,2245815.0,88.3,3222979.0,127.5,655.0,1144.0,4665391.0,,0.0,624.3915,1280178.0,641.6,11777266.0,113.47,336100.0,1154.5,1679470.0,17.91,1701200.0,6.5362,0.0,45.53,1783500.0,15.895,3330293.0,85.69,1746400.0,214.94,1128100.0,70.16,924547.0,102.0,831280.0,772.5,461025.0,1832.5,924275.0,40.88,0.0,147.46,805800.0,89.94,1051600.0,2381.0,259806.0,78.8,184284.0,31.57,3876900.0,175.04,1006900.0,283.5,199110.0,72.83,1769900.0,25.2417,32880878.0,61.74,921100.0,787.9665,1551869.0,1620.0,15118.0,241.6251,3962238.0,372.65,277300.0,244.29,135500.0,95.89,1109500.0,50.9575,1390400.0,88.09,1993100.0,141.6,787855.0,1056.0,46325.0,162.3,72111.0,37.14,1306200.0,48.9,3251600.0,120.0,381251.0,87.51,3075800.0,,0.0,558.0,71847.0,114.0,118153.0,55.905,4517600.0,96.08,736300.0,244.32,906300.0,254.0,193610.0,70.49,3661000.0,1049.5704,1351146.0,288.3533,43200.0,50.14,2482300.0,56.39,1796700.0,111.4963,1380370.0,43.25,782900.0,,0.0,110.1,908500.0,,0.0,129.12,836500.0,409.5,272145.0,306.0265,15020170.0,20.5013,127636500.0,59.79,1587100.0,79.6587,1263865.0,15.492,11827000.0,56.02,6844886.0,137.07,1293500.0,174.25,10267338.0,107.29,4704200.0,71.5,707700.0,244.43,161700.0,88.34,2156200.0,,0.0,13.9,19017354.0,39.88,1281800.0,126.33,426800.0,129.4,1085944.0,279.28,685800.0,4232.0,1865130.0,,0.0,264.65,2761400.0,163.8,2893000.0,116.73,1599800.0,169.08,588100.0,,0.0,133.5,301904.0,52.93,5812100.0,880.5,488368.0,693.2,2740701.0,150.02,5868500.0,3324.0,313248.0,467.0,150509.0,21.15,2877600.0,16.7187,2025894.0,115.29,2281900.0,,0.0,113.03,1482600.0,33.205,1339308.0,168.14,66432201.0,344.0,311861.0,151.7,109704.0,153.86,1594113.0,120.8,547100.0,159.14,564300.0,189.74,1381100.0,24.18,3433400.0,639.5,704324.0,53.96,2531500.0,37.07,2631500.0,1052.9792,640683.0,53.59,13348100.0,106.89,780000.0,195.36,302800.0,,0.0,31.91,2538700.0,145.97,1054000.0,44.0514,3887900.0,65.84,1558300.0,1760.5,1407506.0,63.05,1303900.0,52.82,19991000.0,2779.0,669989.0,990.0,168990.0,89.85,1446100.0,27.26,8746700.0,31.3767,16090200.0,,0.0,1147.0,3762282.0,,0.0,23.4459,2560950.0,32.74,2667400.0,122.71,307500.0,4037.0178,566197.0,140.79,532400.0,286.0,449440.0,32.82,3424800.0,128.94,2576800.0,46.58,2949900.0,85.77,7895400.0,165.0,23896.0,80.29,691000.0,90.32,927900.0,33.8,726085.0,125.932,1058737.0,178.24,439800.0,41.61,753400.0,91.2,1411300.0
2018-09-28,244.0,1084787.0,70.54,2248100.0,,0.0,1682.3458,5138951.0,56.435,91717600.0,94.58,4527900.0,349.6,9930814.0,2290.0,830426.0,75.22,2382037.0,,0.0,73.36,6572100.0,44.22,943737.0,12.386,15956336.0,29.81,1262500.0,170.2,2384500.0,19.75,6035966.0,269.95,2784500.0,92.46,1650200.0,50.27,2956100.0,2080.0,1250110.0,150.66,1686400.0,210.9,621742.0,156.11,976400.0,703.0,55281.0,63.22,1736000.0,14.0,5578200.0,47.07,2587700.0,,0.0,152.8,824075.0,2437.0,2070379.0,85.124,1352116.0,53.24,4463100.0,108.18,1341147.0,107.95,822800.0,,0.0,74.44,681600.0,73.15,1722400.0,99.78,1421000.0,136.8,565562.0,391.22,495700.0,98.7,1445700.0,90.57,516600.0,635.0,74025.0,192.0,1896508.0,774.0,439380.0,38.65,11751200.0,9.95,0.0,30.89,165453500.0,79.12,959200.0,207.29,3238200.0,147.66,1317000.0,145.3,1523400.0,100.15,81702000.0,16.6162,7616000.0,855.0,3569690.0,140.0,87882.0,153.78,960200.0,53.37,3237500.0,47.67,3294500.0,136.5,21027.0,167.05,884700.0,23.505,5026000.0,34.55,435400.0,83.9,1530300.0,125.79,792800.0,,0.0,5762.0,480316.0,364.0,1161803.0,1332.0,55744.0,188.02,609800.0,,0.0,93.91,497000.0,156.0,559650.0,446.6,4346690.0,483.6956,15614736.0,181.15,874000.0,24.673,26739000.0,108.35,475900.0,87.97,698500.0,68.43,372900.0,106.49,3931500.0,5963.0,2079199.0,775.7,264200.0,371.9,3600500.0,629.8,6713253.0,723.0,2158339.0,29.46,74707600.0,720.0,140670.0,169.0,53804.0,43.99,2178200.0,171.78,59694245.0,76.55,5321403.0,3584.5,3830569.0,77.09,3484800.0,76.51,4457899.0,149.0,267437.0,147.5,3676179.0,5.49,60517793.0,79.36,3341600.0,274.1,1863714.0,,0.0,254.6341,979388.0,97.18,355941.0,30.41,2811300.0,571.0,1503710.0,50.55,2112500.0,68.71,2322700.0,1711.4,51813.0,861.0,85866.0,222.25,143190.0,353.31,1542900.0,50.99,5310600.0,3812.8303,640929.0,1984.0,416600.0,33.83,3297700.0,14.68,821800.0,471.33,532200.0,616.8,3437149.0,386.8,8017310.0,77.71,2785236.0,62.08,3691000.0,215.1621,91689.0,66.7,1796371.0,89.9,749420.0,52.71,7243403.0,53.16,428368.0,2413.0,1498032.0,224.0,61961.0,906.0,476895.0,589.3,49947186.0,,0.0,131.95,1102000.0,2015.0,3132264.0,365.5,112222.0,358.5,69054.0,214.11,4482500.0,29.57,921700.0,1435.0,55867.0,366.0,333813.0,120.9464,4154898.0,38.5,6482500.0,225.3,24789169.0,567.0,4646333.0,786.0,8139.0,22.23,1152455.0,3014.0,308650.0,38.08,1392300.0,123.09,1166100.0,918.0,232463.0,,0.0,71.74,14341900.0,16.5,3209886.0,33.97,13826600.0,54.0,3178600.0,108.4,756059.0,,0.0,152.49,3599900.0,133.64,1193600.0,1582.0,725320.0,8.975,14074387.0,95.96,918800.0,44.1,1886500.0,1266.0,195346.0,,0.0,2613.0,1227049.0,111.33,2375100.0,4764.0,1739383.0,319.9862,5483.0,45.32,1189900.0,88.92,648600.0,54.44,2762500.0,38.57,4718800.0,4100.0,9875.0,59.37,1039600.0,215.0,241673.0,97.92,937500.0,,0.0,325.88,1037000.0,208.25,3330600.0,76.81,542200.0,2700.0,16292.0,66.95,2491400.0,2.775,163910.0,150.41,754100.0,35.41,17306300.0,139.0,425059.0,170.21,1439800.0,9.0904,46630000.0,146.07,1880900.0,49.0,2185200.0,154.9,30231619.0,72.39,2968400.0,27.65,16733300.0,82.4,2503475.0,94.93,2708400.0,134.0905,855466.0,69.2875,1106000.0,77.4,6190100.0,92.22,1128400.0,227.84,884900.0,36.63,6553600.0,1706.0,4662465.0,12.8825,9780800.0,93.57,1024500.0,5328.8804,313365.0,32.72,420500.0,134.54,672000.0,159.03,4607700.0,350.2,1116003.0,,0.0,23.15,14744552.0,48.65,15474300.0,42.084,1594000.0,24.6833,9373200.0,49.4525,4429600.0,232.4,5658636.0,22.52,9398900.0,77.15,2537200.0,,0.0,424.0,384786.0,169.65,3366137.0,78.72,6317400.0,122.28,5202900.0,3384.0,49159.0,48.6,792800.0,70.28,3095800.0,57.83,4642500.0,,0.0,42.03,410400.0,115.4,725478.0,9.828,22395401.0,6965.0,849369.0,38.2973,21736986.0,,0.0,150.33,1737000.0,2470.0,8782.0,19.7633,2583600.0,27.2561,4712739.0,216.0,93178.0,109.3,2341800.0,82.02,1194769.0,2719.0,3805857.0,107.91,982400.0,42.18,3742900.0,30.71,3891052.0,96.3298,2202420.0,116.94,7366800.0,2857.0,380353.0,112.48,2010900.0,81.55,3246000.0,547.0,305397.0,26.32,3555900.0,,0.0,279.4,1320777.0,88.53,1517500.0,,0.0,1416.0,172014.0,294.8,409000.0,111.19,1807700.0,388.2,1925931.0,379.5,11914.0,25.75,2050125.0,92.8766,1163015.0,13.885,12701360.0,,0.0,80.02,4540900.0,71.63,1564700.0,39.94,7239400.0,35.76,3313600.0,120.49,3904900.0,33.02,8467200.0,156.78,1153700.0,76.19,3163300.0,32.83,907460.0,676.0,511473.0,2052.0,1000.0,130.57,757800.0,228.47,226200.0,67.68,1840800.0,145.32,1631700.0,124.715,1008080.0,245.8097,885619.0,274.05,1053800.0,176.4,5578818.0,95.72,899000.0,76.58,2034200.0,37.23,995655.0,4.412,70261692.0,12.665,11505348.0,16.282,15337912.0,577.0,40307.0,918.5,3889692.0,8.78,13648745.0,127.57,2724600.0,861.0,115842.0,137.7,234700.0,432.89,651400.0,66.26,2580900.0,24.0773,6073306.0,48.9,318290.0,127.53,31000.0,61.44,1697400.0,124.875,228144.0,96.3,1023498.0,246.71,694100.0,86.73,2304900.0,40.565,2242000.0,54.92,2879400.0,58.0333,5826600.0,196.4,732740.0,31.1412,10065519.0,73.53,1059000.0,130.48,1281500.0,1970.5,2740993.0,86.64,1701200.0,1314.0,8463148.0,9.25,30987200.0,190.0,17246.0,14.505,9777200.0,724.0,210372.0,215.0,680882.0,13.92,16080600.0,223.71,237600.0,240.79,1837700.0,37.17,3763500.0,661.0,174678.0,234.5,349217.0,199.42,552300.0,104.75,450076.0,91.05,2550361.0,818.0,422553.0,82.38,1700182.0,228.55,168600.0,109.07,1507600.0,27.92,8712900.0,51.42,81200.0,1990.0,1122.0,,0.0,341.2,982732.0,63.1242,1418697.0,821.4,1560907.0,126.47,409300.0,110.5,1507515.0,,0.0,48.42,924700.0,274.0,322155.0,18.454,11345000.0,53.0974,7957527.0,482.0,87314.0,200.2,3006445.0,3785.0,793247.0,124.4,534158.0,204.72,1569700.0,83.39,1459100.0,2800.0,1052.0,54.1066,15978112.0,,0.0,356.2,199715.0,,0.0,,0.0,757.5,397620.0,77.21,7604800.0,42.92,4950000.0,86.69,456900.0,36.97,7123713.0,331.7,50537271.0,35.3,3564500.0,33.67,8836700.0,185.1,4664551.0,2390.0,206859.0,59.6735,27612000.0,60.354,35612000.0,99.4,509800.0,555.5919,1495526.0,127.4,2869900.0,1055.0,133553.0,271.65,740609.0,70.05,1130800.0,600.0,89443.0,224.24,3097800.0,145.0,403780.0,1548.1073,7024543.0,357.41,441900.0,40.53,9517400.0,105.12,1253500.0,204.0,7021823.0,14.92,14197700.0,,0.0,139.12,2013100.0,207.15,3966100.0,67.32,1023091.0,101.05,809382.0,124.0,1010530.0,964.0,25234.0,199.0,205140.0,153.3,1941419.0,49.96,2347300.0,256.08,192600.0,1850.0,515291.0,986.0,283700.0,1445.0,1788224.0,,0.0,80.78,4263000.0,2085.2603,718465.0,121.7,250038.0,122.35,328763.0,146.0108,1982305.0,40.98,1213400.0,150.3167,2429304.0,16.31,12488000.0,25.77,9174500.0,1315.0,40811.0,39.4,1773400.0,669.8,30721699.0,66.6902,1445085.0,916.0,52204.0,21.1,7220300.0,1645.0,429438.0,102.0,663100.0,781.0,681967.0,,0.0,133.57,311798.0,338.52,782400.0,1440.0,20104.0,468.9,1861081.0,129.5,197667.0,16.8788,3051230.0,269.0,28984.0,660.2,7182608.0,6.338,15616067.0,144.5602,3457867.0,235.6,525326.0,74.89,4184100.0,1090.0,614128.0,870.0,26931.0,249.66,383100.0,285.0,138599.0,150.66,398400.0,139.12,3888300.0,19.57,6057902.0,634.0,2427657.0,5031.5791,484993.0,355.0,524545.0,941.2,3589595.0,,0.0,1097.0,835392.0,669.0,1461165.0,69.08,1312900.0,762.2,5497362.0,11.184,30217248.0,151.2,1054180.0,47.29,46223500.0,227.4,1593400.0,22.91,3990600.0,393.4186,3705232.0,46.5436,4711027.0,22.87,7657642.0,129.0,145204.0,129.74,1106600.0,28.34,1010600.0,34.52,1713400.0,2.201,304694035.0,191.3333,2063400.0,158.5,856800.0,,0.0,4992.0,739135.0,157.85,13992786.0,141.12,925400.0,26.11,2995913.0,22.88,4110200.0,242.9,2229261.0,63.277,1771383.0,468.0,163534.0,118.94,1055800.0,27.08,2429100.0,35.0,7674700.0,91.82,6646665.0,1306.0,252143.0,402.0,129032.0,73.029,6875.0,458.0,231637.0,327.0,71577.0,630.0,56898.0,160.08,418600.0,3562.0,1246477.0,85.7,1363310.0,138.17,6638500.0,112.84,15815100.0,392.0,348185.0,405.3,1409482.0,88.4,4250038.0,65.7465,2227767.0,23.17,1780900.0,461.7,287745.0,19.89,9283000.0,66.28,1161900.0,258.0,12085681.0,55.11,6505300.0,761.0827,723026.0,16.74,3548500.0,27.27,4873500.0,101.71,2777800.0,1016.0,55024.0,113.64,1865600.0,17.73,14474500.0,74.67,2457700.0,419.0,41474.0,46.19,9071900.0,29.11,7887900.0,,0.0,50.23,1403000.0,883.4,2336136.0,69.16,1153600.0,45.1985,5393086.0,262.2,24696961.0,149.2096,907920.0,169.21,674100.0,218.4,316600.0,31.67,2647100.0,59.27,259498425.0,107.31,2812300.0,177.8,1135941.0,345.96,1827500.0,42.57,2945100.0,114.82,5745200.0,62.78,655201.0,15.17,21552000.0,608.0,415800.0,4586.0,936081.0,162.49,1525200.0,62.45,3018000.0,59.33,5002000.0,66.6,1398000.0,610.0,88995.0,102.51,2441100.0,54.47,1579200.0,222.61,2955000.0,100.18,964000.0,238.1394,1258827.0,132.03,2439000.0,36.6,4465100.0,45.2055,5255563.0,304.6,613750.0,167.29,3390200.0,390.8,798631.0,39.455,9762600.0,132.65,1168500.0,167.2,1366900.0,81.55,628200.0,42.96,8076800.0,98.37,4430800.0,124.4,329833.0,340.47,487300.0,46.72,6754100.0,332.2,393449.0,27.91,8959700.0,1316.0,23787.0,175.35,1022800.0,65.875,2262400.0,274.1806,9524889.0,178.49,255700.0,25.7375,2681020.0,181.95,1160700.0,82.72,2262800.0,176.1789,2990239.0,2314.3999,1874407.0,,0.0,838.0,196764.0,29.14,5014400.0,60.31,6649100.0,148.7,1054100.0,278.9,2365843.0,,0.0,32.48,3317400.0,79.97,39153800.0,125.53,579100.0,212.0,804003.0,508.0,82811.0,67.6908,7135622.0,,0.0,466.0974,10280603.0,19.3,14835100.0,46.57,14187300.0,177.41,448000.0,114.37,21647800.0,130.14,831900.0,414.8,331583.0,14.062,807000.0,30.86,2417700.0,164.54,921100.0,57.91,1911300.0,608.98,141100.0,75.6124,1286877.0,766.0,103781.0,190.75,687069.0,226.8,744220.0,,0.0,302.0,40620.0,1130.0,16150.0,200.0,378202.0,57.43,1925100.0,9.455,4076453.0,28.6,2996400.0,138.9,195300.0,41.9,9424800.0,30.2,4704400.0,111.5,220927.0,37.413,71149000.0,791.4,10568329.0,24.92,5195000.0,84.72,7452700.0,317.37,1015900.0,4.777,17439492.0,195.63,1205000.0,37.4,4129200.0,180.5,2573100.0,85.89,1678500.0,102.13,1317100.0,63.45,1825200.0,7.0255,709396000.0,2470.8,28900.0,269.2307,24543186.0,13.6,523500.0,13.19,6623900.0,85.5,4910300.0,5494.0,986985.0,55.126,2246870.0,899.2,2154611.0,1045.0,955.0,53.7533,1029900.0,67.79,2237400.0,68.02,4590900.0,18.43,5271000.0,,0.0,207.7,577461.0,13.735,6390212.0,51.56,16234200.0,23.1547,6652500.0,406.2,601071.0,,0.0,991.0,142674.0,82.17,6414600.0,,0.0,478.8,789089.0,572.0,707246.0,58.0,568705.0,37.5433,6739200.0,,0.0,1005.3333,16872.0,155.41,383500.0,73.65,2089600.0,45.46,3111000.0,137.25,183802.0,46.01,4941600.0,133.0,885340.0,26.29,2564700.0,52.79,4051700.0,111.8,5945300.0,119.4,1217530.0,42.35,899971.0,41.8121,15454591.0,58.59,2336100.0,83.23,5125800.0,71.04,2437700.0,183.93,1767400.0,326.0,131051.0,,0.0,24.77,5930100.0,676.0,4626763.0,113.8,1714077.0,216.0,395470.0,109.69,614700.0,67.79,3617200.0,1333.0,1931611.0,81.54,5286200.0,136.19,2257000.0,398.0,277200.0,1069.7994,1272103.0,43.35,1213100.0,79.18,851100.0,105.95,386500.0,166.88,161700.0,345.5,116139.0,109.13,2456700.0,1605.0,10561.0,29.26,3629900.0,102.5,367514.0,1457.4023,8219180.0,,0.0,201.63,937400.0,1162.0,131723.0,2365.0,856987.0,890.0,4349443.0,112.72,2540000.0,106.19,631200.0,487.5,1574560.0,51.48,1025823.0,33.38,1311700.0,87.84,7920600.0,72.03,20080800.0,39.0918,1460089.0,156.6833,5495952.0,286.2,1751832.0,2400.0,60990.0,129.94,1525200.0,2040.0,60424.0,64.67,1068600.0,404.04,841600.0,1616.0,10002725.0,18.35,13617100.0,4688.0,139928.0,141.3,620558.0,230.0,195843.0,3880.0,3986898.0,61.3667,1450050.0,7016.0,2239157.0,137.55,742600.0,115.34,564100.0,570.6,97106.0,471.0,4292412.0,74.5,1129859.0,187.52,827400.0,26.9733,57655350.0,,0.0,296.21,723200.0,330.5,2103543.0,99.1,3438200.0,338.8442,22232349.0,718.2,853564.0,72.66,1197200.0,4744.0,88474.0,318.4,6392801.0,87.9862,3935317.0,97.27,433500.0,21.25,5079976.0,120.7,871057.0,521.0,400745.0,379.0,122878.0,4.1549,72842793.0,76.144,2924497.0,106.0,3050317.0,160.63,740500.0,321.8,7634801.0,56.84,8975900.0,49.15,8910900.0,795.0,245759.0,430.0,184059.0,526.15,3265899.0,,0.0,109.7245,293497.0,586.4,2961147.0,37.145,1980411.0,637.8,2861477.0,266.3,3488803.0,122.0,0.0,2636.5,6102936.0,37.875,636820.0,151.7367,2406900.0,99.4671,3107103.0,102.61,1099000.0,60.92,7206600.0,1495.5,1171490.0,541.3,1951932.0,2062.0,321031.0,1399.5,2111997.0,183.6,479900.0,98.61,1140900.0,312.2,476297.0,43.6,7748800.0,252.5,244134.0,,0.0,176.75,1740200.0,195.39,2557700.0,142.5,5051488.0,135.0,2788173.0,7300.0,539619.0,56.875,5380400.0,62.2,1793984.0,97.8,23945522.0,126.0,1049.0,1146.0,5282392.0,,0.0,629.8671,1538730.0,636.4,11789563.0,114.4,274800.0,1144.0,2254479.0,17.51,3241500.0,6.5362,0.0,45.19,3001000.0,15.67,2656022.0,83.78,2962000.0,215.62,2434100.0,69.3,1458458.0,103.0,244995.0,781.0,1015588.0,1849.0,1099279.0,40.88,0.0,146.44,907700.0,90.71,1108400.0,2373.0,331501.0,78.62,290552.0,31.08,4931200.0,177.68,1368700.0,284.0,460493.0,73.25,2159200.0,25.3625,29197113.0,61.5,1593400.0,796.5998,2125653.0,1684.0,59415.0,238.1491,6463861.0,372.3,564800.0,246.68,213800.0,96.14,1866100.0,51.0275,1740800.0,87.93,2119300.0,142.4,2749850.0,1042.0,70975.0,162.5,158218.0,36.98,3793900.0,48.54,3312200.0,120.0,488741.0,88.21,3924000.0,,0.0,548.0,121582.0,114.5,203986.0,56.01,6800400.0,96.73,607900.0,244.08,1538900.0,253.2,359195.0,70.18,3703800.0,1008.4015,2604296.0,287.52,60300.0,50.27,2004100.0,56.31,1301400.0,111.4963,941603.0,43.46,1280200.0,,0.0,109.18,1350300.0,,0.0,129.71,1452900.0,408.0,277268.0,303.7465,20094648.0,17.6513,504745500.0,59.53,3098000.0,79.3638,1729322.0,15.091,9515000.0,55.84,6779625.0,137.99,1770800.0,171.8,13349344.0,107.29,4556400.0,71.47,1223600.0,245.06,176100.0,89.06,2091600.0,,0.0,12.964,42389510.0,40.43,1806200.0,127.84,877400.0,128.2,1822080.0,282.12,763900.0,4216.0,3411151.0,,0.0,266.04,2875100.0,162.83,3666300.0,116.75,2641800.0,163.6,1472400.0,,0.0,133.4,297281.0,52.81,8150300.0,893.0,1273652.0,704.0,3790417.0,150.09,6035900.0,3340.0,286112.0,470.0,64640.0,21.62,3287500.0,16.5741,2520647.0,113.75,2787400.0,,0.0,111.2,1223400.0,33.3635,2508278.0,164.5,112688939.0,350.0,244721.0,150.1,161079.0,151.6,1458915.0,120.55,693100.0,160.12,808000.0,192.74,2148200.0,24.88,8265600.0,645.5,635197.0,54.38,2514900.0,36.6,6681800.0,1041.8083,535286.0,53.39,12634500.0,104.88,585600.0,194.68,429300.0,,0.0,32.0,3009000.0,145.98,1122600.0,44.2479,5709671.0,66.76,1752300.0,1763.0,1276400.0,64.32,2040200.0,52.56,18588600.0,2877.0,535828.0,982.0,295649.0,90.36,2213600.0,27.19,8727700.0,31.3033,18918900.0,,0.0,1124.5,4904992.0,,0.0,23.683,2380050.0,32.86,2608200.0,123.47,656500.0,4052.4819,751296.0,140.94,1047500.0,290.0,639240.0,32.27,3797400.0,127.06,2657700.0,47.21,3773900.0,85.02,9884900.0,167.5,303865.0,79.87,731000.0,90.91,2074400.0,33.51,768061.0,127.6408,1086753.0,176.83,320300.0,40.78,1178800.0,91.56,1710900.0
2018-10-01,245.6,340840.0,71.26,2837500.0,,0.0,1675.1204,3658463.0,56.815,94403200.0,95.0,3763800.0,348.0,7613002.0,2290.0,914586.0,74.92,1954898.0,,0.0,74.12,7208800.0,44.3,530462.0,12.138,10859359.0,29.31,577200.0,173.51,2336700.0,19.37,4418937.0,275.49,3553100.0,92.39,1728800.0,50.11,2950000.0,2057.0,1880594.0,150.74,1252300.0,213.8,588067.0,155.5,1490000.0,720.0,45557.0,63.29,1545200.0,14.05,7027300.0,47.16,1867800.0,,0.0,152.2,541815.0,2438.0,1284074.0,85.3869,910947.0,53.08,3595000.0,107.4,824742.0,106.94,834300.0,,0.0,75.17,542800.0,71.53,1035200.0,100.84,758200.0,143.6,699791.0,391.52,615700.0,98.53,1658400.0,91.14,783000.0,640.0,83450.0,193.44,1001417.0,773.0,164056.0,38.34,10337000.0,9.9,400.0,31.42,94742900.0,79.71,1034600.0,206.91,2518100.0,148.83,790400.0,144.03,971200.0,100.218,69210000.0,16.2275,17945600.0,859.6,3957072.0,138.8,57851.0,154.85,475800.0,53.86,2401600.0,48.36,2621500.0,136.5,308139.0,169.43,595600.0,23.6175,3798800.0,35.49,1065700.0,84.09,1901100.0,123.36,675100.0,,0.0,5830.0,482238.0,366.8,1103556.0,1330.0,100202.0,190.08,513900.0,,0.0,92.75,418900.0,158.5,477660.0,451.1,4070002.0,478.7549,8964111.0,179.96,538300.0,24.951,27709000.0,109.13,346900.0,87.53,458100.0,66.84,376700.0,107.9,3361300.0,5990.0,2061366.0,770.35,226800.0,382.29,4755700.0,622.8,6829919.0,700.2,3135360.0,29.65,53900900.0,733.0,233895.0,169.0,244535.0,43.88,2284500.0,172.4,51310092.0,76.63,1971067.0,3503.0,3046312.0,77.8,2786400.0,75.84,2829248.0,148.5,309779.0,148.3,4111508.0,5.515,133000967.0,79.01,2130400.0,278.5,2921465.0,,0.0,257.9317,1042323.0,97.76,229836.0,30.49,3043700.0,574.5,1319112.0,51.1,861700.0,67.61,1161600.0,1737.2,118639.0,866.0,130336.0,221.25,125020.0,352.56,974900.0,51.9,4634700.0,3684.3196,1193434.0,1989.21,311000.0,32.98,4288900.0,14.1,1588100.0,473.47,395500.0,617.8,2783589.0,393.4,3174257.0,78.14,1561578.0,62.1,4344000.0,213.2237,41947.0,68.11,2218052.0,90.4,1093410.0,51.99,4618928.0,53.64,303154.0,2420.0,602463.0,223.5,242602.0,925.5,709895.0,595.3,41217487.0,,0.0,130.07,913700.0,2050.0,2626145.0,368.0,171886.0,360.5,28044.0,214.78,2993000.0,29.5,768000.0,1440.0,89178.0,364.0,243269.0,120.9464,844884.0,38.98,8289700.0,226.0,30507120.0,558.2,5502416.0,786.0,14816.0,22.49,506350.0,2968.0,420081.0,38.76,5734600.0,120.96,826800.0,921.5,249185.0,,0.0,71.93,11263700.0,16.56,2507183.0,33.45,7756400.0,53.94,2236000.0,111.95,595590.0,,0.0,152.28,3736300.0,133.17,1377000.0,1567.0,722520.0,8.902,5273764.0,97.03,759500.0,44.44,1575400.0,1270.0,489520.0,,0.0,2615.0,1161970.0,110.41,2121400.0,4819.0,896903.0,316.2436,19381.0,45.06,1606500.0,87.97,667400.0,54.8,2513200.0,38.36,3385900.0,4150.0,9268.0,59.55,716000.0,220.0,495231.0,97.84,847900.0,,0.0,321.59,1506600.0,210.93,2407300.0,75.37,509800.0,2775.0,16009.0,67.07,2116300.0,2.82,247570.0,150.43,499400.0,35.52,20430700.0,138.2,352479.0,174.25,1041900.0,8.9394,47905000.0,147.99,1207200.0,48.85,1623600.0,152.6,29463201.0,72.675,2585600.0,27.54,5079800.0,82.7,1706269.0,94.95,2703200.0,135.4765,768245.0,69.685,875600.0,79.89,6407200.0,92.79,1232500.0,226.04,485400.0,36.34,4544100.0,1709.5,2597484.0,13.1575,18207200.0,92.44,721800.0,5369.856,430619.0,32.81,451900.0,133.55,284900.0,159.86,4297600.0,346.4,1074339.0,,0.0,23.06,5251551.0,48.87,13669500.0,41.435,1540000.0,25.01,12462900.0,49.505,4650000.0,236.0,2593063.0,22.3,4971300.0,76.98,2252800.0,,0.0,425.0,293238.0,167.6,4979762.0,79.5,6452800.0,124.39,5348200.0,3428.0,43886.0,48.61,911700.0,70.1,1725100.0,56.6,5839900.0,,0.0,43.0,731900.0,115.3,466604.0,9.713,12554263.0,7165.0,2023573.0,38.601,19602682.0,,0.0,150.86,2670300.0,2460.0,31392.0,19.4067,2209800.0,27.141,2540589.0,205.5,316207.0,109.52,1761800.0,82.0,680417.0,2748.5,5067064.0,108.38,900500.0,42.22,3064900.0,30.6,3285693.0,96.8883,2259497.0,116.24,8643900.0,2870.0,225265.0,111.3,1471700.0,82.22,4748800.0,535.5,321234.0,25.79,2149800.0,,0.0,281.1,3960268.0,88.15,1805300.0,,0.0,1420.0,118951.0,285.52,476500.0,109.22,1444100.0,387.8,2048319.0,375.0,36581.0,25.89,1172850.0,92.7915,986295.0,13.89,7254435.0,,0.0,79.55,2727200.0,74.04,3129200.0,40.2,5902500.0,33.4425,8998400.0,117.55,5741600.0,32.51,11990700.0,157.4,530700.0,75.77,1735900.0,32.65,824238.0,679.0,276530.0,2052.0,0.0,130.79,1027800.0,224.38,256700.0,67.55,1603400.0,145.78,1772600.0,125.9871,728970.0,243.0642,467555.0,276.2,1015300.0,177.35,6342892.0,96.87,483700.0,77.64,3218000.0,37.18,603006.0,4.382,31069945.0,12.635,5811309.0,16.32,10186966.0,586.0,52668.0,939.5,3784478.0,8.711,9711254.0,129.49,2024600.0,862.0,87659.0,138.03,279500.0,431.35,407900.0,66.04,1268200.0,23.9793,3664448.0,48.74,303950.0,125.55,38100.0,61.52,922500.0,124.25,268000.0,96.5,904016.0,245.5,422700.0,87.45,1960100.0,40.325,1331400.0,55.13,1159300.0,56.94,6268200.0,198.0,713205.0,30.9629,6513692.0,72.94,799200.0,130.32,1358000.0,1988.5,1675371.0,85.74,777100.0,1222.0,8880677.0,9.32,44864700.0,197.0,401202.0,14.4875,7788400.0,728.0,213560.0,215.5,723734.0,13.7,15925600.0,225.39,368400.0,239.93,1427100.0,37.01,2631400.0,661.0,100217.0,234.5,301735.0,190.88,1231300.0,104.5,290921.0,91.15,2838313.0,823.0,195950.0,81.53,1583258.0,227.47,227300.0,107.18,1444700.0,27.8,5284700.0,52.82,212300.0,2020.0,9799.0,,0.0,334.2,736982.0,68.4943,4555002.0,808.0,1582025.0,125.12,238100.0,110.0,133167.0,,0.0,48.98,1238300.0,275.0,197871.0,18.458,9299000.0,53.2424,28739295.0,488.0,1188188.0,200.1,2393918.0,3890.0,145031.0,125.0,990200.0,205.5,829800.0,83.07,1169200.0,2750.0,1802.0,57.9406,64290209.0,,0.0,361.0,184925.0,,0.0,,0.0,769.0,872686.0,77.96,7820400.0,42.67,5797200.0,86.52,388400.0,36.595,3548264.0,331.95,35403253.0,35.28,3641200.0,34.2,13737600.0,188.75,2629931.0,2426.0,98993.0,59.7655,27152000.0,60.4265,33164000.0,99.28,786300.0,554.6785,1301869.0,126.52,1714900.0,1048.0,263152.0,272.9177,568482.0,69.85,938700.0,585.0,23093.0,225.33,2451300.0,148.0,263500.0,1543.272,8726014.0,356.0,470600.0,41.05,6731100.0,105.69,1447000.0,209.2,5499144.0,14.93,14785100.0,,0.0,140.3,1616000.0,207.6,3670500.0,67.8,617884.0,101.0,458954.0,123.0,215910.0,978.0,58973.0,199.0,214140.0,154.2,1735041.0,49.41,2683400.0,257.38,224500.0,1879.0,890709.0,987.0,226190.0,1504.0,1282637.0,,0.0,78.39,4116900.0,2098.958,699015.0,122.3,121745.0,122.4,261107.0,141.5525,1284648.0,41.04,1002600.0,152.0067,2399697.0,16.18,9808600.0,25.6,8571800.0,1320.0,45409.0,39.3,1617400.0,669.6,23096346.0,68.1569,2482425.0,904.0,90396.0,20.97,5389900.0,1656.0,544300.0,101.64,777100.0,804.0,1352085.0,,0.0,133.76,362430.0,338.43,420200.0,1434.0,103788.0,463.5,2631716.0,131.5,67467.0,16.9785,4145677.0,271.0,41302.0,643.2,11022039.0,6.358,14154441.0,146.2715,3930240.0,235.8,1027685.0,75.25,3171400.0,1090.0,530505.0,864.0,16895.0,248.92,272900.0,286.0,290337.0,151.11,573000.0,138.46,1284900.0,19.99,4700125.0,624.0,3131549.0,5052.6313,374361.0,358.0,319825.0,948.6,3081606.0,,0.0,1132.0,1311194.0,670.0,1210057.0,68.82,900400.0,756.4,3463457.0,11.156,16606762.0,152.6,1185826.0,46.45,23796200.0,227.72,1110400.0,22.73,2358900.0,388.4607,2970029.0,47.3201,3087638.0,22.9,6655784.0,130.0,216690.0,130.07,1538700.0,28.01,1846300.0,34.38,2099100.0,2.115,171356411.0,191.58,2231700.0,158.27,391000.0,,0.0,5050.0,510971.0,158.45,17171538.0,143.14,2037500.0,26.45,5015732.0,23.01,3098100.0,246.0,2419989.0,63.7402,1941606.0,471.0,278944.0,121.09,655300.0,26.85,2009900.0,35.18,4130500.0,93.08,8938580.0,1297.0,276784.0,405.0,618438.0,72.781,55951.0,462.0,533278.0,329.0,116782.0,629.0,263693.0,159.04,472200.0,3596.0,502037.0,85.7,2463080.0,139.69,4871800.0,113.5,10146300.0,400.0,12053.0,407.0,1646862.0,80.3,13447500.0,65.6244,1581099.0,23.1,1944400.0,468.4,200505.0,19.88,7510400.0,66.11,920700.0,255.7,11246495.0,55.54,6208700.0,774.9512,626227.0,16.32,3063800.0,27.5,2730100.0,100.76,1400600.0,1036.0,53376.0,113.6,1130300.0,18.18,12650200.0,73.69,1585700.0,423.0,23303.0,46.23,9364700.0,28.75,7692700.0,,0.0,50.25,1154200.0,887.6,2311814.0,67.86,772400.0,45.6534,5179875.0,259.2,21163342.0,148.9863,881963.0,168.57,326100.0,216.81,189800.0,31.62,2340500.0,58.54,165370525.0,107.6,2707500.0,179.6,803120.0,347.93,809500.0,42.41,1760900.0,114.07,4430100.0,63.0,355584.0,15.024,23595000.0,608.0,391938.0,4585.0,732259.0,161.64,1012900.0,61.7,4257000.0,59.75,6229400.0,65.94,1468500.0,606.0,106054.0,104.04,2411900.0,54.1,1583100.0,223.77,2955500.0,99.56,511800.0,236.5158,422832.0,128.35,2299500.0,36.29,4348700.0,45.6463,3027652.0,306.9,401092.0,166.67,3118200.0,394.0,514808.0,38.58,10320800.0,132.32,951300.0,169.56,745900.0,78.86,720200.0,42.83,4216900.0,99.49,3633000.0,122.6,73844.0,332.49,875200.0,46.77,4781600.0,338.8,352973.0,26.93,10766800.0,1318.0,37314.0,173.7,726700.0,66.31,1656800.0,269.5287,9189334.0,173.89,330600.0,25.8875,2673332.0,184.36,712900.0,83.42,1409000.0,177.4164,2187245.0,2326.5,3591436.0,,0.0,839.0,214808.0,28.68,4589600.0,60.33,5885200.0,148.14,669700.0,283.6,6194568.0,,0.0,32.87,2488400.0,82.43,6696600.0,124.43,452600.0,212.55,634855.0,508.0,127087.0,68.2538,7994668.0,,0.0,465.5145,10750774.0,19.27,10931900.0,46.63,9710100.0,179.8,391400.0,115.61,18883100.0,128.19,1167300.0,416.4,340064.0,13.647,1104000.0,31.15,3000800.0,164.69,694900.0,56.56,1841300.0,616.01,115300.0,74.7362,1463021.0,772.0,91365.0,190.65,316749.0,226.8,473240.0,,0.0,301.5,42230.0,1140.0,25806.0,200.8,248940.0,56.76,1290800.0,9.5,3639372.0,29.0433,3026700.0,137.53,156500.0,41.7475,5196000.0,30.35,3437300.0,111.75,138028.0,38.143,83766000.0,787.4,9680189.0,24.79,1603100.0,84.46,7876400.0,318.5,829900.0,4.816,14864421.0,194.61,1338500.0,37.62,5975500.0,184.45,1693300.0,86.15,1830100.0,103.66,1232700.0,64.3,3059200.0,7.234,622060000.0,2478.1499,21400.0,267.6153,17872664.0,13.53,908900.0,13.1,4504800.0,85.03,6007500.0,5434.0,1693528.0,54.845,2923140.0,898.8,2832562.0,1045.0,49161.0,53.8633,1056900.0,68.95,2155900.0,68.08,2342500.0,18.41,4191400.0,,0.0,208.3,320291.0,13.62,5210064.0,51.8,19217800.0,23.052,8487000.0,410.0,2277211.0,,0.0,1000.0,57968.0,83.13,4169600.0,,0.0,472.4,816216.0,583.5,790191.0,58.4,390211.0,37.4683,6048000.0,,0.0,1002.0833,34004.0,150.8,849000.0,73.72,2273500.0,46.0,2641650.0,137.75,253468.0,45.87,5876900.0,134.2,1454030.0,27.69,4351000.0,52.69,2443700.0,110.71,5064700.0,120.0,1032714.0,42.2,829039.0,42.0019,16872537.0,58.6,1693100.0,83.67,4899900.0,70.7,2337800.0,184.87,990700.0,328.0,178402.0,,0.0,24.51,5612200.0,675.0,2120886.0,114.2,2233614.0,215.0,529140.0,109.98,692500.0,67.24,2261100.0,1350.0,1254086.0,81.82,3718300.0,135.99,1840900.0,397.5,247000.0,1062.8994,1364484.0,43.31,816100.0,78.89,619600.0,105.19,473000.0,167.0,312900.0,349.5,89065.0,109.75,1337800.0,1620.0,4188.0,29.44,4745100.0,102.5,31009.0,1445.392,7249433.0,,0.0,199.19,639600.0,1170.0,31321.0,2318.0,1991124.0,888.4,2328284.0,114.48,2021600.0,105.87,961000.0,494.8,1510353.0,52.34,651040.0,33.49,1462600.0,87.55,9260600.0,72.6,9340200.0,39.1641,675781.0,156.4733,3828662.0,289.0,1782974.0,2412.0,30362.0,129.64,1207500.0,2040.0,68822.0,64.49,885800.0,394.23,866700.0,1618.5,5435993.0,18.14,15586500.0,4610.0,77501.0,141.3,448082.0,229.5,243219.0,3843.0,4285051.0,61.56,1272750.0,7034.0,1334050.0,135.44,695000.0,115.17,376800.0,571.0,56005.0,476.35,2392279.0,74.32,750604.0,188.01,745000.0,26.2311,3356325.0,,0.0,298.73,650800.0,333.0,3365446.0,98.58,2312900.0,337.5402,11639085.0,735.2,1433391.0,72.5,632000.0,4848.0,75494.0,329.7,8481491.0,88.6847,5268965.0,96.74,707100.0,20.96,2887037.0,120.4,496020.0,524.5,634278.0,382.0,56637.0,4.1127,41157808.0,77.1187,2499271.0,106.68,1526744.0,157.39,469600.0,316.7,5694449.0,55.58,12726900.0,49.55,8177300.0,818.0,293927.0,429.0,1063935.0,513.74,3572688.0,,0.0,109.228,828768.0,580.2,2658698.0,36.475,2294429.0,642.0,6410630.0,264.5,4099116.0,121.5,36968.0,2648.5,5327158.0,37.96,389151.0,152.3333,1976100.0,99.4671,2221991.0,102.51,796300.0,61.59,7667000.0,1516.0,1049577.0,549.6,1589130.0,2088.0,279639.0,1406.0,2519613.0,183.91,287100.0,97.87,955700.0,318.8,742286.0,43.18,4762300.0,253.0,139443.0,,0.0,176.64,1155600.0,199.41,1744100.0,146.9,2788841.0,138.0,3562334.0,7345.0,375172.0,56.915,3602000.0,62.6,416642.0,101.9,8739303.0,126.5,711.0,1127.5,3659702.0,,0.0,645.5117,1635036.0,615.5,9321479.0,114.16,303300.0,1150.0,2079339.0,17.99,3504500.0,6.5362,0.0,45.69,1812000.0,16.02,2182177.0,85.51,2773700.0,213.32,1341700.0,68.98,950651.0,103.5,197329.0,784.5,475034.0,1842.5,963529.0,40.88,0.0,147.27,1204400.0,91.45,1182600.0,2398.0,249786.0,79.58,167271.0,31.48,5078100.0,178.65,1293700.0,290.0,456826.0,73.03,2535000.0,25.2946,29813567.0,61.21,1649900.0,805.9331,2265779.0,1728.0,23753.0,245.7249,3136274.0,370.17,282500.0,245.66,143300.0,95.72,1418700.0,50.95,1318800.0,86.83,2774500.0,142.4,2057825.0,1046.0,41560.0,164.3,116713.0,36.9,2321900.0,48.35,2340800.0,122.0,531186.0,88.47,3154800.0,,0.0,551.0,61079.0,112.0,254449.0,56.115,7203400.0,94.22,1724500.0,248.51,1850800.0,253.2,821585.0,70.25,2684400.0,1013.6068,2094600.0,288.9433,36000.0,50.34,2513600.0,57.59,1429200.0,111.4963,1039885.0,43.24,1466400.0,,0.0,109.86,1019800.0,,0.0,128.97,1362900.0,410.5,384547.0,299.8198,39841605.0,20.7133,326664000.0,58.85,2181800.0,80.1396,1641542.0,14.352,16759000.0,56.37,4797525.0,137.41,1790100.0,168.4,20210563.0,107.74,3661800.0,71.77,788400.0,239.8,107800.0,87.61,2459900.0,,0.0,12.66,21716233.0,40.02,1161200.0,128.69,493200.0,128.8,1354757.0,282.96,692600.0,4227.5,3100167.0,,0.0,269.1,3314500.0,164.3,3176400.0,117.46,1820200.0,162.67,1444000.0,,0.0,135.6,501102.0,52.83,4724200.0,891.5,651551.0,704.8,4177967.0,150.79,9802100.0,3386.0,325610.0,472.0,212049.0,21.24,3308500.0,16.6271,1939619.0,113.88,2404600.0,,0.0,112.28,816800.0,33.094,1912621.0,162.0,104504719.0,349.0,401108.0,150.6,93089.0,152.5,904635.0,120.39,602200.0,159.93,619500.0,191.57,1841400.0,25.26,4817700.0,651.5,638431.0,53.98,1863700.0,36.48,4783000.0,1022.8663,1069347.0,53.84,10682000.0,103.98,637300.0,194.0,505600.0,,0.0,32.42,4763700.0,145.87,1614600.0,43.8549,5862478.0,66.65,1447400.0,1780.0,1437647.0,63.3,1590100.0,52.25,17209000.0,2650.0,1628661.0,987.0,231516.0,90.17,910800.0,27.66,7681500.0,31.4667,14982900.0,,0.0,1144.0,5261769.0,,0.0,23.2533,2184975.0,32.505,2755000.0,123.0,245800.0,4018.9763,553823.0,141.75,572700.0,291.5,475270.0,31.87,2920400.0,125.29,3494500.0,47.12,2696600.0,85.81,8566900.0,167.75,24825.0,80.64,534200.0,90.42,2007100.0,34.5,685006.0,126.7573,817408.0,173.2,318500.0,39.93,1496400.0,91.66,1891200.0
2018-10-02,246.45,397184.0,71.68,2617500.0,,0.0,1700.1165,5092438.0,57.32,99152800.0,94.23,6792200.0,342.9714,11063716.0,2250.0,2476327.0,74.19,2061591.0,,0.0,73.81,6251200.0,43.89,778279.0,12.214,8851267.0,29.44,775900.0,173.15,1762700.0,19.37,4658888.0,272.0,3254400.0,92.29,1737100.0,50.41,1860100.0,2035.0,1311393.0,151.77,1279100.0,213.2,449415.0,153.92,1463600.0,720.4,54366.0,64.35,1393500.0,14.43,8300000.0,47.09,2137300.0,,0.0,152.0,347075.0,2358.0,1910182.0,85.8001,1447446.0,53.12,2519400.0,105.68,1403390.0,107.35,616200.0,,0.0,75.35,639000.0,69.41,2994200.0,101.85,1035500.0,138.8,590595.0,376.17,892100.0,98.85,1565200.0,91.32,509800.0,640.0,5382.0,192.46,982295.0,775.0,369823.0,38.9,9626500.0,9.9,0.0,29.02,145276500.0,79.68,687700.0,207.67,2172100.0,148.75,708600.0,144.13,1043400.0,98.5655,108014000.0,16.0094,11736000.0,866.6,3921716.0,140.0,370793.0,156.25,662300.0,52.32,2571800.0,48.55,1973700.0,137.0,60487.0,170.22,661400.0,23.49,3430400.0,35.43,709300.0,84.94,1667900.0,123.4,359900.0,,0.0,5532.0,906207.0,358.0,1649180.0,1332.0,282026.0,190.16,421000.0,,0.0,93.69,309600.0,157.5,499670.0,450.1,3294395.0,470.5533,10530307.0,179.99,372400.0,24.81,24888000.0,109.14,480500.0,88.35,459000.0,64.23,461700.0,108.39,2223100.0,6000.0,1929854.0,762.82,256700.0,386.37,4622600.0,615.4,7749420.0,705.4,1374011.0,29.58,42940300.0,735.0,181407.0,169.0,442651.0,44.45,1762200.0,170.28,54657741.0,76.26,2071029.0,3557.0,2723989.0,77.3,1788900.0,74.58,2638682.0,150.5,277279.0,147.9,2466698.0,5.369,317105362.0,75.2,3946200.0,276.6,1478101.0,,0.0,257.4634,728980.0,97.08,301823.0,30.49,3969100.0,574.0,1298759.0,51.02,1331100.0,69.06,1149100.0,1711.8,26905.0,865.0,77407.0,221.5,466020.0,345.41,1340100.0,51.75,3245500.0,3626.2825,673109.0,1976.59,297300.0,32.25,3909900.0,14.08,1615400.0,477.21,363700.0,611.0,6239056.0,387.0,2422339.0,78.7,1894977.0,62.8,5330100.0,213.2237,187037.0,67.63,1692586.0,90.1,856210.0,51.98,4392851.0,52.96,297028.0,2404.0,1198998.0,222.0,1208697.0,910.0,280095.0,597.0,30040007.0,,0.0,129.58,574900.0,2036.0,3442480.0,365.0,78774.0,355.0,5322.0,215.29,2934800.0,29.42,797100.0,1430.0,26377.0,371.5,209283.0,122.1932,1594556.0,39.04,6064800.0,224.2,16786019.0,557.8,3918984.0,787.0,16062.0,22.31,682769.0,2940.0,308861.0,38.5,3429300.0,120.8,713400.0,911.0,212340.0,,0.0,71.8,12746900.0,16.475,2626018.0,33.41,5520300.0,53.98,1800600.0,111.5,368524.0,,0.0,154.82,4344000.0,133.57,1161500.0,1554.0,705760.0,8.726,6604502.0,96.62,721300.0,44.06,1890700.0,1280.0,433084.0,,0.0,2598.0,533732.0,109.08,1830800.0,4757.0,845733.0,319.0505,24062.0,44.49,1468700.0,87.47,681000.0,55.81,2918100.0,38.07,4212200.0,4120.0,8889.0,60.14,916200.0,221.0,194532.0,97.05,867100.0,,0.0,326.89,1277300.0,210.59,2269600.0,76.08,413300.0,2800.0,30166.0,67.39,2722600.0,2.805,235610.0,152.26,769300.0,35.7,25036400.0,136.0,133181.0,174.5,1704200.0,8.7274,45830000.0,148.95,1025000.0,49.34,1695300.0,152.5,32122294.0,72.5,3232600.0,27.91,10114600.0,83.2,5871074.0,95.53,1987000.0,136.5943,999560.0,69.8075,839600.0,78.28,4534600.0,91.4,1197600.0,224.64,627200.0,36.7,5969800.0,1709.0,3245883.0,12.8075,21334800.0,93.08,488400.0,5396.4902,275365.0,32.48,367200.0,133.52,589700.0,157.26,4137000.0,349.2,864636.0,,0.0,23.12,6042846.0,49.01,15671600.0,40.5,3868000.0,24.7767,14474100.0,48.9625,4170800.0,232.0,4229240.0,22.85,5860300.0,77.28,2977300.0,,0.0,422.0,634130.0,160.8,3709539.0,79.24,3929600.0,124.74,5445400.0,3454.0,48428.0,49.5,2043000.0,70.88,1905100.0,54.69,8604600.0,,0.0,43.0,979800.0,115.8,451906.0,9.605,14062275.0,7120.0,808420.0,38.601,11710796.0,,0.0,154.82,2149200.0,2490.0,32952.0,18.2717,3016800.0,27.1551,6606243.0,213.0,139353.0,107.47,2320500.0,81.24,872782.0,2755.5,4537298.0,107.67,915100.0,42.59,3935100.0,30.46,3112785.0,96.5957,1950650.0,117.66,6441700.0,2835.0,310912.0,111.14,1344200.0,81.64,2729500.0,544.0,258344.0,25.62,1779300.0,,0.0,275.6,1388403.0,88.15,1240500.0,,0.0,1417.0,140714.0,282.28,290800.0,107.05,1715100.0,390.8,1333242.0,365.0,28869.0,25.88,1392805.0,94.2638,1569448.0,13.855,8520388.0,,0.0,80.42,2509500.0,72.75,1243600.0,39.86,6768600.0,32.575,5424800.0,117.05,4160100.0,32.56,10174300.0,157.22,732300.0,77.08,1788800.0,32.19,661636.0,674.0,127893.0,2052.0,0.0,132.39,1193200.0,227.12,250900.0,68.72,1796500.0,144.31,1670300.0,125.2532,554610.0,242.5152,391933.0,276.12,922500.0,174.1,2960439.0,97.29,551100.0,77.86,4086500.0,36.78,702910.0,4.409,31381598.0,12.77,7458949.0,16.342,9792664.0,594.0,18236.0,926.0,3759847.0,8.755,7893203.0,130.0,3278200.0,858.0,91524.0,136.72,473100.0,431.81,350000.0,66.24,964100.0,24.0501,6704499.0,46.78,473890.0,126.63,25700.0,62.16,1177700.0,123.75,253712.0,96.0,397548.0,245.53,389200.0,87.85,1903300.0,40.915,2002400.0,55.44,1495600.0,54.0333,8121300.0,197.2,362015.0,31.3909,6789045.0,72.59,851400.0,128.96,1118600.0,1967.0,1439484.0,85.81,810400.0,1205.5,5271446.0,9.2,41806400.0,194.0,14468.0,14.465,8594800.0,726.0,198163.0,213.5,497329.0,13.89,14328200.0,224.5,282900.0,239.0,1223700.0,37.43,2756700.0,662.0,35315.0,233.0,442313.0,187.51,914200.0,104.5,137339.0,90.15,1152134.0,816.0,231547.0,81.85,1783096.0,224.27,279100.0,107.52,1605700.0,27.93,4370500.0,52.63,144800.0,2010.0,15292.0,,0.0,333.1,1014310.0,69.0732,2091093.0,820.0,1902286.0,124.68,236800.0,111.5,313847.0,,0.0,49.23,748100.0,273.0,68805.0,18.236,10354500.0,52.7316,41216887.0,488.0,73258.0,206.0,3869838.0,3865.0,86320.0,126.0,588159.0,204.98,797900.0,81.67,2314700.0,2780.0,1105.0,59.0428,31029263.0,,0.0,361.4,320381.0,,0.0,,0.0,762.5,141389.0,78.67,7468700.0,43.22,4008900.0,86.79,297800.0,36.54,2911028.0,336.25,70658224.0,35.47,2631400.0,33.3,22731200.0,185.0,3336924.0,2420.0,91123.0,60.0055,33758000.0,60.382,40180000.0,100.07,843000.0,552.1874,2252464.0,125.71,1106200.0,1048.0,175805.0,272.1933,454634.0,69.46,871000.0,595.0,24367.0,226.07,2272700.0,146.0,261160.0,1549.9207,4741788.0,354.55,397600.0,41.71,8534000.0,105.14,972800.0,207.6,5609084.0,14.86,11464500.0,,0.0,137.93,2151700.0,204.75,4428000.0,67.34,678974.0,100.85,478884.0,124.0,253410.0,978.0,82938.0,198.0,158020.0,154.6,2222998.0,49.49,1939800.0,256.06,294900.0,1884.5,614294.0,990.5,194166.0,1491.0,931852.0,,0.0,77.08,4398400.0,2082.5208,802317.0,122.0,180091.0,120.5,304023.0,142.9345,1516116.0,40.96,1664800.0,151.6322,2950348.0,16.53,9636500.0,26.08,14379900.0,1320.0,22755.0,39.5,2103300.0,663.5,23766684.0,67.6549,1552823.0,900.0,342077.0,20.71,4876400.0,1662.0,635767.0,102.7,559400.0,813.5,638949.0,,0.0,132.07,1060559.0,336.39,422300.0,1436.0,17200.0,452.2,2990071.0,131.0,375283.0,17.0169,2064102.0,270.0,13780.0,634.0,12199173.0,6.378,17146224.0,146.9885,3169275.0,233.8,486702.0,74.86,2256900.0,1071.0,390795.0,864.0,22391.0,242.38,473800.0,285.0,256040.0,149.92,298300.0,139.4,1137200.0,20.63,9128935.0,626.0,2963408.0,5017.8945,606472.0,359.0,566533.0,939.2,1568059.0,,0.0,1132.0,773539.0,671.5,1321437.0,69.85,1065200.0,736.4,3721562.0,11.128,16717964.0,153.4,964520.0,48.1,42121100.0,227.62,1276100.0,22.74,2193700.0,387.44,1887920.0,47.6326,2766931.0,23.07,5010454.0,127.8,162143.0,130.2,967900.0,28.08,2083900.0,34.05,1132300.0,2.108,201658035.0,190.4933,2352900.0,158.41,503400.0,,0.0,5004.0,390100.0,156.4,13437496.0,144.71,1039900.0,25.51,3698688.0,22.98,3910500.0,236.7,10495685.0,63.856,2635313.0,471.5,311758.0,120.37,765000.0,27.2,1997600.0,35.57,4030900.0,94.08,11284900.0,1291.0,220817.0,401.0,137534.0,72.905,32772.0,460.0,144858.0,330.5,153726.0,627.0,79815.0,159.12,355200.0,3476.0,1312360.0,85.1,1251250.0,140.48,6439100.0,113.97,13753100.0,398.0,16525.0,402.3,1490965.0,75.8,6930248.0,66.1221,1555965.0,22.83,1512000.0,459.9,231097.0,19.76,9871200.0,65.79,798500.0,253.6,6878819.0,55.93,3930000.0,760.6625,564926.0,16.18,2675000.0,27.52,2715700.0,100.97,1279100.0,1030.0,39875.0,114.61,1433600.0,18.08,9606700.0,73.15,1741200.0,429.0,9529.0,46.51,7462700.0,29.08,8648400.0,,0.0,50.1,1477700.0,879.2,1742209.0,68.53,563400.0,45.2759,8954457.0,257.0,16035145.0,148.9175,565238.0,168.5,505100.0,217.88,182200.0,31.28,2732800.0,57.47,205670378.0,107.96,3787900.0,182.0,1051931.0,349.07,960500.0,43.12,1620500.0,112.59,5055600.0,62.32,465152.0,15.108,28033000.0,600.0,654086.0,4519.0,1222906.0,160.2,1336200.0,61.18,4041300.0,59.2,3341600.0,72.0,3305800.0,604.0,101265.0,105.73,2443000.0,54.58,1308900.0,222.37,3060700.0,99.83,471200.0,236.3353,502094.0,125.97,2168900.0,36.5,5165100.0,46.5779,5960577.0,300.35,725827.0,165.18,3071200.0,394.4,399711.0,38.825,8353000.0,132.53,1088100.0,166.58,779100.0,76.11,1624500.0,43.23,3767700.0,99.02,3880000.0,124.2,65845.0,353.9,1053700.0,46.36,4867900.0,333.2,399442.0,26.82,5952500.0,1356.0,19293.0,170.03,1094200.0,66.7,3472600.0,268.8641,13798736.0,178.1,403700.0,25.55,2531308.0,184.95,818200.0,83.51,1632100.0,180.3595,2092282.0,2314.3999,1480617.0,,0.0,839.0,241637.0,28.595,9270000.0,61.29,9370200.0,146.5,1087900.0,281.3,1400903.0,,0.0,33.05,4106100.0,83.28,7100100.0,124.8,378500.0,209.8,301047.0,508.0,166968.0,68.4637,10894589.0,,0.0,456.0713,12650357.0,19.4,12588300.0,46.63,9589100.0,176.96,492000.0,115.15,20787200.0,126.87,1407200.0,417.8,282899.0,13.249,771000.0,30.89,2440900.0,164.97,692200.0,56.29,1130500.0,616.34,78500.0,74.0661,1119286.0,766.0,51515.0,190.6,428497.0,228.4,640475.0,,0.0,302.0,75100.0,1135.0,20877.0,199.8,173453.0,56.48,896600.0,9.152,2623067.0,28.64,3629700.0,138.87,132400.0,42.335,5572400.0,31.17,7426700.0,111.5,157252.0,37.714,86387000.0,791.6,9388980.0,25.06,2126300.0,82.77,8446900.0,318.77,757400.0,4.745,17114177.0,192.9,1317000.0,37.68,4080500.0,181.33,1891500.0,85.67,1504700.0,103.77,1229900.0,65.3,2318200.0,7.162,383964000.0,2479.76,32200.0,264.923,27457443.0,13.39,1099900.0,13.07,3415100.0,85.08,4058600.0,5354.0,433843.0,55.0485,2202288.0,895.4,1865447.0,1045.0,12734.0,52.1067,1452000.0,67.88,2555700.0,69.04,2724000.0,18.75,5145100.0,,0.0,207.5,386620.0,13.61,5790937.0,50.23,22406800.0,22.806,7147500.0,394.6,1111676.0,,0.0,1010.0,33681.0,82.87,3474200.0,,0.0,466.0,369901.0,575.5,952226.0,58.3,484841.0,37.1233,5812200.0,,0.0,996.6666,39438.0,146.92,728500.0,74.78,5882000.0,46.4533,1809150.0,136.75,164073.0,47.42,4832900.0,133.2,779730.0,25.66,3859000.0,53.13,2932800.0,108.72,6702200.0,120.0,1025769.0,42.2,358518.0,41.9545,18167693.0,58.86,1403100.0,84.36,7390900.0,70.96,2620200.0,184.86,1226200.0,329.0,145314.0,,0.0,24.64,5480200.0,665.0,1878448.0,114.4,1459486.0,216.0,369780.0,109.89,975300.0,66.42,2625900.0,1344.0,1284805.0,83.52,5404700.0,136.26,1671200.0,399.0,259600.0,1075.1993,1342904.0,43.43,1101900.0,79.42,844600.0,101.9,744600.0,164.26,291700.0,349.5,40405.0,110.21,1314700.0,1620.0,7136.0,29.75,3417900.0,102.5,53157.0,1419.3004,7271046.0,,0.0,200.24,576500.0,1154.0,27614.0,2309.0,1395866.0,854.0,5369038.0,114.69,2884700.0,103.95,784200.0,490.0,1170026.0,52.26,600711.0,33.63,1386400.0,86.68,6488200.0,73.35,9221200.0,38.9061,1189835.0,157.9433,4015506.0,289.3,719494.0,2410.0,30497.0,128.4,1193900.0,2050.0,78048.0,64.19,913600.0,400.57,586900.0,1602.5,4323837.0,18.11,11908900.0,4540.0,86973.0,140.25,487305.0,230.0,211047.0,3890.5,4017082.0,61.3467,1356150.0,7052.0,1118167.0,129.96,1247500.0,113.87,768600.0,564.2,54896.0,472.0,8018131.0,74.19,1031471.0,189.55,1208800.0,26.4222,3246750.0,,0.0,297.95,511400.0,333.0,1968924.0,96.32,2446200.0,337.6088,8147144.0,718.8,715287.0,72.17,1455100.0,4774.0,57813.0,326.5,6133540.0,89.0182,5877870.0,97.02,413200.0,21.13,2410128.0,118.5,1338555.0,528.5,691651.0,382.0,79745.0,4.082,83806328.0,76.512,1906100.0,106.06,2078430.0,156.42,587200.0,319.0,13742795.0,55.59,12680800.0,49.85,5372800.0,815.0,273714.0,427.0,134288.0,506.6,2350158.0,,0.0,108.7315,440919.0,578.0,2362774.0,36.265,1642731.0,637.0,1788188.0,259.9,3661412.0,121.5,51850.0,2655.5,4129337.0,37.095,767875.0,151.3333,1820100.0,96.8348,4325000.0,103.17,734800.0,61.89,5660200.0,1497.5,1159359.0,545.1,1692002.0,2064.0,212998.0,1400.5,4191458.0,185.54,503900.0,96.97,1175400.0,318.2,1080812.0,43.43,5066700.0,254.0,221881.0,,0.0,176.05,1111000.0,196.7,1203100.0,146.0,3098292.0,136.6,802260.0,7190.0,207904.0,57.87,2843200.0,62.0,1803222.0,100.4,7021774.0,128.5,850.0,1145.0,4246479.0,,0.0,632.7353,1250091.0,612.9,14790870.0,112.79,276800.0,1141.0,1466643.0,17.88,3915600.0,6.5362,0.0,46.01,2558400.0,16.31,3634725.0,85.45,2116700.0,212.73,1765500.0,67.7,1632855.0,103.5,211180.0,782.5,377516.0,1860.5,704358.0,40.88,0.0,147.51,843700.0,91.88,1076500.0,2358.0,275029.0,80.2,271810.0,31.34,4768400.0,177.38,1126800.0,295.0,1032238.0,73.28,1560600.0,25.6193,39724502.0,62.06,1783900.0,802.6665,2227911.0,1722.0,23138.0,245.101,2249236.0,369.93,152100.0,242.75,133600.0,93.6,2521900.0,50.4175,810800.0,86.91,2545600.0,141.2,5437155.0,1052.0,59464.0,163.4,130127.0,36.93,1767200.0,48.27,2997800.0,121.25,251968.0,86.62,4258800.0,,0.0,552.0,127980.0,112.5,35998.0,55.21,6995800.0,91.87,2007200.0,247.75,1417900.0,251.6,316195.0,69.72,2272300.0,999.8838,1445688.0,287.98,41700.0,49.83,2728400.0,57.14,1726900.0,111.4963,760190.0,43.12,1529400.0,,0.0,111.22,979100.0,,0.0,129.51,1311100.0,410.0,544094.0,297.9198,43102938.0,20.068,176152500.0,59.03,3508700.0,80.6051,1579412.0,13.337,24175000.0,56.2,5208653.0,134.38,1932300.0,165.65,11009447.0,108.46,4718400.0,71.82,651600.0,236.0,152900.0,86.71,3210500.0,,0.0,12.426,22608103.0,40.12,955900.0,125.5,584300.0,128.6,892475.0,279.97,614500.0,4200.5,3085657.0,,0.0,270.63,2777300.0,163.15,3833100.0,116.99,1336100.0,160.4,1078300.0,,0.0,134.4,314657.0,52.74,5825400.0,884.5,1724221.0,719.6,2599107.0,149.67,8047500.0,3332.0,368859.0,472.0,110865.0,21.52,1614300.0,16.82,2558617.0,115.52,3240600.0,,0.0,112.36,701600.0,32.4042,1920870.0,159.88,150770455.0,350.0,291592.0,151.5,80382.0,152.94,984810.0,120.47,653900.0,157.52,542500.0,191.93,941200.0,25.45,12196700.0,652.0,492510.0,53.64,1451700.0,37.14,6162000.0,1008.2956,480715.0,54.42,12482900.0,103.69,497100.0,193.97,494300.0,,0.0,32.86,5166600.0,142.9,1481800.0,43.6281,5579620.0,67.67,1753100.0,1741.0,1584216.0,63.01,1419800.0,52.13,17509600.0,2544.0,982818.0,972.5,68883.0,89.93,1101200.0,27.65,8486200.0,31.7167,23263800.0,,0.0,1142.5,2546043.0,,0.0,23.3896,964238.0,31.54,3878600.0,121.75,270200.0,3993.2026,1182278.0,142.9,675600.0,289.5,503340.0,31.98,3796300.0,123.81,2037700.0,47.75,2038700.0,86.46,8453100.0,169.5,38314.0,80.41,666800.0,89.98,1504500.0,34.39,515386.0,126.1456,669500.0,168.99,337600.0,37.03,2329100.0,91.83,2170100.0
2018-10-03,249.0,619898.0,72.12,3203100.0,,0.0,1713.9813,5163844.0,58.0175,114619200.0,96.01,4796800.0,343.4285,10045753.0,2268.0,909382.0,76.61,2631188.0,,0.0,72.04,7477900.0,43.61,899709.0,12.398,7999320.0,29.29,1148100.0,174.14,1655500.0,19.36,4584741.0,270.51,2726400.0,91.83,2915000.0,50.45,2886900.0,2048.0,2296763.0,151.59,1425500.0,213.2,0.0,154.87,1508300.0,702.2,66460.0,63.69,1367200.0,14.53,8214700.0,46.87,2230800.0,,0.0,152.4,750185.0,2396.0,1500734.0,86.5139,1038681.0,53.27,3591900.0,107.06,1167252.0,107.62,824200.0,,0.0,75.11,580900.0,69.79,2015000.0,104.04,1352400.0,142.6,1088815.0,375.26,879800.0,98.82,1141000.0,91.22,544400.0,640.0,9613.0,192.46,0.0,773.0,550203.0,38.92,7441700.0,9.55,100.0,28.43,190137200.0,79.82,1071800.0,206.9,2258800.0,150.49,920300.0,143.91,1910000.0,97.638,105062000.0,16.3394,9564800.0,879.4,4317866.0,138.0,106831.0,156.89,1441200.0,53.07,1297900.0,48.88,3140300.0,137.5,349958.0,169.73,816100.0,23.3775,3625600.0,36.21,1785000.0,85.13,1607300.0,122.98,510500.0,,0.0,5626.0,353361.0,362.0,902140.0,1326.0,73558.0,191.81,826600.0,,0.0,92.74,305800.0,156.0,659560.0,444.2,7326375.0,472.5296,10274594.0,178.61,470300.0,24.942,19607000.0,107.56,737700.0,87.66,717100.0,64.76,336900.0,108.45,2505100.0,6078.0,1734288.0,763.69,263100.0,392.3,4794300.0,609.6,8339242.0,715.2,1521019.0,30.0,61080300.0,732.0,249081.0,167.0,155551.0,45.32,4023800.0,172.52,61715180.0,76.26,0.0,3570.0,3561737.0,75.91,3536800.0,74.58,0.0,150.5,313669.0,147.6,1846270.0,5.344,63634787.0,75.01,3263800.0,281.6,2118976.0,,0.0,252.3902,1087833.0,97.08,0.0,30.32,5276300.0,574.0,1267771.0,50.21,1589600.0,68.81,1406600.0,1691.8,19223.0,859.0,140877.0,223.0,88890.0,352.75,1119400.0,52.18,3707000.0,3664.6284,464156.0,1972.63,350800.0,32.03,6746500.0,14.22,1088600.0,474.37,645800.0,608.2,3886612.0,385.9,3652679.0,78.7,0.0,62.65,4742500.0,216.1313,59545.0,67.72,1294485.0,90.2,969550.0,52.14,4446131.0,52.96,0.0,2421.0,1491274.0,222.0,108834.0,913.0,195232.0,597.9,36800876.0,,0.0,129.72,634900.0,2028.0,2097077.0,362.5,54243.0,358.5,54542.0,216.4,3275100.0,29.48,810700.0,1440.0,23753.0,367.5,103201.0,122.9414,390151.0,38.61,5930200.0,228.85,29293064.0,556.2,5518285.0,786.0,11534.0,21.55,1304289.0,2949.0,285276.0,39.04,3254600.0,120.15,772600.0,905.0,2146481.0,,0.0,72.36,11977900.0,16.57,2597597.0,33.43,6174000.0,53.97,3172300.0,112.5,399808.0,,0.0,158.22,6043300.0,133.43,848400.0,1518.0,641978.0,8.726,0.0,95.64,910400.0,44.32,1650600.0,1338.0,953569.0,,0.0,2601.0,601824.0,108.84,1757500.0,4712.0,1144783.0,319.9862,66634.0,44.9,1449700.0,88.3,879900.0,55.32,2974200.0,38.83,4659200.0,4115.0,7396.0,59.09,2239400.0,220.5,137763.0,97.93,954800.0,,0.0,325.29,1716200.0,212.33,2100400.0,75.85,717400.0,2860.0,32650.0,65.92,3764500.0,2.8,110510.0,147.21,1438600.0,35.19,28967700.0,137.2,259653.0,175.45,1128200.0,8.7288,35355000.0,150.59,1082700.0,48.76,1985300.0,152.7,18760218.0,72.585,2270000.0,27.32,8010300.0,83.5,1486565.0,96.73,2660600.0,136.5943,0.0,69.0075,1576400.0,78.57,6825500.0,91.03,1405100.0,226.1,559100.0,36.51,2395400.0,1679.0,4432849.0,13.19,21151200.0,92.23,391400.0,5447.71,340617.0,32.94,1192500.0,134.37,826800.0,159.1,3561600.0,348.6,579154.0,,0.0,23.235,4448408.0,49.14,16737500.0,40.89,3421000.0,24.9967,12137100.0,49.01,4172400.0,231.2,3922943.0,23.09,5371000.0,76.56,2081700.0,,0.0,424.0,398798.0,160.15,2222113.0,79.9,4825100.0,125.31,4479500.0,3450.0,61912.0,49.7,1220600.0,70.29,3053900.0,54.32,6966700.0,,0.0,44.29,1047100.0,115.8,0.0,9.605,0.0,6910.0,1400939.0,38.3449,18764073.0,,0.0,158.21,2973700.0,2490.0,5719.0,18.3967,3547200.0,27.113,5113959.0,210.0,572071.0,104.92,4090900.0,81.5,900728.0,2769.0,4144118.0,106.24,853800.0,41.48,5071300.0,30.46,0.0,96.2145,2706862.0,116.91,6111700.0,2840.0,1295346.0,109.6,1218400.0,81.55,2995900.0,549.5,202707.0,25.38,3102000.0,,0.0,273.7,904391.0,88.1,1194000.0,,0.0,1412.0,161746.0,286.0,344500.0,107.9,1561200.0,393.2,1729957.0,379.0,223280.0,25.77,1131960.0,92.4511,1332333.0,13.855,0.0,,0.0,79.19,4127400.0,72.42,1072100.0,40.65,6084600.0,31.535,9615600.0,116.39,3632600.0,32.75,11075500.0,156.11,891600.0,76.11,2454000.0,33.1,733665.0,674.0,259158.0,2052.0,0.0,131.79,582100.0,225.96,223300.0,68.44,1651900.0,143.29,1252500.0,124.1279,731634.0,241.6,758582.0,276.24,707200.0,175.35,3906718.0,97.36,969700.0,78.52,2593600.0,37.02,657342.0,4.521,48274786.0,12.795,4719624.0,16.376,7811750.0,594.0,8805.0,940.5,2456930.0,8.755,0.0,130.38,3172400.0,858.0,107093.0,137.44,200100.0,425.3,459600.0,65.36,1245900.0,24.0555,8916431.0,47.52,275520.0,125.8,29300.0,61.09,1473000.0,121.875,462760.0,96.4,341277.0,244.24,441600.0,87.72,2880600.0,40.165,1573000.0,54.89,1927100.0,51.9133,10749600.0,194.8,859970.0,30.7418,7536030.0,73.13,943100.0,129.37,1209100.0,1968.0,2045245.0,85.0,868700.0,1217.5,3760074.0,9.13,47023100.0,190.0,132789.0,14.52,9480400.0,724.0,285034.0,211.5,357789.0,13.95,20127400.0,225.54,292200.0,240.94,1269000.0,36.7,2674000.0,662.0,23996.0,234.0,828680.0,186.58,1106300.0,104.25,587322.0,89.35,1068340.0,816.0,152115.0,81.68,1683996.0,225.69,214500.0,108.01,1395100.0,28.49,5017800.0,52.35,96000.0,2050.0,30402.0,,0.0,330.4,737610.0,69.0732,0.0,825.0,2109759.0,122.57,251000.0,111.5,2589639.0,,0.0,48.3,1181400.0,275.0,182016.0,18.3,8188500.0,52.8073,9247547.0,506.0,157594.0,209.6,4227163.0,3865.0,91031.0,126.0,1408116.0,205.72,1096000.0,82.09,1101800.0,2810.0,1996.0,59.8096,17311880.0,,0.0,354.6,149591.0,,0.0,,0.0,764.0,382028.0,79.0,6560100.0,43.0,4350500.0,87.22,628600.0,36.755,3434771.0,333.55,37396838.0,35.74,2974400.0,34.0,28301800.0,192.3,8731080.0,2468.0,141880.0,60.1475,25124000.0,60.5765,26246000.0,97.96,1048000.0,554.1803,2593506.0,125.49,894800.0,1044.0,242795.0,272.0122,381809.0,69.4,903100.0,585.0,19832.0,227.78,2573900.0,145.5,171190.0,1565.6354,7211930.0,357.96,361200.0,41.8,8876400.0,103.53,1248100.0,204.2,5607442.0,15.27,16285200.0,,0.0,138.65,1498800.0,203.74,4162500.0,67.34,0.0,100.85,0.0,125.0,159060.0,990.0,512727.0,198.0,278850.0,156.4,2191823.0,49.2,2586800.0,258.79,284200.0,1927.0,694964.0,997.0,145371.0,1470.0,1084432.0,,0.0,76.55,4619600.0,2080.2378,843540.0,122.0,0.0,120.8,244392.0,141.3741,1107159.0,40.9,1104200.0,151.0386,2515105.0,16.75,10580100.0,26.06,8714400.0,1320.0,39251.0,39.68,2001000.0,669.1,17754193.0,68.0235,1197735.0,905.0,140379.0,20.79,5471400.0,1676.0,2136011.0,102.1,933100.0,808.0,423335.0,,0.0,130.93,1042233.0,332.63,743100.0,1422.0,48310.0,457.6,3005106.0,129.5,326997.0,17.0859,1999945.0,271.0,38740.0,634.2,7572565.0,6.424,9219008.0,146.4818,3467804.0,233.0,1864194.0,74.86,2407100.0,1081.0,496643.0,866.0,7706.0,239.36,434100.0,282.0,391143.0,150.97,571700.0,136.46,1059800.0,20.63,0.0,639.5,2038742.0,5013.6841,456214.0,358.0,640022.0,950.8,1098010.0,,0.0,1153.0,620693.0,667.0,1233565.0,69.94,874000.0,750.8,3711563.0,11.206,15904449.0,154.2,1298282.0,48.76,39211900.0,231.32,1646400.0,22.48,1918600.0,380.4407,2773831.0,45.6818,5835034.0,23.34,4485685.0,127.8,169044.0,130.35,993700.0,28.0,2164400.0,33.71,1487300.0,2.1195,165957646.0,187.1567,1516500.0,158.64,393000.0,,0.0,5020.0,369175.0,162.3,30043914.0,143.7,1365400.0,25.7,2901595.0,23.06,3829800.0,237.3,1510195.0,64.2034,861633.0,469.5,265339.0,120.65,929300.0,26.95,1912700.0,35.79,3386700.0,92.78,9150445.0,1292.0,301473.0,405.0,333867.0,73.524,62342.0,463.0,70489.0,329.0,119802.0,624.0,115549.0,159.06,342500.0,3434.0,899748.0,85.7,1127090.0,139.03,5411800.0,115.04,17142000.0,380.0,211726.0,391.7,4950581.0,74.9,4235784.0,64.4789,2954736.0,22.83,2151400.0,462.6,171744.0,20.14,8583600.0,66.11,549300.0,261.2,16629908.0,55.6,5395100.0,770.3283,356041.0,15.84,3386600.0,28.03,4433600.0,102.81,1279500.0,1032.0,41379.0,112.54,2107300.0,18.24,8861800.0,73.51,1554800.0,413.0,40947.0,45.87,10542300.0,29.38,9948400.0,,0.0,50.15,1613900.0,874.4,2760047.0,67.72,359700.0,44.7628,11891379.0,256.5,14132508.0,147.5945,532530.0,169.09,604000.0,218.21,193300.0,31.01,2095000.0,58.39,200021465.0,108.62,5097200.0,179.4,690564.0,347.44,1237500.0,42.56,1530100.0,111.75,6153900.0,62.52,320571.0,15.217,16745000.0,597.0,341542.0,4564.0,694521.0,161.52,1237700.0,61.68,4420700.0,60.82,6531100.0,72.24,1437900.0,612.0,70297.0,105.78,2321600.0,54.83,1029100.0,223.13,2662400.0,98.64,463700.0,235.9745,332378.0,124.59,2451700.0,36.48,4968400.0,46.5779,0.0,302.75,417196.0,164.66,3830300.0,400.4,321186.0,37.56,10387000.0,130.5,883800.0,166.24,747200.0,76.2,801800.0,42.78,4868000.0,97.47,4449700.0,125.8,570210.0,354.1,716700.0,47.02,5752500.0,335.8,218786.0,27.53,6078800.0,1380.0,20743.0,170.85,1971500.0,67.01,2540600.0,272.3768,6653412.0,183.14,332600.0,26.175,2296532.0,185.35,613000.0,83.44,1468300.0,180.4013,2558483.0,2303.3999,1449870.0,,0.0,833.0,232012.0,28.335,5472400.0,60.86,7324000.0,144.66,1105000.0,277.7,1417725.0,,0.0,33.54,5116600.0,86.39,8331700.0,127.97,851300.0,211.1,379351.0,509.0,106272.0,68.1011,10037325.0,,0.0,466.2139,10424167.0,19.57,11297200.0,47.11,8985300.0,177.28,329700.0,115.17,16648000.0,126.79,796100.0,412.2,184503.0,13.348,890000.0,30.99,2338900.0,167.16,846600.0,57.29,2004000.0,614.34,133800.0,74.2207,1330295.0,769.0,86883.0,190.6,0.0,228.0,792770.0,,0.0,302.0,18040.0,1127.5,6968.0,203.0,414295.0,56.16,1040300.0,8.887,6252245.0,28.5867,2711700.0,139.35,181300.0,42.06,9156000.0,30.48,5430300.0,111.5,630562.0,37.705,57986000.0,798.8,7409751.0,24.81,1776200.0,82.5,10046700.0,317.63,877500.0,4.731,11097980.0,196.2,1582400.0,37.0,4272800.0,182.25,1901300.0,85.77,1890500.0,104.79,922500.0,65.39,2066900.0,7.1683,320552000.0,2423.5,33500.0,267.2923,17492565.0,13.73,1399100.0,13.38,8764400.0,86.12,4423100.0,5466.0,478387.0,55.0,4892712.0,915.0,1631626.0,1045.0,11072.0,52.2633,1251900.0,68.43,2714100.0,70.16,2086300.0,18.46,6517700.0,,0.0,208.0,286439.0,13.75,4601946.0,49.75,21207600.0,22.9,6508500.0,398.4,844481.0,,0.0,1002.0,21859.0,82.45,3871200.0,,0.0,466.4,713157.0,581.5,805460.0,58.3,0.0,36.8833,4474800.0,,0.0,987.9999,49174.0,147.6,750400.0,73.2,3067200.0,46.82,2316300.0,135.5,679642.0,47.2,5015900.0,134.0,937890.0,26.28,2121900.0,52.01,4101900.0,107.52,6107500.0,120.0,1388322.0,41.95,832328.0,42.5142,23957631.0,59.81,1763700.0,83.03,7958700.0,71.06,2438200.0,185.4,1414600.0,330.0,60983.0,,0.0,24.09,7781000.0,660.0,1708248.0,113.6,1395755.0,215.0,486020.0,105.94,1067300.0,66.03,2607600.0,1359.0,745175.0,82.91,5948600.0,138.09,2978000.0,401.5,219300.0,1071.2994,858571.0,43.41,2084800.0,78.77,718200.0,100.21,753800.0,161.53,186400.0,351.0,49979.0,108.73,2440500.0,1620.0,28813.0,29.56,4928600.0,102.0,63325.0,1432.9674,5175504.0,,0.0,197.69,1166100.0,1152.0,18329.0,2332.0,1050884.0,854.0,9095838.0,118.47,3310000.0,104.0,795400.0,492.0,1542476.0,52.16,358470.0,33.67,958100.0,87.15,6625000.0,72.64,7079800.0,38.2559,1361348.0,158.5266,6680340.0,289.0,695572.0,2450.0,76624.0,128.07,1099300.0,2065.0,210754.0,63.2,975600.0,403.04,516200.0,1623.0,5656083.0,18.47,12179000.0,4504.0,129581.0,141.8,312060.0,230.5,402488.0,3917.5,4358082.0,62.6333,2045400.0,7155.0,1992785.0,132.99,878100.0,111.75,592300.0,557.4,42536.0,476.15,2167861.0,73.74,720700.0,189.89,702800.0,26.1378,2610450.0,,0.0,298.16,322000.0,340.8,2230799.0,96.74,2132100.0,337.4029,7597306.0,718.6,887229.0,72.0,1425500.0,4666.0,95260.0,330.6,4288681.0,88.7476,5461711.0,96.36,421600.0,21.13,0.0,119.0,631742.0,522.0,1708684.0,381.5,45369.0,4.1563,53142756.0,76.9198,1793892.0,106.06,0.0,154.61,1077200.0,323.0,5898115.0,55.47,7383500.0,50.8,6494800.0,843.0,261829.0,426.0,131149.0,521.05,4506217.0,,0.0,108.2351,1031067.0,578.8,2423664.0,36.57,1616007.0,640.6,1704155.0,260.5,1106311.0,122.0,0.0,2666.0,4078500.0,37.095,0.0,147.4033,4476600.0,96.8348,0.0,101.63,1049000.0,62.62,7315700.0,1501.0,686517.0,539.9,1577272.0,2076.0,258050.0,1412.0,1768554.0,184.57,509900.0,97.33,957400.0,320.8,842641.0,42.79,6818000.0,251.0,154460.0,,0.0,173.1,1093600.0,195.7,1289100.0,146.8,3983096.0,134.8,693487.0,7240.0,140260.0,57.31,3061800.0,61.8,1014735.0,99.65,2159714.0,128.5,0.0,1147.0,4065715.0,,0.0,624.6523,872076.0,627.4,10711155.0,111.26,221900.0,1150.5,1481195.0,17.7,2575600.0,6.5362,0.0,46.18,2573700.0,16.395,2514898.0,86.09,2479000.0,210.76,2627300.0,67.98,1090528.0,103.5,797548.0,777.5,971273.0,1842.5,1225441.0,40.88,0.0,146.75,920300.0,92.45,1611000.0,2362.0,365737.0,80.2,0.0,31.78,3856300.0,175.31,1124500.0,302.5,1780100.0,72.61,2042200.0,25.6193,35349608.0,61.35,2280800.0,795.6665,1590301.0,1690.0,17312.0,250.3596,3387032.0,372.04,240000.0,245.5,123800.0,92.9,1929500.0,50.0825,1368000.0,86.8,1702400.0,142.0,3821365.0,1048.0,26876.0,164.7,57876.0,36.6,2739400.0,48.96,4239400.0,122.0,858592.0,85.97,4270700.0,,0.0,550.0,50944.0,112.0,111649.0,55.17,5260400.0,92.87,842800.0,247.35,1401200.0,254.4,243630.0,68.98,5562000.0,997.0446,1754762.0,290.6633,37200.0,50.14,2110600.0,58.38,2938900.0,111.6947,1285382.0,43.05,1082700.0,,0.0,111.78,1144500.0,,0.0,129.54,1547200.0,411.0,529198.0,272.3332,126816244.0,19.6533,119925000.0,59.13,2174100.0,81.0008,2138709.0,13.885,19101000.0,56.3,4769760.0,136.11,1623600.0,168.1,10570549.0,108.18,5353400.0,71.71,1080100.0,237.23,86300.0,87.39,1945400.0,,0.0,12.516,20911952.0,39.72,1220600.0,124.97,813100.0,129.6,3808410.0,278.87,528400.0,4224.0,2426085.0,,0.0,270.9,3002200.0,163.06,3362900.0,117.78,1802900.0,165.53,1178500.0,,0.0,134.5,312090.0,53.43,7735300.0,882.5,385587.0,711.4,2054163.0,149.37,7521100.0,3114.0,855674.0,470.0,94399.0,21.3,2753400.0,16.6657,1731352.0,119.99,3683800.0,,0.0,112.85,835200.0,32.4042,0.0,162.48,108501640.0,350.0,294883.0,151.5,0.0,152.94,0.0,120.97,632400.0,157.78,692100.0,192.21,1000900.0,25.42,6891400.0,662.0,847583.0,52.86,2574100.0,36.6,4110400.0,1018.0094,730489.0,54.29,14939100.0,104.97,673100.0,193.46,292900.0,,0.0,33.32,3950600.0,145.66,1513500.0,44.1119,5652914.0,66.79,1692300.0,1800.0,4636591.0,61.9,2136600.0,52.65,18444900.0,2577.0,583894.0,969.5,140485.0,89.51,1167800.0,27.98,8274100.0,31.3567,18982200.0,,0.0,1156.0,3563402.0,,0.0,23.4548,1735763.0,31.565,2008200.0,123.98,729000.0,3976.8792,1780956.0,142.85,458400.0,288.5,792420.0,30.9,6295700.0,127.14,2406300.0,47.14,2652600.0,86.15,10206700.0,166.5,12365.0,80.61,1216800.0,89.76,1123600.0,34.39,0.0,125.6505,754372.0,169.41,377700.0,38.21,1389700.0,93.53,3142100.0
2018-10-04,248.0,265860.0,70.66,2961800.0,,0.0,1702.0692,4827159.0,56.9975,128168000.0,93.84,4425400.0,343.4285,8339026.0,2262.0,2584834.0,75.5,2132038.0,,0.0,71.82,6166700.0,42.55,1284304.0,12.67,10784786.0,28.94,1001100.0,171.86,1779100.0,19.04,5500493.0,263.71,3780300.0,89.99,4047400.0,50.46,2452300.0,2041.0,654107.0,150.22,1364800.0,209.0,778716.0,152.1,5205100.0,682.0,53637.0,63.9,1343500.0,14.51,4890800.0,46.6,4248000.0,,0.0,151.0,959110.0,2342.0,1822775.0,84.9737,1193889.0,53.9,4804500.0,105.26,1429096.0,107.71,601100.0,,0.0,75.71,638600.0,66.32,3730900.0,104.22,1168100.0,135.2,335182.0,357.89,1277100.0,99.44,1071400.0,90.19,346600.0,665.0,154303.0,194.58,1605403.0,766.0,418429.0,37.89,12199100.0,9.55,0.0,27.78,95831200.0,79.25,813400.0,203.47,3219800.0,151.97,912400.0,144.44,1507900.0,95.471,145140000.0,16.1087,9716800.0,874.6,4511541.0,144.0,117463.0,157.42,892800.0,52.31,1573800.0,48.48,3593200.0,135.0,1516494.0,169.7,772500.0,22.9,5684000.0,35.15,813100.0,82.83,2252600.0,122.66,403900.0,,0.0,5634.0,548433.0,359.2,2316639.0,1324.0,202329.0,187.46,610400.0,,0.0,92.84,360000.0,152.5,432240.0,433.5,7015056.0,474.7035,9991434.0,177.22,545600.0,24.817,25660000.0,107.04,469300.0,87.67,609500.0,62.81,452400.0,107.74,2478700.0,6003.0,2103614.0,763.9,230000.0,389.99,3822300.0,609.4,15770526.0,710.0,2441920.0,30.43,72325700.0,728.0,95833.0,167.0,16771.0,45.81,3745600.0,174.3,53882628.0,75.34,3182641.0,3450.0,3910222.0,74.25,3137200.0,75.19,3720035.0,145.0,656799.0,146.1,4670599.0,5.297,116536006.0,73.15,3675400.0,275.8,1950373.0,,0.0,247.2,1096443.0,95.08,401089.0,30.62,2542600.0,577.5,3064345.0,49.81,787900.0,68.39,1327500.0,1736.4,27032.0,850.0,121017.0,223.0,145980.0,343.1,1079200.0,52.68,4825100.0,3661.5193,612151.0,1933.4,443400.0,32.35,3206900.0,14.07,1516200.0,474.15,917200.0,576.8,6715215.0,383.7,4388493.0,78.26,1908798.0,62.36,4369000.0,213.2237,18065.0,66.25,2203295.0,89.1,1311920.0,52.3,4827402.0,52.66,376237.0,2347.0,1180866.0,213.0,1289691.0,891.5,561025.0,598.3,41224771.0,,0.0,127.57,575600.0,1913.0,3631797.0,360.0,596473.0,352.0,22143.0,218.97,4428500.0,29.63,728600.0,1420.0,37814.0,367.0,207601.0,120.1983,1823974.0,38.0,6461000.0,227.7,17978437.0,557.6,4683314.0,770.0,12394.0,20.95,1667365.0,2951.0,471577.0,37.69,6738300.0,119.16,575200.0,896.0,219829.0,,0.0,72.62,18956800.0,16.22,3601238.0,33.54,4768500.0,53.59,2908600.0,113.35,638255.0,,0.0,156.75,4130800.0,134.47,990400.0,1551.0,1035442.0,9.035,10470996.0,95.43,1162200.0,43.27,2205000.0,1340.0,284037.0,,0.0,2512.0,839675.0,108.32,1280000.0,4645.0,815596.0,323.2609,26795.0,43.42,1884800.0,86.4,775100.0,56.06,2466600.0,39.1,4085100.0,4080.0,7468.0,58.3,1593900.0,219.5,121564.0,97.54,824600.0,,0.0,324.68,1714300.0,212.62,2321600.0,76.5,396400.0,2805.0,20922.0,64.92,3707900.0,2.795,229220.0,146.58,1131200.0,35.21,23118400.0,140.2,208022.0,180.51,2360800.0,8.9554,43025000.0,152.49,1578900.0,48.91,2571300.0,150.5,22547774.0,71.475,2002800.0,27.28,6112000.0,84.4,3312216.0,96.63,2829700.0,131.4077,1575239.0,66.9575,1586000.0,78.28,4457100.0,91.04,1300400.0,220.97,605900.0,37.19,4251000.0,1623.0,4949761.0,12.935,20584000.0,91.78,336400.0,5199.8076,706288.0,32.58,863900.0,130.65,287300.0,154.9,6206400.0,348.4,1753822.0,,0.0,23.675,10012530.0,48.38,22110900.0,40.011,2143000.0,24.89,13570200.0,48.72,3514400.0,226.0,6096083.0,23.79,8135400.0,76.1,3385400.0,,0.0,418.0,290992.0,157.5,4083455.0,79.39,6577800.0,124.95,4824300.0,3418.0,129138.0,48.7,599000.0,70.69,2421300.0,53.56,7681100.0,,0.0,42.06,722600.0,117.55,614871.0,9.753,15233127.0,6915.0,693913.0,38.1186,14899825.0,,0.0,158.31,3882500.0,2440.0,4273.0,17.83,2833200.0,27.1354,7052717.0,203.5,1792667.0,104.46,2925500.0,80.96,981821.0,2706.0,8659127.0,103.38,1565500.0,40.5,5878100.0,30.14,3923740.0,94.8582,2114436.0,116.13,6442800.0,2771.0,235762.0,109.52,1245900.0,81.11,2586500.0,546.5,167186.0,25.32,2829400.0,,0.0,269.7,2334010.0,88.16,1083600.0,,0.0,1400.0,270981.0,281.77,389600.0,108.14,1399600.0,383.6,2187545.0,384.0,63049.0,25.53,1627125.0,93.0894,766688.0,14.065,12380954.0,,0.0,79.94,3620300.0,72.83,1043100.0,40.14,4255400.0,31.2675,5440000.0,114.01,5235500.0,32.63,12293000.0,156.11,885600.0,76.6,1329100.0,32.33,604636.0,665.0,200553.0,2052.0,0.0,128.26,1192500.0,226.88,271400.0,68.69,1768900.0,137.14,3668900.0,121.8773,735256.0,243.4,1702903.0,274.99,693900.0,175.65,6217605.0,96.47,1244300.0,78.16,3271600.0,36.93,742768.0,4.46,28663654.0,12.705,7158009.0,16.278,8391570.0,587.0,10603.0,922.0,3034166.0,8.68,11358580.0,130.23,3223200.0,840.0,96568.0,132.98,359600.0,422.46,267600.0,64.96,1098500.0,24.0773,5476464.0,46.56,255800.0,125.98,26800.0,61.54,906800.0,120.0,282400.0,96.8,2414990.0,243.21,414900.0,87.7,1936900.0,40.6,2097200.0,55.25,1303800.0,50.9767,6264000.0,189.6,592285.0,30.8417,9000560.0,72.96,903700.0,126.94,1563400.0,1935.5,2960178.0,84.81,715900.0,1195.0,3831596.0,9.15,38889600.0,191.0,156236.0,14.1975,15038800.0,711.0,284307.0,205.5,599555.0,13.63,23346400.0,222.58,201600.0,239.07,1101300.0,37.14,3709300.0,644.0,35750.0,232.0,299857.0,182.98,795300.0,103.5,107498.0,90.7,1865500.0,792.0,483044.0,80.47,1751864.0,221.21,198000.0,107.63,2200900.0,28.5,8320800.0,51.35,71800.0,2050.0,103449.0,,0.0,325.6,637462.0,69.4326,2016360.0,814.4,2438541.0,122.75,513100.0,109.5,325375.0,,0.0,47.65,1104000.0,269.0,296241.0,17.858,8666000.0,52.9397,10377088.0,490.0,41203.0,223.0,6778455.0,3810.0,98420.0,125.8,903515.0,205.91,970400.0,79.47,994000.0,2870.0,2289.0,60.6723,15631315.0,,0.0,350.6,109832.0,,0.0,,0.0,743.5,611743.0,76.56,7705500.0,43.34,3368100.0,87.97,506400.0,37.0,5326842.0,333.0,46702826.0,35.7,5881200.0,34.25,18912600.0,198.6,6058488.0,2362.0,119392.0,58.4095,44190000.0,58.8535,46576000.0,97.75,616900.0,548.0357,2976890.0,122.09,1180900.0,1032.0,649210.0,268.9335,506894.0,69.14,864500.0,595.0,51597.0,227.48,2903600.0,144.0,207200.0,1541.6602,8348871.0,352.13,576300.0,41.89,6341400.0,101.44,1383600.0,191.2,5725821.0,15.41,17688900.0,,0.0,139.22,1389000.0,198.85,5996200.0,67.88,789805.0,99.4,1250740.0,122.5,127250.0,966.0,12439.0,197.5,453590.0,155.9,2021918.0,49.59,2323000.0,258.53,173200.0,1894.0,567504.0,1002.0,87886.0,1444.0,677803.0,,0.0,75.41,4779400.0,1955.5879,1800512.0,123.9,172031.0,118.05,363786.0,141.7754,1394325.0,40.53,1624800.0,150.4267,3262519.0,16.85,10262800.0,26.42,12955500.0,1300.0,30537.0,39.59,1228800.0,671.0,25321558.0,68.4314,1449293.0,892.0,85925.0,20.26,6433100.0,1679.0,909919.0,102.73,801900.0,770.0,852010.0,,0.0,131.08,475940.0,331.22,460700.0,1408.0,46690.0,451.4,2355438.0,129.0,90354.0,17.0322,2140386.0,261.0,19561.0,616.4,10959239.0,6.368,9511055.0,144.6558,4432843.0,231.6,401273.0,75.91,3107700.0,1068.0,473120.0,872.0,112110.0,231.11,643300.0,279.0,80796.0,149.83,211900.0,137.39,1953300.0,20.15,9185765.0,651.5,2601917.0,4876.8423,655352.0,354.0,458775.0,943.6,2328570.0,,0.0,1155.0,1259994.0,630.5,3147493.0,66.19,1378000.0,739.2,4355905.0,11.09,20514975.0,153.2,765010.0,48.13,30108300.0,224.67,1533700.0,22.21,1748800.0,371.3999,5223614.0,46.1932,5110195.0,23.2,4299476.0,124.2,134036.0,127.0,939400.0,27.77,720100.0,33.52,1467700.0,2.165,147886699.0,184.8133,2307600.0,156.2,426200.0,,0.0,4750.0,845474.0,160.0,14530868.0,143.51,1196900.0,25.51,2241399.0,23.22,2765500.0,232.4,2128104.0,64.4019,1362509.0,467.5,338580.0,121.04,714400.0,26.29,1561800.0,36.37,5022100.0,91.06,6540205.0,1279.0,516881.0,395.0,96531.0,72.286,43223.0,456.0,170284.0,330.0,185877.0,606.0,293058.0,157.8,486100.0,3402.0,815535.0,81.9,8157400.0,139.35,4738700.0,115.27,16357400.0,380.0,3003.0,391.0,4112570.0,81.85,18777467.0,64.9202,2348006.0,22.39,1363300.0,437.8,494374.0,20.44,12865000.0,65.49,1332700.0,255.9,17618209.0,55.52,4349500.0,760.6625,856560.0,15.74,2806100.0,27.7,5464900.0,101.35,3039700.0,1024.0,66661.0,112.39,1838700.0,18.27,10073000.0,72.3,2533200.0,429.0,1274611.0,45.85,9582300.0,28.78,8392500.0,,0.0,50.35,1773700.0,840.2,2702377.0,67.7,476900.0,43.2623,7494208.0,259.6,26831402.0,146.4519,468044.0,168.62,434600.0,214.5,303400.0,30.34,2660000.0,58.93,219596568.0,112.99,10940700.0,177.0,792752.0,349.46,1203600.0,42.77,1158200.0,110.78,5750200.0,62.08,552867.0,14.901,26982000.0,589.5,748751.0,4521.0,532207.0,157.04,1484800.0,61.58,2474800.0,59.35,3771800.0,73.25,1373800.0,596.0,53584.0,103.92,2641600.0,52.68,3097700.0,216.15,5664900.0,98.04,520800.0,237.057,3613181.0,122.2,2714300.0,36.13,4873000.0,46.9438,5169767.0,287.95,1240441.0,165.8,3230400.0,402.4,580123.0,35.715,19029200.0,132.26,1257500.0,163.04,1340900.0,73.95,1067200.0,42.37,7889100.0,96.98,4211200.0,125.0,583943.0,339.46,595700.0,47.77,6359400.0,335.2,191766.0,26.91,6422000.0,1336.0,17786.0,171.11,754000.0,67.855,2310400.0,268.4844,9590094.0,191.53,488700.0,25.65,2924452.0,186.0,1000200.0,83.6,1510300.0,178.796,2012270.0,2197.7998,2730888.0,,0.0,822.0,329933.0,27.985,6177800.0,61.78,6229400.0,142.9,622700.0,277.9,2384963.0,,0.0,33.78,4084300.0,85.27,6911300.0,124.17,720200.0,208.7,328106.0,499.0,75758.0,67.958,10837054.0,,0.0,457.7034,9840087.0,19.28,9869100.0,47.27,7722200.0,172.52,680300.0,112.79,34821700.0,125.94,678000.0,412.2,161220.0,13.17,716000.0,30.42,3060600.0,169.15,754800.0,57.16,2171900.0,611.67,284900.0,74.2207,850997.0,756.0,38060.0,193.75,890001.0,222.0,599960.0,,0.0,300.0,6470.0,1100.0,19117.0,204.6,1018862.0,55.05,1981400.0,8.794,7086966.0,28.61,2798700.0,137.58,217100.0,42.3125,9448000.0,30.37,4330300.0,111.0,222085.0,36.365,90744000.0,777.0,9973864.0,25.05,2149100.0,80.18,9161100.0,318.09,787600.0,4.768,15429324.0,187.44,3489100.0,36.62,3768000.0,183.43,1516800.0,83.91,2003300.0,106.19,1538300.0,65.0,1632000.0,6.9823,391220000.0,2388.6499,28600.0,268.4769,15471343.0,13.66,1181100.0,13.33,6250400.0,82.95,7525600.0,5418.0,804944.0,54.7868,4123459.0,843.8,8922498.0,1045.0,4041.0,51.49,1131000.0,68.48,1807800.0,69.91,2550800.0,17.87,7463100.0,,0.0,200.6,726702.0,13.73,4302996.0,49.47,19034000.0,22.6293,5871000.0,395.0,964119.0,,0.0,1000.0,28532.0,82.18,3960700.0,,0.0,471.4,641036.0,570.0,954318.0,57.9,645987.0,36.5533,8241600.0,,0.0,984.7499,40254.0,140.7,1346700.0,72.39,2455900.0,46.5867,2390100.0,133.0,316168.0,46.99,3353700.0,130.6,1159670.0,22.7,6983700.0,52.3,4397400.0,106.61,4930300.0,120.6,700530.0,42.0,419364.0,42.4099,18960406.0,60.57,2059300.0,81.92,7029900.0,71.11,2691700.0,184.97,816400.0,316.0,93359.0,,0.0,23.79,6907000.0,669.5,2065262.0,113.6,1096461.0,212.0,661570.0,106.76,1088300.0,65.53,2384600.0,1391.0,873442.0,83.82,5888000.0,139.17,2299600.0,399.5,261200.0,1038.5994,910846.0,43.71,1139700.0,80.25,1045400.0,96.29,635000.0,157.05,307100.0,347.5,45665.0,108.46,1294800.0,1620.0,4656.0,30.0,5546200.0,102.0,91432.0,1429.6542,4806418.0,,0.0,197.76,879200.0,1150.0,29703.0,2303.0,994523.0,846.6,5308139.0,117.7,2576400.0,101.0,1273700.0,484.4,1182881.0,52.52,656645.0,32.64,1481200.0,84.34,9077900.0,72.38,8599500.0,37.678,1527919.0,157.3599,5523256.0,285.1,1261647.0,2450.0,36361.0,125.51,2297700.0,2040.0,93538.0,63.04,932100.0,392.05,627500.0,1553.5,7157156.0,18.67,11839600.0,4518.0,159530.0,138.05,520755.0,228.0,391907.0,3901.5,3956768.0,62.8733,1662900.0,6855.0,2180537.0,126.56,1525900.0,109.79,543100.0,540.0,112207.0,465.85,4465557.0,72.96,1386288.0,189.57,581400.0,26.2444,1978200.0,,0.0,295.89,329200.0,338.7,2697333.0,95.13,2938800.0,332.324,8774228.0,749.4,2056301.0,71.63,968200.0,4610.0,81948.0,328.4,9330388.0,88.3512,5409274.0,93.46,746000.0,20.43,6166796.0,116.05,1198461.0,501.5,326156.0,377.0,60907.0,4.1697,47033477.0,75.9352,2553700.0,106.08,2271727.0,153.24,577000.0,316.8,7785422.0,55.89,9722000.0,51.68,8713300.0,822.0,221106.0,411.0,147604.0,523.43,3365605.0,,0.0,107.2421,2350564.0,563.4,4221868.0,36.095,2080045.0,615.8,4476820.0,252.8,1819518.0,122.5,8000.0,2657.0,5000576.0,37.015,728259.0,146.4267,2236800.0,96.4381,3741592.0,101.69,1380100.0,62.85,6920100.0,1503.0,1070973.0,522.0,2725340.0,2066.0,370443.0,1368.0,1984961.0,180.62,714300.0,94.63,1397800.0,323.0,609154.0,42.98,8156500.0,247.0,178148.0,,0.0,169.08,1950400.0,192.99,1613400.0,138.0,4743018.0,134.0,2516672.0,7055.0,199486.0,57.445,2566800.0,60.8,993767.0,99.5,3437047.0,127.0,3166.0,1116.5,4458899.0,,0.0,621.2626,1525024.0,618.1,10806661.0,109.31,337700.0,1140.0,1351345.0,17.59,2597900.0,6.5362,0.0,45.75,2112100.0,15.98,2756039.0,86.91,3278400.0,222.1,7428400.0,67.5,1314214.0,103.0,203353.0,755.5,245051.0,1779.5,1067428.0,37.58,100.0,145.29,1037800.0,91.05,1296600.0,2315.0,325342.0,77.8,314567.0,31.5,3488500.0,173.57,1226200.0,287.5,834334.0,72.14,1374800.0,25.7704,36434097.0,61.37,2126900.0,777.4665,2048066.0,1694.0,9139.0,247.7749,2352774.0,367.24,175100.0,242.73,102700.0,85.67,3062200.0,48.3325,848400.0,86.16,1565500.0,138.8,3656235.0,1042.0,47906.0,162.3,124693.0,35.94,2525100.0,49.39,4017300.0,121.0,199399.0,84.84,5473200.0,,0.0,540.0,101896.0,110.5,137735.0,55.14,5773600.0,90.7,907900.0,243.38,1593500.0,248.4,504945.0,68.95,2890600.0,964.3934,2918877.0,287.3733,36900.0,48.43,3475500.0,58.31,1002500.0,110.9011,1266043.0,42.06,920500.0,,0.0,110.8,1454100.0,,0.0,130.79,1242600.0,404.5,552129.0,270.3065,52578674.0,18.7887,147213000.0,60.0,2838600.0,80.8611,1652498.0,13.623,8300000.0,56.07,5386309.0,131.88,1972600.0,165.0,10332271.0,105.87,5846500.0,71.6,1152300.0,229.76,150000.0,86.04,2752000.0,,0.0,12.596,17914014.0,39.67,1089400.0,125.11,399900.0,128.0,748784.0,275.0,650800.0,4078.0,3121846.0,,0.0,268.32,2186600.0,164.44,3177000.0,117.31,1799800.0,163.19,910100.0,,0.0,129.6,908984.0,53.68,5731500.0,858.0,905290.0,694.6,3553105.0,146.76,9208900.0,3090.0,422465.0,472.0,774855.0,21.19,1550500.0,16.5018,2507727.0,117.22,2214000.0,,0.0,111.5,1824500.0,31.7937,2926232.0,162.14,80521666.0,348.0,559713.0,150.5,101823.0,152.08,1162913.0,118.36,941100.0,155.21,631000.0,188.62,935500.0,25.25,4223100.0,648.0,1030421.0,52.89,1804300.0,36.03,4583200.0,1008.7813,500539.0,55.02,15788400.0,105.49,658600.0,191.33,493900.0,,0.0,33.15,4463500.0,139.76,1808900.0,42.7891,7193151.0,67.28,1829200.0,1802.0,1746300.0,62.21,2541600.0,53.51,21417500.0,2553.0,162702.0,940.0,185530.0,89.03,1235500.0,27.77,9273500.0,31.4033,18135900.0,,0.0,1137.5,3034432.0,,0.0,23.4933,1162688.0,31.06,2997400.0,119.59,376700.0,3945.0918,2358426.0,142.67,398400.0,281.0,414580.0,30.73,4717000.0,123.44,2145100.0,47.45,2310200.0,85.58,10204600.0,162.0,113863.0,80.29,817700.0,89.57,1561200.0,34.07,478350.0,125.2136,826266.0,165.2,331500.0,37.81,1315900.0,91.07,2433800.0
2018-10-05,247.0,336618.0,70.3,2376800.0,,0.0,1629.8152,6118877.0,56.0725,134322000.0,94.38,4190100.0,338.9714,7176472.0,2289.0,1218819.0,75.44,1787294.0,,0.0,71.58,5426200.0,41.8,1110631.0,12.602,5733491.0,28.71,825500.0,171.23,1485800.0,19.02,4172205.0,263.22,3098600.0,87.15,5815600.0,51.07,2652900.0,2024.0,1202647.0,150.99,1306500.0,207.8,575173.0,152.0,3242600.0,656.8,68294.0,65.1,1464100.0,14.66,5965400.0,46.5,2855000.0,,0.0,149.4,398745.0,2302.0,1482937.0,83.997,931102.0,53.6,2887100.0,104.0,1067060.0,108.13,340700.0,,0.0,74.85,759300.0,66.24,2194800.0,103.06,1521000.0,135.0,293385.0,353.11,1301600.0,99.59,1373200.0,89.55,395000.0,665.0,14286.0,193.04,1326239.0,757.0,397008.0,37.24,9790200.0,9.4,9000.0,27.35,88008500.0,78.65,805700.0,204.02,2481000.0,149.75,683000.0,144.75,1625900.0,94.4825,136446000.0,15.7044,16382400.0,827.0,4793294.0,150.0,91875.0,155.52,1003300.0,51.53,1552500.0,47.98,2973800.0,136.0,196690.0,168.88,837000.0,22.63,5287600.0,33.83,1735800.0,79.01,4249500.0,122.88,502800.0,,0.0,5596.0,399867.0,352.4,972629.0,1312.0,73505.0,183.79,691200.0,,0.0,94.64,598600.0,147.5,1040990.0,421.8,4930269.0,468.6758,8253761.0,177.31,374500.0,24.423,33860000.0,106.66,398400.0,89.04,586900.0,62.67,466800.0,107.23,2399800.0,5882.0,1697670.0,771.3,233400.0,386.47,2899700.0,614.0,9535777.0,705.2,1433919.0,30.23,51931000.0,726.0,306669.0,163.4,136079.0,45.93,5625100.0,172.94,44503624.0,74.69,2309926.0,3424.5,2750066.0,74.18,2367800.0,74.66,2380999.0,142.0,1830701.0,146.1,3939371.0,5.263,23148403.0,72.55,3022400.0,272.9,1320263.0,,0.0,247.5805,1071330.0,94.08,311242.0,30.53,2096700.0,579.0,1659091.0,49.69,759200.0,68.93,2269900.0,1734.0,24762.0,845.0,94946.0,224.5,163530.0,342.08,989100.0,52.59,4316800.0,3669.8103,509812.0,1903.84,387600.0,31.9,2578000.0,13.96,2699100.0,470.86,712000.0,585.2,4825133.0,381.9,3400519.0,77.68,1568319.0,62.41,3798200.0,215.1621,12883.0,65.48,1708920.0,88.5,1283640.0,51.85,3177010.0,52.08,334501.0,2299.0,1360719.0,209.0,37664.0,901.0,2608270.0,588.5,27611597.0,,0.0,126.9,676100.0,1904.0,3009118.0,353.0,289156.0,342.0,36302.0,219.46,4075700.0,29.32,706000.0,1405.0,50869.0,356.0,554962.0,120.1983,4350275.0,37.85,5306100.0,230.1,24798216.0,556.8,5369779.0,769.0,19076.0,20.87,731978.0,2951.0,378451.0,37.34,6609400.0,118.86,634900.0,892.0,414788.0,,0.0,72.42,11481400.0,15.685,5934856.0,33.59,3973000.0,53.79,2068900.0,111.7,496562.0,,0.0,153.31,4955100.0,134.46,796200.0,1563.0,603871.0,8.949,4477742.0,97.21,1034200.0,42.07,2381700.0,1308.0,148868.0,,0.0,2448.0,896045.0,108.74,1232100.0,4548.0,788608.0,327.9391,59324.0,42.9,1623100.0,85.67,807400.0,55.02,2227600.0,38.78,2960900.0,4100.0,4569.0,59.19,928900.0,217.5,317423.0,97.28,934300.0,,0.0,316.04,1585800.0,215.72,2401500.0,76.68,338600.0,2755.0,27761.0,64.71,2972200.0,2.81,186510.0,149.58,1563800.0,34.56,20433800.0,135.6,244254.0,181.69,1672400.0,8.9872,47940000.0,151.28,1280500.0,49.89,2249900.0,150.5,17421036.0,71.985,1263200.0,27.73,6178600.0,81.3,4725305.0,96.06,1986400.0,129.038,1210090.0,66.7225,1345600.0,78.39,6535600.0,90.58,1178600.0,218.45,458900.0,37.23,7038200.0,1595.0,4862613.0,12.9725,16308000.0,92.07,283100.0,5148.5879,321389.0,32.3,711800.0,129.73,406300.0,155.07,4963600.0,345.0,1467267.0,,0.0,23.71,8333468.0,48.13,19103300.0,39.492,3104000.0,24.85,13015200.0,48.975,3424000.0,228.5,3337603.0,23.91,6473500.0,75.21,3011400.0,,0.0,413.0,928179.0,155.0,5476656.0,78.67,4540800.0,125.33,4318000.0,3374.0,66376.0,44.55,3087500.0,71.85,3557700.0,52.7,5621700.0,,0.0,40.28,1168500.0,115.95,505668.0,9.704,12769929.0,6860.0,528927.0,37.6303,12889784.0,,0.0,156.4,1948300.0,2390.0,7665.0,18.2633,3897000.0,27.2112,9323925.0,209.0,113761.0,103.76,1900300.0,80.84,916974.0,2680.0,4001428.0,103.33,1028900.0,40.26,8087300.0,29.66,3484290.0,94.8404,2164858.0,114.78,5835700.0,2784.0,222383.0,109.79,1528700.0,80.64,3639100.0,535.0,243636.0,25.2,2294800.0,,0.0,271.3,2657967.0,87.43,1291100.0,,0.0,1382.0,116011.0,282.91,338100.0,108.39,1574300.0,382.4,1796001.0,385.0,9832.0,24.6,2107925.0,94.9957,1194505.0,14.015,10287495.0,,0.0,81.4,4824800.0,72.05,762000.0,40.04,5085500.0,31.61,5796800.0,113.73,3571400.0,32.24,9361100.0,157.59,935400.0,77.66,2420500.0,32.38,418803.0,659.0,472822.0,2052.0,0.0,129.22,970400.0,226.96,169900.0,69.3,1594500.0,138.31,2395200.0,120.4584,562994.0,236.2,3285459.0,275.92,655900.0,169.2,8284735.0,91.05,2518000.0,78.06,4116300.0,36.7,521446.0,4.423,31756080.0,12.675,6428626.0,16.268,17773402.0,585.0,21206.0,922.0,2592464.0,8.643,12532924.0,131.05,2244000.0,839.0,66860.0,132.62,234000.0,417.32,670100.0,64.89,1559800.0,24.4094,3580864.0,44.38,588110.0,123.96,35200.0,62.4,1493800.0,120.125,364728.0,97.0,487466.0,243.7,259500.0,86.67,2365600.0,41.38,2448600.0,55.72,1660600.0,50.5633,5927400.0,185.2,1243740.0,31.2482,4803532.0,72.69,700800.0,123.73,2002500.0,1895.5,2242476.0,85.31,730400.0,1208.5,3783293.0,9.12,36952200.0,190.0,56435.0,14.1225,12875200.0,704.0,255459.0,203.5,676692.0,13.27,19861600.0,222.56,281600.0,236.06,1520500.0,37.98,5333900.0,636.0,93049.0,229.5,567319.0,182.66,671200.0,104.0,343640.0,90.5,1365714.0,784.0,439849.0,81.06,1521742.0,220.57,201700.0,108.18,1518800.0,28.27,3861200.0,51.31,79900.0,2020.0,6942.0,,0.0,325.6,453291.0,68.7738,1467147.0,794.4,1522006.0,122.72,229200.0,108.5,602175.0,,0.0,46.97,888000.0,270.0,334053.0,17.22,19749000.0,52.9587,9314466.0,476.0,136203.0,217.3,5498794.0,3705.0,53550.0,125.8,543550.0,206.32,1923300.0,78.6,1802300.0,2920.0,1138.0,63.1643,31541445.0,,0.0,344.4,99703.0,,0.0,,0.0,740.0,237926.0,76.24,6083400.0,43.49,4341100.0,87.42,575100.0,36.81,3603558.0,325.0,53810801.0,34.73,5010300.0,34.12,10748600.0,199.95,8626058.0,2328.0,149958.0,57.8675,23686000.0,58.3915,31852000.0,99.23,890100.0,550.4437,1466013.0,121.8,1331500.0,1027.0,451241.0,270.7445,684183.0,68.6,593400.0,590.0,52234.0,225.71,1722400.0,143.5,349780.0,1518.491,6184312.0,351.03,403800.0,42.0,8358000.0,101.64,1010900.0,188.5,4154856.0,15.35,13938700.0,,0.0,138.97,1512900.0,196.38,5016600.0,65.06,1336324.0,100.5,1115987.0,120.75,192150.0,974.0,13641.0,195.5,114950.0,154.8,1547925.0,49.61,1637100.0,261.28,214100.0,1844.5,574146.0,1001.0,480954.0,1436.0,777228.0,,0.0,74.38,3622200.0,2010.8356,2164998.0,124.0,164669.0,117.55,249352.0,137.317,1385485.0,40.48,2029400.0,149.8422,2669712.0,16.14,12794700.0,25.34,15682400.0,1275.0,55825.0,39.7,1365600.0,660.8,18722392.0,69.3647,3695205.0,897.0,109318.0,20.1,5707400.0,1705.0,1041852.0,104.39,1138100.0,756.0,1183479.0,,0.0,128.59,367968.0,331.14,398800.0,1410.0,25658.0,447.2,1617153.0,130.0,149225.0,16.7485,5232822.0,259.0,26437.0,611.4,6610975.0,6.348,8275546.0,142.4761,4813901.0,228.6,560894.0,76.02,1935300.0,1049.0,508110.0,876.0,804449.0,229.24,496500.0,279.0,114115.0,148.06,143900.0,138.57,1200300.0,19.74,6834495.0,650.0,2857474.0,4758.9473,746939.0,353.0,140692.0,923.0,1575937.0,,0.0,1136.0,996680.0,629.5,1841017.0,65.08,1302400.0,748.4,4014900.0,11.034,14387516.0,154.0,985004.0,47.03,28901400.0,222.31,1343000.0,22.09,838400.0,367.4628,2496641.0,46.1932,4715462.0,23.35,5471698.0,126.0,154149.0,127.79,1072400.0,27.45,677600.0,33.29,1541000.0,2.0985,136760214.0,182.9033,2384100.0,154.74,793900.0,,0.0,4751.0,834562.0,160.75,13838228.0,141.01,1551300.0,25.41,2711771.0,23.24,5397600.0,227.6,3013893.0,63.3101,1153720.0,463.0,239886.0,120.41,1005600.0,25.72,2149800.0,36.31,5890600.0,89.26,9780325.0,1266.0,216500.0,391.0,157722.0,70.801,88207.0,455.0,158053.0,327.0,341163.0,577.0,185063.0,158.66,409000.0,3361.0,773381.0,81.2,1095720.0,139.1,4309300.0,114.62,13777600.0,375.0,25228.0,388.3,2914603.0,80.45,2614294.0,65.1455,1361709.0,22.26,1706200.0,429.1,640970.0,20.29,9878500.0,65.2,1233700.0,249.9,13477003.0,55.89,4163400.0,750.5763,309365.0,15.88,2798300.0,26.97,4580100.0,99.34,1472300.0,1020.0,59847.0,113.45,2227900.0,18.06,16178300.0,70.89,2318500.0,420.0,34222.0,45.88,8734100.0,29.07,7899400.0,,0.0,49.93,1017300.0,848.6,3803337.0,67.51,477700.0,43.3495,9266733.0,258.5,15647310.0,145.2749,772198.0,167.56,371100.0,214.52,154500.0,30.04,3410900.0,58.93,276962014.0,115.02,8330300.0,179.0,956350.0,347.21,889000.0,43.61,1284000.0,109.74,5278500.0,60.8,530112.0,14.79,23365000.0,587.0,440085.0,4512.0,703440.0,153.84,2133800.0,61.05,3998200.0,58.7,4778100.0,74.7,1516300.0,592.0,55629.0,103.5,2565500.0,52.29,1584600.0,213.26,4268300.0,98.24,565500.0,235.7941,280211.0,121.45,2303000.0,35.82,5883500.0,46.2535,3581115.0,286.2,729652.0,166.57,2822500.0,397.0,624247.0,34.64,12238000.0,134.08,1191500.0,161.36,1124700.0,72.75,829200.0,42.42,5568000.0,97.17,4631000.0,125.0,820325.0,335.64,635300.0,47.28,4435700.0,332.6,403689.0,26.24,10992500.0,1312.0,24340.0,168.09,1212700.0,67.875,1647200.0,269.3388,14915166.0,189.54,185900.0,25.95,2653408.0,182.61,597000.0,83.18,967300.0,178.2525,2559799.0,2195.5999,2005594.0,,0.0,817.0,328794.0,28.095,5796800.0,62.07,7176800.0,144.0,551200.0,275.0,2162473.0,,0.0,33.11,4127400.0,84.51,7580800.0,119.46,748200.0,205.55,965321.0,494.0,113803.0,67.7767,7790308.0,,0.0,447.0944,7797318.0,18.6,10235000.0,46.75,7938900.0,170.57,648100.0,112.13,29068900.0,125.59,651300.0,421.8,349305.0,13.12,579000.0,29.71,2996700.0,168.31,778500.0,55.97,2186900.0,603.98,144200.0,74.3754,627683.0,750.0,77137.0,194.15,585723.0,219.6,669160.0,,0.0,302.0,19780.0,1105.0,9210.0,202.8,384925.0,54.24,1475200.0,8.785,2131597.0,28.51,1806000.0,136.36,129500.0,43.0925,8373200.0,30.58,5168000.0,110.0,611251.0,35.135,135230000.0,786.4,7013324.0,24.97,3706600.0,80.12,7019100.0,320.34,1086300.0,4.669,15988545.0,186.6,2245000.0,37.2,3982900.0,183.02,1479700.0,82.32,2076300.0,105.75,1275100.0,64.29,1790100.0,6.7465,426636000.0,2401.5801,41100.0,268.6923,15197307.0,13.64,931900.0,13.29,5127000.0,83.21,6544000.0,5340.0,539995.0,55.2907,3872580.0,803.4,4849942.0,1045.0,139.0,50.6233,2041200.0,68.61,1582900.0,70.21,2347000.0,17.54,7725400.0,,0.0,201.4,521012.0,13.655,4926264.0,49.35,16900200.0,22.7213,9043500.0,388.4,458105.0,,0.0,1000.0,7660.0,81.4,3254500.0,,0.0,473.2,426918.0,556.0,997410.0,57.1,445411.0,35.9517,8205600.0,,0.0,974.9999,46370.0,139.05,945000.0,72.94,1978000.0,45.32,2656800.0,134.5,297359.0,47.95,6327400.0,128.0,1664100.0,21.78,10332400.0,52.71,3495900.0,106.49,3438100.0,120.7,1251746.0,41.85,221786.0,42.6091,18112568.0,60.0,1496300.0,82.15,5454600.0,70.67,2220800.0,182.37,883300.0,305.0,264311.0,,0.0,23.86,7178200.0,664.0,1196669.0,113.4,3662492.0,213.0,383570.0,105.63,916900.0,65.24,1929400.0,1310.0,1425574.0,84.1,5448500.0,138.52,1598600.0,398.5,174800.0,1048.1993,735550.0,42.73,968600.0,81.8,913000.0,95.5,733100.0,155.76,337300.0,341.0,125915.0,108.02,868200.0,1620.0,1187.0,30.29,5237400.0,101.25,1710825.0,1403.9767,5506579.0,,0.0,199.01,1307500.0,1142.0,57456.0,2311.0,1664310.0,833.0,4110475.0,118.37,2572200.0,100.35,1051900.0,476.4,1833230.0,53.14,800826.0,32.41,1284200.0,83.18,10735800.0,71.21,23411300.0,37.3891,733339.0,154.9799,4740772.0,286.0,1031035.0,2442.0,17999.0,123.67,1744800.0,2025.0,136692.0,63.13,902800.0,391.77,453700.0,1537.5,4729084.0,18.54,8604000.0,4400.0,66170.0,137.75,428497.0,228.5,66839.0,3744.5,5341056.0,62.4933,884100.0,6788.0,1385586.0,126.46,1495600.0,109.81,551300.0,535.0,125773.0,452.55,4663914.0,72.31,1142626.0,185.69,882300.0,26.3467,2191950.0,,0.0,294.43,398200.0,329.6,1834268.0,94.63,2342000.0,329.51,9215099.0,736.0,1508941.0,72.17,822200.0,4576.0,113917.0,334.1,8317270.0,87.5142,4578227.0,92.01,775300.0,18.69,15060330.0,116.3,992739.0,504.5,905111.0,371.0,135338.0,4.1357,33003887.0,75.6169,1842975.0,104.22,2027373.0,152.82,669000.0,315.1,5803053.0,55.76,9734000.0,51.48,5824700.0,786.0,309041.0,406.0,328409.0,510.0,2761388.0,,0.0,108.2351,1380784.0,552.2,3203084.0,35.42,2656083.0,609.4,3328539.0,252.4,2956747.0,122.5,2500.0,2598.0,5280816.0,35.79,1090364.0,147.3167,1848900.0,95.0138,2804783.0,102.95,1306500.0,63.0,7358200.0,1484.5,1161450.0,507.8,2861119.0,2044.0,270724.0,1351.5,2002233.0,179.42,651900.0,93.2,1620200.0,317.6,904006.0,43.71,6106900.0,246.0,173418.0,,0.0,171.28,1759200.0,193.6,1080700.0,137.5,2528962.0,130.2,311398.0,6990.0,179680.0,58.1,2677600.0,61.0,865308.0,99.15,2885191.0,121.0,2031.0,1119.0,2949186.0,,0.0,615.0048,1064595.0,605.7,6410057.0,108.99,318400.0,1126.5,1381217.0,17.38,3872900.0,6.5362,0.0,45.41,2652600.0,15.195,4836273.0,86.37,2260000.0,223.18,3759300.0,66.18,1242720.0,103.0,58426.0,756.0,184150.0,1812.0,695782.0,37.58,0.0,142.72,1098400.0,87.55,2129300.0,2296.0,287528.0,77.78,211322.0,31.31,2606400.0,174.09,1161200.0,284.0,1274045.0,72.03,2409900.0,25.6722,37956167.0,61.89,1779600.0,772.3332,1571883.0,1680.0,13898.0,247.3292,2826006.0,360.34,286100.0,238.67,90400.0,85.36,1707100.0,48.05,800800.0,84.19,1915600.0,136.6,809180.0,1040.0,83009.0,159.9,142604.0,34.94,3306100.0,48.99,3223600.0,121.0,172901.0,84.52,5075200.0,,0.0,530.0,102545.0,111.5,637484.0,55.15,4762000.0,91.34,1592800.0,240.69,1858200.0,244.8,578175.0,68.59,2933600.0,962.9738,2234373.0,285.67,62700.0,47.96,2764000.0,58.51,816900.0,111.2979,1129200.0,41.58,795700.0,,0.0,109.32,1401800.0,,0.0,130.13,870500.0,397.0,563330.0,272.0798,54356490.0,17.4633,269167500.0,61.55,3088100.0,80.0,1708956.0,13.34,8920000.0,55.13,5738692.0,130.6,1370100.0,165.2,11116784.0,103.28,8778800.0,71.05,855300.0,225.36,260300.0,84.14,4242500.0,,0.0,12.412,16342887.0,39.67,927300.0,125.3,405900.0,128.0,1374565.0,269.85,1152300.0,4053.0,4819955.0,,0.0,269.2,2045700.0,163.77,2814600.0,117.24,2039200.0,159.22,1370500.0,,0.0,127.6,709038.0,53.48,5202600.0,862.0,923556.0,699.0,1799526.0,145.36,7085700.0,3072.0,256934.0,469.0,120358.0,20.97,3745700.0,16.55,1915023.0,117.11,1834100.0,,0.0,110.64,1294600.0,31.3021,1817124.0,160.22,82554619.0,347.0,356637.0,147.4,53266.0,149.3,1177414.0,119.46,1021500.0,154.13,496000.0,188.05,859800.0,25.62,4186200.0,635.5,332185.0,53.0,2117300.0,35.29,7284500.0,1008.2956,537954.0,54.94,14044900.0,104.3,834600.0,190.71,595200.0,,0.0,32.93,5772700.0,139.97,1430500.0,42.4414,5238419.0,68.28,2316900.0,1760.5,1207547.0,62.24,1671500.0,53.19,14793000.0,2586.0,365547.0,939.5,381898.0,89.96,1833900.0,27.62,6873800.0,31.1033,20080200.0,,0.0,1133.0,2469094.0,,0.0,23.3363,967613.0,31.315,2461200.0,120.39,208300.0,3919.3181,683932.0,141.75,494800.0,277.5,453090.0,30.27,3303300.0,120.63,3370800.0,48.37,3210300.0,85.34,9217400.0,155.0,35655.0,79.31,834600.0,90.0,1371000.0,33.82,453639.0,124.8447,766011.0,162.23,294500.0,37.04,1484000.0,91.95,1723500.0
2018-10-08,247.05,442889.0,69.5,2179400.0,,0.0,1607.9437,5212231.0,55.9425,118655600.0,94.81,3305500.0,329.3714,8104028.0,2303.0,1072840.0,75.56,1510190.0,,0.0,71.44,5520500.0,41.7,766481.0,12.376,5781187.0,28.85,632900.0,169.9,1693600.0,18.96,5144341.0,254.69,5109200.0,86.48,2879400.0,51.79,3941900.0,2015.0,520128.0,149.3,1626900.0,206.3,521606.0,146.21,3913100.0,627.5,67106.0,65.65,1524800.0,14.77,6298200.0,47.13,2797700.0,,0.0,148.2,394260.0,2181.0,3110241.0,83.8843,952681.0,54.05,3977300.0,103.62,1659963.0,108.44,631700.0,,0.0,75.48,461300.0,65.38,1973700.0,102.25,2145400.0,132.8,360554.0,342.87,1379000.0,100.09,1333900.0,88.37,763900.0,700.0,87132.0,189.82,1004067.0,752.0,476352.0,36.59,10259500.0,9.4,0.0,26.46,103789500.0,77.92,1048000.0,205.57,2878100.0,151.02,492600.0,145.79,1760800.0,93.221,147864000.0,15.2006,19054400.0,813.2,3534357.0,149.6,182817.0,156.21,634700.0,51.77,1093900.0,48.0,3133400.0,134.5,19428.0,169.28,864100.0,22.325,4292400.0,33.07,898300.0,79.7,2934600.0,125.35,852700.0,,0.0,5404.0,400770.0,349.0,819140.0,1296.0,94960.0,181.68,603900.0,,0.0,96.95,814800.0,139.5,2469160.0,413.5,5475886.0,459.6837,9180112.0,179.33,526800.0,24.137,33397000.0,106.91,434300.0,89.93,613400.0,63.41,664000.0,106.99,2723400.0,5768.0,2586585.0,788.47,319000.0,385.77,3324000.0,603.2,9322737.0,682.0,2657450.0,30.27,47471600.0,731.0,195740.0,159.0,156197.0,46.35,3161500.0,169.0,34660360.0,74.22,1966511.0,3422.0,3392960.0,73.33,2903800.0,74.75,2891426.0,141.5,12625165.0,146.2,2229292.0,5.215,46150733.0,71.38,3795700.0,268.3,1485792.0,,0.0,244.2634,907228.0,93.76,252799.0,30.94,3071100.0,554.5,2098867.0,49.74,789200.0,70.77,2521300.0,1718.8,72008.0,840.0,108174.0,226.75,545870.0,343.03,852400.0,52.78,3902200.0,3621.1006,423164.0,1900.9,323500.0,31.89,2330900.0,14.1,1119300.0,471.46,560400.0,582.6,3804485.0,381.5,2517259.0,76.87,1257138.0,62.9,7767500.0,204.5009,463305.0,65.45,1084508.0,87.1,1399760.0,51.15,3256327.0,51.18,329779.0,2268.0,1059805.0,201.0,256224.0,863.5,595666.0,576.6,28936664.0,,0.0,125.16,1025100.0,1849.0,2708081.0,343.5,262407.0,338.5,86194.0,222.06,5641200.0,29.49,1383200.0,1380.0,55250.0,355.0,205137.0,119.6995,256995.0,37.3,6896500.0,231.35,32719115.0,553.4,6197782.0,766.0,9807.0,20.4,666000.0,2953.0,266036.0,37.25,2872300.0,119.76,784300.0,881.5,124455.0,,0.0,72.59,11958200.0,15.635,2657793.0,34.65,5677000.0,54.44,1807200.0,109.3,546217.0,,0.0,153.35,3463200.0,136.16,1197100.0,1542.0,568117.0,8.542,9110774.0,99.92,883900.0,42.06,1781900.0,1228.0,384176.0,,0.0,2379.0,975037.0,110.27,2149300.0,4515.0,828166.0,320.454,53249.0,41.41,2387000.0,83.75,1288400.0,55.33,2187100.0,39.23,2324800.0,4100.0,9165.0,59.8,1316900.0,215.5,117981.0,97.76,663300.0,,0.0,320.24,1231300.0,212.9,2701200.0,77.61,349400.0,2740.0,21948.0,65.35,4090800.0,2.74,369310.0,149.88,791900.0,35.18,18925400.0,133.2,263091.0,180.91,1227900.0,8.9712,41965000.0,152.84,1821400.0,50.25,1822500.0,152.0,23175250.0,71.35,2833200.0,27.95,5810800.0,78.7,1479730.0,96.43,2694300.0,128.6356,517963.0,65.5675,1186400.0,78.28,4034400.0,91.29,1163400.0,216.81,533900.0,38.25,3352400.0,1609.0,2615628.0,12.815,7441600.0,94.0,483100.0,5019.5146,540601.0,32.17,565700.0,128.31,513400.0,148.65,10238700.0,341.0,575622.0,,0.0,23.51,6968499.0,47.52,23791400.0,38.511,4305000.0,24.92,11721600.0,48.615,1626000.0,229.2,4477002.0,24.35,7847300.0,74.11,3344200.0,,0.0,408.5,610227.0,155.55,3028527.0,79.8,5256000.0,124.84,6267700.0,3236.0,143946.0,44.64,1935400.0,72.99,3755300.0,52.14,5495700.0,,0.0,40.22,520100.0,113.65,546195.0,9.551,11935890.0,6645.0,306414.0,37.6124,16526833.0,,0.0,153.82,2863700.0,2300.0,7817.0,18.22,2008800.0,26.8155,7358443.0,212.0,295536.0,105.35,1262400.0,80.2,936621.0,2694.5,4674562.0,102.98,710600.0,40.65,5072100.0,29.12,3064575.0,93.6259,2369815.0,116.02,5652300.0,2798.0,188982.0,110.75,1291300.0,82.28,2111400.0,538.5,159387.0,25.66,2424600.0,,0.0,268.5,1603905.0,87.38,869000.0,,0.0,1371.0,134566.0,280.24,343500.0,108.34,1105500.0,376.2,1149260.0,370.0,55652.0,23.89,2161045.0,95.8213,1329278.0,13.95,8787715.0,,0.0,82.14,4450200.0,73.3,1197000.0,38.78,8175200.0,30.8525,6011600.0,110.62,4784400.0,32.58,8036100.0,157.37,1128200.0,78.02,2168400.0,32.61,494538.0,656.0,317454.0,2052.0,0.0,127.5,743300.0,227.2,200200.0,69.93,1685700.0,139.98,1583700.0,119.5777,603223.0,230.6,1659473.0,277.39,833300.0,163.9,8684065.0,91.26,1408200.0,77.9,2712100.0,36.57,499758.0,4.377,27762199.0,12.655,4588139.0,15.846,14768380.0,580.0,33843.0,887.0,3267564.0,8.532,7409361.0,129.83,2115500.0,807.0,259846.0,129.21,284900.0,418.94,514400.0,65.3,2430600.0,24.8775,4037542.0,43.82,479430.0,125.34,33600.0,62.83,1316200.0,116.5,1327864.0,97.2,406861.0,248.03,485500.0,86.67,1750700.0,41.82,2189200.0,56.12,2176100.0,49.05,7759500.0,177.6,2442495.0,31.3909,7969248.0,72.33,584600.0,122.59,1520200.0,1861.0,2223867.0,86.04,900000.0,1213.0,4396361.0,9.26,43657700.0,190.0,11116.0,14.17,17879200.0,698.0,370109.0,198.6,1409766.0,13.29,16162200.0,219.68,353800.0,234.99,1527800.0,38.05,5813100.0,636.0,34428.0,229.0,355487.0,179.01,784200.0,103.0,172896.0,88.95,2006326.0,776.0,380584.0,80.61,1409016.0,216.66,227000.0,107.29,2042500.0,28.67,3331000.0,50.94,60700.0,2010.0,978.0,,0.0,316.9,913270.0,67.7157,1365494.0,778.0,1042826.0,124.98,520400.0,108.5,89168.0,,0.0,47.27,796300.0,264.0,209945.0,16.74,18986500.0,52.7506,6958495.0,480.0,129802.0,214.0,1576715.0,3640.0,84229.0,125.0,970763.0,207.16,1528900.0,75.97,1284900.0,2850.0,2386.0,65.2251,36025406.0,,0.0,338.2,331392.0,,0.0,,0.0,738.0,181839.0,76.4,4507100.0,44.39,4931600.0,88.7,706700.0,36.295,3772518.0,321.7,45299326.0,34.47,5342600.0,34.25,8405600.0,201.0,9671831.0,2260.0,92642.0,57.4485,38648000.0,57.796,46190000.0,99.74,786500.0,553.9312,1208092.0,117.86,1483800.0,1006.0,291222.0,268.028,1238908.0,67.85,843600.0,570.0,25187.0,225.35,2522900.0,141.0,546860.0,1498.1425,6028153.0,345.89,702500.0,42.01,7125400.0,100.75,871100.0,183.6,6518157.0,15.56,8761000.0,,0.0,138.88,1215100.0,198.41,3731800.0,63.72,828850.0,99.4,578116.0,118.5,143210.0,980.0,33925.0,192.5,281120.0,155.0,4584762.0,50.08,1676400.0,261.14,514100.0,1823.5,479345.0,980.5,241782.0,1368.0,1880379.0,,0.0,74.95,5211700.0,2020.8807,1055379.0,122.3,128834.0,117.7,280181.0,135.3999,969890.0,40.66,1994500.0,150.5637,2044823.0,15.89,8991800.0,25.01,11520200.0,1275.0,49071.0,40.53,2384600.0,654.5,36706458.0,68.2118,3925087.0,880.0,71940.0,20.45,4698600.0,1661.0,1909524.0,106.23,935300.0,746.5,292014.0,,0.0,127.43,546156.0,333.66,450200.0,1414.0,35690.0,445.1,2235493.0,128.0,288378.0,17.9448,8985473.0,259.0,46587.0,607.4,8157625.0,6.37,11115619.0,141.8642,3388308.0,220.6,612111.0,75.38,2265200.0,1030.0,655337.0,868.0,38619.0,224.29,667700.0,277.0,109520.0,145.8,364700.0,139.45,1121000.0,19.2,6001952.0,613.5,2184234.0,4714.7368,504526.0,350.0,228033.0,917.8,1632802.0,,0.0,1107.0,1407386.0,634.5,1850526.0,64.17,1396600.0,738.4,2346671.0,10.778,19345853.0,153.8,841970.0,47.03,19376800.0,217.34,1842100.0,22.37,1067700.0,360.8281,3018850.0,44.8201,4639114.0,23.4,5768612.0,119.2,537000.0,126.44,821900.0,27.06,776700.0,33.91,1475400.0,2.03,160514698.0,175.49,4074300.0,153.21,779600.0,,0.0,4642.0,508321.0,158.2,11203253.0,140.67,1661300.0,25.1,2449227.0,22.41,9499700.0,230.0,3174347.0,63.7568,801910.0,460.0,314686.0,121.09,648800.0,25.21,2189200.0,36.51,4186500.0,88.62,11461705.0,1258.0,325187.0,384.0,317175.0,69.563,252404.0,449.0,85907.0,320.0,147042.0,576.0,149010.0,154.32,623200.0,3327.0,535253.0,80.8,1426520.0,139.39,5174100.0,115.32,14370900.0,368.0,8925.0,383.6,2068979.0,77.95,1836990.0,65.9718,1973552.0,22.56,1331400.0,420.2,467977.0,20.52,10601500.0,63.97,587300.0,249.8,9475096.0,57.06,6060700.0,753.9384,400709.0,16.07,6317500.0,26.36,5569400.0,99.22,1203100.0,1012.0,93159.0,114.27,1451000.0,18.21,10719700.0,71.03,1337600.0,410.0,55504.0,46.48,9808100.0,29.35,4158500.0,,0.0,50.88,1268200.0,846.4,2414142.0,67.19,347400.0,43.9884,4463077.0,257.6,27253509.0,146.2199,804790.0,167.34,450100.0,215.25,188900.0,30.19,2155900.0,58.16,158270554.0,115.46,6002300.0,180.1,537597.0,349.93,825100.0,44.11,1433000.0,109.9,4187000.0,60.26,505024.0,14.608,24404000.0,552.5,1639952.0,4430.0,741839.0,150.78,2739500.0,60.62,3690700.0,58.31,3510700.0,73.99,1962400.0,584.0,95268.0,104.22,1929700.0,51.8,874200.0,208.26,5611000.0,99.85,596100.0,234.5313,292943.0,120.57,1676800.0,35.39,4115800.0,45.4134,3550160.0,281.85,789970.0,167.77,2560500.0,395.4,558463.0,33.85,9690200.0,136.05,1353400.0,161.65,1185400.0,70.86,881400.0,42.92,6107300.0,95.97,4650300.0,121.0,198531.0,339.5,1110100.0,47.76,4544700.0,318.0,788684.0,26.47,7526300.0,1286.0,25805.0,169.35,732800.0,68.035,1690800.0,271.4274,8909064.0,186.06,235000.0,25.8375,2442848.0,182.82,659500.0,83.53,1366200.0,179.2391,1993373.0,2165.3499,1655802.0,,0.0,808.0,257477.0,28.245,4752800.0,63.17,7689200.0,143.38,480400.0,272.1,2618002.0,,0.0,33.72,2992800.0,83.86,9552200.0,116.72,690500.0,202.0,501870.0,481.0,125515.0,68.187,9279830.0,,0.0,422.7286,9559021.0,18.35,11235100.0,47.02,7054500.0,167.82,658000.0,110.85,29640600.0,123.5,630800.0,418.0,552781.0,13.084,1436000.0,29.6,1507900.0,170.09,820300.0,55.21,1584200.0,591.24,132500.0,74.7362,1655815.0,738.0,78139.0,192.25,575593.0,217.6,1096740.0,,0.0,299.0,86990.0,1110.0,17327.0,199.4,129344.0,54.28,1476900.0,8.757,1532331.0,28.3133,1820700.0,135.13,176100.0,43.33,6803600.0,30.52,5122300.0,110.0,98871.0,34.91,123755000.0,786.5,9944791.0,25.05,3009600.0,80.23,8058700.0,319.0,776000.0,4.626,13838022.0,180.26,2625600.0,37.29,2904400.0,183.99,1186800.0,80.09,2648900.0,106.72,829900.0,64.72,1567200.0,6.6442,408612000.0,2447.8201,25600.0,264.7076,11406108.0,13.63,424000.0,13.32,2361800.0,82.15,3324800.0,5424.0,878099.0,56.2791,3318706.0,790.0,3226416.0,1045.0,71912.0,50.25,1462500.0,68.4,1451400.0,72.35,3382400.0,17.09,7608300.0,,0.0,199.2,380637.0,13.605,4414455.0,49.36,16295800.0,22.956,7402500.0,381.2,630943.0,,0.0,996.0,29769.0,81.75,5287700.0,,0.0,459.4,326440.0,546.5,940604.0,56.04,335774.0,35.3967,7993200.0,,0.0,980.4166,15205.0,134.77,803400.0,72.36,2030500.0,45.42,2659800.0,134.5,256193.0,47.92,4573500.0,125.6,2296640.0,21.19,4564000.0,53.52,3200300.0,108.19,3994100.0,121.2,573382.0,42.35,559935.0,42.9602,24679621.0,60.65,1098000.0,82.4,7192300.0,71.03,2551500.0,181.47,1037000.0,295.0,185622.0,,0.0,24.2,4232200.0,654.5,1246181.0,113.0,791700.0,211.0,456470.0,101.38,1133100.0,66.2,2513800.0,1251.0,2446115.0,84.89,6380300.0,139.75,1891100.0,399.0,210200.0,1058.3994,782900.0,42.65,1118600.0,82.77,854000.0,92.88,700100.0,154.44,305200.0,337.0,98044.0,109.58,1310200.0,1640.0,18397.0,30.5,3623100.0,101.0,283074.0,1381.1984,6060764.0,,0.0,201.19,986900.0,1140.0,42285.0,2283.0,748403.0,816.8,4279066.0,118.14,2306300.0,98.53,1364500.0,459.2,1867524.0,52.46,736536.0,32.56,1067500.0,80.55,16872200.0,70.93,10104600.0,36.8008,1485477.0,149.9633,4422942.0,287.7,1231997.0,2438.0,28188.0,124.46,1180300.0,2025.0,88553.0,64.26,1587500.0,394.15,371500.0,1525.0,4007597.0,18.69,8363500.0,4266.0,74102.0,135.95,384501.0,227.0,202388.0,3733.5,3548306.0,62.8467,948300.0,6662.0,1558396.0,128.02,772700.0,107.87,548800.0,529.0,97624.0,445.95,2920788.0,71.87,724286.0,185.09,943900.0,26.1911,1886625.0,,0.0,292.19,350900.0,313.8,1814638.0,95.88,1868400.0,316.401,14338668.0,692.2,1326128.0,72.85,967900.0,4388.0,74649.0,325.5,7226884.0,87.8477,5042692.0,90.7,697900.0,18.13,8590279.0,114.0,938260.0,501.5,188402.0,368.5,111708.0,4.152,63675947.0,75.1196,1643360.0,102.04,2221057.0,154.9,543500.0,313.5,4551774.0,56.54,9623900.0,51.67,4978900.0,750.0,466700.0,400.0,145419.0,506.09,2987223.0,,0.0,106.7456,431446.0,554.8,3760855.0,35.195,1537445.0,618.4,3172175.0,247.8,2027612.0,122.5,17020.0,2571.0,4598711.0,34.865,886677.0,147.52,1512300.0,94.4549,2432577.0,104.4,1068200.0,62.94,4725700.0,1458.5,1643740.0,494.1,3112672.0,2060.0,243148.0,1333.5,1521848.0,179.32,641100.0,91.29,2017700.0,305.2,882061.0,43.92,5947300.0,240.0,128598.0,,0.0,174.91,1537900.0,190.01,1500500.0,136.1,1991182.0,129.4,430988.0,6730.0,222865.0,58.275,2327200.0,60.8,996236.0,98.25,2492981.0,114.5,2756.0,1125.5,3181515.0,,0.0,612.0497,1232272.0,591.2,7801292.0,107.71,378900.0,1100.0,1164884.0,17.16,3401100.0,6.5362,0.0,45.14,1975900.0,14.97,2824891.0,87.14,2061100.0,228.67,3029200.0,65.44,1077416.0,103.0,96424.0,750.5,189889.0,1824.0,964131.0,37.33,200.0,141.2,1181600.0,87.57,1137300.0,2217.0,367661.0,76.4,340967.0,31.33,4522100.0,175.0,1483000.0,281.5,306850.0,72.67,1553000.0,25.7628,37166931.0,62.75,1144700.0,764.3998,1268635.0,1670.0,19430.0,242.4272,2077783.0,355.85,274000.0,238.34,135600.0,81.09,3316200.0,47.36,728000.0,83.99,2040700.0,135.2,1845610.0,1040.0,69566.0,154.2,179344.0,34.52,2022200.0,49.74,3573800.0,121.0,196044.0,85.4,3732000.0,,0.0,524.0,117684.0,112.5,143077.0,55.405,5167400.0,90.75,902400.0,239.66,1274800.0,243.6,475510.0,68.82,3656400.0,960.1345,1516326.0,280.6867,49800.0,48.26,1754800.0,57.73,1186700.0,109.9091,1131344.0,41.16,1103800.0,,0.0,109.23,1247300.0,,0.0,131.66,986800.0,395.0,386284.0,266.1265,36054428.0,16.704,202090500.0,63.28,3720800.0,80.225,1458375.0,13.19,11707000.0,54.05,5187149.0,126.82,1755000.0,164.75,10902262.0,101.93,7458500.0,71.7,1209700.0,219.97,186700.0,83.68,2897300.0,,0.0,11.97,24228050.0,40.16,1279400.0,126.33,353800.0,126.4,1781505.0,273.49,670200.0,4043.5,2555548.0,,0.0,269.01,1865000.0,164.56,3245200.0,118.78,2867100.0,156.07,1382600.0,,0.0,126.0,1523243.0,53.93,5797800.0,862.0,588160.0,702.0,1761225.0,141.89,11637300.0,3046.0,292805.0,463.0,70553.0,21.37,2011400.0,16.4343,1535592.0,116.18,2722600.0,,0.0,110.67,1154800.0,31.4289,1610750.0,154.58,120031402.0,348.0,415478.0,145.3,55924.0,147.0,787924.0,119.17,778100.0,150.78,548300.0,185.34,852200.0,25.43,3751900.0,625.0,346401.0,53.9,2883500.0,35.31,3916700.0,997.1247,347968.0,55.02,16703700.0,102.81,534100.0,182.95,1032000.0,,0.0,33.01,3542200.0,132.42,3009700.0,42.0635,3351291.0,68.74,1538400.0,1704.0,1187087.0,63.2,1971700.0,53.67,12858200.0,2488.0,809855.0,939.0,159024.0,90.88,2166900.0,27.69,11377300.0,31.5633,17287800.0,,0.0,1110.0,2406610.0,,0.0,23.4222,658125.0,31.615,2502000.0,119.6,208000.0,3926.1909,827505.0,142.8,658800.0,275.5,1021510.0,30.85,3718100.0,116.27,3584500.0,48.78,3184900.0,86.13,13242400.0,151.0,17954.0,77.74,965500.0,90.64,1198700.0,32.7,626107.0,123.6602,945025.0,158.5,496200.0,36.35,1166500.0,91.47,1589200.0
2018-10-09,249.55,711693.0,69.41,2179200.0,,0.0,1652.4678,5044136.0,56.7175,107564000.0,94.57,3625600.0,333.0285,14660488.0,2305.0,1434119.0,75.47,1888581.0,,0.0,71.29,4812300.0,41.79,679416.0,12.47,6045167.0,28.87,855500.0,168.8,2027900.0,19.386,6137518.0,254.16,2597500.0,86.76,3950200.0,51.45,3485200.0,2025.0,870657.0,150.14,1398600.0,204.4,799481.0,142.86,2442500.0,615.3,116910.0,66.33,1625900.0,14.82,7623900.0,47.41,2502700.0,,0.0,148.4,374455.0,2187.0,2374902.0,84.5229,887108.0,53.82,3625000.0,102.5,1306812.0,108.4,406100.0,,0.0,75.41,543400.0,64.93,1269600.0,97.28,2716200.0,138.2,508553.0,340.97,1025400.0,100.46,1240500.0,87.62,879600.0,690.0,57953.0,190.96,1117451.0,749.0,214827.0,35.72,13392700.0,9.4,0.0,27.24,105461800.0,76.8,1036100.0,206.0,2509100.0,149.02,772700.0,147.65,1782200.0,93.516,95458000.0,14.9156,18518400.0,825.2,3791366.0,149.8,75658.0,157.12,647600.0,49.86,1723700.0,49.3,4394000.0,136.0,32092.0,164.32,1051000.0,22.5475,8321600.0,32.85,689900.0,76.56,3782800.0,125.96,811500.0,,0.0,5148.0,1444926.0,352.6,1421332.0,1280.0,118224.0,182.95,596000.0,,0.0,96.83,583400.0,137.0,2427170.0,406.0,5678037.0,457.6086,12136796.0,181.13,556700.0,24.47,24675000.0,104.72,581300.0,90.57,781900.0,62.84,499800.0,106.66,2604400.0,5718.0,4068887.0,782.59,267300.0,385.44,2862700.0,602.6,8934276.0,677.8,3363264.0,29.98,58868600.0,735.0,364373.0,159.0,90224.0,45.72,4262500.0,167.76,33198560.0,73.29,2904337.0,3417.5,4258126.0,72.98,3180100.0,74.95,2691184.0,140.0,1398597.0,145.9,4510877.0,5.295,201365181.0,71.34,4040600.0,269.0,1650448.0,,0.0,244.3902,616845.0,93.52,298717.0,30.56,2846600.0,543.5,2484936.0,50.17,1092400.0,69.91,1718500.0,1713.2,115059.0,832.0,205262.0,230.0,827560.0,344.57,778900.0,52.23,3696000.0,3594.1548,801528.0,1870.5,327800.0,32.63,2625800.0,13.5,1973500.0,459.71,875400.0,588.2,4040271.0,381.1,2230535.0,76.39,1639757.0,63.23,6618700.0,212.2545,29224.0,65.64,1358306.0,86.8,1417170.0,51.23,3601474.0,50.88,264878.0,2287.0,1359386.0,201.0,366013.0,852.0,367189.0,579.0,29010025.0,,0.0,125.59,720500.0,1880.0,2476856.0,342.5,172166.0,338.5,6340.0,223.76,4516500.0,29.31,815600.0,1350.0,64725.0,357.5,347340.0,120.697,180582.0,37.41,6492100.0,228.7,25521322.0,552.6,5805775.0,765.0,14449.0,20.0,1031110.0,2938.0,281524.0,37.16,2790200.0,120.31,792700.0,895.0,1135549.0,,0.0,71.89,15654500.0,15.33,3894473.0,35.57,10054700.0,54.38,1834900.0,110.9,606145.0,,0.0,149.46,4996900.0,136.59,1414800.0,1540.0,836590.0,8.641,7309329.0,101.4,1204600.0,41.2,4106700.0,1218.0,487631.0,,0.0,2376.0,1636311.0,111.07,2330300.0,4530.0,1336495.0,318.5827,5739.0,41.31,1528700.0,84.47,798800.0,54.81,1828500.0,38.97,3448200.0,4065.0,16558.0,59.42,968700.0,213.5,290894.0,96.25,961600.0,,0.0,322.64,760500.0,214.04,1764000.0,78.03,305700.0,2765.0,16546.0,65.07,4603300.0,2.76,761670.0,150.3,672600.0,35.44,17407000.0,127.2,641230.0,181.16,1543700.0,8.9418,24630000.0,150.83,1420200.0,50.65,1955700.0,151.95,21417143.0,71.495,2744600.0,28.13,5600400.0,76.3,2964915.0,96.0,2081600.0,127.9649,697602.0,64.9225,1500400.0,79.4,4869600.0,90.92,1157900.0,215.16,442000.0,37.52,2188500.0,1603.0,2360641.0,12.865,8820000.0,94.38,474300.0,4985.7095,706218.0,31.99,642100.0,128.2,353500.0,148.5,5593300.0,336.4,786020.0,,0.0,23.51,6963990.0,47.49,17008400.0,38.377,2968000.0,24.87,17420400.0,48.83,2677600.0,226.4,3972539.0,24.41,12247800.0,73.97,2248000.0,,0.0,410.0,458837.0,153.5,2277076.0,79.49,3701700.0,126.82,6797900.0,3090.0,285229.0,46.77,1144900.0,73.36,3694300.0,50.86,8284700.0,,0.0,38.78,702900.0,114.35,593663.0,9.61,10195272.0,6540.0,654138.0,36.2309,25350189.0,,0.0,150.45,2107400.0,2300.0,29249.0,18.2117,2116800.0,26.5433,14442160.0,212.0,162174.0,105.1,2584100.0,79.54,1081010.0,2682.0,4044353.0,103.6,1306300.0,39.39,5180000.0,29.1,2334503.0,94.6188,3438821.0,116.89,6761400.0,2837.0,366007.0,111.71,1320700.0,82.86,5335800.0,533.0,420990.0,25.91,2469600.0,,0.0,268.9,2568383.0,85.66,1475500.0,,0.0,1356.0,241342.0,284.18,366800.0,108.64,1272000.0,377.4,1247086.0,383.0,28617.0,23.96,2244880.0,96.7149,1487785.0,13.91,9096350.0,,0.0,82.25,4204200.0,74.84,1399200.0,39.51,7421100.0,30.625,3714800.0,109.49,5238500.0,33.28,27415000.0,154.96,966700.0,78.23,1897900.0,32.74,537178.0,654.0,340951.0,2052.0,0.0,127.3,740000.0,229.51,253500.0,70.45,2125400.0,140.33,1253100.0,119.6755,702058.0,233.6,1051081.0,279.18,923800.0,161.35,7198722.0,86.81,2543000.0,75.98,3638500.0,36.28,597799.0,4.409,36900999.0,12.81,6046102.0,16.262,17281079.0,598.0,9885.0,890.5,4715174.0,8.601,9414644.0,132.35,2453900.0,805.0,199223.0,128.94,174800.0,416.59,519500.0,65.55,1661200.0,25.2531,4549147.0,42.88,487090.0,125.88,71900.0,63.36,1440800.0,115.125,1212240.0,97.9,2328698.0,250.35,527700.0,84.93,3364500.0,41.715,2355400.0,56.38,1290900.0,49.3133,6312300.0,174.8,1819080.0,31.398,7742124.0,71.21,751700.0,121.36,1306800.0,1871.0,2844412.0,87.1,870900.0,1211.5,3805609.0,8.95,58356900.0,192.0,1584.0,13.91,21777200.0,698.0,641906.0,197.4,749043.0,13.18,11831100.0,222.3,316400.0,229.75,1668700.0,38.35,3127900.0,639.0,20894.0,224.5,630865.0,176.83,714500.0,103.5,448654.0,89.65,1537047.0,776.0,227036.0,80.76,1229753.0,215.78,220100.0,107.81,1447600.0,28.46,5193500.0,51.0,94700.0,1970.0,1359.0,,0.0,316.0,1470222.0,67.8954,1328946.0,779.0,998077.0,124.1,375100.0,109.0,897633.0,,0.0,47.13,829100.0,266.0,246028.0,16.512,15981000.0,51.8362,9039971.0,445.0,264014.0,218.9,4621991.0,3555.0,127584.0,125.6,775391.0,204.16,931900.0,75.68,1278300.0,2870.0,1215.0,64.9375,23046331.0,,0.0,343.0,617360.0,,0.0,,0.0,728.0,198662.0,76.54,5367800.0,43.29,3639200.0,88.85,421000.0,36.25,3438646.0,326.15,47567387.0,34.25,3916700.0,32.65,19919900.0,200.4,6201233.0,2226.0,70665.0,56.941,26174000.0,57.2585,33690000.0,98.08,645700.0,560.8232,1299166.0,117.63,928300.0,1052.0,467657.0,265.6737,760505.0,67.23,960700.0,535.0,121171.0,222.91,1862900.0,141.0,1068010.0,1497.135,6335381.0,335.38,843400.0,42.14,9496600.0,100.7,621400.0,184.5,8329524.0,15.44,9983400.0,,0.0,139.58,1649800.0,195.75,4466800.0,64.3,923404.0,98.66,564423.0,117.5,144710.0,982.0,141917.0,198.5,291960.0,154.9,2954883.0,50.64,2681600.0,258.8,188200.0,1815.0,524893.0,948.0,146013.0,1359.0,1690120.0,,0.0,75.23,6063700.0,2034.5785,850960.0,121.7,140970.0,116.85,462118.0,137.4062,1376107.0,41.35,2250700.0,146.9836,4018364.0,15.69,12074000.0,24.97,9625500.0,1235.0,82183.0,40.72,2125000.0,655.7,25675346.0,68.8627,1357238.0,862.0,195663.0,20.15,4324000.0,1650.0,984819.0,104.92,869800.0,775.5,550800.0,,0.0,125.97,481796.0,335.14,652100.0,1410.0,102283.0,441.3,1723109.0,122.0,277133.0,17.5153,6030478.0,257.5,14562.0,607.6,4634462.0,6.384,11927035.0,140.7648,3809950.0,222.4,678256.0,76.04,2008200.0,1031.0,486971.0,859.0,62920.0,223.9,567900.0,276.0,183339.0,143.43,500800.0,137.49,2777600.0,19.16,5756900.0,601.5,3194772.0,4700.0,477317.0,341.0,1688820.0,912.6,1734217.0,,0.0,1084.0,3712602.0,623.5,1256374.0,65.5,887600.0,731.0,2369200.0,10.846,18441230.0,154.6,1196312.0,46.55,23285700.0,220.66,1721900.0,22.38,1330400.0,359.5157,4470332.0,42.2727,8579155.0,23.11,5200351.0,118.0,292971.0,127.38,945000.0,27.26,1381700.0,33.55,1325100.0,2.0745,221949297.0,177.07,3027900.0,152.54,597300.0,,0.0,4582.0,680574.0,159.05,13444602.0,136.87,1663900.0,25.12,3379203.0,21.8,6782400.0,223.2,3526643.0,63.4093,961373.0,461.0,299828.0,118.17,886700.0,24.71,2274800.0,35.01,4110500.0,85.6,22021235.0,1255.0,228173.0,382.0,266706.0,71.172,234768.0,448.0,64863.0,321.0,251519.0,575.0,82912.0,156.58,436000.0,3300.0,936958.0,80.6,1766400.0,139.2,4475300.0,114.52,14069500.0,360.0,21127.0,381.4,1367095.0,78.5,1967910.0,64.7793,1585785.0,22.96,2424900.0,421.9,318748.0,20.44,9165500.0,64.46,767500.0,251.9,10277169.0,56.07,8535700.0,752.2574,416231.0,15.77,5538300.0,26.06,5854800.0,99.15,2344700.0,991.0,59136.0,114.11,1481500.0,18.57,16049300.0,70.78,1801000.0,410.0,31072.0,46.39,10824500.0,27.92,14954900.0,,0.0,50.72,1347400.0,857.4,2797430.0,67.2,514400.0,42.8945,4726905.0,256.2,18309970.0,148.0069,944120.0,166.29,438700.0,211.14,269400.0,29.73,2558800.0,57.3,175387553.0,115.45,4716000.0,180.6,1916170.0,347.31,986100.0,44.1,1674600.0,109.17,3425800.0,59.84,606369.0,14.447,39021000.0,530.0,1517995.0,4356.0,940532.0,150.25,1592400.0,59.49,7852400.0,58.28,4086900.0,74.62,1729400.0,576.0,94517.0,99.71,3310000.0,50.62,885500.0,209.76,5659400.0,99.99,753800.0,230.9231,367752.0,119.77,1718200.0,33.9,6535300.0,45.2637,3722677.0,285.7,663004.0,169.83,4157900.0,398.2,301112.0,33.69,13803600.0,136.84,2200400.0,161.65,780700.0,68.17,1260000.0,42.76,4161000.0,96.19,3179100.0,120.2,230236.0,340.06,495600.0,47.44,6383400.0,314.8,426394.0,27.34,11563100.0,1286.0,29853.0,160.67,1319200.0,67.91,1367800.0,272.7566,8471804.0,188.69,147300.0,25.8875,2097108.0,180.89,486200.0,83.28,1263400.0,175.9365,3525090.0,2140.0498,2135101.0,,0.0,806.0,305349.0,28.275,4941200.0,63.1,5837600.0,143.66,484000.0,269.4,2866908.0,,0.0,33.1,3291600.0,83.76,5322700.0,116.71,495800.0,201.0,595586.0,487.5,95207.0,69.0267,8249122.0,,0.0,422.9618,17604957.0,18.47,16556300.0,46.16,9999500.0,166.96,665900.0,112.26,26198600.0,124.45,727400.0,418.2,520217.0,13.071,650000.0,29.61,2954800.0,169.33,579700.0,55.46,1381600.0,590.91,151700.0,76.2309,784717.0,744.0,79205.0,192.55,474286.0,218.0,614710.0,,0.0,301.5,33000.0,1102.5,19179.0,196.5,192302.0,53.97,790200.0,8.68,3110836.0,28.15,1975200.0,133.32,157100.0,43.4325,5881200.0,30.11,4048800.0,109.5,361789.0,35.571,87550000.0,785.1,9621027.0,24.99,2543200.0,80.42,7643400.0,314.2,873600.0,4.635,12606479.0,181.41,2397900.0,37.42,2832700.0,181.69,1307700.0,79.73,2584500.0,105.53,806200.0,63.7,1747500.0,6.6385,273500000.0,2373.47,55000.0,264.3846,13833898.0,13.73,793300.0,13.48,5855900.0,80.98,3237600.0,5470.0,646264.0,56.7539,3064214.0,778.2,3514225.0,1045.0,29524.0,49.4667,1752600.0,68.72,1333300.0,71.7,3499200.0,16.85,7780200.0,,0.0,199.6,444559.0,13.595,5335021.0,48.87,19009800.0,23.0373,7566000.0,382.4,909322.0,,0.0,1022.0,22124.0,82.23,3328600.0,,0.0,451.2,788123.0,545.0,1785294.0,56.06,366599.0,35.3867,6658200.0,,0.0,952.2499,43307.0,134.8,561700.0,72.5,1522200.0,44.24,2251800.0,134.5,221061.0,48.55,6681900.0,125.2,1972240.0,22.34,4439700.0,54.07,3339000.0,108.12,4105600.0,121.4,1965040.0,41.6,477148.0,43.1404,21486844.0,60.21,1139600.0,82.2,6268100.0,71.83,3643300.0,178.36,682600.0,286.5,267853.0,,0.0,23.86,4930000.0,650.0,1795193.0,112.4,1242048.0,214.0,573880.0,93.14,3136500.0,67.06,3117200.0,1253.0,1904528.0,84.63,5369100.0,138.7,1770500.0,397.5,253600.0,1061.9994,1163379.0,41.71,1148100.0,83.32,945800.0,90.88,606500.0,151.71,381500.0,342.5,63241.0,98.56,10425700.0,1640.0,6095.0,30.42,4205600.0,101.5,763319.0,1377.8851,5968456.0,,0.0,200.94,849700.0,1146.0,64371.0,2276.0,757152.0,820.6,3577791.0,117.68,2263600.0,99.25,933500.0,451.2,1694237.0,52.82,639825.0,32.41,1101000.0,80.03,9332400.0,70.13,10329200.0,36.7079,742835.0,150.4999,7059952.0,288.9,2554574.0,2420.0,27435.0,123.09,1042600.0,2030.0,128998.0,64.05,1593000.0,392.53,422000.0,1526.5,7961039.0,18.59,8757100.0,4204.0,92332.0,137.8,646139.0,226.5,274626.0,3793.5,5376513.0,63.2133,1379250.0,6674.0,1918254.0,127.74,570200.0,106.3,620400.0,532.4,85503.0,440.85,3261121.0,71.59,775623.0,183.38,985400.0,26.2711,1820700.0,,0.0,289.3,358700.0,308.7,2227430.0,97.15,2465500.0,319.0777,16701498.0,684.2,1456436.0,72.85,1594100.0,4370.0,189686.0,319.3,11135219.0,85.5129,7576670.0,90.75,548000.0,17.67,6113355.0,111.95,1203547.0,514.0,442258.0,368.0,55338.0,4.1932,42710994.0,75.1793,2001090.0,103.8,2391236.0,155.84,441700.0,313.1,6683318.0,57.71,24855700.0,52.17,5211700.0,730.0,481951.0,406.0,185789.0,517.31,3657694.0,,0.0,105.2561,1921975.0,546.6,6489783.0,34.42,4055536.0,623.0,2932165.0,247.5,2637164.0,122.0,3500.0,2594.5,4372794.0,34.545,959965.0,141.5767,3801000.0,94.2206,2811508.0,101.97,1186400.0,63.11,6410500.0,1449.0,1480583.0,493.95,3712048.0,2046.0,256593.0,1330.5,3500965.0,178.0,686200.0,90.85,1277500.0,297.0,996857.0,44.12,5865400.0,241.5,129683.0,,0.0,175.1,1198300.0,187.82,1606400.0,132.0,2045567.0,128.6,160962.0,6650.0,300503.0,58.2,4010800.0,60.6,2687210.0,99.0,3777736.0,118.5,4948.0,1134.0,3931213.0,,0.0,588.9305,1877533.0,589.1,12416817.0,107.71,351000.0,1100.5,1481332.0,17.0,6180000.0,6.5362,0.0,44.83,2003800.0,15.0,3424561.0,86.36,2949700.0,226.27,2443100.0,65.44,1148019.0,103.0,377027.0,751.0,424783.0,1836.5,1558392.0,37.33,0.0,134.68,1893700.0,88.52,1084600.0,2189.0,402854.0,75.16,412598.0,31.15,3740800.0,176.08,1020200.0,278.0,297615.0,71.8,2722800.0,25.3021,36894716.0,61.73,1225700.0,760.8998,1573960.0,1678.0,10827.0,240.6447,5679861.0,351.21,326800.0,237.44,96700.0,81.29,1699800.0,47.1325,637200.0,82.38,3562200.0,135.8,1310655.0,1128.0,277257.0,154.6,129605.0,34.0,2855400.0,49.43,3405700.0,120.5,430214.0,85.66,3330900.0,,0.0,512.0,116938.0,114.0,43846.0,55.7,6138600.0,86.99,1647300.0,239.97,1397600.0,243.6,393325.0,68.46,3237200.0,939.7867,1435290.0,279.7,26700.0,47.78,2293900.0,58.02,1025300.0,109.7107,855477.0,41.24,964600.0,,0.0,107.99,1559600.0,,0.0,131.59,865200.0,398.0,738237.0,272.7132,31641643.0,17.52,180909000.0,62.83,3772900.0,79.3638,1978486.0,12.892,9014000.0,54.83,5804198.0,127.95,1602300.0,164.85,12622639.0,102.87,6041500.0,70.33,1034200.0,219.82,233300.0,81.43,4287300.0,,0.0,12.114,20216147.0,40.31,1451000.0,127.57,401700.0,126.8,4883851.0,275.68,703000.0,4053.5,2139762.0,,0.0,270.11,2510100.0,162.39,3558700.0,117.92,4652400.0,152.74,1177600.0,,0.0,124.3,765692.0,53.95,5517300.0,869.0,1490315.0,697.6,3804420.0,142.31,10798000.0,3020.0,355239.0,460.0,81265.0,21.5,1735800.0,16.7669,2233925.0,115.66,2400500.0,,0.0,109.15,1002700.0,31.7064,2156688.0,150.72,121936298.0,350.0,175902.0,145.1,96933.0,146.54,1111746.0,120.57,860800.0,148.02,1091800.0,185.66,1087300.0,25.31,5025700.0,622.5,508873.0,54.36,1663700.0,34.61,14016100.0,995.6676,484414.0,54.99,16962400.0,102.29,1242100.0,181.5,739100.0,,0.0,32.36,3269100.0,131.67,2919800.0,41.1338,5345978.0,69.06,2698600.0,1675.5,2928887.0,63.98,2086800.0,53.53,15918300.0,2495.0,563720.0,959.5,358043.0,91.27,2248800.0,27.63,9053900.0,32.36,34796700.0,,0.0,1095.0,3653841.0,,0.0,23.5111,1003388.0,30.78,2241200.0,118.78,261200.0,3919.3181,708763.0,142.59,473700.0,273.5,579010.0,30.53,3250300.0,118.96,2643200.0,49.01,3519600.0,86.51,10177900.0,156.0,81632.0,74.42,1859400.0,91.18,2162900.0,32.29,777056.0,123.2136,856033.0,157.38,458400.0,35.73,1036200.0,92.55,1987900.0
2018-10-10,246.2,672508.0,66.67,3055700.0,,0.0,1596.0316,5799912.0,54.09,167962400.0,93.08,5310800.0,330.0571,9353517.0,2320.0,2772555.0,74.61,1717619.0,,0.0,68.92,10559200.0,41.68,1426844.0,12.508,6455160.0,28.09,1198900.0,161.74,2972300.0,19.576,6741736.0,237.91,5309300.0,83.9,8523800.0,50.14,3333600.0,2003.0,683247.0,141.78,2834900.0,195.15,1024203.0,133.5,3865600.0,580.2,100369.0,65.94,1456700.0,14.78,7697200.0,46.33,5452500.0,,0.0,146.8,528180.0,2054.0,3387630.0,81.8182,1485155.0,52.39,4572400.0,98.99,1831247.0,105.5,626400.0,,0.0,73.28,709800.0,62.5,2820000.0,95.67,1833300.0,137.4,631316.0,316.03,1670200.0,96.87,2344600.0,84.56,871500.0,670.0,21816.0,188.66,1467646.0,735.0,350045.0,34.43,23974600.0,9.21,700.0,25.0,147682900.0,74.18,1623800.0,201.2,4148000.0,143.54,935200.0,145.5,3517100.0,87.7625,219778000.0,14.1119,25828800.0,779.6,4290655.0,145.0,913480.0,151.14,1076900.0,48.49,3337500.0,46.4,5432600.0,134.5,158783.0,160.6,1234900.0,21.6,6200400.0,31.4,2233900.0,75.63,4880100.0,124.71,724700.0,,0.0,4946.0,1112845.0,347.8,1152931.0,1274.0,234129.0,171.92,1515900.0,,0.0,96.02,472700.0,135.0,1470510.0,400.0,7748470.0,444.5652,18685355.0,178.36,504800.0,23.183,56327000.0,100.48,744100.0,90.49,985200.0,57.66,1078200.0,103.57,4555600.0,5702.0,2412756.0,778.17,301300.0,367.47,6033100.0,590.4,13071050.0,668.4,2362572.0,29.24,88454400.0,734.0,232110.0,157.4,365484.0,43.86,4519500.0,171.64,108893129.0,71.69,4580857.0,3450.0,6121293.0,71.19,3101600.0,75.01,4492431.0,137.0,973789.0,146.0,3658530.0,5.293,121994503.0,70.78,3459700.0,265.1,1482426.0,,0.0,236.8488,1035968.0,91.46,398364.0,29.59,4568600.0,531.0,2109655.0,47.26,1893700.0,67.45,1746200.0,1738.6,66597.0,823.0,258359.0,230.5,649350.0,337.53,1420200.0,50.72,6211600.0,3565.1362,1055054.0,1788.74,635300.0,31.92,3777100.0,13.48,1168500.0,426.76,2075300.0,583.4,3674138.0,392.7,3710971.0,75.35,2244337.0,60.77,10428300.0,193.8397,113510.0,65.33,1421370.0,84.5,1592470.0,51.47,4477667.0,48.37,842234.0,2194.0,1473611.0,210.0,3143314.0,794.0,1044269.0,569.2,39624657.0,,0.0,118.85,904000.0,1728.0,5139790.0,335.0,94584.0,334.0,40521.0,213.1,7922100.0,28.65,1393800.0,1355.0,121654.0,348.5,451487.0,122.1932,611028.0,36.11,12220700.0,237.0,55964737.0,555.2,9493961.0,750.0,26640.0,19.745,1118699.0,2927.0,344290.0,34.78,9520600.0,119.06,620300.0,883.0,630277.0,,0.0,69.95,23679600.0,15.63,5702513.0,35.27,16497400.0,54.22,3516900.0,104.55,950983.0,,0.0,143.72,9419300.0,132.44,2117700.0,1545.0,898914.0,8.68,6169820.0,101.96,1151100.0,40.01,3754400.0,1192.0,479364.0,,0.0,2294.0,889332.0,108.71,3186700.0,4423.0,802702.0,312.5011,24952.0,39.48,2753700.0,81.35,1223300.0,50.34,6335700.0,38.16,5224400.0,4080.0,12412.0,55.96,3130500.0,216.0,402173.0,92.55,1900900.0,,0.0,310.13,1416300.0,209.97,2564400.0,76.33,635000.0,2710.0,34065.0,63.83,4789000.0,2.75,645330.0,147.55,1465900.0,34.28,25754000.0,125.2,247552.0,180.25,2406400.0,8.6842,31920000.0,147.86,1802900.0,50.28,3659800.0,152.65,27545167.0,70.975,5113200.0,27.88,6935400.0,73.2,3343106.0,93.57,2803900.0,124.4774,1083204.0,63.1425,1055600.0,75.09,8332100.0,90.84,1781600.0,205.28,746600.0,37.72,3792300.0,1543.0,4918075.0,12.49,13732400.0,92.76,942400.0,4724.4902,527137.0,30.99,732100.0,123.06,481400.0,137.81,13660600.0,335.0,1358196.0,,0.0,23.445,8573529.0,45.63,33055800.0,37.324,4430000.0,23.1867,32506200.0,46.7825,3434400.0,226.0,9936216.0,24.0,8052300.0,71.44,4091300.0,,0.0,406.5,760058.0,159.25,4232166.0,78.92,14047100.0,122.6,6504400.0,3018.0,119009.0,45.72,1248900.0,73.21,3663000.0,49.71,13082900.0,,0.0,35.7,1016200.0,111.9,734986.0,9.583,13429620.0,6365.0,912560.0,35.3257,32076352.0,,0.0,147.46,2861400.0,2190.0,66229.0,17.0817,3070200.0,25.9511,9549122.0,220.0,234013.0,105.58,2581600.0,78.9,1421893.0,2600.0,5826581.0,103.39,979200.0,38.27,7801300.0,28.65,2963573.0,92.0567,3819408.0,112.86,9006500.0,2781.0,285455.0,109.89,1370400.0,84.23,4312200.0,542.5,544715.0,25.8,3777900.0,,0.0,267.0,1185653.0,82.76,2214100.0,,0.0,1295.0,137131.0,274.92,613400.0,106.96,1220400.0,368.4,1239502.0,398.0,240409.0,22.8,2300750.0,95.9489,1190275.0,14.285,25447028.0,,0.0,81.88,5042100.0,73.01,1505600.0,37.3,8290600.0,29.52,6498000.0,105.15,7443800.0,31.67,14292200.0,150.81,1657900.0,77.77,1774700.0,31.61,675308.0,646.0,425507.0,2052.0,0.0,122.29,1183500.0,217.73,334400.0,70.08,2847600.0,129.9,5086200.0,115.4189,1062397.0,225.0,1751518.0,272.65,1997600.0,152.25,16131252.0,84.24,2798900.0,73.35,4197300.0,36.22,919359.0,4.376,28693401.0,12.175,7007662.0,16.154,11918209.0,574.0,34701.0,895.5,3790210.0,8.393,12355650.0,126.47,3450700.0,773.0,206867.0,122.12,413500.0,410.08,579300.0,64.69,1567600.0,24.8503,4958063.0,40.96,592190.0,124.44,31800.0,63.04,1841900.0,112.75,1836552.0,96.8,977169.0,246.89,406900.0,81.75,3974100.0,41.475,3420600.0,56.11,1870100.0,46.75,7758300.0,166.0,1598580.0,31.0699,9947751.0,68.34,1306400.0,116.76,1902400.0,1765.0,3603896.0,86.32,976900.0,1197.5,3759769.0,8.82,54104100.0,180.0,422796.0,12.9175,53209600.0,680.0,391135.0,191.4,1886597.0,12.77,26419400.0,215.57,413700.0,221.46,2575300.0,38.05,3346800.0,626.0,105202.0,221.0,479032.0,169.19,1097400.0,104.0,374255.0,89.8,2073960.0,758.0,366315.0,77.01,2456406.0,208.22,298900.0,102.83,1940400.0,27.96,5579100.0,49.99,111600.0,2090.0,98845.0,,0.0,314.9,1053766.0,67.6159,1318532.0,772.2,1959495.0,121.89,514000.0,109.5,229173.0,,0.0,46.36,1495200.0,259.0,223108.0,15.914,166853000.0,50.5876,8007003.0,424.0,177741.0,212.0,2421544.0,3315.0,163607.0,125.6,2888204.0,197.82,1648200.0,70.79,2339700.0,2820.0,1547.0,63.6436,19185019.0,,0.0,342.4,179774.0,,0.0,,0.0,697.5,773973.0,74.78,6719900.0,43.94,6114800.0,87.36,634100.0,36.65,4609994.0,311.85,50041734.0,32.32,12319400.0,32.6,17224300.0,195.5,14444728.0,2172.0,92780.0,54.061,53514000.0,54.608,58980000.0,96.64,716800.0,552.2705,976798.0,113.11,1640000.0,1080.0,494113.0,261.8706,495191.0,64.6,1805300.0,525.0,105527.0,214.89,3955500.0,139.5,580560.0,1494.5159,6960175.0,316.29,1327900.0,40.64,9084100.0,98.37,1584800.0,176.0,9851930.0,15.15,15092800.0,,0.0,135.09,1642300.0,193.7,6157900.0,62.94,1028290.0,96.48,821441.0,114.75,336820.0,980.0,162052.0,197.0,605430.0,155.2,1997345.0,48.68,2662400.0,247.91,347900.0,1817.5,967573.0,926.5,180524.0,1267.0,2293973.0,,0.0,73.4,7380600.0,2014.0319,1130995.0,120.9,251520.0,111.85,524021.0,132.9478,1108975.0,40.56,2660500.0,143.0382,4972615.0,15.11,10860900.0,24.26,14230000.0,1205.0,95904.0,40.05,3755700.0,653.5,26728914.0,67.7333,2289008.0,856.0,74916.0,19.79,7993700.0,1661.0,1091156.0,103.74,1176700.0,745.5,855136.0,,0.0,123.39,417068.0,328.8,605000.0,1394.0,51672.0,438.2,3149908.0,121.5,186549.0,16.6794,5064084.0,250.0,31354.0,591.4,7846829.0,6.36,18555353.0,136.4149,5802894.0,214.6,640957.0,74.13,2981000.0,1010.0,733698.0,862.0,46272.0,217.21,591400.0,266.0,279678.0,140.12,568500.0,134.0,1568700.0,18.32,11705204.0,598.5,3359368.0,4540.0,659045.0,326.0,756376.0,892.6,2627224.0,,0.0,1039.0,1251343.0,612.5,1210508.0,63.85,1477800.0,721.0,5555190.0,10.964,22319039.0,154.4,1099505.0,44.8,43109500.0,204.44,2826000.0,21.97,1335400.0,354.8495,3155667.0,41.2216,9729034.0,21.94,6260436.0,116.2,494433.0,122.81,879100.0,26.19,1231200.0,32.45,2901200.0,2.0855,136924449.0,170.7367,3671100.0,146.67,1024800.0,,0.0,4410.0,546706.0,159.95,15214927.0,133.0,2884400.0,24.89,15015351.0,21.14,6609200.0,226.9,2142235.0,61.4325,1278607.0,452.0,457214.0,113.93,1024800.0,23.81,2259700.0,34.21,6082300.0,83.06,32877285.0,1252.0,262923.0,374.0,166881.0,68.078,132096.0,438.0,178088.0,315.0,204822.0,575.0,123896.0,150.04,606300.0,3181.0,1325317.0,79.0,2119210.0,137.73,7265600.0,111.47,23086400.0,363.0,13137.0,377.2,4510812.0,80.3,8293135.0,64.5352,2688060.0,23.52,5209800.0,381.3,1034304.0,19.92,12279100.0,61.39,1211700.0,261.1,20230063.0,55.74,7799600.0,745.9535,277652.0,15.48,6271100.0,24.42,10614600.0,93.85,3576500.0,962.0,77578.0,112.94,2526800.0,18.0,26033400.0,68.61,1852100.0,401.0,895919.0,45.68,13917000.0,27.73,10049500.0,,0.0,49.21,1394400.0,843.6,2233014.0,66.03,1314100.0,42.3233,4578359.0,254.5,32032393.0,146.4433,817477.0,160.65,707200.0,204.8,420800.0,28.59,5707400.0,59.11,223081847.0,113.34,5602900.0,177.5,1017981.0,336.75,1792500.0,43.91,1863100.0,106.29,5258200.0,58.46,619792.0,13.978,45539000.0,543.0,2449808.0,4160.0,1683018.0,140.68,2542600.0,57.33,7945400.0,56.33,6780700.0,73.22,4301600.0,572.0,176832.0,97.62,5274500.0,49.58,1638000.0,196.69,8455000.0,98.47,705300.0,235.4333,863932.0,116.48,2233200.0,33.38,5054000.0,44.5817,4994282.0,265.3,2375403.0,168.37,4190500.0,392.4,495011.0,33.22,19449800.0,135.5,1238100.0,156.04,1314900.0,64.2,1424000.0,42.27,8494100.0,95.07,5841100.0,117.6,796596.0,319.07,835200.0,46.16,6466100.0,302.0,389012.0,26.23,15582400.0,1272.0,22627.0,159.63,1202000.0,67.15,2075400.0,280.8263,13195062.0,186.81,221900.0,24.815,4240512.0,176.0,1384000.0,81.06,2559700.0,169.0217,4216139.0,1953.0499,5672133.0,,0.0,776.0,478789.0,26.95,6759000.0,62.91,11685300.0,138.62,908700.0,264.0,2515780.0,,0.0,32.31,4605800.0,80.65,10626500.0,110.4,759600.0,198.22,751370.0,486.0,154522.0,67.2233,13259191.0,,0.0,405.9407,12494373.0,17.38,15497700.0,44.62,14143800.0,156.84,1505900.0,106.16,61376300.0,120.68,1001600.0,421.4,596737.0,12.672,863000.0,28.34,3990700.0,165.82,894800.0,50.42,4568700.0,567.4,243800.0,75.767,850888.0,728.0,91549.0,189.15,1054796.0,214.4,774825.0,,0.0,299.0,51180.0,1075.0,35082.0,198.4,318008.0,52.11,1797000.0,8.584,2500919.0,27.3233,2840400.0,128.13,393500.0,43.1875,7882800.0,30.56,6746100.0,110.5,916453.0,32.589,171831000.0,807.8,13669798.0,25.08,4296900.0,74.94,12977800.0,309.05,1451200.0,4.5,19256095.0,172.14,3543700.0,36.44,4167700.0,171.6,3207500.0,75.64,3760300.0,101.92,1530600.0,61.04,3776900.0,6.1423,684940000.0,2349.29,54100.0,268.0461,33421327.0,13.16,776700.0,12.77,5587700.0,78.16,7068300.0,5502.0,1069869.0,55.5329,2480618.0,762.4,7183874.0,1045.0,24254.0,46.3333,4171500.0,67.31,2428900.0,69.57,2384800.0,16.12,9199400.0,,0.0,191.3,996454.0,13.845,8824126.0,47.4,20885400.0,22.43,10489500.0,376.8,576312.0,,0.0,980.0,30970.0,77.92,5059200.0,,0.0,455.0,554445.0,533.0,2122298.0,54.52,680565.0,33.73,11751000.0,,0.0,958.7499,25068.0,128.56,1616100.0,69.51,2680900.0,42.5667,3419700.0,130.0,171576.0,47.65,4019500.0,120.0,1626150.0,20.33,6765500.0,54.53,5033300.0,107.34,5796200.0,122.5,4045238.0,42.0,330698.0,42.2296,33746234.0,58.66,1348400.0,81.44,9295800.0,68.52,6340800.0,172.13,1036700.0,283.0,132565.0,,0.0,23.57,4495900.0,642.5,1091060.0,112.4,3253018.0,210.0,397620.0,88.95,2555100.0,65.56,3068500.0,1230.0,1191957.0,84.62,6532300.0,136.2,2589300.0,396.5,261900.0,1079.6993,849119.0,40.48,1365300.0,82.69,1487700.0,87.67,844400.0,148.69,398400.0,342.5,129142.0,99.6,5162700.0,1605.0,31400.0,30.45,8277600.0,101.5,262443.0,1363.3898,7074299.0,,0.0,198.68,675700.0,1132.0,358982.0,2261.0,1085500.0,787.4,5024968.0,113.05,2576500.0,91.25,2782000.0,455.1,2740904.0,51.04,1127860.0,31.69,1753400.0,75.45,16920300.0,66.73,22296800.0,35.645,2041489.0,144.5033,6077321.0,283.6,1807104.0,2432.0,56085.0,118.74,1694400.0,2000.0,139174.0,63.2,2428200.0,381.94,673300.0,1491.5,8938716.0,18.27,12205900.0,4144.0,57937.0,132.2,822373.0,225.0,219888.0,3646.0,5123482.0,60.02,1367850.0,6591.0,1876779.0,116.96,1920700.0,103.16,697000.0,505.4,170130.0,426.5,3852873.0,71.12,913834.0,176.03,1497400.0,25.1689,2397375.0,,0.0,280.54,606300.0,295.0,2693493.0,95.02,2873000.0,304.1156,28182364.0,646.0,1646437.0,71.48,1484100.0,4104.0,177907.0,308.6,10686400.0,82.5173,9112597.0,86.15,1320600.0,17.105,6780245.0,109.35,1495416.0,517.0,456257.0,360.0,152223.0,4.1812,46274281.0,76.2236,2780475.0,98.71,3586189.0,153.0,974100.0,311.5,9378691.0,56.01,14190500.0,49.59,10251300.0,700.0,611151.0,391.0,227787.0,510.85,5599599.0,,0.0,108.7315,8840481.0,556.2,5082557.0,34.015,2131790.0,608.6,3241501.0,243.4,1854545.0,119.5,51000.0,2562.0,6822237.0,33.25,1036535.0,138.2633,3026400.0,92.3996,3481925.0,103.54,1572600.0,60.82,10393700.0,1403.5,1081741.0,465.4,3250772.0,2034.0,350058.0,1306.5,1895635.0,170.44,860100.0,86.81,1643500.0,287.8,696389.0,43.94,7005100.0,237.0,236315.0,,0.0,172.62,1697500.0,182.17,2092100.0,126.3,3641188.0,122.2,438412.0,6330.0,400053.0,57.73,4175000.0,60.2,1454566.0,97.2,2727534.0,114.0,2277.0,1137.0,6230111.0,,0.0,573.1991,3468332.0,582.2,15470401.0,104.97,402300.0,1084.0,1766103.0,16.1,8873600.0,6.5362,0.0,43.36,4166700.0,14.13,5807291.0,82.87,3502400.0,221.61,2217700.0,62.7,2239228.0,103.0,94094.0,749.5,434396.0,1878.0,1719974.0,37.33,7000.0,130.23,1914600.0,84.8,2699500.0,2118.0,774070.0,72.76,496678.0,30.52,5350500.0,171.15,2092700.0,263.0,638538.0,70.41,3131700.0,24.8112,60268612.0,61.31,1339400.0,757.6332,2175154.0,1690.0,22304.0,249.1118,2114356.0,340.06,1186600.0,225.38,193000.0,78.65,2382300.0,45.6,1277600.0,80.88,5172900.0,133.6,1602865.0,1116.0,133092.0,146.9,212774.0,32.45,4942500.0,48.73,4094300.0,120.0,441978.0,85.2,4952600.0,,0.0,508.0,177206.0,114.0,969888.0,54.32,6799800.0,82.68,3382100.0,230.66,1759800.0,241.2,536285.0,66.63,6295500.0,941.6795,2274317.0,268.2967,56400.0,43.77,6411000.0,56.83,1633400.0,110.3059,3244694.0,39.04,1719700.0,,0.0,101.55,2580700.0,,0.0,128.17,1656700.0,395.5,450025.0,273.8532,31597558.0,17.1253,192229500.0,61.27,2230700.0,75.8417,3586771.0,11.865,19673000.0,55.1,7088986.0,122.25,2616700.0,165.05,12290907.0,99.24,11243700.0,67.38,1654900.0,212.81,346400.0,78.93,5573800.0,,0.0,12.154,17234472.0,39.72,1464200.0,125.86,848700.0,126.4,1657603.0,268.13,774000.0,4036.0,2267940.0,,0.0,263.08,4267300.0,154.46,8011000.0,116.65,4669000.0,144.84,2359800.0,,0.0,119.8,1018854.0,53.33,9193300.0,847.0,675063.0,721.4,4615828.0,135.52,15450100.0,2802.0,975921.0,463.0,1109153.0,21.21,2459800.0,16.6512,2117585.0,110.84,3083000.0,,0.0,105.25,1644100.0,31.0563,1834598.0,153.0,154056458.0,340.0,592952.0,140.7,119715.0,143.54,1655655.0,115.11,1194600.0,140.9,1233500.0,176.43,1565400.0,24.9,4841900.0,571.0,1769833.0,54.9,3050400.0,34.58,6017300.0,991.2964,443337.0,54.33,22025500.0,99.54,1183800.0,177.48,736100.0,,0.0,32.06,4888100.0,124.3,4187100.0,40.9297,7184816.0,68.88,2844800.0,1594.0,2047219.0,63.96,2298800.0,52.43,21875900.0,2363.0,1344745.0,944.5,200932.0,90.3,4325200.0,27.2,11782700.0,31.92,27008400.0,,0.0,1076.0,4187368.0,,0.0,22.8296,1747238.0,30.28,4061800.0,115.13,493400.0,3979.4565,1947879.0,139.44,872800.0,267.5,1099770.0,29.1,6501300.0,115.11,2442000.0,48.84,3044400.0,84.52,16573400.0,151.0,3624.0,72.14,1400200.0,89.2,1756100.0,31.51,770230.0,120.0,1326640.0,149.58,859300.0,33.54,1923600.0,89.63,2140900.0
2018-10-11,244.15,908691.0,64.89,3624200.0,,0.0,1581.7761,7758488.0,53.6125,212497600.0,90.7,9994400.0,318.7428,10396082.0,2306.0,3376059.0,73.52,2231992.0,,0.0,68.38,11932300.0,41.16,1455450.0,12.244,9923352.0,27.32,1264700.0,156.0,4752800.0,19.152,7682448.0,238.59,7042900.0,83.67,4849900.0,48.67,5776600.0,1932.5,1130894.0,138.18,3402000.0,192.65,1279437.0,130.89,3051200.0,547.5,181798.0,64.04,2287000.0,14.44,7313100.0,44.49,6241100.0,,0.0,143.2,1311190.0,1979.0,6808807.0,80.0526,1843175.0,50.14,9419600.0,97.33,3507915.0,103.15,722300.0,,0.0,71.29,1012400.0,61.34,2126700.0,94.36,1614000.0,135.0,651259.0,312.86,1588400.0,93.17,2045100.0,82.76,756200.0,610.0,78206.0,182.28,2466047.0,714.0,2012927.0,32.79,31702100.0,9.21,0.0,25.3,147013800.0,71.85,1716500.0,193.85,4175000.0,135.38,1466100.0,140.68,2484300.0,85.968,278718000.0,13.4663,35393600.0,768.0,5638919.0,140.0,859894.0,148.22,1367300.0,47.87,3999100.0,44.63,4574500.0,133.0,239219.0,157.09,1075000.0,21.065,10434400.0,30.67,1877600.0,73.92,3143700.0,119.79,1062900.0,,0.0,4810.0,727354.0,345.2,1955430.0,1228.0,161308.0,171.78,1665300.0,,0.0,93.35,397700.0,129.0,3581460.0,405.0,6403331.0,433.5968,16248263.0,173.19,833800.0,22.89,37424000.0,97.19,1188400.0,87.45,1220900.0,56.19,820600.0,101.58,6069300.0,5616.0,3800637.0,769.01,472700.0,358.11,6266800.0,582.2,17520077.0,648.0,3100594.0,28.36,111417300.0,738.0,610672.0,156.0,137057.0,43.51,5850200.0,168.0,78297935.0,70.0,5055690.0,3405.0,7978999.0,70.17,4111500.0,77.32,8495079.0,128.0,906307.0,145.0,5473919.0,5.289,168796646.0,70.75,3611200.0,258.6,4261111.0,,0.0,232.6732,1707138.0,89.62,506078.0,28.54,5700900.0,521.5,5042102.0,45.75,2535100.0,66.61,1875200.0,1681.6,125648.0,786.0,458075.0,231.5,273320.0,327.27,1395700.0,49.19,8144600.0,3430.4072,988560.0,1781.71,613000.0,30.66,3271600.0,13.37,1767700.0,417.68,1737100.0,575.0,4618497.0,385.7,7602982.0,74.3,3193410.0,57.5,12540100.0,189.9629,229541.0,63.93,2637952.0,82.5,2428190.0,50.19,6919141.0,47.64,654996.0,2193.0,1897924.0,202.0,653778.0,800.0,724616.0,554.4,50493111.0,,0.0,115.73,1158800.0,1740.5,5296577.0,320.0,846816.0,324.0,84704.0,205.19,8322700.0,28.11,1305400.0,1335.0,148943.0,337.0,326567.0,122.1932,960540.0,36.0,11330600.0,237.0,53618780.0,487.8,12075391.0,736.0,98394.0,19.5,1148853.0,2790.0,451590.0,34.59,7431000.0,114.37,1043200.0,862.5,502369.0,,0.0,68.38,28890800.0,15.675,4661428.0,34.87,11093800.0,51.53,6872100.0,101.95,1266179.0,,0.0,140.97,7608300.0,126.82,3161100.0,1468.0,933974.0,8.556,11655694.0,100.8,1413900.0,39.01,3099000.0,1168.0,592173.0,,0.0,2317.0,1856510.0,105.28,2324800.0,4315.0,1095825.0,304.0804,46370.0,39.13,2921100.0,80.37,926900.0,51.13,4174600.0,36.99,7640100.0,4000.0,23340.0,54.87,2542600.0,208.5,252050.0,91.11,1401500.0,,0.0,301.92,1955400.0,206.0,3605400.0,72.96,906700.0,2675.0,78588.0,62.35,7242600.0,2.74,723570.0,142.18,1332200.0,33.67,36284000.0,121.8,204665.0,176.03,3358700.0,8.6786,32990000.0,145.47,1712900.0,49.21,3947800.0,147.1,56755062.0,69.465,4002000.0,27.15,5412400.0,69.8,5964428.0,90.94,2957800.0,122.5101,1401023.0,62.6475,1263200.0,72.79,9326500.0,87.31,1590200.0,200.6,703800.0,37.14,3785100.0,1555.0,6354404.0,12.2625,11019200.0,89.27,568600.0,4624.0996,994040.0,30.3,1103700.0,120.87,395200.0,139.24,10499300.0,318.4,2167238.0,,0.0,22.62,14455011.0,44.12,36496300.0,37.5,5429000.0,22.9233,34414200.0,46.005,4842400.0,221.8,4855687.0,23.19,7778100.0,70.29,4659700.0,,0.0,398.0,2076280.0,157.15,3871592.0,73.19,17094600.0,118.43,8589900.0,2960.0,104133.0,45.43,1002600.0,71.78,3424000.0,51.48,15887500.0,,0.0,35.7,728400.0,108.95,1039271.0,9.471,18350779.0,6235.0,685457.0,35.1232,25136926.0,,0.0,146.47,3309500.0,2130.0,122825.0,17.2983,4131000.0,25.7462,7159614.0,210.0,181377.0,101.96,2611400.0,77.56,1916660.0,2523.5,12043489.0,100.44,1487600.0,37.92,5898600.0,28.19,4988731.0,89.7784,3967176.0,111.15,10045400.0,2779.0,548809.0,107.5,2357100.0,79.51,9635400.0,571.5,1537485.0,24.81,4600700.0,,0.0,265.7,3247310.0,81.34,2474300.0,,0.0,1237.0,227759.0,270.88,679300.0,104.05,2045700.0,365.2,2703983.0,377.0,59770.0,22.64,4248505.0,94.1106,1601525.0,14.0,20729872.0,,0.0,79.98,6074700.0,70.17,1671100.0,36.04,9628100.0,30.6,6355600.0,103.6,6251700.0,31.4,14477800.0,145.95,2256500.0,76.05,2508800.0,30.62,987646.0,634.0,665026.0,2052.0,0.0,118.52,1397700.0,215.0,344300.0,68.41,4203800.0,128.08,3584700.0,112.7768,1123434.0,224.0,1662895.0,268.52,2016100.0,145.45,11155552.0,82.05,2146300.0,71.2,4347100.0,36.01,948059.0,4.346,38515645.0,11.86,11883786.0,15.71,16427490.0,570.0,149414.0,900.0,5710423.0,8.343,13581618.0,121.62,4761000.0,743.0,365780.0,118.0,648500.0,397.08,640200.0,62.87,1988600.0,24.687,7688029.0,40.68,657860.0,122.27,42600.0,61.68,2396200.0,109.125,1790712.0,95.1,926072.0,239.69,634600.0,79.53,3285400.0,40.6,3196800.0,55.54,2516900.0,46.59,6856200.0,159.2,3097470.0,30.4779,10199410.0,66.48,1555100.0,115.69,2086600.0,1728.5,4431718.0,84.61,1352000.0,1178.0,2562835.0,8.81,66170800.0,185.0,122341.0,12.8125,26652800.0,664.0,746549.0,185.0,2086060.0,13.23,31623400.0,211.74,475000.0,217.42,2739700.0,37.21,3890900.0,618.0,95169.0,218.0,820364.0,164.71,1272900.0,103.0,1809388.0,89.2,3043090.0,740.0,912595.0,75.9,2732036.0,203.18,327800.0,101.17,2996000.0,27.23,7274600.0,49.01,126600.0,2000.0,307988.0,,0.0,310.0,1106423.0,67.6559,2833522.0,839.0,4191329.0,119.21,1009300.0,108.5,2093374.0,,0.0,45.37,1295800.0,257.0,567349.0,15.424,20363500.0,49.5534,8289587.0,410.0,756202.0,209.5,3649552.0,3140.0,200936.0,124.4,3030439.0,192.94,2066000.0,72.0,2465700.0,2740.0,1252.0,60.9598,24238585.0,,0.0,319.4,688919.0,,0.0,,0.0,687.0,1389610.0,72.5,8486100.0,42.85,5175900.0,83.58,884400.0,36.07,5890593.0,311.25,67410028.0,31.34,10362100.0,32.31,18015300.0,200.3,8097805.0,2098.0,199831.0,53.966,58980000.0,54.537,67696000.0,94.75,1048800.0,549.8624,1978514.0,112.78,2391300.0,1080.0,612995.0,255.8943,1249410.0,62.97,1709300.0,505.0,78338.0,212.97,6217400.0,137.5,1239750.0,1462.2804,14604976.0,309.0,1075100.0,39.75,12017900.0,97.81,1240700.0,156.7,16133566.0,14.7,18650200.0,,0.0,132.43,1940600.0,189.74,5831400.0,61.8,970604.0,94.62,1006341.0,112.5,811720.0,926.0,106546.0,193.0,1663200.0,154.6,7052144.0,46.82,3400300.0,233.08,650000.0,1674.5,1498778.0,944.5,228880.0,1250.0,3098767.0,,0.0,73.1,5937600.0,1981.6136,1986773.0,116.1,430577.0,110.15,578081.0,139.9029,2356583.0,39.34,2922300.0,140.2984,5321138.0,14.63,9075100.0,23.01,18005500.0,1175.0,160640.0,39.68,5089700.0,630.1,48122697.0,65.5216,2244128.0,822.0,247179.0,19.24,8607600.0,1648.0,1484950.0,102.09,952100.0,715.0,785213.0,,0.0,120.22,634539.0,319.91,757800.0,1380.0,153799.0,436.1,3458825.0,118.5,792932.0,16.2347,5845702.0,243.0,76765.0,581.8,8797793.0,6.214,31614796.0,132.9063,9111183.0,207.4,1825610.0,72.49,3567600.0,968.0,1118036.0,840.0,65267.0,214.11,531300.0,255.0,235318.0,134.18,471900.0,132.63,1866300.0,18.075,15530852.0,599.5,2378596.0,4436.8423,766308.0,319.0,1086087.0,849.4,4598505.0,,0.0,1026.0,1265940.0,611.5,1839284.0,61.75,2194900.0,716.6,3568903.0,10.82,28377139.0,152.8,2222742.0,44.23,43648800.0,200.69,2918800.0,21.17,2885000.0,340.2677,4058128.0,40.5492,6047818.0,21.6,9682834.0,112.6,835594.0,122.58,1625300.0,25.6,1182100.0,31.5,3900800.0,2.034,154777212.0,169.4067,3923100.0,145.05,719400.0,,0.0,4435.0,757983.0,155.9,26548829.0,129.35,2231100.0,24.85,3450495.0,20.07,11478100.0,213.6,3426678.0,59.712,1915734.0,437.0,597672.0,110.29,1395700.0,23.5,3710500.0,33.73,5846100.0,83.66,14720555.0,1227.0,273308.0,362.0,341414.0,65.85,261970.0,428.0,195836.0,299.0,356012.0,566.0,371833.0,147.32,658200.0,3089.0,1037515.0,76.7,2365280.0,133.84,11603200.0,108.13,33705600.0,348.0,34508.0,348.2,5149441.0,79.4,5348296.0,63.493,3303311.0,22.79,3775900.0,372.3,800804.0,19.24,12541000.0,60.44,1047200.0,253.4,29948119.0,53.82,9593800.0,740.9105,626371.0,15.0,8313400.0,24.25,6648000.0,91.77,2129800.0,662.0,734536.0,108.13,3433300.0,17.42,25720600.0,67.85,1624400.0,366.0,237590.0,44.64,17677900.0,26.74,10385800.0,,0.0,47.24,2617600.0,832.4,5512672.0,64.75,994400.0,41.9264,5642349.0,245.9,29405188.0,144.5447,1410768.0,154.22,847600.0,198.5,442600.0,28.32,5771000.0,57.9,287951933.0,107.91,7226300.0,177.1,2006281.0,326.26,1937900.0,42.62,2502800.0,104.23,6025200.0,57.74,1098839.0,13.762,39716000.0,535.5,1408814.0,4077.0,3028819.0,140.51,2169500.0,57.03,7140800.0,55.49,7758500.0,72.13,1545100.0,560.0,199923.0,97.03,3704400.0,49.5,1848500.0,194.51,9185200.0,95.79,1163800.0,234.5313,621591.0,114.63,2606800.0,32.6,5230600.0,43.8331,6573419.0,261.95,1589684.0,162.97,5430700.0,391.6,700991.0,33.85,15483000.0,129.24,1921900.0,153.31,1582000.0,63.1,1413000.0,41.19,9004000.0,93.11,7177300.0,112.0,499372.0,304.86,945000.0,43.76,9534400.0,288.6,904950.0,25.95,12023200.0,1176.0,73743.0,157.22,843800.0,65.835,2164800.0,276.8389,10867922.0,185.2,290400.0,24.735,4060632.0,168.86,1356100.0,79.64,2938200.0,164.49,4182651.0,1952.4999,7897100.0,,0.0,761.0,1098278.0,26.415,5856000.0,61.12,9076200.0,138.79,938900.0,275.1,7961063.0,,0.0,32.69,5195100.0,78.73,9010200.0,110.89,632000.0,192.96,949450.0,470.0,293874.0,65.2385,13491952.0,,0.0,397.5468,16272801.0,17.72,18097800.0,43.49,21746900.0,151.59,1994000.0,105.91,63904300.0,117.94,1024200.0,418.0,1067544.0,12.68,1065000.0,28.01,3871900.0,160.45,1304800.0,51.4,3466200.0,554.45,212800.0,75.767,1047997.0,706.0,251020.0,183.75,1050214.0,211.2,1984700.0,,0.0,291.0,93660.0,1055.0,42271.0,191.4,418217.0,50.62,2488400.0,8.41,3345056.0,26.55,6147300.0,124.91,274800.0,42.2725,8446000.0,32.72,12410800.0,109.5,283593.0,32.11,160821000.0,799.0,14126695.0,24.65,4468700.0,74.51,11532100.0,297.62,1375600.0,4.441,26626360.0,174.97,3507500.0,35.98,4969200.0,168.13,3713500.0,73.96,3649600.0,99.16,1927100.0,60.46,2474700.0,5.8783,725436000.0,2272.8799,23000.0,262.9846,27283786.0,13.02,750300.0,12.7,8657800.0,77.29,7109600.0,5254.0,914260.0,54.2248,2843986.0,779.4,5643138.0,1040.0,14637.0,45.4367,1983900.0,65.22,3041500.0,68.07,2412600.0,16.36,10997500.0,,0.0,187.6,766058.0,13.7,9467792.0,46.78,26387600.0,22.0233,9736500.0,371.6,1026471.0,,0.0,910.0,44611.0,76.53,5673700.0,,0.0,449.4,938588.0,515.5,2392364.0,53.42,914578.0,33.8617,10188600.0,,0.0,959.8333,53283.0,126.12,1315400.0,67.53,4025500.0,41.9,4151100.0,127.0,931200.0,46.62,5867000.0,115.0,7606410.0,20.82,8272900.0,53.59,4057400.0,105.06,5755100.0,121.0,3013548.0,41.5,462099.0,40.6167,44299198.0,55.62,1476500.0,78.87,12560300.0,66.97,5592800.0,165.6,1971900.0,264.0,391788.0,,0.0,23.31,5346700.0,627.0,2332532.0,110.2,1633354.0,210.0,1158940.0,88.36,3607400.0,62.84,4632500.0,1264.0,1761164.0,82.31,9617400.0,131.61,3436300.0,395.0,613400.0,1068.2994,1098563.0,39.2,2187500.0,81.3,1259000.0,87.33,1308000.0,146.84,445400.0,331.0,143731.0,96.38,2762300.0,1570.0,50412.0,29.97,6839200.0,101.5,482960.0,1310.3783,13515581.0,,0.0,195.68,1177800.0,1098.0,137155.0,2178.0,1499406.0,780.0,6834037.0,109.46,3565200.0,90.83,1777000.0,452.6,2053634.0,51.16,1079426.0,31.44,2068500.0,75.9,21006500.0,64.29,25852600.0,35.0877,1295941.0,141.0499,12042409.0,275.7,1845216.0,2318.0,56671.0,116.85,2018500.0,1978.0,209714.0,61.67,1496000.0,371.67,761600.0,1494.0,9807990.0,17.74,15154200.0,4086.0,94186.0,130.1,708127.0,222.0,444432.0,3629.0,8160171.0,58.48,1408500.0,6449.0,1817449.0,117.65,1305000.0,101.84,878000.0,498.4,144953.0,427.1,6072612.0,70.65,1218592.0,170.6,1757100.0,24.6889,2168550.0,,0.0,273.27,787300.0,291.1,5146814.0,94.32,3308400.0,299.1053,35249211.0,623.8,2286447.0,70.1,1437000.0,4000.0,244050.0,304.5,10257648.0,81.416,12920318.0,84.69,758000.0,17.32,8597162.0,106.5,2060505.0,512.0,589254.0,350.0,247146.0,4.0825,79960873.0,75.0102,4242357.0,97.08,5210537.0,146.65,1149600.0,306.4,12618589.0,54.86,15316900.0,48.13,11334700.0,698.0,865935.0,382.0,295106.0,489.94,4636476.0,,0.0,107.7386,1645370.0,556.0,6747152.0,33.305,2449322.0,605.8,6251617.0,238.4,2926791.0,119.0,0.0,2485.0,11268374.0,33.495,1705392.0,135.74,2781600.0,90.5967,4341682.0,102.17,1201800.0,59.12,12620400.0,1353.0,2309883.0,454.4,9470228.0,1800.0,1712252.0,1292.5,2572582.0,167.82,671100.0,85.75,1519600.0,291.2,1849917.0,43.54,8222900.0,229.0,846323.0,,0.0,170.4,3494400.0,180.03,2010700.0,126.0,3009069.0,117.0,992638.0,6235.0,268804.0,57.235,3517800.0,59.6,1489642.0,95.25,5786167.0,106.5,5699.0,1124.0,4365853.0,,0.0,570.0701,2310867.0,570.2,14777030.0,104.76,670400.0,1057.0,3193742.0,16.17,5129400.0,6.5362,0.0,42.33,3504100.0,14.405,7034699.0,81.73,4643100.0,217.77,2343700.0,61.82,2779785.0,102.5,518588.0,735.0,1361264.0,1850.0,1516742.0,33.3,700.0,130.92,2626100.0,85.26,2011500.0,2059.0,537799.0,71.46,638337.0,29.73,7268900.0,168.72,1354200.0,254.0,1492873.0,68.49,3074700.0,23.9804,84334960.0,59.59,2400800.0,739.4332,1929244.0,1664.0,93340.0,244.6554,4428910.0,321.13,1205100.0,219.86,180700.0,78.34,2084800.0,45.1625,1191200.0,78.66,2532700.0,129.8,3015305.0,1088.0,168123.0,145.7,328068.0,32.65,3868000.0,47.44,6866800.0,118.0,957792.0,82.8,5091000.0,,0.0,498.0,259137.0,112.5,144159.0,53.88,8031400.0,82.99,1702700.0,226.09,2316700.0,237.2,852335.0,66.21,5098300.0,950.1972,4439850.0,261.6667,84000.0,42.68,5931700.0,55.29,3028100.0,109.1156,3147835.0,37.97,1371500.0,,0.0,98.51,3064100.0,,0.0,124.31,2438600.0,387.0,851091.0,276.5132,84950535.0,16.8153,122515500.0,60.23,3145200.0,74.422,2733969.0,11.773,17210000.0,53.21,10086659.0,122.26,2595100.0,157.85,14442094.0,99.53,10100300.0,65.07,1959900.0,210.8,265000.0,80.12,5567600.0,,0.0,11.938,18454440.0,38.29,2235900.0,120.85,929500.0,126.2,3201942.0,267.57,744500.0,3944.5,4424831.0,,0.0,257.12,4558500.0,152.09,6631600.0,113.76,5239800.0,139.84,1971700.0,,0.0,114.6,2170326.0,51.82,13404800.0,839.5,2448439.0,704.4,3256549.0,133.73,15657200.0,2744.0,886199.0,443.0,432574.0,20.63,1937800.0,16.1065,3657701.0,106.89,3478600.0,,0.0,100.37,2417900.0,30.9057,2948385.0,150.98,132673861.0,318.0,939790.0,137.8,221475.0,140.48,2350505.0,113.33,1236100.0,139.12,1453900.0,175.66,2395200.0,24.21,5257700.0,558.0,1584823.0,53.36,3631300.0,32.6,7471000.0,958.3665,695022.0,53.33,26336200.0,96.89,1073300.0,178.32,1223800.0,,0.0,31.02,4277500.0,124.75,2748700.0,40.9146,6004171.0,67.52,3699900.0,1597.5,2690001.0,61.73,2715700.0,51.44,33147900.0,2329.0,635181.0,940.0,316626.0,88.04,2726400.0,26.59,15980600.0,31.3067,29779500.0,,0.0,1065.0,5857670.0,,0.0,22.0474,1732050.0,30.31,3042000.0,114.1,565600.0,3913.3042,4087851.0,136.07,1063000.0,258.5,1870140.0,28.5,8376200.0,116.22,3319400.0,47.62,4821700.0,81.6,20320100.0,150.0,172506.0,69.04,1715900.0,87.07,2250400.0,31.97,1179311.0,117.6214,1576312.0,151.0,490200.0,34.55,2001600.0,87.0,3134500.0
2018-10-12,246.0,549436.0,66.24,3669500.0,,0.0,1644.266,8702536.0,55.5275,161351600.0,90.69,5709600.0,313.9428,16992929.0,2306.0,2217816.0,73.0,2136798.0,,0.0,69.33,10431300.0,41.32,999409.0,12.156,7185240.0,27.2,1150500.0,159.44,3376300.0,19.17,4971561.0,248.87,4779900.0,84.17,3600600.0,48.83,4604300.0,1948.0,1108985.0,140.72,2477100.0,192.6,833237.0,138.18,3965700.0,573.3,94254.0,63.8,2406300.0,14.65,6177200.0,44.05,4444400.0,,0.0,146.0,953225.0,1994.5,3591824.0,78.9632,2112919.0,49.77,5886600.0,100.26,2510746.0,102.37,558100.0,,0.0,71.25,1019200.0,63.0,2194900.0,95.09,1048200.0,140.0,268411.0,327.5,1478700.0,93.16,1860400.0,83.77,696000.0,630.0,147368.0,181.22,1542624.0,718.0,412610.0,33.69,16781800.0,9.21,0.0,26.34,111059400.0,72.8,1427300.0,197.39,3231400.0,135.78,1213900.0,142.05,2219700.0,89.4305,188892000.0,13.8981,23270400.0,782.6,4756958.0,146.6,279190.0,147.84,1080600.0,47.76,2878100.0,45.13,4141800.0,135.5,342711.0,158.27,1195400.0,21.2575,6670800.0,31.06,880100.0,74.02,2674800.0,120.04,872000.0,,0.0,5006.0,796366.0,348.0,2732631.0,1260.0,61114.0,174.28,906100.0,,0.0,92.61,378700.0,138.5,2309090.0,411.6,6811661.0,430.4347,13309392.0,172.79,559400.0,23.295,32589000.0,98.02,697300.0,87.73,970800.0,58.86,701800.0,103.0,4855900.0,5546.0,2077869.0,774.96,343000.0,360.11,5509700.0,584.2,13490215.0,654.0,2091563.0,28.46,102279200.0,733.0,174294.0,155.4,314106.0,44.16,4066300.0,165.0,66516750.0,69.02,4127213.0,3272.0,10612160.0,71.25,2340500.0,76.1,3924996.0,131.0,2678730.0,145.2,11536088.0,5.264,50955754.0,72.45,3576800.0,258.0,2581833.0,,0.0,236.7024,1241378.0,89.62,545670.0,28.54,3701000.0,528.5,1816682.0,46.59,1793400.0,67.21,1050700.0,1605.0,110780.0,805.0,203866.0,231.5,2523960.0,330.94,1264900.0,49.1,6134500.0,3497.7717,1033412.0,1807.17,698600.0,30.85,2514000.0,13.09,2171600.0,427.7,1593400.0,569.4,4027418.0,396.5,4199093.0,74.49,1759983.0,57.51,10713200.0,191.9013,65292.0,63.87,1775907.0,83.6,2420150.0,49.915,3960271.0,47.63,421782.0,2200.0,1297289.0,205.0,340258.0,811.0,1070192.0,558.0,37029974.0,,0.0,117.35,1484700.0,1761.5,4007596.0,340.0,0.0,326.5,31000.0,206.8,5734700.0,27.91,1128900.0,1350.0,87770.0,349.0,144567.0,122.1932,332562.0,36.99,8744300.0,235.9,33170663.0,513.8,11952707.0,730.0,12703.0,19.485,610057.0,2892.0,734275.0,34.85,4305800.0,114.7,780500.0,855.0,465178.0,,0.0,69.84,29024200.0,15.995,4577918.0,35.34,5949000.0,51.63,3971200.0,103.4,606812.0,,0.0,142.07,5596200.0,126.25,2764800.0,1480.0,699375.0,8.572,6882056.0,100.11,941300.0,38.91,3061600.0,1188.0,455976.0,,0.0,2338.0,961591.0,104.95,3033400.0,4329.0,742436.0,313.9046,11195.0,39.99,2965900.0,82.37,674500.0,52.43,2872600.0,36.11,7469600.0,4050.0,8614.0,56.07,1470000.0,196.0,667849.0,91.68,1136200.0,,0.0,308.74,1664500.0,207.09,2621600.0,72.33,928000.0,2620.0,26205.0,62.54,4297100.0,2.755,243820.0,144.84,1065700.0,34.62,31439300.0,121.0,467531.0,176.5,1766700.0,8.7142,40960000.0,145.24,1795300.0,48.85,3077600.0,145.8,42095659.0,70.41,3912600.0,27.34,7071300.0,70.3,3586917.0,90.79,3555300.0,125.327,1030417.0,64.055,1209200.0,73.83,6296100.0,88.48,1147900.0,208.26,732000.0,37.1,3122700.0,1546.5,5071790.0,12.595,8639600.0,89.23,573300.0,4615.9048,801410.0,30.39,508900.0,122.99,674400.0,146.74,9371700.0,322.8,2282257.0,,0.0,22.47,8133019.0,45.71,35424000.0,38.83,3948000.0,23.4,23340000.0,46.7425,3260400.0,224.2,3555842.0,23.38,5008800.0,72.17,4791000.0,,0.0,399.0,1509395.0,160.75,2917443.0,74.58,9479700.0,117.77,7450700.0,3004.0,84706.0,45.74,714400.0,71.37,3111700.0,52.05,9677300.0,,0.0,36.22,386700.0,109.9,899752.0,9.396,11029462.0,6390.0,872027.0,35.5281,18969779.0,,0.0,148.42,1881000.0,2150.0,63538.0,17.3983,3450000.0,26.5208,6043964.0,215.0,267319.0,104.76,2228800.0,77.04,1605911.0,2541.0,4844859.0,100.25,951400.0,37.63,4428700.0,28.22,3936217.0,91.6489,3272554.0,112.61,5963900.0,2797.0,378271.0,107.43,2431300.0,81.14,3840300.0,578.5,893700.0,24.71,4580500.0,,0.0,263.8,2406595.0,82.18,1998600.0,,0.0,1260.0,141693.0,277.34,583400.0,106.76,1670800.0,364.0,2772008.0,380.0,26425.0,22.79,2536310.0,93.7362,1380508.0,13.855,14860439.0,,0.0,79.99,5821700.0,68.93,2136500.0,36.63,7670200.0,31.7675,4513200.0,106.1,5384500.0,31.72,7910500.0,145.98,1491900.0,75.23,2351800.0,30.47,867899.0,641.0,430977.0,2052.0,0.0,123.05,1810300.0,212.99,253100.0,68.65,2910300.0,126.32,3715500.0,112.5811,813902.0,228.0,1299253.0,271.41,1326700.0,140.4,22763846.0,82.49,1801000.0,71.92,3600900.0,35.52,659049.0,4.288,34303018.0,11.68,8341927.0,15.62,9311266.0,574.0,16227.0,932.0,3462987.0,8.291,10082849.0,122.18,2955300.0,762.0,189915.0,119.75,745000.0,395.94,690900.0,62.67,1736500.0,24.7142,3689431.0,42.0,599480.0,121.99,28500.0,61.52,1660600.0,111.125,688768.0,94.9,696420.0,238.62,535200.0,79.77,3586800.0,40.675,3274000.0,55.62,1758300.0,47.7967,6355800.0,162.0,2092355.0,30.6063,9633002.0,66.9,1920400.0,118.56,1619500.0,1752.0,2841885.0,84.86,709200.0,1200.0,3902511.0,8.64,59308500.0,186.25,83226.0,13.0175,19867600.0,670.0,422307.0,193.0,1369642.0,12.74,31107300.0,212.86,499700.0,221.0,2869200.0,37.25,2300900.0,628.0,232622.0,217.5,461736.0,167.73,1021200.0,105.0,416323.0,88.05,2327458.0,745.0,479593.0,77.14,2117517.0,206.75,270500.0,102.38,2966000.0,26.84,9709500.0,48.78,158500.0,1940.0,4470.0,,0.0,316.0,726539.0,66.1586,1716595.0,876.4,4379482.0,118.4,699100.0,109.5,178268.0,,0.0,45.53,1106000.0,257.0,257691.0,15.99,18645500.0,49.9443,3590013.0,450.0,253163.0,225.5,7631483.0,3225.0,127001.0,125.0,495122.0,191.85,1310400.0,75.44,2327500.0,2760.0,797.0,59.0428,25708943.0,,0.0,325.2,205377.0,,0.0,,0.0,695.0,382563.0,73.59,5638400.0,43.1,4272300.0,83.98,809000.0,35.66,4497481.0,313.6,53188756.0,32.13,8184100.0,31.79,14950700.0,207.5,23284053.0,2234.0,210029.0,55.504,42026000.0,56.027,49370000.0,94.85,1373900.0,546.7071,2069885.0,117.36,2077700.0,1125.0,785516.0,251.9101,966776.0,62.59,1554300.0,540.0,23168.0,213.87,4161300.0,138.0,569100.0,1439.9171,12314772.0,311.54,758300.0,39.6,7816900.0,98.31,945200.0,157.9,10238668.0,14.37,16977000.0,,0.0,133.86,1605800.0,192.47,5450200.0,61.1,875839.0,94.58,575312.0,114.0,1851520.0,922.0,14177.0,201.0,8010490.0,155.0,1416274.0,46.79,3749600.0,226.25,719300.0,1663.0,1022340.0,940.0,141932.0,1273.0,2838904.0,,0.0,73.62,3676400.0,1972.0251,719609.0,115.5,262024.0,109.8,310288.0,142.3104,1991650.0,40.04,2105100.0,142.6546,4864981.0,15.42,16598800.0,23.67,12284500.0,1215.0,117279.0,39.69,2325900.0,628.9,41619198.0,65.8431,2035155.0,836.0,125402.0,19.18,6142900.0,1625.0,1379061.0,103.41,850000.0,742.0,917373.0,,0.0,121.5,478586.0,318.35,797200.0,1380.0,95300.0,441.0,3601136.0,118.5,50443.0,16.5721,4775378.0,248.5,18557.0,585.6,7428586.0,6.0,27839237.0,134.6558,6865316.0,203.8,885908.0,73.3,2668600.0,973.5,685545.0,860.0,29245.0,222.42,850100.0,263.0,254470.0,136.49,538100.0,130.92,1470500.0,18.14,11013212.0,600.0,1494641.0,4463.1577,556045.0,321.0,1412371.0,852.8,4620649.0,,0.0,1024.0,1305245.0,612.0,1018810.0,62.56,1689900.0,710.6,3365329.0,10.828,21470345.0,153.2,750763.0,44.88,32087400.0,211.82,2602200.0,21.1,1541100.0,349.0168,6986473.0,40.4072,4915786.0,21.43,7715119.0,112.0,757651.0,124.79,817800.0,25.76,1084400.0,31.59,3135200.0,2.026,128190371.0,177.34,3099300.0,148.79,964300.0,,0.0,4455.0,526474.0,159.85,15338511.0,130.67,2055200.0,24.39,4409514.0,19.94,10082800.0,212.0,5488119.0,59.5548,1469866.0,442.0,190164.0,109.29,1485100.0,23.73,2140500.0,32.96,7738600.0,84.56,9521860.0,1218.0,145583.0,364.0,166830.0,67.335,774235.0,437.0,165265.0,303.0,159568.0,595.0,140166.0,150.08,500200.0,3096.0,842458.0,79.1,2811060.0,133.87,6998000.0,106.95,32075700.0,353.0,28969.0,345.5,4062763.0,82.25,3552546.0,63.8028,1755759.0,23.04,3044800.0,379.7,497341.0,18.65,19927800.0,62.02,1418800.0,254.4,13873467.0,54.24,9452500.0,736.2876,316221.0,14.81,5440000.0,24.49,6132500.0,93.19,1482000.0,659.0,534048.0,109.14,2237100.0,17.51,19669700.0,67.86,1896900.0,384.0,426491.0,44.68,12420100.0,26.92,10772800.0,,0.0,46.8,2133300.0,820.4,2393097.0,65.08,866100.0,41.7715,5982516.0,246.8,17871089.0,145.9278,926544.0,154.87,901000.0,197.2,383700.0,28.53,3409100.0,58.15,265655201.0,110.48,4519100.0,175.1,1190831.0,327.62,1294000.0,42.46,1586000.0,105.36,4504400.0,57.26,786443.0,14.361,37654000.0,536.5,1056072.0,4097.0,1254488.0,143.71,3529000.0,57.38,4014100.0,56.15,5193800.0,72.96,1023100.0,572.0,111999.0,97.5,3335100.0,51.42,1308700.0,204.22,6160300.0,94.61,707500.0,234.5313,561390.0,117.49,2303400.0,32.29,6425500.0,43.9911,4034557.0,262.5,878041.0,163.82,3446100.0,384.4,604457.0,34.13,10817000.0,130.79,1428700.0,155.93,1643700.0,64.69,1071500.0,41.12,7255300.0,94.69,4814700.0,115.0,1041316.0,303.42,1350700.0,43.83,8874400.0,285.0,651687.0,26.45,8052200.0,1282.0,32960.0,156.12,1325500.0,66.41,2492000.0,283.3896,13540947.0,187.5,189000.0,24.555,2343168.0,169.58,895200.0,79.58,2212200.0,165.7441,3346528.0,1973.3999,4341550.0,,0.0,774.0,550837.0,26.645,5351600.0,60.06,10604200.0,139.54,825300.0,282.9,6310117.0,,0.0,32.89,3175500.0,80.08,8179200.0,113.96,626400.0,195.7,800394.0,473.0,134918.0,66.6126,10648938.0,,0.0,397.5468,10346249.0,18.01,13115700.0,43.43,16049300.0,154.04,765800.0,109.57,47742100.0,120.24,874700.0,422.0,673232.0,12.728,834000.0,28.49,2884000.0,158.52,1087300.0,54.14,2687800.0,558.15,196100.0,75.6639,1630698.0,713.0,127029.0,182.55,803255.0,215.6,961190.0,,0.0,293.0,50110.0,1070.0,29966.0,194.5,238184.0,50.7,3275400.0,8.38,2056413.0,26.6733,3727200.0,125.55,214400.0,42.34,6944400.0,32.04,9036300.0,110.5,102541.0,33.956,148708000.0,787.4,11853952.0,24.31,2937800.0,75.91,10393800.0,302.37,1370700.0,4.5,21067902.0,184.45,2940200.0,36.37,3925900.0,170.19,1980500.0,76.92,2642200.0,99.05,1689500.0,60.81,3151900.0,6.1635,608236000.0,2246.6599,31100.0,262.7692,25554282.0,13.2,670800.0,12.82,9594000.0,78.56,5817300.0,5394.0,920430.0,54.1182,2302805.0,813.2,3067487.0,1040.0,6054.0,45.5233,2394300.0,65.02,2532100.0,68.6,2023000.0,16.65,6001800.0,,0.0,184.0,749333.0,13.465,9033963.0,47.38,23152800.0,22.636,11025000.0,372.2,379597.0,,0.0,920.0,28724.0,76.96,4274500.0,,0.0,438.6,647930.0,518.5,1855241.0,53.4,456319.0,35.325,10413600.0,,0.0,944.6666,73044.0,130.88,964800.0,68.26,2926400.0,41.42,4141500.0,130.0,95861.0,47.27,3985600.0,119.6,3056140.0,21.62,3531500.0,53.68,4064300.0,105.28,4543000.0,121.8,624274.0,41.5,355626.0,41.537,30417070.0,55.14,2516200.0,79.06,9878700.0,66.86,4845600.0,167.3,1130800.0,290.0,209682.0,,0.0,22.89,5920200.0,624.5,1334393.0,108.8,1645898.0,211.0,786020.0,88.05,1888500.0,62.54,3532100.0,1293.0,1893398.0,82.31,6419600.0,124.26,7617900.0,394.0,266400.0,1049.0994,963932.0,39.0,1545900.0,81.5,866500.0,88.55,722800.0,148.16,351800.0,335.0,105709.0,95.09,2449300.0,1590.0,8830.0,30.25,6221700.0,101.5,461402.0,1314.934,8256626.0,,0.0,196.85,1154900.0,1118.0,33742.0,2249.0,3285534.0,777.6,4205307.0,109.46,3078200.0,94.76,1274800.0,454.3,1761849.0,51.6,667057.0,31.34,1706300.0,79.03,14131400.0,64.29,15760900.0,35.4592,1078206.0,143.1733,6405270.0,276.4,1126587.0,2310.0,27087.0,119.05,1260800.0,2005.0,210840.0,61.74,1183000.0,384.16,810200.0,1496.5,11296548.0,17.29,19965800.0,3984.0,116196.0,130.7,578709.0,226.0,401005.0,3674.5,4657856.0,58.5733,1750200.0,6460.0,1317315.0,121.42,1773100.0,103.25,653500.0,492.0,122708.0,433.85,5327913.0,71.12,1092743.0,172.79,1257200.0,24.9556,2487825.0,,0.0,279.17,884700.0,297.2,2964170.0,95.87,3037600.0,300.5467,15868554.0,621.4,1729704.0,70.63,1647700.0,4144.0,145104.0,300.1,16510579.0,81.5796,8156496.0,86.96,701500.0,17.52,7724968.0,108.8,1579903.0,510.5,397311.0,356.0,182801.0,4.0461,46529699.0,73.3791,3014092.0,98.07,4027769.0,147.61,1287300.0,305.0,7735129.0,56.45,13980500.0,49.01,9760400.0,725.0,648189.0,393.0,505713.0,482.97,3802199.0,,0.0,109.7245,3458251.0,564.0,9157945.0,33.35,1481647.0,603.0,3241671.0,238.6,3661025.0,119.0,0.0,2478.0,9456623.0,33.9,1332060.0,135.6567,2586300.0,89.9296,3174134.0,103.16,724500.0,59.33,9737400.0,1357.0,1800957.0,481.0,5956202.0,1872.0,1438759.0,1295.5,6879987.0,168.63,531600.0,88.12,1558400.0,280.6,1024238.0,43.58,6174300.0,234.0,127495.0,,0.0,171.18,2415500.0,186.47,2266700.0,125.8,2455776.0,119.8,425816.0,6350.0,186040.0,57.515,2260400.0,59.4,6145992.0,98.15,2839158.0,111.5,1853.0,1115.5,3928413.0,,0.0,575.285,2479323.0,563.5,10536824.0,106.1,469300.0,1055.0,2252631.0,16.15,2917000.0,6.5362,0.0,42.39,3135300.0,14.375,3682071.0,81.46,3084600.0,225.69,2967200.0,61.88,1795540.0,102.5,101450.0,729.0,297341.0,1820.0,1224458.0,33.3,0.0,129.77,2015000.0,87.21,1742100.0,2103.0,457961.0,71.06,390499.0,29.84,5228400.0,171.04,1161500.0,265.5,460107.0,68.82,2169700.0,24.358,57132718.0,59.33,1195800.0,738.9665,1307031.0,1656.0,66423.0,243.4967,2261094.0,323.39,903200.0,221.55,169500.0,81.71,1667000.0,46.2575,1148800.0,78.91,1879300.0,131.8,1857065.0,1090.0,158661.0,145.7,121801.0,33.25,2475100.0,46.88,5779500.0,121.0,268825.0,84.61,5128900.0,,0.0,508.0,274718.0,112.5,318011.0,54.72,6610000.0,85.55,1132600.0,231.41,1664900.0,239.2,399065.0,68.38,3870600.0,974.3307,3034304.0,266.2333,32400.0,43.82,3958500.0,55.42,2218100.0,109.314,671536.0,38.79,837600.0,,0.0,100.21,2041700.0,,0.0,123.65,2327400.0,390.0,731581.0,274.7398,47397720.0,17.252,108021000.0,60.29,1644900.0,75.3607,2170934.0,12.306,19998000.0,52.93,6362064.0,129.05,2571800.0,161.15,30000715.0,101.09,6889100.0,65.07,2176800.0,213.64,226500.0,80.18,2870700.0,,0.0,11.914,17414235.0,38.09,2404900.0,122.54,918600.0,126.8,924096.0,275.64,1033100.0,3931.0,3935945.0,,0.0,259.61,4006300.0,152.65,5435300.0,115.64,2993000.0,137.88,2478700.0,,0.0,119.4,1972361.0,50.79,12666900.0,846.0,670728.0,687.4,3933220.0,140.06,12993300.0,2618.0,981245.0,463.0,144062.0,20.64,1531700.0,15.9956,2562857.0,108.25,3502500.0,,0.0,100.99,2073500.0,30.4379,1815504.0,151.0,86532480.0,327.0,384384.0,137.5,106908.0,140.16,1194692.0,114.78,933100.0,143.98,719600.0,181.32,1257500.0,24.22,5217800.0,568.5,795255.0,53.31,3035700.0,32.11,8076100.0,989.8393,746481.0,53.73,18866600.0,95.43,1175000.0,181.8,728600.0,,0.0,31.76,3479100.0,128.31,2083900.0,41.1262,5847131.0,67.49,2506900.0,1645.0,1714944.0,61.6,2462500.0,52.11,32067300.0,2458.0,708152.0,942.0,187381.0,88.55,2728100.0,26.68,8339100.0,31.6033,25661700.0,,0.0,1058.5,5673053.0,,0.0,21.8074,1654088.0,30.445,2179400.0,115.94,242800.0,3938.2188,912329.0,137.3,864100.0,260.5,1651030.0,28.08,5487800.0,116.58,2366100.0,47.65,3559900.0,81.38,15216300.0,152.5,73681.0,69.77,1898200.0,88.05,1747800.0,32.82,851033.0,119.7087,1495766.0,157.71,943500.0,36.3,1437600.0,88.9,2436700.0
2018-10-15,246.4,600341.0,65.63,1602800.0,,0.0,1660.6696,4384994.0,54.34,123164000.0,89.18,4827900.0,308.1142,8250362.0,2266.0,1488003.0,72.88,1449742.0,,0.0,68.7,6674700.0,41.3,879571.0,12.112,5814666.0,27.36,719600.0,157.92,1945100.0,19.658,5833548.0,238.01,5106400.0,83.9,3153700.0,49.04,2477900.0,1957.5,702415.0,140.25,1387500.0,194.95,673517.0,134.6,2273300.0,556.2,56984.0,63.82,1897700.0,14.84,4671500.0,43.82,3796700.0,,0.0,143.8,578240.0,1972.5,2160264.0,79.1134,1469707.0,49.05,5061900.0,97.81,1822785.0,102.3,354100.0,,0.0,70.79,885900.0,63.3,2734600.0,96.05,759200.0,145.0,316550.0,317.43,1120000.0,92.79,1667000.0,83.83,402200.0,635.0,53368.0,182.06,981375.0,719.0,304004.0,33.43,10151000.0,9.3,100.0,26.26,70523500.0,72.26,1433300.0,195.59,2091100.0,135.74,685700.0,142.73,1289600.0,88.0475,128744000.0,13.8019,20819200.0,787.8,2412462.0,140.8,203050.0,147.18,631900.0,47.56,1809900.0,44.57,2758300.0,136.5,34091.0,156.7,817300.0,21.0925,4500000.0,31.15,784700.0,73.65,1625400.0,121.06,642900.0,,0.0,4974.0,660560.0,351.8,962935.0,1238.0,121295.0,173.35,672600.0,,0.0,93.47,242500.0,137.75,1010220.0,411.0,4386471.0,428.5573,11182640.0,172.9,454100.0,23.247,30099000.0,98.39,450600.0,88.0,691300.0,57.06,789000.0,102.62,2780900.0,5619.0,2035028.0,787.0,380000.0,358.88,2979800.0,561.8,15925243.0,627.0,3375080.0,27.92,114636100.0,731.0,203648.0,156.4,98042.0,44.6,2723300.0,163.36,43756978.0,69.17,2389946.0,3331.0,4011647.0,70.87,2127200.0,78.07,2605894.0,132.5,334733.0,144.8,3653215.0,5.319,64930864.0,72.99,3213900.0,254.9,1849155.0,,0.0,232.4976,1153125.0,89.88,334163.0,28.95,3438400.0,524.5,1281425.0,46.91,1642600.0,68.02,915800.0,1555.0,103492.0,789.0,130303.0,231.5,401260.0,328.41,921000.0,48.45,6474500.0,3474.9714,861632.0,1811.33,407100.0,30.69,2407800.0,13.16,1039400.0,426.94,992900.0,561.0,5288491.0,392.0,3000746.0,75.21,1571837.0,57.61,6356600.0,195.7781,162583.0,64.38,1489293.0,83.4,1456880.0,49.5,3597261.0,47.29,363422.0,2195.0,806659.0,199.0,488356.0,798.5,619113.0,559.4,26180580.0,,0.0,115.75,957700.0,1734.5,2739801.0,343.0,769824.0,327.0,8881.0,205.03,4541100.0,27.82,938100.0,1330.0,82946.0,353.5,116609.0,122.692,251740.0,36.43,5792700.0,242.4,40806243.0,505.4,6394026.0,746.0,17482.0,19.055,608737.0,2828.0,523064.0,35.15,4388000.0,115.98,837300.0,852.5,367801.0,,0.0,69.21,17661300.0,15.89,3586395.0,36.05,6536000.0,51.53,2725400.0,103.5,656645.0,,0.0,141.8,3741700.0,124.64,1625900.0,1478.0,464563.0,8.699,4854270.0,99.26,937000.0,39.48,2681000.0,1224.0,948703.0,,0.0,2338.0,727318.0,105.51,1871100.0,4341.0,730243.0,313.9046,61292.0,39.38,2025300.0,81.84,658900.0,50.79,3843000.0,35.85,5712800.0,4030.0,5574.0,57.05,1552600.0,201.0,784314.0,93.01,1105800.0,,0.0,313.89,1351500.0,203.92,1791200.0,72.16,578600.0,2595.0,22042.0,62.55,3439100.0,2.72,477510.0,146.61,990200.0,35.09,22877300.0,115.0,316026.0,173.82,1534400.0,8.6348,25105000.0,146.06,963000.0,49.01,2318000.0,145.7,34235191.0,69.71,2356400.0,27.55,5247800.0,70.1,1783585.0,90.55,2461600.0,123.762,667453.0,63.25,879200.0,73.27,6125000.0,89.54,956700.0,208.56,600900.0,37.8,2607900.0,1564.0,3288747.0,12.555,6919200.0,90.36,405100.0,4575.9536,739536.0,31.0,736800.0,121.86,407600.0,141.95,6040800.0,318.0,1002592.0,,0.0,22.58,6653971.0,44.67,26160500.0,38.059,3728000.0,23.62,16469100.0,46.0975,2196400.0,150.0,36144672.0,23.9,6401200.0,72.01,3262300.0,,0.0,397.5,1069942.0,158.8,3527447.0,73.06,7383700.0,116.94,6047300.0,2962.0,82977.0,45.7,396200.0,71.61,3378200.0,51.84,6494400.0,,0.0,37.06,441300.0,109.9,490859.0,9.517,9149051.0,6430.0,660731.0,35.0994,10672191.0,,0.0,148.45,1678300.0,2110.0,156853.0,17.655,3459600.0,26.6611,9367040.0,208.0,67996.0,106.39,2324700.0,77.14,1293892.0,2545.0,3532062.0,99.96,1064700.0,37.68,3435700.0,28.38,3335951.0,90.4167,2526382.0,113.44,6628800.0,2761.0,277425.0,107.28,1196300.0,80.97,2866400.0,588.0,354209.0,24.98,2058900.0,,0.0,265.4,1820595.0,82.03,1209200.0,,0.0,1234.0,457777.0,272.94,961000.0,106.74,922100.0,366.0,2254823.0,378.0,1223.0,22.35,1950765.0,93.7191,1524093.0,14.145,12519862.0,,0.0,80.13,3018400.0,69.96,1146900.0,36.11,6328400.0,31.2925,2993200.0,105.88,2602000.0,31.86,5036400.0,146.35,938600.0,75.28,1855500.0,30.72,569432.0,637.0,368058.0,2052.0,0.0,123.1,923000.0,214.52,162200.0,68.88,2357000.0,125.86,2070000.0,111.994,597718.0,224.0,810010.0,267.38,1305300.0,138.25,12913627.0,82.32,1984200.0,71.42,2559100.0,35.61,638627.0,4.309,20290995.0,11.75,6135929.0,15.762,8458821.0,571.0,170173.0,937.5,2947415.0,8.35,6142767.0,122.57,2277500.0,764.0,121083.0,118.37,350700.0,396.59,305900.0,62.98,1440100.0,25.558,4543452.0,40.98,436590.0,121.22,30200.0,61.37,1615900.0,111.5,360216.0,95.0,472724.0,240.6,447900.0,79.16,2135700.0,40.925,5572600.0,55.73,1239500.0,47.2633,6027600.0,165.2,834540.0,30.6919,7822599.0,67.08,1414700.0,118.55,1314900.0,1733.0,3402846.0,85.53,682100.0,1187.5,1927592.0,8.81,40183200.0,187.5,375832.0,13.1675,13040400.0,669.0,523007.0,189.8,527787.0,12.83,19083600.0,211.56,310400.0,221.02,2276300.0,37.41,2757200.0,625.0,25285.0,217.0,341462.0,167.0,782500.0,104.5,647906.0,87.0,2545134.0,740.0,373611.0,76.75,1455858.0,206.52,213700.0,101.22,1835000.0,26.71,4971900.0,48.89,139500.0,1907.5,1118.0,,0.0,316.7,889938.0,67.2965,1147903.0,912.2,3189168.0,119.23,606800.0,109.5,234210.0,,0.0,46.12,909300.0,255.0,267739.0,16.03,12905000.0,49.7804,3090656.0,433.0,38179.0,228.9,3339084.0,3260.0,133131.0,124.6,925712.0,192.63,1044500.0,74.85,1202900.0,2790.0,235.0,58.2281,13070635.0,,0.0,328.8,304693.0,,0.0,,0.0,695.0,215380.0,72.78,5198600.0,43.57,3148600.0,83.79,628000.0,35.34,4114524.0,318.65,32339455.0,31.79,6027200.0,32.12,13621000.0,189.1,37399498.0,2236.0,101272.0,54.6125,27448000.0,55.122,30074000.0,96.25,1029800.0,545.1294,818143.0,115.45,1518200.0,1129.0,416820.0,246.6582,872720.0,62.18,1062400.0,527.5,82366.0,215.22,3333800.0,136.5,594510.0,1474.3687,9036066.0,318.01,1640400.0,39.8,11180000.0,98.81,846100.0,155.0,10348038.0,14.23,10685100.0,,0.0,132.76,1422600.0,191.17,3642800.0,61.26,406515.0,95.9,586975.0,117.0,374790.0,914.0,29466.0,197.5,814080.0,154.2,2243920.0,46.44,2478600.0,234.01,390300.0,1717.0,749368.0,916.0,271181.0,1258.0,1365880.0,,0.0,72.99,2994000.0,1962.8934,683164.0,116.4,118938.0,108.0,309184.0,144.7179,1839498.0,40.13,1476800.0,142.6638,3636993.0,15.34,9344700.0,23.56,9107900.0,1210.0,71657.0,40.46,2181000.0,628.3,24111936.0,66.4706,1767915.0,846.0,77702.0,19.18,6661000.0,1617.0,1475954.0,104.96,779500.0,728.5,469492.0,,0.0,122.89,372042.0,317.01,597900.0,1374.0,33508.0,436.0,2065192.0,123.0,77454.0,16.4724,4555654.0,248.5,12291.0,582.8,3972636.0,6.05,11994404.0,134.9235,5193913.0,206.8,1569156.0,72.68,1672800.0,943.5,1142821.0,848.0,16616.0,216.9,390300.0,265.0,543994.0,135.18,329100.0,131.63,2001200.0,18.12,5275765.0,600.5,1707871.0,4398.9473,546821.0,318.0,513659.0,847.4,1888731.0,,0.0,995.5,2015588.0,611.5,721405.0,62.03,1151800.0,709.2,2497110.0,10.798,17570443.0,152.6,1416402.0,44.53,21633000.0,208.78,1220200.0,21.4,2068600.0,349.0897,2472277.0,40.4356,5013360.0,21.66,9909710.0,109.2,1571563.0,124.26,675900.0,26.05,1411700.0,31.83,2365000.0,2.0415,85600627.0,173.0967,2217900.0,147.05,628100.0,,0.0,4409.0,560273.0,159.9,12316888.0,131.24,1301100.0,24.56,1938744.0,20.42,4905900.0,218.3,4143264.0,60.3406,1027383.0,439.5,333254.0,111.53,1562200.0,23.63,1722000.0,33.15,5924500.0,83.72,8762110.0,1222.0,222063.0,370.0,210364.0,67.706,94742.0,432.0,75743.0,308.0,118663.0,594.0,72586.0,149.77,394400.0,3095.0,970117.0,78.5,685300.0,133.95,6398700.0,106.34,18903200.0,358.0,5387.0,348.1,2982918.0,84.2,4027948.0,64.4789,1808264.0,23.31,1533500.0,370.9,378919.0,18.47,16551300.0,61.47,787800.0,252.5,6573567.0,54.47,4829800.0,728.723,509752.0,14.99,5492800.0,24.82,3366500.0,91.09,1564500.0,663.0,372688.0,110.29,1389800.0,17.54,13041900.0,68.39,1042200.0,387.0,24625.0,44.91,11608500.0,27.5,6745500.0,,0.0,46.84,1611900.0,811.0,1532282.0,65.89,688600.0,41.6651,3442266.0,245.0,17996601.0,145.6443,622973.0,173.25,4727500.0,199.71,396700.0,28.53,1829500.0,57.73,158381218.0,110.62,3884700.0,173.8,826271.0,331.24,1003600.0,42.56,1727800.0,104.67,3802200.0,57.38,599660.0,14.251,26998000.0,556.5,603703.0,4092.0,1223040.0,144.46,1626400.0,57.68,3324800.0,55.82,4002800.0,73.18,601300.0,574.0,85189.0,96.94,2051000.0,51.94,836400.0,200.32,3969200.0,96.32,780500.0,234.5313,396205.0,115.51,1509700.0,32.05,3292500.0,44.0161,3786767.0,260.45,870263.0,163.67,4265900.0,382.4,635186.0,34.11,8467200.0,131.37,1515700.0,156.46,1680700.0,65.14,738800.0,41.04,8538100.0,93.82,4107200.0,112.0,314679.0,294.75,1291400.0,43.77,5393400.0,279.0,632019.0,26.79,8051900.0,1222.0,54437.0,155.33,1517600.0,67.135,1212000.0,277.9782,20953507.0,189.73,133400.0,24.63,2452956.0,168.59,689700.0,79.0,1691700.0,166.3378,2168109.0,1979.9999,2909159.0,,0.0,774.0,324270.0,26.1,5374200.0,61.44,8122900.0,138.57,584500.0,283.2,3145458.0,,0.0,32.92,2936600.0,77.79,7960600.0,113.99,346600.0,193.12,644373.0,474.0,124160.0,66.2786,6896783.0,,0.0,386.2383,7924741.0,18.12,11876900.0,43.47,11986800.0,151.23,953400.0,107.6,32068100.0,120.01,782000.0,417.0,728129.0,12.801,777000.0,28.17,1792400.0,159.01,763200.0,53.89,1065600.0,555.98,168900.0,76.7463,1177370.0,714.0,35206.0,183.2,478256.0,215.2,966910.0,,0.0,298.0,13720.0,1080.0,14746.0,193.5,464494.0,50.71,1809900.0,8.45,1710883.0,26.67,3145200.0,126.38,150500.0,42.41,6965200.0,32.66,6878000.0,110.5,46357.0,33.313,112150000.0,797.7,8963721.0,24.75,4902500.0,74.99,5789000.0,305.6,896700.0,4.542,15839134.0,180.91,1462700.0,36.6,2989300.0,169.45,2366200.0,75.33,1594400.0,98.17,1387500.0,58.77,3280000.0,5.8845,449760000.0,2234.0,21700.0,261.7999,28828816.0,13.29,453600.0,12.99,2062800.0,77.89,2977600.0,5332.0,585199.0,54.4283,2249760.0,789.8,3695748.0,1035.0,1880.0,45.1933,2022600.0,64.81,1590000.0,69.5,2954000.0,16.51,4471900.0,,0.0,184.0,562080.0,13.635,6075595.0,47.12,15693400.0,22.9027,10255500.0,374.4,543631.0,,0.0,918.0,24174.0,72.24,9755700.0,,0.0,439.8,558133.0,512.0,1031986.0,54.84,643645.0,34.8667,5323200.0,,0.0,926.2499,43998.0,129.84,602300.0,68.02,2240100.0,41.3933,2994900.0,129.0,58572.0,47.84,4434300.0,117.8,3586770.0,21.11,2336100.0,53.48,2119800.0,105.63,3805700.0,123.0,1380720.0,40.1,1637676.0,40.9108,24002742.0,54.58,2412600.0,80.13,9691500.0,66.24,2893300.0,163.53,1612500.0,297.5,101698.0,,0.0,22.94,3156400.0,619.5,1193880.0,106.4,1195021.0,207.0,449360.0,88.34,2104500.0,63.07,3366700.0,1316.0,932517.0,83.49,4556500.0,125.6,4652800.0,392.5,255100.0,1059.8994,835501.0,38.98,1272000.0,81.68,1102700.0,88.75,646600.0,147.34,256500.0,340.5,59851.0,96.15,2355200.0,1590.0,6903.0,30.45,5005600.0,101.5,1536041.0,1299.1962,7672618.0,,0.0,198.27,669100.0,1102.0,44196.0,2211.0,1046399.0,792.4,3949097.0,107.21,2670600.0,94.63,1412200.0,443.4,2114701.0,51.82,553751.0,31.76,1486900.0,77.23,8481100.0,64.17,12314700.0,35.387,772487.0,137.4099,4173910.0,276.3,950046.0,2262.0,27358.0,117.78,1517500.0,2000.0,120241.0,61.92,1464000.0,377.55,444900.0,1500.0,4117404.0,17.16,13905800.0,3884.0,77136.0,129.35,402144.0,224.0,323585.0,3736.5,3199165.0,58.0867,966600.0,6540.0,835728.0,126.51,2300700.0,102.69,549800.0,487.5,76644.0,425.5,3307299.0,71.13,904806.0,169.02,827200.0,25.0311,1493325.0,,0.0,279.49,555600.0,295.6,3604433.0,96.63,2278900.0,297.3895,16214973.0,624.8,1142003.0,70.58,1331600.0,4008.0,123214.0,298.6,5801971.0,82.0201,5177121.0,85.6,664600.0,17.475,3899742.0,107.5,1201723.0,499.4,251257.0,357.0,104341.0,4.0538,25362146.0,74.8809,2716613.0,98.01,2063137.0,149.13,610400.0,305.4,5414615.0,56.75,10175100.0,47.64,7733800.0,750.0,587717.0,387.0,191829.0,474.47,4509641.0,,0.0,109.7245,2317820.0,564.2,3625562.0,33.295,1529101.0,592.6,3192834.0,237.0,1888523.0,118.0,38315.0,2499.5,6169543.0,34.15,1111675.0,134.1,1985100.0,90.5967,2167046.0,103.93,580000.0,59.55,7302100.0,1335.0,1268831.0,478.45,2882698.0,1883.0,651628.0,1281.0,2910993.0,169.2,782000.0,86.88,1071500.0,274.4,703521.0,44.22,6543100.0,232.0,183402.0,,0.0,171.02,1407500.0,184.22,1370500.0,124.4,2414820.0,116.6,873259.0,6180.0,309697.0,57.55,2899800.0,59.0,1788570.0,98.2,3809555.0,107.5,968.0,1137.0,5299716.0,,0.0,573.8944,1726270.0,564.3,5528755.0,106.44,307200.0,1039.0,1784092.0,16.22,2351400.0,6.5362,0.0,40.67,5138900.0,14.405,2222909.0,81.2,1428200.0,223.71,1583700.0,62.34,1804763.0,102.5,8780.0,724.0,211802.0,1837.5,1021194.0,33.3,0.0,127.86,1290100.0,87.05,1756400.0,2098.0,620958.0,70.68,289659.0,29.73,3478900.0,169.41,790700.0,265.0,399365.0,68.96,1741600.0,24.4411,44013202.0,59.67,1326100.0,743.8665,1409103.0,1580.0,67756.0,246.0815,2401810.0,327.49,582400.0,220.95,178600.0,79.78,1287300.0,45.5475,636800.0,78.62,1986100.0,131.2,1332535.0,1110.0,76960.0,146.7,152722.0,33.25,2609400.0,46.79,4365400.0,121.0,510496.0,84.6,3345500.0,,0.0,510.0,211068.0,112.0,576916.0,55.255,5064400.0,84.97,721300.0,228.1,1246100.0,238.8,439750.0,67.62,3014000.0,958.7149,2011208.0,259.2267,35700.0,43.06,3978700.0,55.36,665900.0,109.9091,1007356.0,38.44,717400.0,,0.0,100.67,2068500.0,,0.0,123.39,1305200.0,383.0,251941.0,273.5998,28469837.0,17.306,93000000.0,61.1,1855000.0,75.3375,1808725.0,12.387,12492000.0,53.55,5826673.0,127.78,1375600.0,158.6,10455791.0,99.43,6637400.0,65.81,1593800.0,213.9,171800.0,81.34,3512600.0,,0.0,11.918,11306845.0,38.28,2735200.0,122.91,560800.0,126.0,2262971.0,281.73,883000.0,4003.5,2306852.0,,0.0,260.25,3583400.0,152.19,4717700.0,115.77,2648300.0,137.62,1558900.0,,0.0,118.7,554540.0,50.51,6879900.0,839.0,842905.0,682.4,3208988.0,137.23,7953000.0,2628.0,415116.0,455.0,176525.0,20.88,1158700.0,16.0197,2596230.0,103.79,3741700.0,,0.0,99.29,1303800.0,30.5013,1288856.0,153.6,97009988.0,326.0,312194.0,140.9,137393.0,144.42,1640865.0,113.23,676400.0,142.51,460500.0,177.65,1064200.0,23.83,6142600.0,554.0,568961.0,53.88,2127500.0,32.37,4692000.0,969.6345,488029.0,53.6,13022000.0,96.98,532500.0,181.93,596400.0,,0.0,32.3,3056400.0,127.0,2207400.0,41.1943,3877713.0,67.94,2764500.0,1666.5,1956248.0,61.9,1931400.0,53.24,34118900.0,2525.0,634053.0,929.5,179681.0,88.43,2259000.0,26.77,6792400.0,31.2733,24916500.0,,0.0,1048.0,5508122.0,,0.0,21.76,1797525.0,30.635,1498000.0,115.55,161900.0,3942.5144,8683055.0,137.98,680200.0,259.0,1319920.0,28.02,5070300.0,114.67,2116800.0,47.64,2683300.0,80.82,10558800.0,155.0,151993.0,69.72,1042600.0,88.45,1180400.0,32.57,436019.0,119.9029,1046171.0,160.8,771100.0,36.86,1033800.0,90.08,2550900.0
2018-10-16,245.8,523272.0,67.46,1868300.0,,0.0,1640.7509,5480252.0,55.5375,116736000.0,91.91,3787100.0,309.0285,10490354.0,2337.0,1083744.0,73.91,1579725.0,,0.0,70.95,7638700.0,41.7,1063900.0,12.132,6752860.0,27.92,1042800.0,161.2,2830200.0,19.568,9457169.0,260.67,8679600.0,85.76,3397300.0,49.3,2499300.0,1983.5,1081093.0,143.28,1966000.0,200.0,861149.0,141.42,2096000.0,584.4,74082.0,64.78,1026500.0,15.36,7945700.0,44.18,2307500.0,,0.0,144.2,674925.0,2061.0,2944594.0,80.6912,1329786.0,49.3,6663200.0,101.72,1877647.0,104.19,409200.0,,0.0,71.88,935700.0,65.2,1455800.0,97.14,993400.0,149.8,222992.0,334.94,1123700.0,95.14,3137500.0,85.23,401000.0,635.0,3241.0,182.88,1292057.0,723.0,520769.0,34.76,11705500.0,9.3,0.0,28.18,92529000.0,73.46,2508400.0,202.34,2261500.0,137.01,1012400.0,145.69,1303100.0,90.998,117198000.0,14.5988,19937600.0,790.0,3971348.0,134.0,1040873.0,149.85,635100.0,48.64,2754500.0,44.51,3443700.0,133.0,521221.0,159.69,970400.0,21.5775,7475200.0,31.74,831400.0,74.28,2012200.0,123.45,586300.0,,0.0,5000.0,635045.0,357.6,1388417.0,1262.0,86801.0,181.72,823600.0,,0.0,94.93,293100.0,139.0,1961170.0,417.8,4768583.0,430.6324,13043186.0,176.14,518200.0,23.832,30355000.0,100.33,499100.0,90.05,662100.0,61.24,411800.0,104.27,3121000.0,5763.0,2297490.0,773.51,448500.0,368.25,2822500.0,576.0,12090098.0,637.8,2750009.0,28.53,87887800.0,737.0,268848.0,152.4,192441.0,46.1,2949900.0,162.84,40971219.0,69.23,2709621.0,3176.5,6523811.0,71.76,3099000.0,78.28,3124388.0,134.5,283631.0,146.3,3107128.0,5.361,122234201.0,74.81,2301100.0,261.0,1324600.0,,0.0,238.3415,1726408.0,90.8,367323.0,29.6,4208600.0,531.5,1814588.0,48.25,1144600.0,68.79,979200.0,1644.8,133135.0,801.0,142861.0,233.5,369640.0,338.61,1151000.0,49.35,4623500.0,3523.6812,445371.0,1830.27,359400.0,30.84,3662100.0,13.65,1637700.0,408.0,2053500.0,569.8,4012077.0,395.7,3073080.0,75.75,1699003.0,57.83,6445300.0,189.4783,64695.0,65.04,1593084.0,83.8,1634150.0,49.72,4059102.0,47.88,400031.0,2258.0,1411051.0,202.0,901480.0,831.5,1630921.0,560.1,28181763.0,,0.0,118.65,1438500.0,1770.0,3127354.0,348.5,141899.0,330.0,45200.0,209.83,4776200.0,28.39,886000.0,1345.0,40448.0,353.0,203524.0,124.687,338975.0,38.11,9195100.0,242.25,30658748.0,514.0,6956942.0,752.0,30190.0,19.7,705401.0,2907.0,1071003.0,36.0,3560400.0,118.02,682700.0,867.5,303465.0,,0.0,69.71,15453500.0,15.545,4086376.0,35.66,6460400.0,52.65,4878800.0,106.05,756921.0,,0.0,143.71,3573400.0,124.89,2430800.0,1525.0,1166423.0,8.745,5316245.0,102.79,725500.0,40.32,2176000.0,1298.0,809653.0,,0.0,2396.0,922068.0,106.9,2210500.0,4373.0,775338.0,324.1965,35323.0,40.34,2127000.0,84.46,553000.0,52.3,1821200.0,35.71,7528100.0,4020.0,10858.0,58.51,1568600.0,195.0,708029.0,94.2,1127100.0,,0.0,321.04,1191600.0,211.96,2788200.0,74.29,768300.0,2650.0,11929.0,62.61,3226000.0,2.735,277920.0,148.69,604400.0,36.0,26282200.0,116.0,293563.0,178.06,1626600.0,8.679,47080000.0,147.41,1060900.0,49.69,1559600.0,146.25,28831949.0,73.23,2775800.0,27.75,4029100.0,73.2,5092054.0,91.63,1851400.0,125.7294,980925.0,65.5175,992800.0,73.8,5726200.0,92.57,2020200.0,213.89,414000.0,38.4,2765500.0,1572.0,2670406.0,12.77,6884000.0,91.98,818400.0,4706.0508,773287.0,31.3,426700.0,126.85,465000.0,147.44,5383100.0,323.0,1479693.0,,0.0,22.515,7833002.0,45.82,22669400.0,39.729,2095000.0,24.0667,27233400.0,47.4775,2174000.0,157.8,19827697.0,23.9,4574200.0,73.5,3639200.0,,0.0,398.0,725347.0,161.35,3598073.0,73.72,10207400.0,117.51,4846100.0,3020.0,67096.0,47.67,884300.0,72.3,2163500.0,53.11,6684000.0,,0.0,38.47,590200.0,111.5,718007.0,9.619,11728962.0,6585.0,357743.0,35.8855,14344839.0,,0.0,151.96,2124500.0,2120.0,86115.0,18.4783,3034200.0,26.8464,5456743.0,206.0,191763.0,110.95,3853100.0,78.72,1123878.0,2568.5,4034333.0,102.24,1067300.0,38.65,4648000.0,29.0,3896772.0,93.1294,2648093.0,116.19,7619000.0,2862.0,276856.0,109.99,1689500.0,86.5,11097700.0,598.0,403881.0,25.68,2426400.0,,0.0,264.0,2794988.0,83.24,1769700.0,,0.0,1306.0,368165.0,259.63,2390800.0,110.09,1562300.0,386.0,5210199.0,380.0,137687.0,23.25,2437945.0,94.6723,1278753.0,14.26,14593782.0,,0.0,80.94,3333200.0,70.43,1102200.0,37.08,7495500.0,33.3,3748800.0,107.42,5441900.0,32.25,7111500.0,148.47,1159800.0,76.1,1963100.0,31.42,711149.0,645.0,247333.0,2052.0,0.0,124.46,868300.0,215.4,132900.0,69.53,2222100.0,128.48,2275600.0,114.1468,757048.0,226.0,1452999.0,278.42,1417800.0,140.6,6299209.0,83.97,1274900.0,73.57,3476200.0,36.76,961461.0,4.454,47548568.0,11.83,7029019.0,15.832,10369075.0,590.0,148158.0,925.0,5214609.0,8.46,7390046.0,122.26,2426900.0,785.0,225067.0,123.49,480000.0,408.29,374400.0,64.38,2653100.0,25.89,3284005.0,42.6,332010.0,124.11,30600.0,61.96,1769900.0,111.25,561400.0,95.9,858884.0,244.71,532100.0,80.26,1911500.0,41.36,4715000.0,56.14,1639900.0,49.0067,5436300.0,170.4,600120.0,30.9986,8721421.0,68.19,1399100.0,121.91,1639700.0,1807.0,4703860.0,86.75,871500.0,1210.5,1768323.0,8.8,36772000.0,188.0,83207.0,13.2375,21750800.0,674.0,419744.0,190.0,500552.0,12.68,20373000.0,216.91,233700.0,226.18,1722100.0,37.8,3080500.0,635.0,106642.0,220.5,568581.0,169.67,988500.0,104.0,449075.0,89.8,3719905.0,751.0,337396.0,78.86,1709473.0,213.94,240700.0,104.82,2344500.0,26.84,4365400.0,49.86,102300.0,1950.0,3790.0,,0.0,315.4,682435.0,68.8337,1231835.0,908.4,1685447.0,121.86,343000.0,107.5,305203.0,,0.0,47.61,1131100.0,259.0,184393.0,16.542,11188500.0,50.3101,3990419.0,432.0,73438.0,224.7,2514460.0,3405.0,148218.0,125.0,533787.0,194.71,1081900.0,79.15,2113400.0,2780.0,789.0,57.9885,18046308.0,,0.0,331.2,242861.0,,0.0,,0.0,708.0,776681.0,76.31,7455100.0,44.37,4004400.0,84.74,1011400.0,35.41,3303227.0,314.8,37350754.0,32.64,5988400.0,32.34,11876700.0,200.0,16918930.0,2334.0,124392.0,56.064,38570000.0,56.654,38378000.0,97.06,948800.0,558.5812,1494259.0,119.89,1396000.0,1146.0,485760.0,252.2723,1401084.0,63.13,954200.0,535.0,179518.0,221.7,5924200.0,139.0,315500.0,1496.9336,10423686.0,280.01,4225200.0,40.08,7822000.0,101.91,1004900.0,160.3,11037357.0,14.28,11199600.0,,0.0,135.5,1908800.0,193.58,4057400.0,62.42,989131.0,96.92,420661.0,119.0,207700.0,906.0,32236.0,195.0,494410.0,153.8,2847893.0,46.61,1860300.0,235.29,298500.0,1782.0,618519.0,930.0,213671.0,1303.0,1972576.0,,0.0,74.63,1927400.0,2015.4016,541051.0,118.4,219374.0,112.35,412398.0,148.1954,1657233.0,41.27,1270600.0,145.7233,3107255.0,15.51,6109300.0,23.96,8101400.0,1230.0,66930.0,41.3,1742400.0,624.0,27863406.0,66.7216,3028125.0,846.0,120536.0,19.43,4960300.0,1666.0,479785.0,105.5,724700.0,735.0,963774.0,,0.0,126.1,457430.0,328.35,370200.0,1378.0,50252.0,455.3,3025400.0,120.0,601347.0,17.0169,4488759.0,248.5,16261.0,594.8,7809344.0,6.21,15704690.0,138.7381,9095493.0,215.2,1635465.0,74.93,2666200.0,974.5,860690.0,858.0,116633.0,225.79,335900.0,270.0,102572.0,136.8,550700.0,137.53,1551600.0,18.94,7290371.0,610.0,1558827.0,4433.6841,481807.0,320.0,321907.0,863.0,2881824.0,,0.0,1030.0,1220826.0,616.5,1004091.0,64.91,1483200.0,721.2,3172228.0,10.83,18956991.0,152.8,1193052.0,45.94,21472000.0,214.92,1591000.0,21.81,1891100.0,353.0997,1981117.0,41.089,5507568.0,22.04,8473962.0,109.4,330339.0,129.61,930400.0,27.15,801600.0,32.15,2070400.0,2.07,109539983.0,180.97,2184000.0,151.14,863300.0,,0.0,4560.0,423714.0,159.7,14923059.0,133.09,1611000.0,25.04,3698670.0,20.54,8092400.0,218.2,1671554.0,61.4821,783533.0,442.5,524508.0,113.89,1535900.0,24.19,1490000.0,33.99,4360100.0,79.12,33154100.0,1249.0,218004.0,370.0,97486.0,69.811,173626.0,429.0,133928.0,310.0,271704.0,608.0,139236.0,154.23,302600.0,3040.0,3762839.0,79.4,2056300.0,136.56,9592800.0,108.62,19302800.0,353.0,11643.0,348.2,2998916.0,83.45,5316492.0,65.5869,1814654.0,23.89,1822600.0,381.9,387466.0,18.58,15342400.0,63.08,1670800.0,252.8,11527279.0,55.44,4813700.0,771.5891,473642.0,15.14,4072900.0,25.65,3858600.0,92.96,1624400.0,656.0,348225.0,110.07,1529100.0,17.92,11531300.0,70.76,1293000.0,386.0,81010.0,45.49,10442500.0,27.2,6548400.0,,0.0,47.06,886900.0,822.4,3489331.0,67.63,557400.0,42.6912,4908816.0,243.8,23044444.0,149.2268,729944.0,173.53,2450800.0,203.84,289600.0,29.42,2745800.0,57.36,180151641.0,111.03,4192800.0,178.5,1408512.0,337.13,860300.0,43.08,1279200.0,105.98,3637300.0,58.84,728403.0,14.527,45363000.0,565.0,683089.0,4197.0,1451831.0,146.83,1859900.0,58.94,4119800.0,57.27,4428700.0,75.27,972800.0,582.0,100623.0,97.63,2636900.0,53.85,1069400.0,207.78,4694900.0,98.24,717300.0,234.5313,490058.0,117.95,1560600.0,32.36,4182900.0,44.2739,4572486.0,264.25,893880.0,164.07,4094700.0,393.8,652674.0,34.575,6254800.0,133.44,1071800.0,159.69,888400.0,70.3,1131500.0,41.28,8909600.0,96.55,4982400.0,113.6,190143.0,308.6,1242200.0,43.85,6826000.0,292.0,717530.0,27.61,6856000.0,1190.0,67516.0,156.25,1284200.0,68.52,1497600.0,271.6173,21304382.0,193.6,236400.0,25.2375,2337868.0,171.72,698500.0,80.33,1335900.0,169.1722,2319642.0,2031.7,3105025.0,,0.0,784.0,356427.0,26.55,5285400.0,60.77,6829000.0,143.59,652400.0,292.3,3395545.0,,0.0,33.13,5391500.0,80.07,5907500.0,118.3,547200.0,194.6,1228907.0,473.0,95997.0,67.958,10719992.0,,0.0,393.2332,10048764.0,18.87,20762500.0,45.94,24174900.0,156.25,643600.0,111.0,31610200.0,123.76,745000.0,422.2,263107.0,13.115,1356000.0,28.63,2787100.0,158.73,807000.0,57.15,1797500.0,573.59,100700.0,80.612,1798533.0,718.0,37621.0,185.25,753758.0,216.4,1469355.0,,0.0,302.0,32060.0,1085.0,14124.0,196.4,484255.0,51.9,1848400.0,8.674,2147442.0,27.31,2424900.0,129.53,186400.0,42.8225,4700400.0,32.29,4732600.0,110.0,142914.0,34.64,201564000.0,816.0,8532827.0,25.16,3510300.0,77.48,7744200.0,312.09,1185000.0,4.681,21882568.0,192.72,2794800.0,37.67,3419600.0,172.35,2351800.0,77.92,2501300.0,99.38,1877000.0,58.95,3462700.0,6.1458,408712000.0,2262.52,52700.0,260.5076,26623826.0,13.45,424400.0,13.14,3384600.0,81.19,5462800.0,5310.0,551286.0,55.7655,1999913.0,833.4,3223613.0,1035.0,1090.0,46.3333,2271900.0,67.46,2864800.0,74.36,9158900.0,16.92,4476000.0,,0.0,186.3,771557.0,13.7,8114065.0,48.23,13600200.0,23.1513,10077000.0,383.0,917186.0,,0.0,993.0,28687.0,73.12,7987500.0,,0.0,439.2,714820.0,530.5,1636309.0,57.0,1451167.0,34.1667,18082800.0,,0.0,928.4166,46075.0,136.06,621700.0,68.89,2996500.0,41.96,2629800.0,130.0,222036.0,48.79,6036600.0,119.8,2755800.0,20.81,4621800.0,53.83,2613400.0,107.39,4061600.0,123.1,1254288.0,40.0,511969.0,41.6793,22353654.0,54.57,2085900.0,81.01,9462600.0,70.27,5629900.0,165.1,1664700.0,301.0,108854.0,,0.0,23.62,3789900.0,622.5,811754.0,110.8,2646744.0,208.0,148010.0,90.43,2135700.0,63.86,2847200.0,1300.0,2570115.0,83.5,4232800.0,124.85,3598000.0,394.0,370100.0,1071.8994,797565.0,39.52,1401100.0,83.54,1503900.0,92.72,581100.0,148.57,391900.0,337.0,890590.0,98.18,1854200.0,1590.0,3939.0,30.86,3639400.0,101.75,448618.0,1290.9131,12544382.0,,0.0,199.11,840700.0,1110.0,51942.0,2259.0,1705817.0,817.4,7689583.0,109.86,2644000.0,98.97,1195700.0,446.0,3289072.0,53.26,1070493.0,32.76,1182800.0,80.61,10060000.0,66.12,15931400.0,36.2539,839348.0,141.4933,4954641.0,282.8,1083105.0,2318.0,35713.0,121.61,1159000.0,2010.0,142138.0,62.98,993200.0,398.52,684500.0,1525.0,5413215.0,17.22,14614600.0,4106.0,91392.0,130.65,577996.0,227.0,334674.0,3738.0,4529414.0,59.34,1133250.0,6612.0,1366800.0,129.16,1119600.0,106.01,637800.0,499.2,99099.0,433.05,3581314.0,71.36,838114.0,172.47,1100500.0,25.5778,2115450.0,,0.0,287.21,528300.0,308.1,3394295.0,98.32,2079700.0,308.0964,17063874.0,657.2,1940758.0,71.99,748100.0,4162.0,191233.0,305.4,15318195.0,83.3921,5576913.0,89.28,613700.0,17.62,3428994.0,111.95,1303000.0,525.0,1009441.0,355.0,82520.0,4.1208,49544336.0,75.9948,2557287.0,100.96,2823038.0,152.88,531000.0,302.4,12316594.0,57.81,11731400.0,48.23,12448500.0,791.0,880893.0,392.0,122650.0,480.59,3455647.0,,0.0,109.7245,1433637.0,574.0,2673173.0,33.86,2014005.0,609.8,3811958.0,240.6,2378645.0,118.0,9100.0,2505.0,5791605.0,35.205,752459.0,138.31,2589900.0,91.7506,2494701.0,105.39,615300.0,59.68,6310100.0,1360.5,1968868.0,484.75,2641579.0,1883.0,1471053.0,1280.0,4006599.0,171.59,606900.0,89.24,1283800.0,286.6,1224726.0,44.51,4487600.0,237.0,115907.0,,0.0,174.09,1255400.0,189.89,1275800.0,128.4,2650223.0,116.8,1811884.0,6540.0,282080.0,57.88,2349800.0,58.6,1672393.0,99.45,3107697.0,113.5,2099.0,1138.5,2540841.0,,0.0,592.8417,2131698.0,565.2,5268573.0,110.23,338800.0,1052.5,3059016.0,16.84,3742600.0,6.5362,0.0,40.26,6193500.0,14.81,2815458.0,82.27,1866400.0,226.96,1636100.0,63.04,1349851.0,102.5,23002.0,745.0,1317009.0,1839.0,1627528.0,33.3,0.0,128.1,1333500.0,88.7,1886400.0,2122.0,499655.0,72.86,302084.0,30.19,2990200.0,175.1,1359700.0,276.0,497012.0,70.14,1516200.0,24.4637,37136479.0,60.23,1226000.0,756.9332,1327760.0,1600.0,79301.0,245.8141,2301725.0,344.7,850300.0,227.7,260900.0,82.84,1613500.0,46.3475,1629600.0,80.06,1505400.0,133.2,1186885.0,1108.0,89170.0,155.0,173911.0,34.59,2316500.0,47.09,3825600.0,120.0,363320.0,85.81,2691700.0,,0.0,504.0,135993.0,113.0,229167.0,56.125,6195800.0,84.29,1241000.0,235.15,2034400.0,240.4,439970.0,68.94,2422300.0,977.1699,2436184.0,266.3333,41100.0,44.47,3844100.0,56.65,1569500.0,110.9011,2091184.0,40.06,775700.0,,0.0,101.96,1420900.0,,0.0,124.75,1232600.0,388.0,652726.0,264.2265,46598883.0,18.4393,142896000.0,62.03,1377700.0,76.6098,2205737.0,12.989,11497000.0,53.82,5338538.0,132.02,1792300.0,160.15,14820826.0,102.15,5894100.0,66.76,2020800.0,223.74,274300.0,83.52,4965800.0,,0.0,12.014,19362835.0,39.13,1410200.0,124.62,554000.0,127.0,1713777.0,285.41,731200.0,4041.5,2836701.0,,0.0,272.57,6453600.0,153.15,6731800.0,117.48,2681100.0,141.22,1792300.0,,0.0,121.6,1113802.0,50.97,9207100.0,845.0,1832240.0,688.4,2275074.0,141.74,11059500.0,2738.0,530419.0,458.0,70407.0,21.09,1832200.0,16.3331,2190834.0,105.91,2209400.0,,0.0,100.9,1317600.0,31.3972,1912287.0,153.4,47506236.0,330.0,121174.0,144.5,202930.0,147.42,2203530.0,116.23,611700.0,146.79,549400.0,185.45,1136700.0,23.99,6074400.0,568.0,598223.0,55.16,3205800.0,33.11,3836100.0,979.1541,231881.0,53.7,15981200.0,100.33,507900.0,188.12,550800.0,,0.0,33.06,4360700.0,134.19,2185500.0,42.3734,4274216.0,69.07,2392600.0,1703.5,2560738.0,63.12,2277300.0,53.73,28227200.0,2644.0,584303.0,958.0,203204.0,90.25,1195900.0,26.94,8683500.0,31.9367,33725100.0,,0.0,1063.0,7746791.0,,0.0,22.1393,1923413.0,31.305,2122600.0,119.32,212400.0,3975.1609,815984.0,140.07,635700.0,264.5,595840.0,28.72,6280600.0,117.83,1720200.0,48.27,2943800.0,81.2,9781800.0,155.0,234298.0,71.75,1100200.0,90.43,1516200.0,33.68,479261.0,123.9612,1524915.0,168.37,503700.0,38.96,1126900.0,91.81,2337600.0
2018-10-17,247.0,776440.0,67.2,1991200.0,,0.0,1637.2358,5933303.0,55.2975,91541600.0,92.27,2857400.0,309.2571,17363227.0,2316.0,1868084.0,72.79,1775336.0,,0.0,70.23,11014700.0,41.62,1133580.0,12.16,6837509.0,28.05,911400.0,158.9,2687200.0,19.482,5220704.0,258.91,4405100.0,85.25,3529100.0,49.03,3879100.0,1994.0,691642.0,143.66,1069400.0,201.7,746793.0,141.77,1599300.0,602.4,67884.0,64.76,1208000.0,15.08,5120400.0,44.72,3328800.0,,0.0,143.6,626775.0,2004.0,3245998.0,80.1653,1225447.0,49.62,4906800.0,100.86,1286634.0,105.89,596000.0,,0.0,72.11,709400.0,65.69,2105200.0,96.32,1183100.0,141.0,367330.0,332.83,706900.0,95.75,1737900.0,84.17,408200.0,635.0,23491.0,184.34,1277606.0,726.0,490033.0,34.96,15149200.0,9.3,0.0,27.3,89466900.0,73.31,1646500.0,202.77,2459700.0,138.37,952400.0,146.68,1737000.0,91.5865,105904000.0,14.9344,18924800.0,795.2,4624788.0,138.2,622449.0,150.46,775000.0,47.62,1472100.0,43.28,4704200.0,133.75,68551.0,159.48,730200.0,21.4575,6339200.0,31.68,751500.0,73.98,3565500.0,122.57,625600.0,,0.0,5844.0,1940437.0,355.2,1143262.0,1252.0,48319.0,185.01,1709500.0,,0.0,94.63,246900.0,142.0,1184230.0,412.2,3928180.0,421.3438,16142059.0,176.0,523400.0,23.717,20262000.0,99.55,461400.0,89.95,933600.0,61.65,522000.0,104.34,3792400.0,5860.0,2521553.0,714.71,943200.0,365.5,2238200.0,560.0,9582354.0,623.0,3088398.0,28.9,79068700.0,752.0,149596.0,151.6,73704.0,46.2,2938300.0,164.96,39514446.0,69.02,3040559.0,3284.0,5109323.0,72.44,3257200.0,77.38,2673002.0,134.5,295286.0,148.0,3809452.0,5.298,26164575.0,73.83,2565600.0,260.3,1541570.0,,0.0,239.0049,829533.0,91.78,505832.0,29.89,3503300.0,536.0,1705114.0,47.9,1417200.0,68.62,800400.0,1702.2,69686.0,807.0,100384.0,234.5,468200.0,338.23,939800.0,49.15,7693400.0,3428.3345,778518.0,1850.51,326600.0,30.79,2337100.0,13.13,1409000.0,411.85,1821100.0,572.0,6560598.0,392.4,2592666.0,75.24,1385461.0,58.9,6546200.0,198.2011,36884.0,62.22,4418650.0,83.7,888860.0,49.6,3722126.0,47.38,558333.0,2261.0,2092773.0,201.0,200915.0,835.0,598328.0,558.3,31002931.0,,0.0,118.81,679400.0,1727.0,1514245.0,353.0,246076.0,328.5,30075.0,210.52,3807800.0,28.48,1366400.0,1330.0,90944.0,354.5,280766.0,124.4376,1068485.0,38.0,9311700.0,241.6,28150213.0,510.0,6877592.0,740.0,10600.0,19.445,950145.0,2868.0,741136.0,36.09,5421700.0,117.52,600700.0,870.0,316906.0,,0.0,69.84,16774200.0,15.575,3479698.0,35.3,5516000.0,53.52,4351700.0,105.95,653309.0,,0.0,141.34,4807500.0,127.13,1716000.0,1525.0,498073.0,8.733,5190710.0,102.64,1138900.0,39.66,1698100.0,1294.0,346407.0,,0.0,2366.0,1314839.0,106.79,2465100.0,4384.0,819237.0,312.9689,38058.0,40.4,1515200.0,83.91,602200.0,51.5,2331800.0,35.89,6389600.0,4050.0,17370.0,58.51,1286500.0,193.0,535439.0,93.68,979200.0,,0.0,319.83,1115400.0,211.2,1456700.0,75.75,745200.0,2595.0,28263.0,63.55,5446700.0,2.725,163550.0,149.43,1122900.0,36.4,20386600.0,117.8,523576.0,181.32,1748600.0,8.597,36720000.0,146.19,1133900.0,49.87,1798000.0,146.2,24079324.0,72.68,2033200.0,27.56,3526200.0,74.0,2175152.0,91.48,2393100.0,124.2539,743972.0,66.07,647600.0,72.48,7302700.0,93.76,1470300.0,212.89,473500.0,36.32,6488400.0,1517.0,7003549.0,12.7475,4855200.0,92.08,468000.0,4749.0752,594318.0,30.4,598500.0,127.25,222100.0,147.01,3377900.0,296.4,7674178.0,,0.0,22.515,6248036.0,45.94,17803400.0,39.292,2042000.0,23.57,32293500.0,46.55,2872800.0,150.15,12072548.0,23.8,5329600.0,73.99,2594100.0,,0.0,398.0,634769.0,161.65,3839463.0,74.36,7234000.0,117.29,6978700.0,2992.0,36442.0,47.44,1111800.0,72.3,2153400.0,54.3,9184200.0,,0.0,37.62,723900.0,110.35,701874.0,9.781,12707832.0,6630.0,422462.0,35.4746,13104726.0,,0.0,151.64,1516000.0,2160.0,22954.0,18.4,3939000.0,26.6892,4550611.0,209.0,193262.0,109.77,4281100.0,78.44,1097920.0,2569.0,3493421.0,102.38,1253700.0,37.78,6704200.0,28.95,2334084.0,93.0496,3972252.0,117.13,7120600.0,2911.0,434796.0,110.93,960600.0,85.3,3731500.0,603.5,389871.0,25.78,2077900.0,,0.0,260.7,3736761.0,82.23,1928000.0,,0.0,1268.0,178349.0,267.69,963100.0,109.94,1049300.0,403.6,4599102.0,377.0,66921.0,23.25,2366525.0,94.7149,856340.0,14.395,13637257.0,,0.0,80.77,2670600.0,68.36,3569600.0,36.0,8328900.0,33.16,4378000.0,108.79,3196200.0,32.02,10845300.0,148.52,1271500.0,76.11,1654800.0,31.7,744827.0,640.0,223499.0,2052.0,0.0,124.27,707500.0,216.01,219200.0,69.58,1364400.0,128.82,1947700.0,113.1682,697254.0,224.4,1150581.0,279.58,1067900.0,143.6,9755773.0,83.33,1069200.0,74.0,3635300.0,36.65,697425.0,4.414,23718983.0,11.75,6456946.0,15.584,10868055.0,583.0,32036.0,929.5,3701363.0,8.491,7738873.0,120.14,2576200.0,790.0,169454.0,123.1,170000.0,410.44,345900.0,64.07,2265500.0,25.7812,3958551.0,42.26,347900.0,125.19,26000.0,62.49,1930500.0,111.25,370808.0,95.5,864070.0,242.8,520900.0,79.81,1806000.0,41.315,1898200.0,56.01,1169600.0,49.5433,4090800.0,171.6,930950.0,30.6633,7119356.0,68.8,1684300.0,120.55,1728500.0,1807.5,3565114.0,86.06,767600.0,1150.5,3101196.0,8.76,48795100.0,187.5,1001397.0,13.1625,8415200.0,672.0,295684.0,190.2,366055.0,12.4,23013100.0,217.51,147300.0,223.46,1377800.0,37.92,2936500.0,631.0,18535.0,220.0,300610.0,170.54,873200.0,104.0,617204.0,88.1,1897223.0,748.0,334333.0,79.06,1135122.0,212.76,154600.0,104.87,1214800.0,27.03,4602100.0,41.48,1121200.0,1955.0,11628.0,,0.0,314.0,817476.0,62.7049,7046931.0,904.4,1856159.0,122.0,376400.0,108.5,480471.0,,0.0,47.22,1240800.0,256.0,182811.0,16.332,13539000.0,50.5876,4155973.0,440.0,206840.0,224.0,4152974.0,3330.0,115833.0,125.6,1211050.0,193.84,1014900.0,78.48,1081400.0,2780.0,1906.0,58.4198,17409325.0,,0.0,324.8,331187.0,,0.0,,0.0,716.0,354782.0,75.62,5455000.0,44.06,2857200.0,85.83,735400.0,35.145,4820868.0,315.05,43162500.0,32.39,5114800.0,31.93,9099000.0,196.8,6322450.0,2256.0,108187.0,55.7845,29344000.0,56.3795,35652000.0,95.14,1309400.0,570.0401,1626608.0,119.89,728700.0,1128.0,182098.0,255.7132,678105.0,63.05,1134600.0,535.0,62552.0,228.28,4953700.0,139.0,320630.0,1505.3954,6555140.0,279.34,1476200.0,39.56,8723800.0,100.89,659600.0,159.0,10196299.0,14.39,7782000.0,,0.0,136.47,1552000.0,185.17,8985700.0,62.64,747682.0,96.72,509847.0,116.5,169170.0,914.0,169519.0,194.5,388300.0,154.4,1422661.0,46.76,2046900.0,233.12,231800.0,1804.0,517253.0,928.0,172121.0,1318.0,1746336.0,,0.0,74.52,1777700.0,2017.6844,620116.0,118.5,175631.0,114.7,703279.0,149.0871,1710688.0,41.59,1137100.0,144.3442,3796746.0,15.52,6231700.0,23.87,7839200.0,1215.0,54234.0,40.9,1994200.0,624.6,28364410.0,67.8196,1734765.0,838.0,74320.0,19.33,3645700.0,1665.0,1193644.0,105.19,849000.0,720.0,690740.0,,0.0,123.99,583400.0,328.08,354000.0,1380.0,53443.0,448.4,2627971.0,115.5,176978.0,17.2699,4614074.0,250.0,20490.0,584.2,4391598.0,6.176,9419822.0,128.1549,20359344.0,214.2,1044966.0,73.57,4180300.0,957.5,556834.0,854.0,12279.0,228.49,486900.0,269.0,255549.0,137.36,651900.0,138.23,844400.0,19.015,7987164.0,596.5,1518832.0,4417.8945,561156.0,327.0,799857.0,861.2,1876548.0,,0.0,1020.0,1158272.0,536.5,6667163.0,65.04,2128300.0,718.4,3466055.0,10.784,17580867.0,153.0,5338852.0,45.89,23124400.0,218.83,2167000.0,21.78,1572000.0,354.9224,2609454.0,40.9091,4204675.0,22.2,6738559.0,109.8,863580.0,129.38,699900.0,26.89,811100.0,31.74,1636700.0,2.0465,105194643.0,180.97,2388300.0,149.31,784100.0,,0.0,4531.0,450859.0,157.45,14428316.0,132.01,1346500.0,24.71,8772447.0,20.94,5077800.0,216.0,972187.0,61.0851,993411.0,448.0,447637.0,112.2,1299700.0,24.28,1586800.0,33.86,5813200.0,78.6,18749125.0,1251.0,200031.0,374.0,47955.0,68.944,112706.0,430.0,147173.0,306.0,143086.0,593.0,106279.0,154.82,464400.0,3081.0,1989905.0,79.3,1646790.0,139.46,8261100.0,109.83,18794500.0,358.0,46588.0,342.0,2977093.0,78.4,4795165.0,65.3991,1458411.0,23.93,1674800.0,378.3,332073.0,18.74,16048700.0,63.23,1657300.0,251.3,16339262.0,56.4,7094000.0,767.3866,464917.0,15.21,3547900.0,25.55,5374100.0,93.82,1937800.0,655.0,380124.0,108.82,2733400.0,17.95,15484100.0,69.92,1434500.0,390.0,98577.0,45.86,11055800.0,27.29,7415000.0,,0.0,47.32,1340100.0,823.8,1964473.0,67.7,1129000.0,41.7038,5539463.0,243.8,14230156.0,149.5619,579323.0,171.57,1759400.0,200.74,310900.0,28.61,3686700.0,57.32,107704589.0,113.59,4402100.0,182.0,2090627.0,333.4,1181700.0,43.23,1232600.0,102.44,5960100.0,58.88,528467.0,14.718,87861000.0,580.0,967156.0,4275.0,1749927.0,143.57,1286700.0,59.2,4664100.0,57.36,2941400.0,76.11,893200.0,574.0,40192.0,96.22,2408400.0,53.48,1060600.0,207.38,4431200.0,98.11,465200.0,234.5313,553647.0,117.96,1067700.0,31.96,4019400.0,43.883,3967350.0,264.15,699809.0,166.77,3608400.0,396.2,756753.0,34.525,6590200.0,135.04,1377600.0,161.83,928900.0,70.53,665500.0,41.16,10388000.0,97.29,5105500.0,115.0,1212459.0,313.37,536900.0,44.66,5797400.0,290.2,534346.0,27.92,9112600.0,1228.0,21962.0,155.95,1042800.0,68.845,1916000.0,269.8135,13880877.0,196.07,155000.0,24.57,3347692.0,166.11,1198300.0,80.91,1354800.0,169.6739,2181743.0,2039.95,2629494.0,,0.0,785.0,287077.0,26.315,5894000.0,60.62,6192100.0,143.13,511700.0,295.3,4019554.0,,0.0,33.05,3738200.0,79.15,5630300.0,118.87,523600.0,192.4,667158.0,471.0,109277.0,68.5305,9793036.0,,0.0,383.2071,7827972.0,18.96,17449300.0,47.19,22121900.0,157.28,566000.0,110.71,26548200.0,123.56,580200.0,424.4,335179.0,13.054,930000.0,28.74,1636000.0,161.9,1386300.0,57.02,1587000.0,578.69,155500.0,79.1173,877567.0,718.0,88234.0,185.8,502351.0,217.2,1028680.0,,0.0,299.0,22070.0,1080.0,19100.0,201.2,859090.0,51.42,1593900.0,8.286,5238204.0,26.8767,6768600.0,128.44,187900.0,42.705,3537600.0,32.11,5330800.0,110.0,126877.0,36.47,326109000.0,814.3,6518383.0,25.03,1441200.0,76.48,6816900.0,309.5,1098100.0,4.715,17440381.0,190.26,1910300.0,37.52,2950600.0,169.0,2753800.0,79.07,2400600.0,94.21,6033000.0,59.09,2446200.0,6.0765,329668000.0,2250.3701,44100.0,258.0307,16455041.0,13.51,674000.0,13.21,4082900.0,79.87,4110500.0,5176.0,503139.0,56.2403,3127682.0,840.8,3839579.0,1035.0,1759.0,45.2033,1580400.0,67.02,1582600.0,75.69,4753700.0,16.77,5572400.0,,0.0,187.75,592297.0,13.795,7198021.0,47.86,15071100.0,22.3187,14490000.0,372.8,544713.0,,0.0,990.0,23840.0,72.92,5399200.0,,0.0,429.0,740551.0,520.0,1388900.0,56.46,648280.0,34.3417,7635600.0,,0.0,945.7499,20754.0,136.51,657000.0,68.89,3770300.0,41.16,2273100.0,129.0,238979.0,48.96,4522100.0,121.4,2071860.0,19.99,4017700.0,53.65,2586500.0,108.31,4495900.0,117.8,1649493.0,40.0,254822.0,42.2865,23154167.0,55.08,1657000.0,81.86,10375300.0,70.63,3182500.0,162.54,1245300.0,299.0,38773.0,,0.0,22.82,6024600.0,619.0,1108749.0,111.4,1344296.0,208.0,262240.0,90.91,1457900.0,62.86,3681400.0,1280.0,1387071.0,84.56,5048700.0,127.33,5148800.0,393.5,213800.0,1066.4994,579992.0,39.17,1330700.0,83.69,1129300.0,92.41,267000.0,144.23,768400.0,337.0,213413.0,98.12,2665300.0,1590.0,1146.0,30.9,2752600.0,101.75,1230002.0,1288.4282,6430626.0,,0.0,198.13,742500.0,1102.0,31045.0,2198.0,1289078.0,835.4,9123468.0,108.78,2214700.0,97.56,1104600.0,451.5,1890281.0,52.24,882442.0,32.58,868900.0,80.09,10022600.0,66.1,14779100.0,36.4603,1293227.0,143.2899,3666118.0,279.1,1441572.0,2286.0,26557.0,120.59,882600.0,2000.0,91878.0,63.02,1083600.0,399.06,440000.0,1505.0,5002277.0,17.33,15434200.0,3976.0,76269.0,129.9,641667.0,228.0,152590.0,3794.0,5714582.0,59.4533,1210200.0,6513.0,1212639.0,128.17,932100.0,106.66,449500.0,499.3,92860.0,429.55,6629579.0,69.11,2343657.0,171.52,1072200.0,25.4978,1644300.0,,0.0,284.32,387500.0,310.3,2288604.0,96.96,3196000.0,306.1746,13981036.0,622.6,1558782.0,71.96,855600.0,4276.0,248545.0,314.7,16149969.0,81.8565,5924587.0,90.16,633300.0,17.56,3773331.0,109.95,1154851.0,523.0,705535.0,355.5,184225.0,4.0825,41570284.0,76.7905,2505495.0,100.34,2842051.0,152.34,422800.0,299.9,8887139.0,59.1,14631000.0,48.04,9183900.0,700.0,2315440.0,390.0,199911.0,482.97,4160894.0,,0.0,109.7245,7548512.0,571.8,2552963.0,33.555,1707210.0,627.0,3470731.0,240.2,2377815.0,118.0,18000.0,2495.0,9727363.0,35.175,1012649.0,136.89,2503500.0,92.1833,2426582.0,103.8,709100.0,59.24,6484100.0,1332.5,2271679.0,493.05,3238527.0,1788.0,679327.0,1266.5,3539964.0,167.57,1315800.0,89.57,991700.0,278.0,1066924.0,44.31,4176200.0,237.0,188841.0,,0.0,172.75,1140700.0,190.63,1119200.0,118.5,4400639.0,117.2,486487.0,6570.0,226378.0,57.65,1936600.0,59.0,1717776.0,100.7,1554642.0,110.5,1104.0,1132.5,1870925.0,,0.0,588.8436,1705409.0,560.3,5739613.0,110.01,264100.0,1060.0,1515184.0,16.07,4977200.0,6.5362,0.0,40.55,4284100.0,14.93,4389727.0,82.15,2318700.0,227.2,1165200.0,62.96,1428669.0,102.5,1422689.0,749.5,402937.0,1844.5,1028187.0,34.05,400.0,123.57,3386200.0,88.38,1256300.0,2081.0,421015.0,72.6,242731.0,30.07,3659000.0,176.23,1108700.0,267.0,680711.0,70.38,1774800.0,24.5997,39605606.0,59.57,1468600.0,744.0998,1676335.0,1560.0,30994.0,244.2098,8562117.0,347.78,605800.0,226.85,185200.0,83.63,1125000.0,45.7775,1328400.0,79.55,1476100.0,133.2,1183425.0,1130.0,65110.0,154.4,149006.0,34.14,2627300.0,47.71,5117800.0,119.5,583712.0,84.42,4191800.0,,0.0,499.0,89413.0,115.0,492121.0,55.4,7907200.0,83.98,978600.0,234.65,1713100.0,238.8,404890.0,69.08,2662700.0,946.4116,1365142.0,265.2367,32400.0,43.99,2979900.0,56.57,1135900.0,111.4963,5348826.0,40.11,597200.0,,0.0,102.66,1528600.0,,0.0,126.44,2106800.0,385.5,460173.0,264.4798,28344340.0,18.1187,129832500.0,61.97,1239800.0,75.6555,1971397.0,12.828,9483000.0,53.46,5142636.0,132.06,1225300.0,156.65,13571065.0,101.54,5061400.0,64.78,2709700.0,220.38,129900.0,88.49,10329500.0,,0.0,12.052,14587482.0,39.05,1097900.0,125.64,490600.0,127.2,16736723.0,281.92,521600.0,4024.0,2795065.0,,0.0,267.3,3985100.0,149.89,6680200.0,118.01,2104400.0,139.04,2601700.0,,0.0,123.3,592209.0,52.9,11626400.0,842.0,832159.0,695.4,2132479.0,142.45,9170600.0,2684.0,507902.0,463.0,80344.0,21.45,6290700.0,16.28,2389046.0,103.74,3378800.0,,0.0,96.23,2239400.0,32.2535,2327068.0,152.04,64712702.0,327.0,171645.0,143.5,83206.0,147.1,984097.0,117.08,754900.0,145.89,450500.0,185.48,886900.0,23.39,5479700.0,579.0,563621.0,55.34,2026800.0,33.02,3310000.0,967.6917,1115480.0,53.96,14528100.0,100.07,554300.0,188.98,485600.0,,0.0,33.05,4962800.0,137.25,2491200.0,42.1466,3979584.0,69.26,2262800.0,1662.0,1851887.0,63.39,1319100.0,54.46,23524200.0,2611.0,655664.0,967.0,253991.0,90.14,1160500.0,26.88,5858900.0,32.1867,28618200.0,,0.0,1028.5,7475284.0,,0.0,22.1037,880200.0,30.7,2884600.0,118.93,187900.0,3923.6135,733164.0,139.83,510400.0,266.0,709930.0,28.31,3212800.0,118.29,1954800.0,48.24,2787000.0,81.5,12247700.0,152.5,90068.0,71.34,882900.0,91.36,1335100.0,34.19,423106.0,124.5825,985916.0,169.06,326100.0,37.91,1122900.0,92.79,2127100.0
2018-10-18,244.6,761315.0,65.75,2327300.0,,0.0,1600.3278,4961005.0,54.005,130325200.0,89.9,4422300.0,300.5714,8750237.0,2322.0,1011060.0,73.0,1395645.0,,0.0,68.14,10959400.0,41.57,977493.0,12.116,6656774.0,27.62,932400.0,156.2,2196000.0,19.906,6200347.0,250.35,5378900.0,83.17,4923200.0,49.21,3009000.0,2004.0,514138.0,142.92,1863900.0,198.75,687727.0,137.29,2011900.0,599.0,61522.0,64.94,990700.0,14.8,7601100.0,44.2,2941100.0,,0.0,144.2,754775.0,1936.5,3304221.0,79.8272,1583955.0,48.61,7381700.0,99.31,1630849.0,106.46,424000.0,,0.0,71.66,879300.0,64.5,2313200.0,95.67,1202400.0,139.2,131507.0,323.06,834700.0,96.61,2424200.0,82.71,532000.0,635.0,12880.0,184.18,1095645.0,728.0,406121.0,33.92,12345600.0,9.3,0.0,26.62,79623700.0,71.27,1375100.0,202.72,2433600.0,134.0,1039800.0,146.79,1515800.0,88.536,117480000.0,14.5681,12726400.0,767.4,3783197.0,139.2,97026.0,149.51,468400.0,46.45,1889400.0,42.33,3231900.0,133.75,105400.0,156.69,988400.0,20.92,6919200.0,30.37,1045400.0,74.21,5341900.0,121.79,436500.0,,0.0,6050.0,1169376.0,352.8,2051828.0,1256.0,69891.0,176.44,847700.0,,0.0,95.39,363400.0,141.5,649880.0,414.0,5444847.0,421.3438,11910277.0,176.3,321500.0,22.802,37442000.0,97.86,647800.0,90.45,645600.0,58.26,514600.0,102.84,4538200.0,5878.0,1925085.0,730.03,558400.0,359.35,3254900.0,545.0,10275228.0,626.4,3418809.0,28.25,77369200.0,758.0,226148.0,153.0,669753.0,46.2,4392700.0,165.0,54750514.0,68.18,2939178.0,3275.0,4101980.0,70.47,4250000.0,78.42,2999877.0,138.0,281866.0,146.5,1921526.0,5.155,57601700.0,72.65,2451000.0,260.0,1328887.0,,0.0,233.9512,847675.0,92.38,469220.0,29.16,4308100.0,537.5,981372.0,47.48,1357800.0,67.31,1618300.0,1635.0,70082.0,804.0,110534.0,235.0,105650.0,330.15,1002500.0,47.79,8072000.0,3457.353,513318.0,1811.71,351800.0,30.46,4214700.0,12.54,2136400.0,399.87,1735800.0,581.8,4482748.0,389.5,2662079.0,75.13,1212501.0,55.98,13606400.0,194.8089,106752.0,62.82,2226251.0,84.0,1135340.0,49.225,4626619.0,47.39,362422.0,2199.0,1889383.0,199.0,445423.0,796.5,428316.0,554.5,22864554.0,,0.0,118.59,941700.0,1719.0,1801217.0,353.5,1076614.0,334.0,26723.0,208.7,3144900.0,28.2,1543200.0,1340.0,41705.0,351.0,165117.0,125.1857,1121464.0,37.53,7009000.0,244.85,35318271.0,514.2,4618703.0,742.0,8680.0,19.37,778698.0,2846.0,580492.0,35.3,7671800.0,116.48,758000.0,871.0,214672.0,,0.0,68.62,18168500.0,17.03,12278680.0,35.43,5127400.0,53.42,3574500.0,106.3,592138.0,,0.0,135.8,10250200.0,127.49,4130300.0,1552.0,617115.0,8.65,6390869.0,103.3,607500.0,39.39,1672100.0,1308.0,162075.0,,0.0,2381.0,756307.0,106.62,3933100.0,4366.0,557666.0,313.4368,7240.0,40.04,2340800.0,83.31,538100.0,50.82,2700200.0,34.92,7503600.0,4055.0,16570.0,59.07,1381300.0,192.8,356443.0,93.34,1210500.0,,0.0,318.1,1732300.0,212.74,1875100.0,75.68,554400.0,2600.0,5127.0,62.64,3947300.0,2.71,261980.0,149.0,823700.0,35.94,27905800.0,117.4,279041.0,181.92,1497100.0,8.6346,37365000.0,141.2,2090700.0,49.8,1867300.0,147.2,21003944.0,72.95,2033400.0,27.76,4661700.0,74.2,1352452.0,90.35,2089200.0,123.1808,723152.0,64.53,802000.0,72.59,7800900.0,93.38,881100.0,206.73,599900.0,36.67,5931700.0,1515.0,4146550.0,12.44,5621200.0,91.81,311100.0,4784.9292,646372.0,28.48,1179700.0,125.2,164800.0,142.84,5338200.0,300.0,7705294.0,,0.0,22.56,7352859.0,45.46,19044600.0,38.853,2460000.0,22.8833,32648100.0,45.24,3169200.0,150.6,13801708.0,23.59,5530900.0,73.59,3690200.0,,0.0,396.0,439668.0,161.95,2719246.0,74.53,7315700.0,117.47,7391600.0,2970.0,43494.0,47.26,1003600.0,72.23,2239100.0,53.13,5871200.0,,0.0,36.26,604800.0,111.95,901244.0,9.597,11704745.0,6660.0,393603.0,34.885,14798567.0,,0.0,147.2,2491800.0,2280.0,57916.0,18.31,3906600.0,26.518,6164758.0,215.5,664005.0,108.92,2124000.0,78.04,1027251.0,2624.5,4858555.0,102.38,1356300.0,37.38,3989000.0,28.93,2479215.0,89.7518,6239419.0,116.18,6056300.0,2950.0,440987.0,111.75,1729200.0,84.8,2946900.0,587.0,295290.0,25.89,2977300.0,,0.0,274.9,6467605.0,83.49,3268300.0,,0.0,1290.0,219701.0,266.38,823400.0,109.66,1219900.0,420.0,4442368.0,406.0,60426.0,23.13,2407170.0,94.6043,946345.0,14.55,18433583.0,,0.0,81.26,4274200.0,68.95,2295700.0,35.1,7779700.0,33.2125,2976000.0,105.8,4731800.0,31.55,8705300.0,147.5,951900.0,76.36,1725200.0,31.76,593744.0,643.0,158116.0,2052.0,0.0,123.35,503200.0,211.12,238000.0,69.54,1162600.0,126.77,2347700.0,113.4129,647953.0,219.4,1439683.0,281.19,903800.0,142.1,5660401.0,81.87,1270200.0,72.44,3092500.0,36.43,646203.0,4.363,22947746.0,11.68,7325631.0,15.292,16119298.0,600.0,549117.0,945.5,4661677.0,8.455,7174711.0,118.55,2096900.0,800.0,196657.0,121.39,245400.0,411.65,356500.0,64.41,1453900.0,25.411,3324603.0,41.54,311160.0,124.37,17200.0,62.18,1654400.0,111.5,262912.0,96.5,601279.0,244.14,354200.0,78.38,1952300.0,41.305,2229800.0,56.26,1178500.0,49.1067,5532900.0,170.8,464980.0,30.7275,6244788.0,66.58,1430700.0,118.44,1792600.0,1784.0,2621708.0,86.37,579100.0,1140.0,3760020.0,8.51,59669200.0,187.0,106793.0,13.135,15020000.0,676.0,187104.0,188.0,279557.0,12.14,21377700.0,217.48,369600.0,217.29,1906800.0,38.06,3650500.0,627.0,14427.0,219.5,430364.0,169.88,747700.0,103.5,672786.0,89.65,1077340.0,752.0,328946.0,78.5,1586061.0,210.99,153800.0,104.07,1002200.0,26.41,5397700.0,39.91,530000.0,2000.0,53153.0,,0.0,316.8,730906.0,60.4091,3602169.0,901.0,1719093.0,121.81,274600.0,109.5,2338667.0,,0.0,46.71,1355800.0,257.0,234102.0,16.342,14145500.0,50.4678,4151533.0,446.0,266629.0,216.2,2709144.0,3165.0,376568.0,126.0,773944.0,191.22,1072900.0,76.31,1564200.0,2780.0,77.0,59.3304,17010175.0,,0.0,319.2,283135.0,,0.0,,0.0,712.0,286945.0,74.17,6185300.0,43.65,3092900.0,84.92,675400.0,34.895,4712055.0,309.95,39159424.0,31.17,7156300.0,31.08,14349100.0,198.0,17782575.0,2310.0,93350.0,54.3985,41890000.0,54.8955,46152000.0,100.82,2870500.0,573.0294,1081510.0,117.94,990600.0,1118.0,190454.0,256.0754,637645.0,62.29,1039100.0,535.0,4068.0,224.95,2995400.0,137.5,327530.0,1521.7146,8474474.0,274.93,1398400.0,38.0,16491600.0,98.49,1024800.0,159.6,7743476.0,14.21,13882100.0,,0.0,136.37,2227200.0,180.44,9262000.0,57.26,4362017.0,97.1,451307.0,116.5,349990.0,928.0,14306.0,194.0,143270.0,154.8,3716071.0,46.53,2928100.0,233.21,309100.0,1783.5,617291.0,910.0,78677.0,1302.0,981708.0,,0.0,72.05,3723200.0,2031.3823,622896.0,120.0,199638.0,116.45,527256.0,152.7875,2033545.0,41.1,1090300.0,141.7322,3979056.0,15.33,8275200.0,23.77,7205500.0,1215.0,23008.0,41.12,2533100.0,618.1,33458995.0,65.3255,3112658.0,840.0,37558.0,19.07,3727700.0,1665.0,827810.0,104.58,1578900.0,712.0,674970.0,,0.0,122.51,547991.0,332.31,499300.0,1382.0,84018.0,439.4,3148441.0,120.0,740655.0,16.8942,4290942.0,251.0,15358.0,575.4,4858829.0,6.176,13330155.0,124.8088,10472238.0,213.0,650220.0,73.53,2769500.0,956.0,413995.0,856.0,27754.0,224.33,518700.0,270.0,72889.0,134.37,550300.0,136.86,772100.0,18.19,7583250.0,587.5,1769510.0,4438.9473,625062.0,324.0,828401.0,858.4,1386866.0,,0.0,984.5,913649.0,541.0,2054502.0,64.44,1163200.0,728.6,2304706.0,10.602,21526323.0,152.8,1628327.0,44.97,26638800.0,212.68,1727400.0,21.88,936700.0,352.5164,1660277.0,39.8295,3941942.0,22.48,8061494.0,110.6,926747.0,128.42,807500.0,26.03,929000.0,31.8,2842700.0,1.979,147961068.0,174.0967,4508100.0,145.05,976700.0,,0.0,4547.0,440901.0,154.25,19277970.0,128.43,3778700.0,24.61,13614495.0,21.26,18456700.0,211.7,1162100.0,60.4564,835761.0,448.0,272133.0,109.88,1257700.0,23.91,1683000.0,33.19,4670400.0,78.44,9056700.0,1245.0,187653.0,373.0,69854.0,68.82,46402.0,428.0,64914.0,307.0,158034.0,590.0,83008.0,152.94,362700.0,3010.0,1337130.0,78.8,1048550.0,139.5,7583900.0,108.09,17582500.0,356.0,12361.0,342.9,1618850.0,76.7,3669088.0,65.3146,1873761.0,23.8,2011600.0,365.9,340909.0,18.1,28606900.0,63.07,1051700.0,248.4,42719629.0,55.54,6075400.0,735.4471,361656.0,15.14,3517500.0,24.67,2745500.0,91.34,1584400.0,655.0,286204.0,109.48,1856500.0,17.94,21507100.0,68.42,1343500.0,392.0,230456.0,45.61,12716900.0,27.36,6446000.0,,0.0,46.75,991300.0,835.0,1766074.0,66.71,1056900.0,41.0649,3486788.0,242.3,14916341.0,148.11,752642.0,170.7,1140600.0,197.01,431800.0,27.98,3798600.0,56.99,130190368.0,113.31,3619600.0,182.5,901652.0,328.0,1323000.0,43.32,1193600.0,99.71,7071800.0,57.48,771184.0,14.509,43263000.0,587.0,1045246.0,4286.0,2057415.0,142.68,1748000.0,57.96,3570600.0,56.04,5580700.0,75.65,694000.0,586.0,63334.0,94.79,3205700.0,52.6,1044600.0,203.62,6264500.0,98.24,463600.0,234.5313,268848.0,115.29,2185100.0,31.0,4862600.0,43.5919,3048194.0,260.9,715182.0,166.81,3378600.0,419.8,1700105.0,33.775,8544600.0,132.7,1905300.0,158.27,1285900.0,68.79,891500.0,41.04,5286500.0,95.92,4298800.0,108.0,212156.0,298.76,499100.0,43.62,4697300.0,291.0,407546.0,27.33,6381000.0,1194.0,19343.0,152.29,802400.0,68.735,1237800.0,270.6679,8285821.0,194.72,160500.0,24.725,3184528.0,162.75,1372300.0,80.05,1053600.0,167.5418,2797922.0,2014.0999,1519826.0,,0.0,781.0,240865.0,25.915,7075800.0,60.93,5979400.0,142.4,721900.0,292.4,3047494.0,,0.0,32.85,3248800.0,78.82,4859600.0,115.75,404400.0,194.5,576248.0,476.0,108780.0,68.9027,12812848.0,,0.0,382.6242,13124157.0,18.09,10601000.0,46.03,14873900.0,153.75,689900.0,108.5,32506200.0,123.85,951900.0,415.6,172872.0,12.827,822000.0,27.9,3025800.0,160.77,963500.0,54.06,1948400.0,566.35,182300.0,77.3648,862840.0,724.0,43449.0,187.2,780305.0,218.0,624700.0,,0.0,301.0,13520.0,1105.0,99201.0,199.9,339092.0,49.89,3164800.0,8.026,7502510.0,26.6533,2487000.0,125.52,168400.0,42.8925,4088400.0,32.37,6171900.0,110.5,422541.0,34.671,184610000.0,819.1,6663563.0,25.24,2707800.0,75.6,7622200.0,308.2,976200.0,4.85,30251703.0,185.18,2237700.0,36.86,5583500.0,164.16,4485700.0,78.04,2140200.0,93.11,2201700.0,58.3,3846100.0,5.9882,524020000.0,2165.4299,95200.0,255.7692,12272750.0,13.42,609200.0,13.14,3213300.0,77.7,4918800.0,5140.0,512175.0,56.1143,1782058.0,840.8,2700691.0,1040.0,11714.0,44.05,1976100.0,66.92,1771000.0,76.17,4431100.0,16.0,9862000.0,,0.0,186.7,481622.0,13.95,7554402.0,47.38,15084800.0,22.5633,10455000.0,386.8,873711.0,,0.0,978.0,14110.0,71.9,5417200.0,,0.0,431.0,423698.0,518.0,1391524.0,55.9,414357.0,33.76,6967200.0,,0.0,939.2499,15514.0,133.64,561000.0,68.03,2850600.0,40.2267,3738450.0,129.0,297915.0,48.24,3981600.0,120.8,1680550.0,18.8,5339600.0,53.83,1872000.0,107.93,4093700.0,123.0,1015497.0,39.95,313837.0,41.7457,22498368.0,53.83,1203800.0,80.24,9869500.0,71.8,4935000.0,159.33,1373900.0,297.0,102007.0,,0.0,22.44,6970900.0,615.5,789607.0,110.0,1742312.0,208.0,400340.0,89.06,1214400.0,63.07,2743300.0,1283.0,1020579.0,87.52,11167400.0,124.22,3051800.0,395.0,416700.0,1079.3994,667811.0,38.77,2279400.0,83.48,1318600.0,90.1,435000.0,142.34,808800.0,336.0,27163.0,98.99,3516100.0,1590.0,2784.0,30.81,2754600.0,101.75,682071.0,1265.2357,7850661.0,,0.0,198.14,807300.0,1110.0,23079.0,2209.0,1017551.0,867.0,5667583.0,109.12,1841100.0,94.53,1553100.0,461.0,1668316.0,54.2,1925676.0,32.31,1090200.0,77.48,19748500.0,65.15,12218600.0,36.5841,973457.0,142.4266,3823186.0,279.7,1562010.0,2292.0,25579.0,116.63,1629000.0,2010.0,72741.0,62.94,1081200.0,395.22,553500.0,1509.0,5092225.0,17.04,13042300.0,4000.0,101387.0,130.8,754182.0,228.0,161275.0,3733.0,4176982.0,57.88,949200.0,6471.0,1636055.0,126.65,990700.0,105.03,713600.0,492.9,76707.0,426.8,2938756.0,68.9,1246264.0,166.25,1223300.0,25.1067,1731825.0,,0.0,279.07,353700.0,304.3,1836748.0,95.93,2210600.0,299.723,10900343.0,625.0,1629525.0,71.95,1089800.0,4192.0,248271.0,312.9,10102475.0,81.1454,5420079.0,87.81,757300.0,17.625,3658075.0,108.75,904388.0,520.0,202565.0,357.0,97119.0,3.9661,55382496.0,77.3773,2481522.0,94.38,6853511.0,153.31,1036500.0,304.6,7485045.0,58.64,12184700.0,46.7,8541800.0,735.0,2112601.0,387.0,102616.0,484.16,2947299.0,,0.0,109.7245,898201.0,556.6,3260141.0,32.36,3189221.0,631.6,2002829.0,238.8,2348718.0,121.5,87377.0,2488.0,4296815.0,35.395,653029.0,135.6067,2580600.0,91.3719,2378424.0,102.9,852500.0,58.43,11215300.0,1298.0,1752564.0,486.15,1914607.0,1780.0,665991.0,1274.5,2696038.0,151.47,3299100.0,88.57,1977500.0,275.6,420864.0,44.3,4606600.0,236.0,136420.0,,0.0,173.11,1160600.0,186.92,1309200.0,112.3,4415168.0,117.8,814598.0,6445.0,176535.0,57.955,4196000.0,59.0,1010971.0,100.9,2059283.0,112.0,597.0,1129.0,2331044.0,,0.0,590.495,1759591.0,548.4,7728362.0,108.64,290200.0,1044.5,1050191.0,15.49,4626700.0,6.5362,0.0,41.32,6867700.0,14.17,4535566.0,79.7,2905300.0,225.09,1991000.0,61.78,1628299.0,102.5,194272.0,750.0,1449965.0,1866.5,806763.0,34.05,0.0,120.45,2922200.0,86.23,1444500.0,2084.0,316624.0,71.78,368875.0,29.64,5787400.0,173.1,1203600.0,264.5,230408.0,70.55,1600400.0,24.5468,40679900.0,58.97,1086600.0,766.9665,1699057.0,1558.0,91908.0,243.8533,1918015.0,337.16,494200.0,225.53,154300.0,81.89,2485100.0,45.8125,1224000.0,78.61,2069800.0,132.0,959430.0,1142.0,74975.0,155.9,141216.0,32.79,3404800.0,48.28,5202200.0,119.5,204559.0,83.36,4242600.0,,0.0,502.0,83563.0,115.0,412794.0,54.82,6845800.0,83.5,898400.0,229.71,2235200.0,239.2,183310.0,68.77,2954400.0,922.7513,1629965.0,261.47,24300.0,43.44,3089200.0,56.48,1703000.0,111.6947,4260504.0,38.79,1092100.0,,0.0,99.85,1726300.0,,0.0,125.14,2818800.0,394.0,403604.0,264.8598,27421748.0,17.594,81318000.0,62.41,1941700.0,74.6625,2831675.0,12.472,8916000.0,52.8,4844602.0,126.87,2414500.0,157.4,11282022.0,99.54,9668300.0,57.49,13467200.0,215.72,108700.0,87.09,4979800.0,,0.0,11.642,19187247.0,39.07,1155200.0,126.38,924600.0,129.4,1750981.0,273.44,847000.0,3986.5,3085912.0,,0.0,266.81,3132100.0,148.52,7973200.0,114.73,2270000.0,118.13,9440700.0,,0.0,124.0,252808.0,52.13,11322800.0,861.5,693168.0,709.0,1969045.0,139.29,10222600.0,2684.0,259698.0,460.0,542633.0,21.5,2718800.0,16.1788,1863212.0,103.39,4018900.0,,0.0,94.13,1716000.0,32.1267,1887610.0,151.5,65552389.0,328.0,340563.0,142.0,69835.0,145.58,1146495.0,115.64,547900.0,142.2,794100.0,178.9,2643400.0,22.86,5397400.0,559.0,666651.0,55.34,2063700.0,32.42,4501800.0,959.7264,341358.0,54.65,16865100.0,98.03,538600.0,187.72,655700.0,,0.0,33.13,4871700.0,130.43,2142600.0,42.1995,6484817.0,69.27,2438600.0,1623.0,1476224.0,63.46,1310900.0,53.1,22533300.0,2458.0,363287.0,974.0,136372.0,90.11,1482100.0,26.65,6108100.0,32.0567,34195200.0,,0.0,1033.0,25334869.0,,0.0,21.9467,833625.0,30.08,2183600.0,116.53,228700.0,3916.7405,614318.0,138.73,704200.0,269.0,528090.0,27.86,3343100.0,113.87,1661600.0,48.34,2875000.0,81.85,17448600.0,154.5,38293.0,69.89,1112700.0,89.82,1986600.0,34.17,395623.0,122.6408,1056883.0,168.49,421100.0,36.78,1071800.0,91.83,1663700.0
2018-10-19,246.8,393026.0,64.47,2418300.0,,0.0,1599.1561,4441888.0,54.8275,132314800.0,87.97,7059400.0,295.4285,16103302.0,2300.0,885755.0,73.18,3286073.0,,0.0,67.59,7351600.0,40.9,1675640.0,11.892,10576214.0,27.71,633400.0,158.28,2426100.0,20.055,6519851.0,245.03,4070600.0,82.34,2564400.0,49.54,2698000.0,2003.0,566344.0,143.41,1793200.0,202.8,878318.0,133.18,3067600.0,609.8,67335.0,66.05,1230100.0,14.98,8470400.0,44.47,3048700.0,,0.0,143.8,876355.0,1900.0,4749011.0,79.414,2129572.0,47.2,9494800.0,97.95,2488856.0,106.17,388300.0,,0.0,72.67,1212900.0,64.24,2038600.0,95.63,880100.0,137.4,184885.0,312.79,1335200.0,97.32,2384500.0,81.79,477400.0,635.0,31761.0,185.2,1573941.0,727.0,429642.0,34.29,14616500.0,9.0,32100.0,23.66,130799900.0,70.61,1586900.0,201.8,2692500.0,135.86,987200.0,150.15,2450700.0,88.2015,118144000.0,14.36,14619200.0,768.0,2831081.0,133.0,1540338.0,151.1,737000.0,45.18,2300700.0,42.1,3168200.0,133.0,39707.0,155.4,935700.0,20.7425,7863600.0,29.49,1861700.0,74.29,3269800.0,122.42,644400.0,,0.0,5736.0,847840.0,353.2,2396637.0,1240.0,56052.0,175.76,740400.0,,0.0,97.07,347400.0,141.5,486400.0,388.5,11016062.0,413.5375,14130762.0,177.97,444300.0,22.828,32231000.0,97.58,504900.0,91.94,818600.0,58.52,453700.0,106.73,5726300.0,5934.0,2638758.0,725.8,362400.0,356.26,3491600.0,539.8,15377920.0,619.6,2558627.0,28.32,64305400.0,756.0,146293.0,153.0,59041.0,45.93,3209100.0,163.42,39041376.0,67.65,3862099.0,3299.5,3993870.0,69.46,3166500.0,77.59,3894136.0,138.5,223066.0,147.1,12164447.0,5.206,41425822.0,70.79,2934000.0,256.5,1561081.0,,0.0,232.2829,1277150.0,93.52,516962.0,29.76,3249400.0,536.0,1872038.0,48.09,984100.0,67.43,995000.0,1608.2,25797.0,806.0,95949.0,234.5,108280.0,320.41,1885000.0,47.4,9462200.0,3377.552,485513.0,1805.74,262100.0,29.94,2728500.0,12.11,2178900.0,401.65,1029100.0,585.4,3221989.0,385.4,1923163.0,74.64,3589651.0,54.3,14981800.0,191.4167,35058.0,63.8,2942890.0,83.8,1206120.0,48.725,5717691.0,47.0,344273.0,2207.0,2970922.0,198.5,11879.0,762.5,831581.0,557.5,29346253.0,,0.0,116.96,645600.0,1671.5,2475183.0,353.5,110883.0,329.5,17998.0,209.83,4814500.0,28.85,1314700.0,1335.0,30005.0,346.0,522089.0,124.687,445325.0,36.54,8448500.0,246.5,24887819.0,491.6,6173379.0,746.0,843.0,19.455,631513.0,2750.0,452906.0,34.65,6056900.0,116.95,815600.0,876.5,282282.0,,0.0,68.86,16721900.0,17.12,5355779.0,35.84,4622500.0,53.19,3004400.0,103.9,789437.0,,0.0,131.32,7055100.0,128.28,2094800.0,1523.0,707482.0,8.66,9420678.0,104.91,697000.0,39.55,1820300.0,1268.0,230772.0,,0.0,2379.0,489309.0,106.93,2567800.0,4325.0,736972.0,309.6942,27772.0,40.11,2582600.0,80.7,1096800.0,50.64,2838100.0,36.37,6619800.0,4060.0,8215.0,60.33,1721900.0,192.6,388307.0,90.86,1920800.0,,0.0,321.34,1110200.0,210.0,2055300.0,76.31,530500.0,2585.0,22326.0,64.52,6907700.0,2.71,294320.0,152.57,1410100.0,35.98,24405300.0,116.6,100519.0,182.65,1735600.0,8.5708,25555000.0,139.96,1743300.0,50.68,2253900.0,149.2,22395901.0,71.39,2422800.0,28.12,4859800.0,74.3,1702540.0,91.63,2299800.0,117.5918,2141555.0,63.5525,836400.0,72.49,5658000.0,92.8,1100500.0,204.09,841500.0,37.93,3443400.0,1493.5,5299931.0,12.32,7104000.0,93.02,436900.0,4837.1729,662824.0,28.3,1302000.0,122.33,289300.0,140.49,5141600.0,302.8,2708168.0,,0.0,22.37,9417915.0,45.34,21356300.0,38.349,1405000.0,22.6467,29725200.0,44.665,2569200.0,155.5,11018133.0,23.97,6045200.0,73.69,3106900.0,,0.0,396.0,349024.0,157.55,2074880.0,74.18,7274700.0,118.14,7944400.0,2952.0,56390.0,44.33,1393300.0,73.5,4303900.0,53.39,4989800.0,,0.0,36.27,362100.0,113.55,749547.0,9.497,17798134.0,6670.0,646049.0,34.2359,23570371.0,,0.0,145.91,1901500.0,2290.0,69371.0,17.735,3400800.0,26.3188,6891302.0,214.0,117368.0,109.55,2667700.0,77.64,2131234.0,2701.0,6971628.0,102.5,1161800.0,35.92,4972600.0,28.89,4337129.0,88.9982,4805280.0,118.9,10431000.0,2968.0,373756.0,112.58,1312800.0,84.51,2621100.0,585.0,456579.0,26.4,3631200.0,,0.0,266.7,4314612.0,82.41,2154300.0,,0.0,1267.0,88398.0,267.75,798300.0,106.33,1439500.0,410.0,2992319.0,425.0,44407.0,23.14,1906405.0,96.1191,986060.0,14.655,16325101.0,,0.0,82.75,4395800.0,67.65,1023200.0,34.94,4493900.0,32.25,3959600.0,102.11,5432300.0,28.75,39779400.0,148.55,913400.0,77.38,2101800.0,31.79,597626.0,641.0,203725.0,2052.0,0.0,123.56,658300.0,216.18,358300.0,70.31,1967700.0,125.45,1935500.0,114.685,932413.0,202.8,4096722.0,279.15,1054100.0,141.8,7533891.0,80.77,1328500.0,72.27,3182100.0,32.11,4445686.0,4.43,36521750.0,11.735,10350461.0,15.39,17117136.0,614.0,13963.0,960.0,5709580.0,8.6,11009528.0,117.67,3547500.0,800.0,281612.0,120.64,176400.0,414.31,435700.0,64.87,1743000.0,25.2477,3512160.0,41.2,429750.0,126.47,27400.0,63.33,1300100.0,112.875,515632.0,96.4,478382.0,245.64,345200.0,77.29,2107500.0,42.06,1749600.0,57.02,1519000.0,48.4733,13120500.0,172.4,479360.0,31.4765,9085661.0,66.26,1651900.0,118.32,1499400.0,1790.5,2836462.0,87.18,642200.0,1068.0,6595454.0,8.5,59831100.0,178.0,63954.0,13.0,10546800.0,674.0,152866.0,191.4,687933.0,12.02,15817300.0,219.68,283300.0,219.8,1691000.0,38.85,4203600.0,629.0,13665.0,219.0,239967.0,165.73,849800.0,103.5,46145082.0,87.75,1212072.0,755.0,143715.0,78.53,1924002.0,207.74,161300.0,103.75,1080100.0,26.33,6782300.0,40.44,179700.0,1955.0,1023.0,,0.0,314.9,1189315.0,59.7304,2366625.0,887.6,900798.0,122.9,257000.0,110.5,1542462.0,,0.0,46.59,1165000.0,258.0,138496.0,16.24,11393500.0,50.3164,5913159.0,429.0,131287.0,217.6,2116264.0,3065.0,264378.0,125.8,887125.0,190.26,942800.0,74.8,804100.0,2710.0,1192.0,60.193,18108844.0,,0.0,316.6,476307.0,,0.0,,0.0,707.5,451921.0,73.27,5036500.0,44.54,3852000.0,86.03,572200.0,34.45,6485725.0,308.35,38407030.0,30.78,7246600.0,31.2,12754600.0,195.0,12642699.0,2300.0,81450.0,54.823,25352000.0,55.259,41286000.0,101.34,1683600.0,583.4919,1272929.0,116.5,962700.0,1129.0,181274.0,257.3431,965158.0,61.97,979400.0,525.0,119866.0,226.96,2759100.0,137.0,157740.0,1569.0604,13336050.0,276.28,1099200.0,37.54,16521400.0,98.04,3348500.0,157.7,8789834.0,14.2,12320200.0,,0.0,133.71,2247300.0,179.85,7004300.0,56.62,1470304.0,96.34,650764.0,117.0,93870.0,930.0,6401.0,194.0,150130.0,154.2,3651491.0,46.64,2450300.0,234.42,360700.0,1787.5,408615.0,914.5,238608.0,1295.0,1506918.0,,0.0,70.66,7482000.0,2042.3406,774948.0,121.1,172859.0,116.25,427417.0,151.3608,827399.0,40.83,1619500.0,140.1614,7436476.0,15.44,7652700.0,23.84,11827000.0,1200.0,56868.0,41.73,1883900.0,620.4,33846088.0,64.7137,1704930.0,840.0,94671.0,19.1,8657000.0,1624.0,818604.0,106.58,1303800.0,697.0,846358.0,,0.0,120.03,699083.0,328.38,646600.0,1380.0,27467.0,440.4,2579451.0,121.0,26162.0,16.7791,5337142.0,252.5,37551.0,557.0,6874085.0,6.278,29308750.0,123.4226,8150014.0,213.6,648011.0,74.29,3423500.0,938.0,531685.0,854.0,14476.0,218.4,486900.0,269.0,265445.0,132.86,309400.0,139.12,1025000.0,17.595,11373611.0,584.5,1328022.0,4284.2104,1583693.0,319.0,266395.0,844.4,1519319.0,,0.0,948.5,1639649.0,516.0,4940871.0,66.06,1635800.0,731.8,2320343.0,10.554,30687354.0,153.2,833257.0,44.0,28368500.0,211.1,1725900.0,21.89,1186200.0,350.0375,1923493.0,40.0,2930294.0,24.65,13166049.0,112.0,528711.0,126.89,1574000.0,25.5,1219800.0,32.18,2484100.0,1.9842,210807750.0,168.0867,6433800.0,146.24,669100.0,,0.0,4510.0,422876.0,153.4,13187104.0,127.03,1873400.0,24.35,26761585.0,21.98,9923600.0,210.0,2274515.0,59.7864,721876.0,447.0,167281.0,111.63,1332000.0,23.93,1447300.0,32.93,4994100.0,77.98,7962750.0,1219.0,120299.0,370.0,95213.0,69.068,34239.0,428.0,179194.0,306.0,97315.0,594.0,43958.0,152.95,357800.0,2914.0,1267827.0,79.1,1401960.0,139.05,5924800.0,107.91,15234500.0,349.0,8956.0,336.3,1328385.0,75.35,2607112.0,66.8263,2820866.0,24.08,4712300.0,360.2,527305.0,17.84,20214800.0,61.78,888300.0,241.8,5607263.0,57.56,8880700.0,752.2574,638241.0,15.13,2989000.0,24.17,3379300.0,90.81,1961500.0,633.0,243961.0,110.23,4250700.0,17.98,19574600.0,68.65,1081500.0,380.0,28770.0,46.33,13989200.0,27.56,6060700.0,,0.0,47.0,1164400.0,840.0,1738112.0,67.57,765000.0,39.5257,5051887.0,239.9,21789792.0,148.2818,1388652.0,168.93,1143500.0,193.12,357500.0,27.76,1768000.0,56.13,257236402.0,111.92,4224000.0,183.8,745445.0,328.14,1101200.0,44.05,1550600.0,99.59,4686600.0,56.48,805913.0,14.52,41175000.0,586.5,744964.0,4391.0,1851905.0,136.77,2090700.0,58.13,3757200.0,55.66,7139200.0,76.57,757300.0,590.0,35031.0,93.59,3203000.0,51.68,905300.0,203.06,4832500.0,99.41,441600.0,233.8096,473673.0,112.04,2664200.0,30.92,3626600.0,42.7435,11434400.0,263.25,992332.0,167.49,3510000.0,421.0,1039728.0,33.515,6449600.0,132.39,1919400.0,159.77,1098500.0,65.04,1489200.0,41.8,8480000.0,93.94,6750100.0,106.4,234966.0,301.87,418400.0,43.84,6030700.0,279.6,1362094.0,26.65,8801000.0,1190.0,65981.0,150.31,801900.0,70.325,2645600.0,270.1932,8047719.0,197.43,193600.0,21.935,11788768.0,161.67,955100.0,80.46,1697000.0,167.0987,3788091.0,1992.0999,1541874.0,,0.0,776.0,196732.0,26.055,5640400.0,61.95,5398300.0,134.56,813500.0,282.2,2207071.0,,0.0,33.16,3752600.0,73.92,13322800.0,114.35,378000.0,192.6,467986.0,471.0,56279.0,69.0363,15210043.0,,0.0,383.3237,19048811.0,17.76,8421400.0,46.42,14931200.0,153.86,1120800.0,108.66,32785500.0,123.36,942100.0,415.2,232976.0,12.648,691000.0,27.27,4152100.0,162.63,1049500.0,50.59,2804800.0,558.34,196100.0,75.9732,1045498.0,724.0,60760.0,189.65,722752.0,217.2,1199555.0,,0.0,298.5,35890.0,1095.0,25280.0,190.9,678608.0,49.0,2723000.0,8.143,8963920.0,26.9067,1998300.0,122.82,335800.0,43.365,7297200.0,32.19,5932400.0,110.5,263998.0,33.267,167172000.0,827.8,8022505.0,25.4,2537200.0,74.21,7301200.0,307.67,1398000.0,4.864,24027889.0,177.15,2259900.0,36.82,2918200.0,163.92,2745100.0,77.57,2295700.0,93.14,1601400.0,58.39,3484000.0,5.7292,613608000.0,2170.0,42200.0,253.5076,17891533.0,13.38,1629100.0,13.13,2794800.0,77.7,5204800.0,5092.0,714205.0,56.686,1587526.0,846.6,1943619.0,1040.0,1438.0,44.02,2171400.0,67.79,3165000.0,77.07,4976400.0,15.84,5610900.0,,0.0,191.3,920180.0,14.05,9007510.0,47.59,17768400.0,22.658,9436500.0,381.6,512218.0,,0.0,950.0,17529.0,72.18,5693600.0,,0.0,432.0,472516.0,508.5,1106655.0,55.0,898660.0,32.2517,12190800.0,,0.0,945.7499,23409.0,130.92,837200.0,67.94,2365000.0,40.1533,3833250.0,129.5,170190.0,48.85,5754600.0,121.2,1220600.0,18.68,5746200.0,54.88,2038200.0,110.29,5109000.0,118.4,1293338.0,39.2,769521.0,42.2201,19564875.0,53.56,2787700.0,87.3,30276400.0,70.55,4438100.0,157.87,1216800.0,297.0,17785.0,,0.0,21.58,5636900.0,611.5,789082.0,110.8,1070623.0,208.0,274640.0,87.92,899000.0,63.59,2393800.0,1256.0,1164095.0,88.83,6814600.0,125.16,3019700.0,395.0,143400.0,1100.0994,1064127.0,38.41,1739400.0,85.15,1018800.0,88.19,626800.0,141.03,617300.0,341.5,33202.0,101.39,3417100.0,1590.0,4994.0,31.22,4913700.0,101.75,247351.0,1242.0431,17357479.0,,0.0,199.96,1182600.0,1116.0,10124.0,2162.0,1049218.0,874.8,4057219.0,102.77,4013500.0,92.32,1218900.0,443.3,1951350.0,54.2,964805.0,32.09,1211000.0,84.78,34211900.0,65.36,10673000.0,37.0588,1577241.0,140.3733,4476983.0,277.0,1548222.0,2266.0,21336.0,115.18,2438700.0,2005.0,69325.0,63.45,934700.0,389.83,728900.0,1516.0,5733777.0,16.9,16990800.0,4026.0,82006.0,132.2,790936.0,228.0,98231.0,3677.0,3882709.0,57.5733,1309800.0,6714.0,1655281.0,123.48,1389600.0,102.98,729000.0,490.8,77859.0,422.35,2547577.0,66.77,2408066.0,163.7,1856600.0,25.2844,1766250.0,,0.0,278.01,372000.0,299.6,4379218.0,94.69,2924200.0,299.2426,11241132.0,611.6,967922.0,72.1,658000.0,3764.0,312837.0,303.8,8708718.0,80.9818,7269198.0,86.18,677400.0,17.995,5177857.0,107.5,1502155.0,528.0,354252.0,355.5,86194.0,3.9531,96060398.0,77.3773,3584029.0,95.3,5046374.0,154.38,704600.0,304.1,6470373.0,58.66,10180500.0,46.83,9329300.0,743.0,594446.0,388.0,617536.0,475.32,1719494.0,,0.0,110.221,558738.0,548.0,3600340.0,32.115,2488877.0,633.8,2111817.0,239.4,1028423.0,120.0,20000.0,2521.0,4979811.0,35.58,581691.0,134.46,2690100.0,90.2361,3791446.0,104.98,846000.0,58.47,11347900.0,1295.0,1874583.0,483.2,1796494.0,1774.0,282174.0,1269.0,2339352.0,150.51,1559900.0,88.1,1796100.0,267.2,674941.0,45.07,6466500.0,237.0,165219.0,,0.0,174.77,1734100.0,188.34,1161700.0,109.5,5366620.0,116.4,2285559.0,6340.0,186857.0,58.305,5389600.0,57.6,3450800.0,99.35,1691903.0,107.5,1929.0,1150.0,3688918.0,1020.0,883873.0,582.0643,1519574.0,546.1,18301877.0,106.68,332600.0,1035.5,1649250.0,15.51,5100000.0,6.5362,0.0,41.03,3153700.0,13.94,4670493.0,72.9,11313900.0,222.93,1883500.0,60.04,3156884.0,102.0,136290.0,732.0,642022.0,1884.5,659756.0,34.05,0.0,118.1,1475800.0,85.16,1481600.0,2005.0,624438.0,70.54,397695.0,31.36,10238100.0,168.94,1707500.0,258.5,223443.0,71.1,2441800.0,24.8263,46516092.0,59.9,800400.0,774.1998,1293983.0,1518.0,26203.0,240.6447,1739022.0,337.19,462300.0,223.53,154900.0,70.18,8073000.0,44.375,1520000.0,77.55,1988500.0,132.6,1144370.0,1152.0,81014.0,159.7,159123.0,32.77,3068600.0,48.92,5851000.0,119.5,296241.0,82.02,5464400.0,,0.0,499.5,52807.0,115.0,264114.0,53.63,9622600.0,82.03,1478400.0,227.15,1792700.0,238.8,298850.0,69.75,4744300.0,918.0192,3613743.0,258.12,32100.0,42.51,2646200.0,56.56,1053500.0,112.4882,1681000.0,38.08,716900.0,,0.0,100.06,1664200.0,,0.0,126.07,2044600.0,394.0,237205.0,271.8265,24370538.0,17.3333,140632500.0,62.43,1990600.0,72.7929,5048240.0,12.13,9594000.0,52.83,8060058.0,122.45,2095200.0,151.4,17200617.0,98.26,10492500.0,56.75,3724800.0,212.53,155600.0,87.43,4582700.0,,0.0,11.53,31476683.0,39.39,1045800.0,125.79,757900.0,129.6,994010.0,270.78,977600.0,4110.5,4174181.0,,0.0,265.3,3336600.0,148.7,5546500.0,116.49,2460000.0,117.12,4771800.0,,0.0,123.8,228929.0,52.5,7664000.0,863.0,1101421.0,718.2,3949680.0,140.08,8696900.0,2552.0,474558.0,459.0,14499.0,21.64,2297300.0,16.2511,2943522.0,92.76,11818100.0,,0.0,92.84,1223100.0,32.6103,2044629.0,152.46,95292137.0,322.0,126308.0,138.9,175768.0,143.98,2178262.0,116.14,658500.0,141.39,781900.0,175.69,1905500.0,22.65,3817300.0,535.5,859345.0,55.94,2456600.0,32.21,5702300.0,908.2431,757029.0,54.9,19103300.0,95.79,446600.0,185.42,738400.0,,0.0,33.4,4619800.0,127.7,1855700.0,42.7362,8306720.0,70.57,2346500.0,1544.0,3101136.0,64.47,1667300.0,52.89,19521000.0,2386.0,634357.0,972.5,217164.0,90.44,1376100.0,26.74,8688300.0,32.3833,26852100.0,,0.0,1033.5,20626301.0,,0.0,21.9052,820800.0,29.41,4534800.0,113.77,237300.0,3896.1216,524661.0,139.98,424900.0,267.0,430760.0,28.54,5011300.0,110.2,2777100.0,49.13,2748500.0,81.97,12098700.0,153.0,656118.0,69.27,878500.0,89.4,1460200.0,34.33,421530.0,120.7767,958106.0,164.95,398100.0,35.68,1188400.0,91.47,1735400.0
2018-10-22,246.2,335212.0,64.28,2227900.0,,0.0,1623.9568,4397040.0,55.1625,115168400.0,84.27,7621100.0,262.3,18736528.0,2322.0,896464.0,73.13,1734396.0,,0.0,68.52,6924900.0,40.21,1313163.0,11.76,6465864.0,27.4,793100.0,159.55,1958300.0,19.954,3243220.0,251.06,3487000.0,82.55,2337000.0,48.91,1994200.0,2002.0,509585.0,143.99,1147100.0,200.9,763975.0,135.64,1931300.0,622.3,59214.0,65.65,1561600.0,15.01,4684500.0,44.28,3740100.0,,0.0,143.4,312665.0,1883.5,2293714.0,79.7896,1234356.0,44.96,11050200.0,96.31,1441080.0,104.23,386200.0,,0.0,72.72,577300.0,65.18,1340400.0,97.26,1317800.0,130.0,252211.0,314.22,1272400.0,96.74,1346700.0,81.51,620600.0,625.0,4320.0,183.98,957255.0,730.0,206917.0,33.53,13210100.0,9.0,500.0,25.03,114158900.0,70.5,1527800.0,198.02,2717500.0,133.17,1082700.0,149.25,1996800.0,89.465,90000000.0,14.5112,13025600.0,773.4,1934433.0,130.0,699309.0,151.44,805700.0,45.49,4464600.0,41.29,3150200.0,132.75,16363.0,153.3,1545100.0,20.68,4997200.0,29.49,1521100.0,74.28,2326700.0,120.56,580900.0,,0.0,5920.0,461125.0,355.6,3155891.0,1238.0,51731.0,176.33,518600.0,,0.0,96.51,345700.0,141.0,637340.0,394.9,5379896.0,415.0197,11646387.0,172.84,500500.0,22.862,25619000.0,96.97,762600.0,91.53,974900.0,57.98,735900.0,104.51,5003100.0,5975.0,2126662.0,736.28,274800.0,355.98,2263500.0,538.4,16120485.0,621.4,1908283.0,27.38,89942900.0,744.0,338365.0,151.4,50210.0,45.13,3078300.0,165.32,65195405.0,67.49,2374015.0,3362.0,4176410.0,69.02,4823500.0,76.54,2971102.0,135.0,241593.0,146.9,2860958.0,5.095,19954017.0,72.19,2149700.0,257.9,1755628.0,,0.0,229.6,975493.0,93.8,415410.0,29.04,4026000.0,542.5,1367947.0,47.67,1637500.0,66.84,702800.0,1578.4,39005.0,806.0,160374.0,234.5,106580.0,315.54,1736300.0,46.47,7268300.0,3416.9343,1114720.0,1827.29,269200.0,29.99,3779400.0,11.82,1368400.0,392.36,1036000.0,584.4,2608150.0,402.1,3847130.0,74.44,1566574.0,50.88,24632300.0,193.8397,29632.0,63.14,1715181.0,84.2,1110600.0,48.305,4119480.0,46.47,296944.0,2185.0,1297525.0,197.0,111350.0,763.5,455201.0,550.8,30048435.0,,0.0,118.28,522300.0,1709.5,2379171.0,359.5,209669.0,331.0,11790.0,206.19,3252400.0,29.13,2725400.0,1320.0,49360.0,348.0,530247.0,124.1882,4204129.0,36.62,6492800.0,243.45,21059002.0,496.6,5598113.0,746.0,32999.0,19.29,663467.0,2763.0,349461.0,34.35,2595300.0,115.01,552300.0,886.0,183628.0,,0.0,66.59,17890900.0,16.875,3049816.0,36.23,6276500.0,52.01,3684300.0,102.75,660203.0,,0.0,128.71,7858900.0,127.13,2138300.0,1507.0,396129.0,8.581,5801100.0,104.43,647600.0,39.26,1657200.0,1280.0,201501.0,,0.0,2373.0,600315.0,105.78,2462500.0,4271.0,800872.0,310.6299,1726.0,40.61,3242100.0,82.15,606600.0,49.06,3619300.0,35.77,9609200.0,4065.0,15951.0,59.89,1059400.0,193.2,2235810.0,91.64,1004400.0,,0.0,319.61,885000.0,208.8,1396000.0,75.09,463700.0,2600.0,11840.0,63.64,3051800.0,2.715,112000.0,150.85,977400.0,35.75,24301900.0,116.0,91782.0,181.22,1477900.0,8.6238,28635000.0,139.93,1174500.0,50.48,1918800.0,147.25,23961492.0,70.655,3539400.0,27.81,4400500.0,74.1,3147227.0,88.54,2656000.0,119.2014,903163.0,63.57,632400.0,72.05,5385700.0,90.22,1244600.0,203.55,457600.0,37.95,2730000.0,1485.0,4873220.0,12.62,6793600.0,91.43,511400.0,4889.417,398247.0,27.75,751400.0,123.05,221400.0,142.95,4234900.0,306.0,3347996.0,,0.0,22.485,6017426.0,45.76,19195400.0,38.531,1888000.0,22.77,20345100.0,44.665,2277200.0,151.65,10983125.0,23.16,5728200.0,73.59,2126000.0,,0.0,398.0,427475.0,159.55,1729919.0,72.84,5390400.0,117.21,5644900.0,2954.0,40713.0,41.73,1347400.0,73.27,3175400.0,54.24,6174200.0,,0.0,37.19,541100.0,113.95,556294.0,9.395,11793705.0,6665.0,906431.0,33.3903,22322198.0,,0.0,145.44,1702300.0,2320.0,25283.0,18.2833,3651600.0,26.5798,5229408.0,213.5,79787.0,110.02,2053300.0,76.72,1195131.0,2686.0,3431518.0,101.54,1433300.0,34.97,8075600.0,28.6,2567976.0,87.3759,4116072.0,118.27,8406400.0,2962.0,246441.0,112.54,1408600.0,83.52,2159100.0,582.0,355554.0,25.95,3338800.0,,0.0,257.9,2054354.0,82.76,1601600.0,,0.0,1250.0,394625.0,267.75,943300.0,107.13,1068500.0,404.8,2035535.0,420.0,25983.0,23.0,1639960.0,95.5745,952690.0,14.565,8887652.0,,0.0,82.64,4275800.0,66.99,1370900.0,34.87,4949400.0,32.86,3371200.0,101.36,4983100.0,28.49,17677200.0,147.0,931800.0,76.82,1949100.0,31.64,662068.0,642.0,282607.0,2052.0,0.0,122.95,1757300.0,212.63,214700.0,69.86,1010900.0,126.19,1819300.0,113.7554,725381.0,200.0,1956718.0,275.73,955100.0,147.0,8315958.0,79.69,940000.0,71.72,2686800.0,31.19,1699886.0,4.437,26965137.0,11.695,4808260.0,15.174,9631717.0,611.0,59275.0,937.5,4064995.0,8.565,6547641.0,116.25,1593500.0,800.0,138205.0,120.66,212400.0,411.73,263000.0,63.54,1558100.0,24.1862,5294418.0,40.4,219440.0,127.03,32500.0,63.2,1147100.0,112.875,449864.0,96.0,972546.0,242.46,588900.0,76.56,3526500.0,41.685,3739400.0,56.81,1479400.0,49.77,7105200.0,171.6,592470.0,31.0271,6539769.0,66.99,1281300.0,118.5,1279800.0,1796.5,1958409.0,85.93,583900.0,1104.0,3927486.0,8.41,39803500.0,176.25,1043385.0,12.885,13120000.0,678.0,337830.0,197.4,614762.0,12.0,12401600.0,220.9,390800.0,218.4,1366300.0,38.62,3305300.0,639.0,19194.0,219.5,318321.0,169.22,1150100.0,104.5,2401667.0,85.2,1793617.0,760.0,315609.0,79.4,1876715.0,208.01,357300.0,103.94,1434400.0,25.38,10074500.0,40.01,192900.0,1960.0,4862.0,,0.0,315.9,480192.0,59.7703,1878599.0,895.6,1807213.0,120.01,451600.0,110.5,569136.0,,0.0,45.35,1278000.0,259.0,139727.0,16.588,10575500.0,48.9921,5641518.0,443.0,384702.0,226.0,3694112.0,3170.0,67991.0,126.6,1173182.0,190.14,1138200.0,75.92,2673000.0,2600.0,3065.0,59.3304,10483914.0,,0.0,319.0,249490.0,,0.0,,0.0,695.5,215653.0,72.34,5351400.0,44.15,3436500.0,84.66,522600.0,34.09,3749200.0,310.65,28222656.0,30.83,7911700.0,31.34,11052900.0,187.85,7748175.0,2276.0,137546.0,55.058,30284000.0,55.5685,27116000.0,100.79,1128500.0,588.6401,1055416.0,116.83,1140200.0,1134.0,205944.0,258.0675,654274.0,62.61,1142500.0,525.0,66115.0,221.6,2736800.0,137.0,360530.0,1551.1294,9642532.0,275.24,822100.0,36.4,15887600.0,95.01,7593800.0,158.3,6023153.0,13.66,18800200.0,,0.0,132.36,2356200.0,178.75,4866700.0,56.56,835564.0,96.52,406936.0,114.0,92900.0,926.0,157944.0,196.5,324410.0,154.9,1550293.0,45.94,1797000.0,236.2,415000.0,1794.5,469772.0,910.5,187725.0,1288.0,1103874.0,,0.0,70.16,4126100.0,2021.7939,927371.0,120.6,168136.0,115.35,305510.0,149.845,830212.0,40.58,1821500.0,139.376,4930240.0,15.84,7881600.0,24.11,10434900.0,1205.0,158821.0,41.67,3014600.0,624.1,39213744.0,64.3451,1259318.0,840.0,66874.0,18.87,4365700.0,1632.0,864939.0,105.78,941700.0,697.5,885491.0,,0.0,121.33,533502.0,326.65,653500.0,1382.0,101717.0,438.3,1810523.0,120.5,34562.0,16.4494,5920290.0,256.5,48842.0,560.4,4890812.0,6.252,11485875.0,124.3021,5982597.0,212.8,694973.0,73.81,1917800.0,947.0,853043.0,860.0,35043.0,219.78,428200.0,265.0,390074.0,133.55,592100.0,139.71,786000.0,17.855,5500381.0,568.5,1720068.0,4241.0527,783191.0,312.0,166832.0,851.0,5227930.0,,0.0,939.0,2497330.0,496.2,2249257.0,65.18,1055800.0,732.0,2181572.0,10.39,19011347.0,153.0,1062022.0,45.01,34508800.0,213.27,1334800.0,21.71,1455700.0,352.3706,1971570.0,38.7595,4444598.0,24.44,9333613.0,109.6,385585.0,126.45,2807000.0,25.18,1517300.0,31.78,1593500.0,1.9676,169099784.0,170.47,2618100.0,147.84,592400.0,,0.0,4473.0,322415.0,154.5,13644010.0,127.32,1744900.0,24.07,23207286.0,21.11,6447200.0,215.3,3430118.0,63.8643,2987607.0,446.0,534939.0,111.07,917800.0,24.02,2138700.0,32.66,6505400.0,77.56,7492235.0,1219.0,179117.0,371.0,128328.0,68.078,295695.0,428.0,80174.0,310.0,156203.0,589.0,52947.0,153.92,317600.0,2937.0,1455523.0,79.7,878900.0,138.68,4864300.0,106.36,16199100.0,345.0,268326.0,339.2,1441854.0,72.7,2409975.0,66.2817,1842024.0,23.92,3581300.0,367.0,306006.0,17.25,21731300.0,61.94,921200.0,243.3,4080299.0,56.21,7390000.0,744.6928,554029.0,14.91,4599200.0,23.91,5837500.0,90.28,1996100.0,629.0,182564.0,106.4,4258300.0,17.44,17902500.0,68.43,746000.0,384.0,37517.0,45.97,14283600.0,27.98,7857100.0,,0.0,46.57,1180400.0,841.6,1939469.0,67.14,1223600.0,38.1123,5188346.0,239.8,20550576.0,145.4897,901052.0,171.69,1297100.0,194.9,1211500.0,27.35,2544000.0,56.43,255473511.0,112.03,2938300.0,184.0,842509.0,326.78,1407700.0,43.67,1103000.0,98.39,3770500.0,56.38,314917.0,14.427,27412000.0,580.0,545902.0,4355.0,1877478.0,139.95,1979300.0,57.87,4373000.0,54.89,4811900.0,77.15,720800.0,586.0,100157.0,91.94,3513700.0,52.61,668200.0,204.5,4045100.0,97.0,551900.0,232.7272,139896.0,111.49,1559600.0,30.29,7361400.0,42.2611,5223704.0,263.25,497799.0,166.63,5703500.0,416.4,559207.0,33.415,5885600.0,126.73,1842200.0,159.44,782000.0,69.14,669000.0,41.44,5366000.0,93.62,3991300.0,106.4,448122.0,313.56,580900.0,42.9,5576000.0,276.6,838464.0,26.1,5925800.0,1172.0,26058.0,148.38,939100.0,70.705,1963000.0,267.44,11272490.0,196.34,187500.0,22.11,3634204.0,160.47,796700.0,80.34,2328000.0,168.3612,3902907.0,1961.2999,1893410.0,,0.0,781.0,254256.0,26.045,4525800.0,61.31,4550000.0,134.08,1002700.0,287.8,2126582.0,,0.0,32.78,3110900.0,74.13,5154000.0,114.43,346200.0,192.6,368235.0,473.0,79268.0,69.2462,12486186.0,,0.0,383.4403,9019671.0,18.0,11774400.0,45.11,11166700.0,156.4,840500.0,109.63,26545600.0,123.02,599600.0,417.2,127981.0,12.758,1217000.0,27.17,2302700.0,158.0,1531100.0,52.44,1417300.0,558.11,140100.0,75.097,1872763.0,722.0,96856.0,188.3,444838.0,216.8,1868900.0,,0.0,299.0,26340.0,1100.0,72750.0,201.4,200806.0,48.21,1979800.0,8.1,3037240.0,27.0033,2857200.0,121.86,161200.0,43.165,5971600.0,31.97,6233800.0,110.5,447461.0,32.954,170972000.0,829.3,5542782.0,25.18,2000400.0,74.9,7042500.0,306.75,764400.0,4.864,17006859.0,178.84,2732300.0,36.99,2174500.0,163.94,2180700.0,80.32,2716500.0,91.93,1853700.0,59.18,2767900.0,5.7805,368844000.0,2129.8999,49200.0,253.0769,10398789.0,13.4,718900.0,13.19,2750400.0,76.48,4223000.0,5054.0,715812.0,55.9205,1602799.0,856.0,1792005.0,1055.0,27454.0,43.7133,2375100.0,66.98,1949600.0,77.55,2881900.0,15.89,4351200.0,,0.0,191.0,486131.0,13.885,5574238.0,47.94,16480200.0,22.988,8412000.0,376.8,531752.0,,0.0,930.0,18364.0,72.29,4341200.0,,0.0,426.0,419002.0,508.0,662980.0,54.62,422534.0,32.3983,12715200.0,,0.0,939.2499,86653.0,133.76,512200.0,67.57,1988800.0,40.3333,6916050.0,128.75,224681.0,47.78,2825300.0,121.4,1197550.0,19.95,7486900.0,54.68,2553400.0,109.4,5477700.0,118.0,668384.0,40.0,114368.0,42.0968,18026878.0,52.54,2259500.0,86.6,14124100.0,70.26,3509000.0,157.45,1179100.0,301.5,45204.0,,0.0,20.88,9021400.0,611.0,1487187.0,110.0,901417.0,209.0,305260.0,86.78,2304100.0,63.26,2525100.0,1248.0,1337287.0,87.51,5273200.0,121.46,2083500.0,396.0,486600.0,1100.9994,715567.0,38.04,1866500.0,84.91,940900.0,88.1,404700.0,141.36,442900.0,353.0,72709.0,101.66,3852000.0,1590.0,4093.0,30.57,4028300.0,101.75,17900.0,1246.5988,12139597.0,,0.0,196.57,819100.0,1110.0,19194.0,2190.0,1297708.0,878.4,3779929.0,103.15,4927100.0,92.39,1773000.0,433.4,1673583.0,53.98,558720.0,31.83,849700.0,85.43,11254800.0,66.12,12890400.0,36.7183,910376.0,141.3299,3331179.0,276.9,1221681.0,2286.0,24509.0,114.61,2320100.0,2015.0,156855.0,62.52,792700.0,387.8,643900.0,1512.0,12403709.0,16.39,20725400.0,3994.0,100256.0,132.65,413017.0,227.0,143482.0,3700.0,3493182.0,56.2667,1236150.0,6710.0,1557851.0,128.06,1128200.0,102.63,783300.0,491.1,56529.0,433.7,3608262.0,65.76,1552037.0,163.22,1034000.0,25.3333,1270800.0,,0.0,278.37,292200.0,298.8,1806499.0,96.67,1713300.0,295.2619,20334611.0,613.8,920968.0,71.71,751600.0,3820.0,370794.0,295.5,5838101.0,79.5469,8711216.0,86.01,672900.0,18.0,3249926.0,108.15,1005406.0,535.0,165158.0,357.5,77668.0,3.9296,43048661.0,76.88,1965407.0,94.99,2354282.0,153.57,1291000.0,303.6,4941967.0,58.9,8680200.0,45.6,7684600.0,728.0,660047.0,391.0,157471.0,470.05,3104976.0,,0.0,110.221,1285159.0,548.0,2668158.0,32.145,1655041.0,632.2,2024663.0,243.5,2086837.0,120.0,14479.0,2498.0,3647114.0,34.795,1190242.0,134.5867,1754400.0,90.3623,2323582.0,104.71,607200.0,56.81,13371500.0,1288.0,1244985.0,483.25,1896229.0,1788.0,177009.0,1269.5,2260584.0,150.78,1115900.0,88.83,983300.0,271.8,844978.0,44.97,3815500.0,239.0,176533.0,,0.0,171.88,1210500.0,188.93,1568500.0,107.4,2721095.0,120.0,3232623.0,6350.0,147000.0,57.81,2574400.0,57.6,1135082.0,97.65,2080308.0,104.0,1845.0,1138.5,2357706.0,1038.0,407210.0,580.9344,2402067.0,540.4,10486154.0,105.68,310600.0,1034.5,1542040.0,16.09,7924500.0,6.5362,0.0,41.5,3255600.0,13.99,2172137.0,70.81,5037200.0,219.16,2563000.0,59.86,1240473.0,101.5,120260.0,723.0,184859.0,1856.5,668424.0,34.05,0.0,117.82,1353000.0,85.2,1468400.0,1998.0,437064.0,71.38,313148.0,29.47,8823500.0,167.76,1920200.0,257.0,398877.0,70.79,1755500.0,24.6752,30573676.0,58.89,1274300.0,772.7998,751505.0,1530.0,20721.0,243.9424,909634.0,334.78,598700.0,225.96,123400.0,72.64,3574600.0,45.16,1039600.0,77.48,1100500.0,134.6,2032700.0,1170.0,66846.0,154.5,146084.0,32.29,2510100.0,47.08,6734400.0,119.75,287180.0,83.23,3420200.0,,0.0,498.0,84806.0,114.5,252868.0,54.325,8609400.0,83.25,1008000.0,225.77,1872800.0,239.6,436750.0,69.51,2647300.0,927.4833,2599602.0,246.7033,71700.0,42.62,2341000.0,56.24,2057200.0,112.2898,1545117.0,38.31,580100.0,,0.0,99.4,1097500.0,,0.0,124.07,1413500.0,395.5,358245.0,269.7998,16570474.0,17.3967,84004500.0,61.83,1941600.0,72.149,2788752.0,12.44,7501000.0,52.08,3910479.0,120.51,2229800.0,151.25,15820802.0,99.72,6881500.0,56.26,3345400.0,211.12,334700.0,88.61,3820100.0,,0.0,11.308,23231267.0,38.66,2417000.0,126.19,1197100.0,130.8,1992744.0,274.61,1138300.0,4115.5,2926591.0,,0.0,262.19,2618100.0,146.82,6467500.0,115.64,2358900.0,114.91,3394200.0,,0.0,120.8,242903.0,51.43,8914600.0,862.5,667297.0,711.4,2598270.0,140.64,6099500.0,2556.0,316107.0,450.0,76661.0,21.26,2528800.0,16.3331,1711221.0,92.85,4663000.0,,0.0,90.88,1297800.0,32.5072,1329109.0,149.56,100925777.0,325.0,77353.0,139.1,141605.0,142.34,963036.0,116.69,688600.0,143.47,757200.0,177.4,1513400.0,23.01,8097200.0,542.0,450149.0,54.48,3099000.0,31.66,4393200.0,912.9057,941688.0,54.98,21737500.0,97.1,719800.0,186.08,735700.0,,0.0,33.38,5151500.0,129.72,1633100.0,41.8443,5899257.0,70.19,1968500.0,1474.0,2705775.0,63.34,3560600.0,51.65,17621500.0,2435.0,239760.0,976.5,164165.0,89.92,2180800.0,26.28,7324500.0,32.38,21368700.0,,0.0,1043.0,5786621.0,,0.0,21.7511,1426950.0,29.26,2597200.0,113.98,186700.0,3835.124,844049.0,139.9,436100.0,263.5,503730.0,27.61,4607800.0,108.7,2295300.0,48.87,2980000.0,81.15,9474100.0,154.5,272246.0,69.35,811400.0,89.35,2265300.0,33.94,376070.0,120.5049,1044729.0,168.18,637800.0,36.3,1063800.0,92.8,2750200.0
2018-10-23,246.0,452642.0,62.73,4219800.0,,0.0,1583.7289,8620965.0,55.6825,155071200.0,82.96,8096200.0,260.65,21002861.0,2284.0,1261970.0,71.31,3044088.0,,0.0,68.57,7446400.0,39.34,1439220.0,11.546,8674941.0,26.96,970100.0,158.09,2204000.0,20.26,5656476.0,251.76,5006300.0,82.65,4656400.0,49.06,4263400.0,1965.5,678802.0,142.44,1819000.0,197.45,882807.0,134.12,2325900.0,560.0,103864.0,65.49,1910400.0,14.72,8080900.0,44.26,4169200.0,,0.0,141.0,564995.0,1818.0,3157466.0,78.8505,1756671.0,44.18,13635900.0,94.14,2542403.0,99.81,1146800.0,,0.0,72.35,1481500.0,64.22,1917400.0,96.16,1497800.0,129.4,3940507.0,311.69,1263300.0,96.07,1652900.0,82.75,1097300.0,620.0,70492.0,181.42,1642042.0,718.0,846268.0,33.52,16111600.0,9.0,0.0,25.09,101763000.0,68.01,1712600.0,197.64,2553500.0,132.31,1502100.0,150.85,2179100.0,88.435,134478000.0,14.5519,15312000.0,756.6,5036690.0,127.2,150232.0,149.51,658000.0,45.2,2980400.0,39.78,3607900.0,130.5,94321.0,152.04,1345200.0,20.68,10020000.0,29.47,2188500.0,76.33,3542300.0,122.5,603800.0,,0.0,5782.0,639987.0,353.0,2868202.0,1200.0,71622.0,172.95,1260800.0,,0.0,95.68,336700.0,137.0,1312270.0,388.6,4600547.0,416.0079,19700608.0,173.71,494300.0,22.905,35990000.0,92.4,1818000.0,89.95,1218600.0,58.04,622600.0,104.38,4223800.0,5931.0,3274396.0,734.34,327500.0,350.05,4389600.0,536.2,39330953.0,591.6,3170416.0,27.02,102392500.0,735.0,146691.0,147.0,124401.0,45.11,2340100.0,165.76,63482466.0,66.68,3876981.0,3504.5,10144426.0,68.73,3943000.0,69.27,11459452.0,132.0,343343.0,144.7,2678331.0,5.068,36343776.0,71.67,2838800.0,252.6,2320952.0,,0.0,225.7268,1854430.0,93.34,595414.0,28.84,5466600.0,523.0,3223266.0,47.06,1220700.0,66.9,1281300.0,1495.2,93435.0,795.0,262507.0,234.25,140230.0,316.15,2414500.0,46.28,9870000.0,3393.0977,831692.0,1830.0,404800.0,28.88,4074000.0,12.15,1863700.0,387.49,1300500.0,571.8,3765482.0,390.9,3308732.0,73.5,2575794.0,50.65,15370000.0,186.0861,132321.0,62.87,1796210.0,83.0,3152510.0,47.56,5277244.0,45.19,495342.0,2190.0,2851624.0,190.0,532391.0,753.0,429338.0,533.2,52236921.0,,0.0,116.88,788800.0,1670.5,2593176.0,352.5,264344.0,323.0,36163.0,204.0,4705700.0,28.0,2243200.0,1290.0,70237.0,337.5,175336.0,124.687,2671832.0,36.03,10958100.0,240.45,45519720.0,497.6,5676123.0,724.0,6131.0,19.1,758701.0,2763.0,701494.0,33.78,6908400.0,115.24,845000.0,869.0,275773.0,,0.0,65.73,32809200.0,16.965,4133952.0,36.41,9469900.0,51.83,3209200.0,96.74,1748104.0,,0.0,118.98,24113300.0,126.75,2583000.0,1459.0,452125.0,8.332,7977325.0,106.78,1119300.0,39.29,2688800.0,1256.0,333484.0,,0.0,2321.0,677104.0,106.16,3149500.0,4212.0,1061158.0,311.5655,149565.0,46.85,8592100.0,83.16,943100.0,47.19,4975300.0,36.24,8937100.0,4080.0,6397.0,59.46,1208700.0,180.4,885370.0,88.4,1393000.0,,0.0,317.89,1070600.0,210.34,1844000.0,73.91,897800.0,2495.0,22826.0,63.4,3766000.0,2.68,591780.0,150.13,1005200.0,35.65,20100200.0,120.0,2130962.0,180.8,1534900.0,8.6858,28645000.0,134.64,2746500.0,50.27,2295200.0,148.05,37297114.0,67.185,11318400.0,27.67,5157300.0,74.0,11146778.0,87.04,6864400.0,119.2014,878139.0,63.445,884400.0,69.22,7502000.0,90.28,940400.0,201.34,721600.0,38.02,2710500.0,1483.0,4891975.0,12.4625,6783200.0,91.37,502800.0,4729.6118,770162.0,27.53,938700.0,121.59,378400.0,140.66,6462000.0,324.0,1952562.0,,0.0,22.15,9388624.0,45.42,21836200.0,38.271,2545000.0,22.2733,23575500.0,43.67,4284400.0,146.9,9088384.0,22.74,9041700.0,73.41,4217700.0,,0.0,389.0,843771.0,158.3,3358447.0,72.45,5862800.0,113.4,8095300.0,2856.0,88297.0,40.04,2079000.0,72.91,3225500.0,53.45,7679800.0,,0.0,36.25,1256100.0,112.25,786810.0,9.312,13497502.0,6325.0,1254346.0,32.5625,30442963.0,,0.0,139.63,5166900.0,2330.0,88873.0,18.25,3667800.0,26.0634,4885556.0,206.0,322011.0,110.39,1815900.0,74.46,2077496.0,2673.0,5769499.0,95.22,3438200.0,35.68,10296300.0,27.97,4769409.0,86.3652,3816926.0,117.85,8607400.0,2946.0,258562.0,113.17,1609500.0,83.88,2528500.0,578.0,441078.0,26.13,2810400.0,,0.0,254.2,2163530.0,82.61,1670500.0,,0.0,1225.0,104221.0,265.82,592800.0,107.2,1119700.0,401.8,3536989.0,388.0,293956.0,21.72,4166750.0,95.2681,1677783.0,14.42,14525480.0,,0.0,82.3,4882800.0,67.89,1266300.0,33.73,7186000.0,32.7875,3921200.0,99.09,6842900.0,28.19,12577500.0,147.99,1559100.0,76.29,2152100.0,31.63,775040.0,630.0,246059.0,2052.0,0.0,119.04,1294800.0,209.95,237800.0,69.55,1138700.0,125.3,2667300.0,116.9356,1250954.0,188.4,2432168.0,274.09,1654900.0,144.95,6752624.0,78.9,1651100.0,68.97,5546200.0,31.22,1776289.0,4.411,31499460.0,11.62,6556835.0,14.95,13097187.0,573.0,544449.0,870.5,5284124.0,8.5,10732523.0,111.12,5023700.0,769.0,345431.0,119.62,226200.0,411.41,401200.0,63.74,2075700.0,23.1138,6186465.0,42.14,657730.0,123.46,46400.0,63.3,1542000.0,110.125,997360.0,94.0,575090.0,244.34,364400.0,73.51,4793000.0,41.575,3724600.0,56.43,1596200.0,49.4333,8829300.0,168.0,794470.0,31.0485,6401812.0,66.2,1376800.0,117.21,2195600.0,1750.0,3499568.0,86.44,495400.0,1132.5,3702043.0,8.59,55443300.0,175.0,739760.0,12.595,13086800.0,659.0,266617.0,189.0,637275.0,11.61,24002400.0,218.17,314600.0,218.38,1953800.0,38.24,3328500.0,625.0,175747.0,214.0,750832.0,168.74,880800.0,104.5,1831919.0,85.2,4059900.0,746.0,306075.0,79.36,2239712.0,206.55,395500.0,103.16,1691200.0,26.0,10449000.0,40.69,246900.0,1935.0,23750.0,,0.0,312.0,898597.0,59.1914,1508275.0,977.2,4420069.0,120.19,374300.0,111.0,212702.0,,0.0,44.19,1920700.0,251.0,311667.0,16.68,10476500.0,48.5885,4497230.0,420.0,322996.0,216.4,4332576.0,3045.0,81657.0,125.8,796674.0,187.75,1914400.0,74.25,1713700.0,2510.0,753.0,60.816,17086295.0,,0.0,312.2,352487.0,,0.0,,0.0,683.5,335608.0,71.67,5738500.0,44.49,4377600.0,84.15,616900.0,33.6,4887594.0,299.75,60299421.0,31.41,18049000.0,32.12,16580800.0,189.1,4596224.0,2174.0,98167.0,55.1845,36974000.0,55.7455,37686000.0,100.57,984600.0,575.1053,1355958.0,114.94,1154300.0,1115.0,273174.0,248.107,936448.0,62.56,1386200.0,510.0,76429.0,218.56,3318200.0,134.0,604740.0,1554.7559,12275958.0,273.99,1021400.0,35.6,14431300.0,94.06,3557100.0,156.0,6322043.0,13.83,19862600.0,,0.0,130.63,2294500.0,178.53,7004900.0,56.52,1093145.0,93.96,773973.0,113.25,79120.0,914.0,98072.0,197.5,846160.0,153.8,3662287.0,46.01,3612000.0,232.84,437100.0,1755.5,585714.0,905.5,393371.0,1237.0,3235276.0,,0.0,68.87,8984600.0,1944.1731,1219654.0,116.3,223002.0,112.95,326645.0,153.59,1993921.0,40.2,1198700.0,137.5403,5880549.0,15.65,9081300.0,23.94,9621900.0,1170.0,61856.0,42.44,4136100.0,606.7,43130070.0,64.102,1638375.0,830.0,130416.0,18.71,7571700.0,1570.0,855523.0,107.71,1437300.0,671.0,708025.0,,0.0,107.15,2705863.0,325.83,440400.0,1370.0,60453.0,441.8,6127363.0,118.0,72742.0,15.8359,8503514.0,249.5,91983.0,561.4,7214863.0,6.302,18612508.0,125.4398,6760926.0,211.0,1405539.0,74.35,3028900.0,921.0,1077469.0,840.0,87494.0,218.12,498900.0,262.0,351796.0,129.41,800800.0,139.72,1306700.0,17.245,10327519.0,593.5,2415552.0,4184.2104,845751.0,285.0,1435247.0,844.0,3507676.0,,0.0,918.5,1077894.0,486.6,3491719.0,65.04,1176000.0,711.4,3320203.0,10.344,24547023.0,153.0,858664.0,44.5,38590300.0,208.87,1591300.0,21.98,1518200.0,341.0697,2324243.0,39.1856,4860451.0,24.16,5040462.0,106.4,556245.0,122.48,2968100.0,24.92,1455600.0,32.03,1654500.0,1.9682,147732658.0,168.9767,4132200.0,146.38,1137300.0,,0.0,4387.0,866100.0,153.25,20929576.0,126.57,3985600.0,24.36,18567707.0,21.17,7252000.0,211.5,3071066.0,62.7145,2006769.0,433.0,294017.0,108.98,1003000.0,24.28,2108800.0,32.58,6100000.0,77.1,10895750.0,1202.0,256626.0,363.0,115796.0,65.85,98968.0,412.0,121363.0,301.0,266774.0,586.0,68040.0,151.81,425100.0,2856.0,1092776.0,77.6,2186220.0,138.93,8282700.0,105.25,21407500.0,350.0,7422.0,329.2,2032431.0,72.25,2438298.0,66.8357,2670381.0,23.74,3167700.0,353.1,421063.0,17.34,21045100.0,61.61,684200.0,242.4,9306159.0,56.6,6429000.0,726.6218,426767.0,15.01,4841100.0,23.15,8665100.0,90.49,1412100.0,620.0,261359.0,104.14,4400100.0,17.04,24566500.0,69.0,1505900.0,386.0,36999.0,46.36,17483900.0,28.43,8234500.0,,0.0,46.18,1415600.0,832.6,2450606.0,66.46,1050700.0,39.3998,9614234.0,240.6,28156549.0,144.8454,1306823.0,169.11,1396600.0,197.45,744000.0,26.99,3513800.0,56.39,247560366.0,110.39,3757000.0,181.0,820336.0,321.35,2995700.0,43.6,1618300.0,98.12,6968500.0,55.44,639542.0,14.639,38654000.0,572.5,485173.0,4220.0,1333925.0,137.43,2004300.0,57.48,4253300.0,53.37,5928600.0,78.16,869000.0,570.0,87237.0,90.0,3388000.0,51.37,953300.0,202.43,5076800.0,97.53,454600.0,229.119,322753.0,112.35,4007800.0,30.94,6247800.0,41.9866,6627823.0,258.05,802109.0,177.15,12918300.0,407.0,654995.0,33.61,10410000.0,127.29,1185300.0,157.23,978600.0,71.26,1006200.0,41.26,7299200.0,93.09,5530000.0,99.6,606849.0,306.86,505600.0,42.54,6759100.0,271.0,584138.0,25.32,11379600.0,1150.0,53187.0,151.21,1842700.0,70.515,2067600.0,269.8135,8537475.0,192.87,350700.0,21.81,4682624.0,163.91,1797200.0,80.09,1842700.0,160.995,9873698.0,1916.2,3937590.0,,0.0,757.0,309550.0,26.32,8171800.0,61.85,5563300.0,133.35,939100.0,286.6,4693569.0,,0.0,31.41,4562200.0,72.09,8640000.0,114.95,489300.0,186.0,680341.0,459.5,165961.0,68.7977,12116871.0,,0.0,367.0021,15298864.0,17.54,14312900.0,44.52,15095300.0,155.0,1110100.0,108.1,43770400.0,122.29,646400.0,415.6,400625.0,12.687,745000.0,26.58,2812900.0,158.79,1159800.0,52.34,2560000.0,542.21,265000.0,74.7362,1862420.0,716.0,70988.0,184.9,590846.0,211.6,877175.0,,0.0,295.5,24560.0,1110.0,12183.0,189.0,338938.0,48.09,3009700.0,8.023,3895894.0,27.2167,5553900.0,118.0,304400.0,42.6575,8898800.0,32.41,9212500.0,110.5,154186.0,33.316,149073000.0,830.6,16384048.0,25.3,3143600.0,73.35,11423800.0,304.12,1336800.0,4.784,19016888.0,181.78,3025100.0,36.18,4139700.0,156.97,4492500.0,77.39,4544800.0,91.08,2090100.0,58.62,3619000.0,5.5265,626436000.0,2173.24,69600.0,250.7076,14356626.0,13.23,1278700.0,13.09,4079000.0,77.72,6462700.0,5094.0,966971.0,56.657,2008685.0,772.8,4096057.0,1055.0,8058.0,42.8067,1866300.0,65.9,2870800.0,76.03,4512500.0,16.09,8135400.0,,0.0,189.75,626271.0,13.705,9017854.0,47.99,18921500.0,22.6887,13527000.0,367.6,1600525.0,,0.0,936.0,42401.0,70.64,5664700.0,,0.0,420.6,735855.0,501.5,1485113.0,53.88,573945.0,32.8467,9067800.0,,0.0,918.6666,33467.0,131.8,743300.0,66.15,3260200.0,38.2667,8242800.0,126.0,286996.0,47.29,4676800.0,117.6,1725150.0,18.51,9666000.0,54.63,3847100.0,110.13,4484100.0,116.2,585073.0,37.6,721869.0,41.8406,23073114.0,51.39,2740800.0,87.16,16269500.0,69.44,4214700.0,152.03,1937000.0,296.0,105167.0,,0.0,22.4,16957000.0,589.5,1618434.0,108.8,1183758.0,208.0,284710.0,87.01,1195800.0,64.04,4310800.0,1360.0,4449001.0,88.5,7462200.0,120.3,3771400.0,396.0,338600.0,1100.6993,875847.0,38.76,5275400.0,84.13,901700.0,88.99,531200.0,139.75,698800.0,347.5,84705.0,100.63,3073900.0,1590.0,3055.0,30.55,5581400.0,101.25,52350.0,1246.5988,11277862.0,,0.0,197.62,1376000.0,1090.0,42031.0,2194.0,1439057.0,887.8,5056003.0,99.8,3292200.0,90.76,1925700.0,425.0,2786295.0,53.86,814098.0,31.46,1077800.0,87.57,14753800.0,66.38,13441000.0,36.0991,1215223.0,134.1899,7594304.0,274.0,1346820.0,2230.0,40667.0,114.85,2646700.0,1970.0,108222.0,62.75,723200.0,380.69,778000.0,1506.0,8464701.0,16.28,21101400.0,3900.0,154763.0,129.5,865115.0,229.0,83356.0,3628.5,4235750.0,55.28,2239950.0,6587.0,1561069.0,127.83,1020500.0,100.63,945900.0,485.6,95334.0,430.9,4011879.0,65.1,2371408.0,160.57,1259400.0,25.08,2553750.0,,0.0,271.55,601600.0,285.7,2438629.0,96.15,2320700.0,288.7417,21194248.0,594.0,1396553.0,70.95,1149200.0,3670.0,320261.0,285.9,9475980.0,81.8251,11171623.0,85.55,803600.0,17.725,5590395.0,105.2,1521772.0,523.0,264123.0,352.0,65174.0,3.8698,79075627.0,76.6015,2452189.0,92.6,3639614.0,153.97,711200.0,304.9,8032637.0,58.81,12834200.0,44.54,13935000.0,696.0,623359.0,382.0,225849.0,450.16,7284688.0,,0.0,110.221,1409984.0,535.2,5789650.0,31.76,2100704.0,618.2,3034503.0,241.3,2844401.0,120.0,117400.0,2428.5,9909004.0,33.945,956347.0,133.9833,2438700.0,89.6411,3583341.0,105.86,1038400.0,55.09,13516700.0,1279.5,1986103.0,460.3,3308661.0,1727.0,599439.0,1268.5,3115130.0,149.11,1188900.0,92.39,2380300.0,262.0,934302.0,44.73,5034600.0,235.0,190156.0,,0.0,172.69,1801500.0,183.85,1899400.0,109.8,4245890.0,121.0,3089258.0,6140.0,170980.0,57.095,2392000.0,57.4,1099054.0,95.2,2071796.0,102.0,7605.0,1129.5,3680629.0,1029.8,241453.0,573.1121,1759244.0,529.0,14766976.0,105.41,409000.0,980.2,4869485.0,16.58,6251200.0,6.5362,0.0,40.68,4479600.0,13.52,5239547.0,69.72,4794600.0,214.88,2808200.0,59.2,2190380.0,101.5,925600.0,717.5,348785.0,1842.5,1505272.0,34.05,0.0,117.08,2040300.0,84.32,2338900.0,1973.5,542858.0,68.7,359349.0,29.58,7275300.0,166.63,1460500.0,247.5,355453.0,71.5,2528600.0,24.9396,70738937.0,58.3,1835600.0,769.0665,1673607.0,1510.0,102261.0,241.6251,1441092.0,332.86,433000.0,221.29,149100.0,72.46,2069400.0,45.8425,1534000.0,76.72,3045600.0,131.0,2067750.0,1170.0,143088.0,149.2,197942.0,32.2,4169900.0,47.1,6189600.0,119.0,409861.0,82.67,4517500.0,,0.0,483.0,121772.0,113.0,83309.0,53.455,8655800.0,82.24,1041300.0,223.33,2668200.0,236.4,356230.0,69.28,3113000.0,965.3398,6103546.0,245.2167,73500.0,42.44,4158400.0,54.0,2425200.0,111.6947,725618.0,38.0,1647400.0,,0.0,97.82,1440600.0,,0.0,123.8,2001000.0,385.0,341676.0,271.4465,28908579.0,19.6093,285417000.0,62.15,1917600.0,71.3033,4035214.0,12.275,8716000.0,51.06,6267992.0,118.78,2289300.0,153.0,18236170.0,100.25,13925900.0,55.23,4279900.0,213.28,186800.0,86.33,5809000.0,,0.0,11.276,19715355.0,38.76,1989300.0,125.55,1046500.0,130.0,728109.0,272.05,959000.0,4130.5,3627922.0,,0.0,264.86,4081800.0,143.92,6561800.0,114.24,3120200.0,114.41,3645700.0,,0.0,118.8,556537.0,51.37,9206400.0,840.0,630586.0,714.8,3434427.0,139.12,10736100.0,2500.0,467183.0,440.0,112774.0,21.35,2685400.0,16.2656,1653342.0,91.66,6303700.0,,0.0,92.34,2140600.0,32.0474,2112475.0,146.24,112703063.0,322.0,528055.0,136.6,138703.0,139.7,1707878.0,115.45,861000.0,141.11,661700.0,174.17,1960500.0,22.5,8845700.0,530.5,836791.0,55.44,2426800.0,32.11,5398600.0,905.329,765942.0,57.21,29328700.0,95.07,907800.0,181.22,2671300.0,,0.0,32.78,4710800.0,128.78,1664400.0,42.0711,5163801.0,69.92,2130400.0,1413.0,3143897.0,64.18,1784500.0,51.56,25529800.0,2369.0,312536.0,944.0,196587.0,88.38,1785300.0,25.9,9683500.0,32.6,28217400.0,,0.0,1041.5,7453978.0,,0.0,21.3926,1361138.0,29.22,2137000.0,113.91,499900.0,3776.7036,1065646.0,137.85,601200.0,257.0,613960.0,28.35,6656400.0,102.69,4342400.0,48.89,5230500.0,79.84,15465100.0,161.5,3084183.0,68.36,1617900.0,88.82,2724300.0,32.77,536681.0,120.4563,1402860.0,166.7,343300.0,35.53,1047700.0,91.47,2941800.0
2018-10-24,244.5,517424.0,61.13,3481200.0,,0.0,1568.4969,5514685.0,53.7725,163702000.0,79.41,8689100.0,258.35,10087452.0,2334.0,1682203.0,72.36,3314780.0,,0.0,66.94,8126500.0,38.93,1234121.0,11.3,8388096.0,26.16,1325700.0,153.12,2473700.0,20.295,4926684.0,238.44,4859500.0,77.82,7790900.0,47.75,5496900.0,1977.5,625769.0,137.65,2291500.0,201.0,829302.0,124.92,3694700.0,545.9,87759.0,66.79,1532100.0,14.67,7718700.0,42.7,4830700.0,,0.0,142.6,890890.0,1815.5,3066537.0,79.1134,1913131.0,42.23,9763600.0,95.31,2651513.0,96.32,812500.0,,0.0,71.35,1089800.0,62.28,1423700.0,93.64,1538100.0,126.0,314447.0,290.83,2090000.0,92.09,2453900.0,79.74,1210500.0,620.0,1696.0,182.28,1667823.0,719.0,559776.0,31.81,14457700.0,9.0,0.0,22.79,134489100.0,65.38,2277600.0,187.88,4288300.0,122.59,2534600.0,151.97,3056300.0,83.21,138568000.0,13.9888,15937600.0,727.2,5031271.0,135.0,108640.0,146.3,857500.0,44.33,2613700.0,37.97,3539700.0,129.5,108536.0,148.91,1933000.0,20.8925,18156800.0,28.35,1669200.0,72.88,3569900.0,123.24,463300.0,,0.0,5882.0,424378.0,346.4,1626784.0,1198.0,51871.0,158.16,1942800.0,,0.0,97.14,424500.0,138.5,596620.0,395.2,7715666.0,408.992,18924109.0,176.67,544900.0,21.871,37810000.0,88.93,1979500.0,91.68,1063900.0,57.65,733000.0,101.84,4056700.0,5931.0,2622222.0,728.22,333400.0,354.65,8442600.0,536.4,14116026.0,598.0,4190828.0,26.19,86386600.0,742.0,67540.0,150.0,27845.0,43.65,3292700.0,170.7,78197132.0,65.8,3898793.0,3527.5,4955180.0,67.49,2822800.0,68.27,3856163.0,132.0,1369385.0,145.3,4015791.0,4.9645,19857407.0,68.95,3973100.0,251.0,1799805.0,,0.0,221.8146,1399023.0,93.5,406729.0,28.33,5721100.0,526.0,1805415.0,46.18,1043700.0,65.64,634900.0,1498.6,126835.0,790.0,160495.0,236.5,251710.0,302.05,2766800.0,45.33,7339600.0,3403.4614,641760.0,1753.58,533500.0,27.39,3614000.0,11.96,1649300.0,378.66,1229800.0,577.6,3317722.0,395.2,3608531.0,72.69,2310612.0,48.83,13583300.0,193.8397,130498.0,63.11,1695087.0,82.5,1169340.0,46.46,5811160.0,44.94,685190.0,2198.0,1922527.0,189.5,82828.0,744.5,482125.0,532.9,40777528.0,,0.0,112.48,801900.0,1672.0,2426310.0,357.0,282223.0,322.5,170802.0,199.81,4705900.0,27.61,2451400.0,1325.0,44564.0,336.0,379853.0,124.1882,250059.0,35.68,12603100.0,250.2,65133857.0,496.3,3575072.0,730.0,21198.0,18.97,745908.0,2765.0,566112.0,32.0,8841000.0,115.54,1069900.0,865.0,170627.0,,0.0,63.8,23420600.0,16.9,3772675.0,37.15,13515700.0,49.6,6826600.0,97.04,1069712.0,,0.0,112.34,15304200.0,125.0,3877500.0,1450.0,404406.0,8.024,8840644.0,105.8,1081900.0,38.55,2693800.0,1244.0,163692.0,,0.0,2309.0,521720.0,106.78,4904400.0,4197.0,1220061.0,319.5184,38733.0,45.11,6652600.0,80.47,1680000.0,44.29,5598000.0,35.03,7255900.0,4050.0,8884.0,59.92,1732700.0,187.4,200200.0,86.29,1129800.0,,0.0,306.05,1331900.0,201.92,2877700.0,71.39,807700.0,2495.0,29606.0,64.64,6235600.0,2.67,118050.0,152.96,1073800.0,34.12,29974900.0,118.6,99908.0,181.08,1810600.0,8.26,42005000.0,128.07,2133500.0,51.7,3169700.0,149.05,27465168.0,64.765,5126800.0,27.91,6188900.0,75.3,4255940.0,85.86,6766200.0,115.7586,874456.0,62.1425,781600.0,65.69,9260000.0,84.49,2792500.0,192.17,719300.0,38.4,3424300.0,1505.0,3008110.0,11.5825,17930000.0,93.24,1119000.0,4757.2705,603679.0,26.58,806300.0,113.28,551600.0,133.26,7251500.0,326.0,1883409.0,,0.0,21.96,7175272.0,44.07,29588800.0,35.93,7416000.0,21.97,23813100.0,42.095,3633600.0,147.2,23897240.0,21.18,10550400.0,70.15,3631900.0,,0.0,389.5,459156.0,160.15,2502902.0,69.81,6936900.0,110.21,8035200.0,2918.0,59612.0,37.94,2658100.0,74.19,3834500.0,51.51,6759100.0,,0.0,35.83,967000.0,112.0,749887.0,8.869,26878371.0,6360.0,290707.0,31.3715,32724200.0,,0.0,133.89,3731500.0,2280.0,5347.0,17.775,4703400.0,25.2158,8437035.0,207.5,17437.0,110.98,3742800.0,77.22,2675790.0,2693.0,5817532.0,91.46,3261100.0,34.42,7610700.0,28.04,3769265.0,84.9379,3740222.0,111.61,11630500.0,2964.0,192451.0,115.68,1613400.0,82.43,3850700.0,584.5,207449.0,26.8,3742200.0,,0.0,258.3,1044536.0,80.86,1402400.0,,0.0,1206.0,113437.0,255.49,552900.0,103.91,1381500.0,403.6,2702107.0,384.0,73199.0,22.07,3111440.0,100.1702,4030250.0,14.55,15148918.0,,0.0,84.75,4890200.0,65.33,2172400.0,32.13,7418600.0,31.21,3333600.0,96.25,4851800.0,27.29,16309300.0,147.66,1584000.0,78.22,1966300.0,31.16,1334602.0,632.0,403162.0,2052.0,0.0,115.36,1380500.0,205.08,269400.0,70.54,2566900.0,124.27,1905700.0,118.1588,1479079.0,197.1,1794362.0,265.43,1753600.0,147.9,12180316.0,75.53,1839100.0,66.01,5158200.0,30.85,1182055.0,4.38,25768882.0,11.585,5420470.0,14.722,11184164.0,609.0,334433.0,866.5,5274375.0,8.497,6176492.0,106.14,5540900.0,764.0,104777.0,114.71,267400.0,416.75,359200.0,65.43,3064300.0,22.025,7867136.0,42.66,566300.0,123.88,68100.0,64.87,1483300.0,109.625,1330336.0,94.1,333810.0,251.82,579900.0,70.39,4325800.0,42.705,4487800.0,57.31,1493400.0,46.7867,13052700.0,168.8,693100.0,31.7546,8692961.0,64.25,1071500.0,114.22,2923900.0,1766.5,3939787.0,87.74,890700.0,1141.0,2805184.0,8.18,58895100.0,170.0,263564.0,12.165,14041200.0,662.0,257257.0,189.0,972503.0,10.7,45767700.0,215.3,294700.0,209.2,2168500.0,38.71,4540100.0,618.0,26875.0,214.5,203710.0,161.6,911900.0,104.5,3323148.0,85.3,3006532.0,743.0,280481.0,77.17,2446225.0,196.8,200700.0,100.7,1187400.0,24.97,12070500.0,38.92,322000.0,1925.0,22877.0,,0.0,311.6,782722.0,58.2531,1583807.0,938.0,4577666.0,121.0,609400.0,110.5,3223546.0,,0.0,42.43,1815000.0,252.0,350465.0,15.82,8937000.0,46.7156,4447119.0,430.0,643555.0,217.3,5324863.0,3110.0,106109.0,126.2,1077003.0,173.24,4887600.0,69.89,1269100.0,2520.0,1229.0,58.324,17394134.0,,0.0,307.8,315728.0,,0.0,,0.0,696.0,1053931.0,68.01,8949100.0,44.82,4000800.0,80.93,723400.0,32.705,5411912.0,297.9,45610810.0,30.3,12767200.0,30.56,18781400.0,186.05,2733678.0,2166.0,50144.0,52.5355,39648000.0,52.856,49286000.0,99.56,807100.0,579.7553,742190.0,110.39,1103600.0,1135.0,266525.0,249.918,605750.0,61.49,1279100.0,525.0,174084.0,209.18,4152700.0,136.0,462590.0,1564.0236,10930326.0,271.87,1316300.0,34.23,15161400.0,92.05,1862500.0,155.8,3986033.0,13.16,12298400.0,,0.0,126.5,2084100.0,176.97,6791700.0,55.38,1319037.0,93.46,826463.0,113.0,280910.0,916.0,573977.0,198.5,340670.0,154.4,13875796.0,44.9,3957700.0,221.79,397000.0,1771.0,404052.0,902.5,175227.0,1250.0,1487491.0,,0.0,63.82,13473000.0,1949.6522,551087.0,115.7,141401.0,115.7,399132.0,149.8896,1303929.0,38.76,3101400.0,132.7364,5063496.0,15.09,8119500.0,23.06,11420600.0,1190.0,51558.0,41.91,4885100.0,600.8,28692480.0,62.7686,1400205.0,832.0,37719.0,18.35,9249800.0,1564.0,666452.0,108.17,1799200.0,664.5,888713.0,,0.0,101.74,1580522.0,317.74,438000.0,1364.0,37756.0,454.9,2830306.0,118.5,74500.0,15.2377,4968370.0,252.0,53057.0,565.8,6314286.0,6.316,17635863.0,121.6157,5972974.0,213.0,673343.0,73.82,3764800.0,922.5,1096152.0,840.0,9715.0,206.95,655100.0,263.0,119141.0,127.13,916700.0,137.35,867000.0,16.435,16402915.0,590.0,1801932.0,4155.7896,836305.0,280.0,905665.0,832.4,2300638.0,,0.0,920.5,1335705.0,491.0,1683423.0,60.92,2541000.0,723.4,2325977.0,10.286,22571420.0,153.0,982818.0,42.42,33631800.0,201.43,1533000.0,22.02,2607100.0,342.0904,2941189.0,37.5852,5115370.0,23.65,5909662.0,110.4,617102.0,115.24,1954600.0,23.37,2160700.0,32.25,2170400.0,1.9006,127689962.0,161.0367,2889600.0,141.92,668900.0,,0.0,4429.0,820260.0,151.15,13120853.0,119.83,3615000.0,24.55,75969907.0,21.08,6757100.0,220.8,10832504.0,59.9932,1696064.0,436.0,283682.0,106.67,826900.0,23.5,2137700.0,31.37,4735500.0,76.28,6210135.0,1217.0,163072.0,362.0,247181.0,66.345,697250.0,412.0,107782.0,304.0,78505.0,591.0,112313.0,148.85,739400.0,2858.0,801856.0,78.4,2623850.0,137.47,8279200.0,103.29,23168900.0,344.0,3508.0,325.3,1948554.0,74.35,2663461.0,67.0892,3435158.0,23.93,3880900.0,370.0,819835.0,16.52,14335700.0,58.49,890800.0,243.5,5042886.0,55.78,5833800.0,721.1584,230894.0,14.92,3804300.0,22.12,6631000.0,86.0,2312600.0,623.0,191016.0,105.21,3426400.0,16.51,20303000.0,68.09,2072000.0,400.0,36054.0,46.73,21626000.0,27.95,7699100.0,,0.0,44.83,1493400.0,836.6,1521704.0,62.61,1592000.0,37.5992,6714190.0,240.6,26609616.0,133.4193,2884974.0,162.2,1222200.0,197.67,700100.0,25.68,4522600.0,56.66,193205149.0,106.32,6739400.0,181.9,723393.0,311.13,2396800.0,44.34,1660800.0,96.53,5724500.0,55.58,569516.0,13.931,39102000.0,576.5,510363.0,4235.0,1378716.0,134.29,1771100.0,54.59,6127800.0,52.0,7276400.0,79.05,1673300.0,574.0,38557.0,86.57,3708100.0,49.28,1557100.0,195.69,4415900.0,99.09,616100.0,233.088,264409.0,107.13,5159500.0,29.81,5184900.0,41.5874,5910554.0,259.65,907678.0,177.35,7866400.0,403.0,826231.0,30.65,13701200.0,121.58,2444700.0,154.02,1007700.0,66.99,1117900.0,41.32,7630600.0,91.47,4918900.0,114.2,2430041.0,291.4,490800.0,40.24,10609800.0,268.8,624677.0,24.21,11208900.0,1164.0,31514.0,147.51,1518400.0,70.645,2365400.0,271.1426,5008753.0,208.93,745900.0,21.375,4233236.0,163.87,2180400.0,77.18,3565600.0,154.2977,5984186.0,1919.4999,2297144.0,,0.0,762.0,427481.0,26.01,8838600.0,62.31,6561000.0,129.15,1265300.0,294.2,2375879.0,,0.0,29.52,6630000.0,68.06,12254700.0,104.17,880900.0,186.6,447652.0,463.0,112483.0,67.3092,15348170.0,,0.0,362.1056,10914040.0,16.54,12471900.0,43.49,15067400.0,148.69,1416800.0,102.32,63897800.0,119.58,946100.0,415.0,265321.0,12.125,1330000.0,24.3,11456100.0,154.65,1308000.0,49.94,1378700.0,524.03,161400.0,74.6846,1428213.0,716.0,114123.0,184.45,504980.0,212.4,822485.0,,0.0,295.0,10930.0,1115.0,22831.0,192.3,158552.0,45.08,3023300.0,7.85,5123544.0,27.1633,7024500.0,113.09,291500.0,43.9,8558800.0,31.76,6791000.0,109.5,696062.0,30.183,190393000.0,839.1,9724580.0,26.19,4193100.0,72.12,8333900.0,285.86,2415600.0,4.683,20109412.0,170.21,3793900.0,35.83,3417000.0,160.19,4901300.0,74.2,3907000.0,88.41,1436900.0,55.66,4707600.0,4.9852,884288000.0,2101.3799,40600.0,248.4461,14434390.0,13.02,727300.0,12.85,6921900.0,71.23,9901300.0,5120.0,333657.0,57.9457,3175154.0,801.2,2192666.0,1055.0,7404.0,41.17,2779200.0,63.64,2232500.0,73.22,4662500.0,14.75,10384800.0,,0.0,189.8,445161.0,13.805,8471808.0,46.76,20028200.0,21.522,17370000.0,364.2,396641.0,,0.0,942.0,28150.0,68.23,7294200.0,,0.0,415.0,369475.0,508.0,1498773.0,50.78,1056451.0,30.9583,12345600.0,,0.0,889.4166,27556.0,123.48,744800.0,64.16,3454200.0,36.6333,6617550.0,125.5,581953.0,47.24,4433000.0,119.0,2398010.0,17.32,5496000.0,56.37,3881000.0,112.96,8222900.0,119.2,475006.0,37.95,951954.0,40.3036,36927206.0,48.93,1982700.0,89.46,26703500.0,67.74,3564300.0,146.5,1925000.0,298.0,54415.0,,0.0,22.14,13611100.0,584.0,1168816.0,110.0,2201649.0,209.0,223940.0,83.7,1398800.0,65.27,4449400.0,1336.0,2801090.0,89.2,7649000.0,116.9,3425600.0,397.5,217700.0,1109.6993,799617.0,38.1,3142800.0,86.43,783700.0,84.53,765800.0,138.87,450300.0,350.0,90471.0,97.78,2990900.0,1590.0,3149.0,31.23,6173200.0,101.25,126535.0,1238.3158,6779273.0,,0.0,200.71,1066500.0,1096.0,26093.0,2200.0,1745779.0,888.6,4717052.0,95.3,3379100.0,84.6,3054900.0,444.5,2070109.0,53.72,787954.0,30.3,1070000.0,83.09,14754600.0,62.62,23384300.0,34.5924,1705343.0,132.0666,7381134.0,272.6,988981.0,2232.0,71854.0,106.97,2977700.0,1976.0,95614.0,62.76,1024800.0,351.39,1416600.0,1525.5,6608667.0,15.46,29458900.0,3866.0,112218.0,130.4,481530.0,229.0,221487.0,3599.5,4355310.0,52.32,2447700.0,6729.0,1526596.0,124.41,1056000.0,98.06,669300.0,489.8,95880.0,438.05,2807061.0,63.06,1958816.0,154.09,1702800.0,25.4622,3330900.0,,0.0,263.42,548600.0,288.6,1580792.0,95.41,2670500.0,288.2612,14726691.0,588.0,1196624.0,69.23,1820700.0,3804.0,222800.0,284.8,6074873.0,76.8219,13442463.0,82.03,827800.0,17.655,3463509.0,109.4,2517841.0,522.0,574672.0,359.0,54773.0,3.8151,62369541.0,75.7064,2596940.0,91.68,2717364.0,154.46,686800.0,305.1,6054224.0,58.06,12189700.0,42.57,11439200.0,680.0,649668.0,383.0,134792.0,443.36,4292929.0,,0.0,110.221,1058353.0,525.6,3568922.0,31.025,2656025.0,628.0,2182441.0,244.0,2066320.0,120.0,0.0,2418.5,4276283.0,34.415,822820.0,129.3,2993100.0,90.1279,3132518.0,107.26,1130600.0,53.01,16957500.0,1283.0,3500805.0,466.0,1838834.0,1732.0,432580.0,1275.5,3029043.0,147.6,968000.0,87.76,1775800.0,267.4,1196993.0,46.02,7469400.0,237.0,129194.0,,0.0,174.01,2465100.0,177.81,2198000.0,114.3,2881269.0,118.8,1292086.0,6170.0,80750.0,57.95,3052200.0,56.8,1085028.0,95.55,2036415.0,103.5,3102.0,1136.5,2596424.0,1038.1,240805.0,573.0252,1205964.0,519.8,6074965.0,106.39,515300.0,970.2,2430888.0,15.24,11275200.0,6.5362,0.0,38.59,3019000.0,12.165,12175237.0,67.29,3106000.0,212.18,2330400.0,57.74,2371607.0,101.5,52208.0,725.0,290998.0,1856.0,856952.0,31.67,100.0,113.08,2178800.0,79.39,2170500.0,1966.5,535397.0,69.12,289729.0,28.56,6664700.0,163.2,1841700.0,250.0,1496251.0,71.98,2742000.0,22.9305,157361240.0,59.34,2062300.0,773.7332,1211690.0,1548.0,25678.0,239.0404,1065708.0,322.74,509600.0,219.97,214000.0,67.12,1984300.0,43.42,1514400.0,74.15,2325100.0,131.8,1534885.0,1180.0,60518.0,149.1,99894.0,30.23,7696500.0,46.06,6351600.0,119.0,360642.0,82.27,5098800.0,,0.0,484.0,65427.0,113.0,366847.0,53.115,7752000.0,77.37,1408500.0,220.56,4875800.0,237.2,297995.0,65.71,5758800.0,991.8393,3555653.0,235.8067,77400.0,41.7,4574800.0,51.5,2159400.0,112.4882,1436468.0,36.43,1153800.0,,0.0,93.87,1895700.0,,0.0,121.56,2291800.0,388.0,174995.0,272.7132,28675783.0,19.2333,300874500.0,61.71,2656500.0,71.8154,5241461.0,11.38,14164000.0,50.64,6266965.0,110.97,2730000.0,153.2,10585240.0,92.01,25121700.0,52.9,3819200.0,206.1,246700.0,82.19,5220800.0,,0.0,10.896,17477591.0,39.56,1916800.0,122.02,702300.0,130.4,3380197.0,267.03,794700.0,4173.5,3092218.0,,0.0,256.32,5265600.0,140.45,8014500.0,107.93,5794600.0,106.99,3411600.0,,0.0,118.0,598357.0,50.28,9430100.0,837.0,697782.0,720.8,2192160.0,134.26,13849600.0,2482.0,448635.0,432.0,211992.0,21.52,4563100.0,16.1017,1747605.0,86.69,6376900.0,,0.0,91.7,2188400.0,31.8016,1250371.0,146.42,74928710.0,324.0,68250.0,131.1,176490.0,133.7,2296187.0,113.39,684400.0,133.91,1576200.0,163.09,2053400.0,22.14,3283500.0,526.0,488673.0,56.78,3322300.0,30.53,5741600.0,902.0263,460495.0,57.42,37435600.0,91.15,910400.0,175.4,1223700.0,,0.0,29.82,6777000.0,122.11,1890900.0,39.5616,7693907.0,71.67,2455300.0,1412.0,2584521.0,65.79,2358400.0,50.19,31161500.0,2430.0,367736.0,943.0,184053.0,87.22,2050500.0,25.26,10671200.0,32.52,31094100.0,,0.0,1056.0,8194544.0,,0.0,21.6385,1777275.0,28.08,3859400.0,111.88,341500.0,3730.311,1999767.0,134.84,1205300.0,259.5,912840.0,28.48,5940400.0,99.42,3371400.0,50.26,4474700.0,77.62,16085700.0,162.0,35661.0,65.93,1612400.0,87.06,1948300.0,32.74,464444.0,117.5728,1180071.0,159.74,787700.0,34.02,1020000.0,88.77,2909600.0
2018-10-25,246.0,737828.0,62.61,3318300.0,,0.0,1583.3383,7879816.0,54.95,119423200.0,81.73,9173500.0,261.75,8865052.0,2351.0,1011756.0,64.85,8138163.0,,0.0,67.67,9062300.0,40.13,1437057.0,11.362,9248116.0,26.57,948000.0,156.92,2313700.0,20.515,5246059.0,252.92,5283600.0,79.08,4192500.0,47.9,3032500.0,1945.0,1160609.0,140.49,2192900.0,207.3,810605.0,130.01,2707300.0,554.1,64673.0,65.69,1874400.0,14.71,7673700.0,42.19,4449700.0,,0.0,142.0,2015095.0,1843.0,2550326.0,80.9166,1802450.0,42.38,9842700.0,97.94,2271247.0,96.23,510200.0,,0.0,72.97,1054700.0,63.29,1951000.0,95.41,1135900.0,134.8,1323749.0,232.07,8520300.0,92.85,1855600.0,82.94,1569700.0,620.0,45174.0,183.14,1450657.0,720.0,247661.0,32.64,12494800.0,9.0,100.0,19.27,189173700.0,66.43,1553600.0,188.1,4983700.0,126.19,1345400.0,153.51,2628100.0,89.1085,205714000.0,14.4181,12913600.0,745.8,4536277.0,136.6,223386.0,149.98,1427900.0,45.18,1949500.0,38.15,3493600.0,132.0,101751.0,151.48,1293800.0,21.5125,9614800.0,29.86,1517900.0,74.13,3054700.0,124.66,406000.0,,0.0,5842.0,619773.0,349.8,1023472.0,1208.0,103167.0,169.04,1067700.0,,0.0,95.63,380000.0,138.0,1032470.0,394.8,4585433.0,413.1422,12577511.0,177.68,404400.0,22.224,35193000.0,89.0,1013000.0,89.93,1094900.0,58.95,473900.0,103.6,3378900.0,5812.0,4106536.0,740.0,507400.0,363.77,4003500.0,544.8,6599778.0,598.2,3437065.0,26.59,73780400.0,741.0,112431.0,150.0,55275.0,43.32,4563400.0,172.06,49989302.0,66.66,4031611.0,3608.0,4789786.0,67.84,2772800.0,66.23,6229012.0,127.0,400142.0,144.1,3165008.0,5.106,30572041.0,69.17,2665000.0,252.4,2465990.0,,0.0,225.8049,1267618.0,94.5,456961.0,29.34,7980000.0,523.0,1764373.0,46.86,1069100.0,66.12,853700.0,1489.6,54118.0,782.0,202388.0,235.75,373760.0,298.47,3001700.0,46.15,6699800.0,3459.4258,714664.0,1804.53,470400.0,27.55,3299900.0,12.31,1578500.0,391.96,1393000.0,585.4,3910171.0,403.9,1774883.0,74.5,2813362.0,49.21,16207100.0,188.9937,66950.0,63.34,1840932.0,82.7,981660.0,47.155,5330443.0,45.71,687960.0,2275.0,2237029.0,198.0,924606.0,760.0,283844.0,535.5,35053272.0,,0.0,116.62,949100.0,1717.5,3457177.0,352.5,215261.0,321.0,142344.0,201.98,4571900.0,28.08,2153700.0,1325.0,40099.0,339.0,172072.0,123.9389,410839.0,36.39,8974900.0,240.55,72883003.0,497.2,4807690.0,727.0,9496.0,19.185,902886.0,2763.0,519695.0,32.74,9298100.0,116.96,713900.0,859.5,324936.0,,0.0,64.97,19510300.0,16.86,3746764.0,36.37,27312700.0,50.64,4279600.0,103.45,1278359.0,,0.0,115.63,13568900.0,123.68,3406600.0,1469.0,393840.0,8.128,7089401.0,106.7,703300.0,39.34,2024100.0,1240.0,150388.0,,0.0,2325.0,866177.0,107.35,3272000.0,4233.0,2798756.0,322.3253,122812.0,46.53,3593600.0,81.02,772700.0,44.88,2881000.0,35.89,5659600.0,4080.0,4917.0,59.28,2084500.0,183.8,339112.0,87.41,1029000.0,,0.0,314.81,1820400.0,210.37,3653800.0,71.75,1121600.0,2455.0,21133.0,63.82,6263100.0,2.67,214910.0,151.59,1024200.0,35.84,33839600.0,114.4,110879.0,177.47,2932600.0,8.4776,63620000.0,128.37,3334500.0,50.75,3961200.0,149.25,25955674.0,65.725,3593800.0,27.75,6621600.0,75.2,5661896.0,88.27,4032900.0,123.8515,2075687.0,62.6375,725600.0,68.02,8727300.0,85.72,2680800.0,195.0,895100.0,37.95,3045600.0,1543.5,4864644.0,12.1025,9685200.0,93.97,653700.0,4848.4414,391513.0,27.17,814600.0,118.91,403000.0,140.8,7792900.0,328.4,1667298.0,,0.0,22.075,8846792.0,45.47,27054500.0,35.836,6340000.0,22.13,21255300.0,43.4225,3349600.0,149.05,9528953.0,21.4,12359700.0,71.48,3582300.0,,0.0,391.5,560165.0,160.7,3498446.0,70.67,9234600.0,111.58,5734000.0,2882.0,76544.0,39.37,2145100.0,72.73,2758100.0,53.71,9174400.0,,0.0,36.78,596400.0,109.4,1424404.0,8.82,20117722.0,6530.0,376513.0,31.5144,21657558.0,,0.0,136.78,1854400.0,2260.0,8162.0,18.1583,4839000.0,25.4965,4320426.0,200.0,326666.0,111.04,2644000.0,78.34,1566604.0,2682.5,4695775.0,91.89,1476200.0,35.62,6350200.0,28.48,4839708.0,87.1365,3909310.0,114.16,7406900.0,2936.0,217117.0,116.8,2456400.0,83.02,2988200.0,588.0,326674.0,27.03,2951100.0,,0.0,264.9,1258264.0,81.72,1190900.0,,0.0,1189.0,865714.0,261.77,538900.0,106.43,918400.0,404.0,3244409.0,364.0,113100.0,22.66,2975590.0,97.9149,3292115.0,14.435,18381691.0,,0.0,83.64,6787900.0,65.34,1883300.0,32.85,6423600.0,31.415,4283600.0,98.64,5610900.0,28.06,12239600.0,150.1,1836100.0,76.81,1728500.0,30.95,818435.0,636.0,241483.0,2052.0,0.0,98.31,9651100.0,207.55,179500.0,69.46,1569500.0,126.41,1582500.0,118.1588,1096357.0,203.0,1493966.0,270.93,1893000.0,150.0,5194113.0,77.67,1652300.0,67.1,3657700.0,31.93,1648404.0,4.437,25778856.0,11.645,7086671.0,14.974,12530608.0,591.0,45460.0,874.0,3660472.0,8.527,6927500.0,107.12,2926600.0,764.0,294474.0,117.95,216500.0,411.97,458800.0,66.06,1626500.0,19.2379,25022879.0,42.46,386800.0,126.09,29100.0,63.67,1691200.0,107.625,1234288.0,93.8,784372.0,254.41,425300.0,72.2,4193500.0,41.75,2837600.0,56.75,1185700.0,47.7833,5313300.0,166.8,879360.0,31.2767,9130385.0,66.22,1453700.0,117.57,4111600.0,1760.0,3870129.0,88.27,651000.0,1169.5,1743177.0,8.99,90399200.0,169.5,282742.0,12.3275,10992400.0,665.0,259970.0,191.0,582719.0,11.25,34417700.0,215.75,275100.0,213.78,1632700.0,37.89,4227000.0,626.0,12509.0,215.5,296298.0,171.47,1506300.0,105.0,1191223.0,85.9,2442302.0,758.0,358276.0,78.89,2159129.0,196.62,333600.0,102.92,1387000.0,25.87,10484300.0,39.14,175200.0,1910.0,21535.0,,0.0,316.0,329323.0,58.7921,1696815.0,913.2,3817473.0,123.21,520600.0,111.5,3674579.0,,0.0,43.52,2517300.0,250.0,106446.0,16.22,9034500.0,48.1345,6423141.0,426.0,71823.0,214.9,4590044.0,3080.0,52394.0,126.4,876194.0,170.6,3254600.0,72.8,1104000.0,2520.0,471.0,56.5508,18412572.0,,0.0,343.8,1588760.0,,0.0,,0.0,706.5,458353.0,68.62,9388600.0,44.47,4140800.0,83.07,856400.0,32.885,5099091.0,302.85,47568283.0,31.45,7932300.0,32.0,16763600.0,187.5,9378405.0,2192.0,91506.0,54.7785,50916000.0,55.1795,72956000.0,100.6,1123500.0,578.6758,962865.0,114.14,1919100.0,1145.0,318714.0,248.2881,461172.0,62.15,1216000.0,525.0,12416.0,214.01,3179700.0,132.5,520390.0,1543.4735,11737716.0,271.23,953900.0,34.74,11681300.0,93.5,1417000.0,157.5,10463399.0,13.59,17823300.0,,0.0,127.06,1595600.0,179.07,5228000.0,57.36,1365664.0,94.6,890061.0,113.5,326280.0,922.0,176807.0,198.5,337450.0,155.7,1669639.0,45.54,3355400.0,219.04,501100.0,1808.0,593766.0,944.0,1082461.0,1271.0,1322810.0,,0.0,67.55,11014300.0,1976.5912,668072.0,116.5,172166.0,118.4,387759.0,148.4629,1913909.0,38.98,3564600.0,134.6908,3069588.0,15.15,8175700.0,23.79,11226200.0,1180.0,53763.0,41.71,2935500.0,609.4,27856848.0,63.8039,2028270.0,816.0,32585.0,18.71,9151900.0,1571.0,1904871.0,102.84,2429000.0,665.0,996981.0,,0.0,102.06,1139156.0,321.58,452300.0,1362.0,47697.0,460.8,3340872.0,119.5,415979.0,15.2991,3998586.0,252.0,150179.0,587.4,13097627.0,6.366,18737010.0,120.8891,10778298.0,218.6,1853169.0,74.12,3162500.0,928.5,783506.0,833.0,37621.0,210.78,580100.0,260.0,96809.0,126.86,727200.0,139.73,652100.0,16.45,12993296.0,601.5,1456709.0,4234.7368,947879.0,280.0,908241.0,849.8,2170633.0,,0.0,944.0,1051595.0,497.8,1540709.0,64.29,1884100.0,715.2,3121130.0,10.36,22429421.0,152.4,40843696.0,44.31,48255300.0,207.66,1367400.0,21.99,2630400.0,347.5586,2119508.0,41.4394,7412381.0,23.33,6508385.0,107.8,674408.0,119.92,1809400.0,24.56,2835900.0,32.7,4212200.0,1.9532,156501370.0,164.3067,3432000.0,144.34,631300.0,,0.0,4473.0,727055.0,145.2,15357178.0,122.68,2860600.0,24.83,24952893.0,21.54,7482000.0,230.0,3362113.0,62.2265,1186604.0,439.5,193250.0,107.4,815800.0,24.08,1324600.0,32.1,5826300.0,77.32,8792600.0,1222.0,168748.0,363.0,92120.0,66.716,17673.0,406.0,192616.0,302.0,145074.0,598.0,134418.0,150.43,598800.0,2892.0,826159.0,77.2,1055430.0,138.47,9720700.0,104.86,17464700.0,341.0,3078.0,330.0,1423949.0,83.4,14999719.0,66.2441,2465688.0,24.05,2300100.0,381.1,484696.0,17.14,15442400.0,59.38,1513000.0,244.6,8678243.0,55.98,5712800.0,716.1154,198092.0,15.85,6130400.0,23.51,13643200.0,89.03,1619200.0,645.0,326106.0,104.57,2931500.0,16.58,22189700.0,70.65,1448500.0,390.0,55814.0,46.51,14220200.0,28.0,5803200.0,,0.0,45.75,1609900.0,840.2,3258537.0,61.22,1876000.0,38.9061,7856172.0,244.8,26112887.0,134.5704,1648340.0,161.03,1167500.0,205.14,710900.0,26.6,6779500.0,57.72,258840220.0,107.89,4114800.0,180.7,970197.0,306.41,2352500.0,43.52,1873200.0,97.95,4534900.0,57.1,614612.0,14.256,31346000.0,588.0,598720.0,4311.0,1179938.0,137.22,1664900.0,49.91,21643400.0,54.26,9833200.0,78.05,1289400.0,562.0,128620.0,89.2,3399100.0,50.7,1032200.0,204.2,4940700.0,100.03,760800.0,233.8096,399170.0,111.54,3274400.0,30.16,6039500.0,42.7102,6983246.0,265.45,911601.0,175.31,4646400.0,399.2,585482.0,31.255,17007200.0,121.99,3269400.0,155.07,1885500.0,72.52,1081800.0,41.0,8908300.0,91.76,4622300.0,106.0,397658.0,297.59,601800.0,40.77,8685500.0,275.8,325426.0,25.3,10005500.0,1162.0,22176.0,151.07,1778200.0,69.835,3044600.0,270.2882,5738136.0,210.65,281600.0,21.785,5471476.0,162.0,1840000.0,81.72,3567800.0,154.6739,4228099.0,1981.0999,2131409.0,,0.0,765.0,301570.0,26.255,7487400.0,63.16,7975800.0,132.47,593900.0,287.3,2645597.0,,0.0,30.0,4139100.0,69.96,8315800.0,108.43,1023300.0,187.5,452517.0,464.0,140763.0,66.7557,21553692.0,,0.0,368.0514,12390792.0,16.84,16522600.0,44.55,13838500.0,149.34,1492500.0,108.3,61646800.0,121.62,804700.0,420.6,108024.0,12.325,1043000.0,25.07,3431900.0,158.36,811500.0,50.72,1979500.0,536.4,132300.0,75.0454,733111.0,718.0,67359.0,186.45,596729.0,214.4,1462975.0,,0.0,289.5,31280.0,1082.5,45284.0,188.1,186857.0,45.43,3646200.0,7.679,7275993.0,27.8633,5364000.0,115.21,253900.0,43.3,8854400.0,29.6,13657700.0,110.0,4956017.0,31.287,133469000.0,840.6,8435880.0,25.92,5957400.0,73.1,7648000.0,269.98,2738500.0,4.7,33033848.0,172.63,5153600.0,35.88,3123700.0,164.24,3522000.0,76.24,3245800.0,89.6,1124300.0,57.72,3944300.0,5.196,951720000.0,2164.26,47900.0,252.5384,21000367.0,13.03,893900.0,12.86,4822400.0,73.75,7015000.0,5134.0,355208.0,58.3721,2494034.0,823.6,1690633.0,1055.0,3597.0,41.5733,4705200.0,64.61,2245800.0,71.89,5224400.0,15.34,6155200.0,,0.0,192.5,608680.0,13.85,11587305.0,47.96,19349300.0,21.6367,29337000.0,372.8,1222933.0,,0.0,934.0,22696.0,68.65,5413800.0,,0.0,415.4,525662.0,502.0,1473705.0,51.76,869394.0,31.77,5855400.0,,0.0,896.9999,50100.0,127.38,738100.0,64.92,3217900.0,36.8133,4306950.0,126.0,100640.0,47.37,3651300.0,118.0,2511610.0,18.56,4701000.0,55.85,4868000.0,112.85,6712900.0,118.7,603281.0,37.95,192098.0,41.186,38600642.0,49.43,3481700.0,89.0,14647000.0,68.96,2562200.0,146.7,1630200.0,290.0,51387.0,,0.0,23.16,12843000.0,589.0,2264897.0,110.0,1285278.0,208.0,633440.0,89.02,3145600.0,65.89,3851200.0,1360.0,1961533.0,90.63,6933700.0,119.63,2121300.0,397.0,318200.0,1104.8994,626866.0,38.84,2124700.0,84.45,1026300.0,82.83,970200.0,142.82,459400.0,342.5,31698.0,103.71,4542200.0,1585.0,356.0,30.53,6338500.0,101.25,20143.0,1247.8413,8306675.0,,0.0,201.73,776100.0,1104.0,220464.0,2207.0,1096741.0,904.8,3212576.0,98.49,4015800.0,83.06,3939100.0,463.0,1609003.0,51.04,1727434.0,31.05,1331300.0,85.96,9267600.0,63.2,20385700.0,35.0052,1423655.0,135.0999,4997740.0,277.7,1116567.0,2254.0,34107.0,107.94,5415300.0,1986.0,78729.0,64.19,1192700.0,336.94,2351700.0,1552.0,6456163.0,16.06,16413200.0,3798.0,171241.0,132.6,571218.0,229.0,207564.0,3655.5,4100278.0,50.3733,5060400.0,6747.0,1488925.0,127.04,1310900.0,98.5,1179000.0,503.2,87176.0,447.35,3458454.0,64.47,1827411.0,157.49,2182000.0,25.2178,2536425.0,,0.0,265.34,761500.0,296.9,1973801.0,96.4,2131900.0,299.2426,15913771.0,599.8,2479241.0,68.36,2744900.0,3908.0,179808.0,293.8,6663283.0,78.2882,7501351.0,84.23,699900.0,17.71,3473824.0,110.95,1692498.0,523.5,683668.0,355.5,70909.0,3.9004,55379490.0,75.239,3915738.0,93.68,3499846.0,156.13,820500.0,310.5,8356903.0,58.96,9569600.0,43.18,12270600.0,675.0,808321.0,388.0,217819.0,452.37,2575141.0,,0.0,108.7315,2026429.0,532.2,4179599.0,31.55,2983725.0,627.2,2977421.0,247.4,1407798.0,120.0,0.0,2416.0,5755534.0,35.115,945436.0,122.6667,7341300.0,91.2818,3096626.0,106.53,1164500.0,53.3,9850400.0,1332.5,8044615.0,476.45,2908546.0,1729.0,427715.0,1275.5,2260613.0,149.96,856400.0,89.64,1474000.0,270.0,817303.0,45.27,5570100.0,233.0,259582.0,,0.0,180.82,3018800.0,177.17,3652000.0,118.2,2475840.0,117.6,3250483.0,6340.0,221099.0,57.52,3142600.0,57.4,987510.0,97.45,3706412.0,103.5,1172.0,1141.5,3090792.0,1034.0,373567.0,580.8475,2405166.0,525.3,7670848.0,107.8,602200.0,983.6,2288147.0,16.09,7317300.0,6.5362,0.0,39.56,2882800.0,12.1,5710868.0,68.05,4590800.0,213.15,1712800.0,62.06,4155587.0,101.5,82800.0,720.0,267506.0,1856.0,905994.0,32.21,600.0,114.86,3644700.0,81.86,1695300.0,2013.0,753010.0,71.78,345178.0,28.83,6267800.0,165.27,2080000.0,249.5,225901.0,71.71,2785200.0,22.6435,101822750.0,56.83,4105800.0,784.6998,1290924.0,1578.0,11402.0,245.0119,3831559.0,327.89,575200.0,216.79,176900.0,70.43,1942400.0,44.96,834800.0,75.82,1961700.0,132.2,1034095.0,1190.0,77557.0,152.7,166480.0,32.79,7263100.0,47.01,5963500.0,120.5,224947.0,83.83,5311600.0,,0.0,475.0,68100.0,110.5,400004.0,53.25,9646000.0,75.68,2632300.0,230.19,3652600.0,237.6,359960.0,66.32,6795200.0,1014.5532,3171747.0,240.5967,47700.0,41.52,3986100.0,52.45,2484000.0,112.2898,1509047.0,37.36,1291700.0,,0.0,95.52,2890400.0,,0.0,121.24,2318100.0,392.0,292735.0,272.7132,24969782.0,20.9907,312610500.0,61.68,1683800.0,74.104,4330267.0,11.624,11740000.0,51.41,7606493.0,120.7,3890900.0,153.35,9240833.0,91.77,21038900.0,53.63,2599100.0,210.56,207200.0,85.6,4328600.0,,0.0,11.14,19682250.0,39.87,2032400.0,121.55,743300.0,130.2,2529861.0,272.24,693300.0,4237.5,3443690.0,,0.0,264.24,4675600.0,144.15,9038100.0,107.82,4269800.0,111.33,2323200.0,,0.0,118.0,404770.0,51.27,7672900.0,836.0,1281145.0,717.4,2278082.0,140.52,14985900.0,2506.0,421572.0,440.0,337950.0,21.98,3910900.0,16.5355,2175280.0,87.38,5189800.0,,0.0,90.91,1557100.0,32.0157,1470462.0,146.6,71362950.0,328.0,267211.0,134.5,149626.0,137.0,1732067.0,114.91,806000.0,135.84,1043500.0,165.61,2800100.0,22.26,4280200.0,536.0,798809.0,56.9,3215300.0,31.01,4710600.0,909.4088,528809.0,56.43,25270000.0,91.07,717900.0,183.64,825100.0,,0.0,30.94,5258600.0,125.84,1413100.0,40.8239,9612124.0,70.59,1907000.0,1409.0,2677640.0,66.28,2094900.0,51.86,29366100.0,2553.0,371197.0,934.0,207803.0,84.84,2942400.0,25.02,9662900.0,33.06,32211300.0,,0.0,910.8,29714723.0,,0.0,21.9585,1284863.0,28.435,3637600.0,104.35,952500.0,3758.6621,1174360.0,138.11,732800.0,255.0,1146670.0,28.95,6498200.0,103.22,2726900.0,49.43,4033300.0,78.31,12315500.0,162.0,14752.0,66.85,1303000.0,86.92,2166300.0,33.87,427812.0,118.5922,1355068.0,162.9,398900.0,35.75,890300.0,90.47,1745300.0
2018-10-26,244.1,354936.0,62.73,3119900.0,,0.0,1578.0657,4239926.0,54.075,189033600.0,80.79,6181500.0,257.0,9647675.0,2397.0,1335833.0,65.94,4655156.0,,0.0,66.99,8379000.0,39.44,1359222.0,11.172,9224845.0,26.7,1328200.0,154.45,2472500.0,20.12,6808676.0,245.8,4505800.0,79.03,4536600.0,46.46,4529300.0,1935.0,835270.0,136.35,2968900.0,203.4,1147148.0,124.71,3264100.0,519.3,147092.0,64.4,2467100.0,14.55,6645600.0,41.7,4573700.0,,0.0,140.6,679985.0,1812.0,2727895.0,80.1277,1731893.0,40.92,11628800.0,96.15,3184210.0,95.85,450400.0,,0.0,74.03,1571400.0,61.97,2261400.0,95.24,1621200.0,132.0,238824.0,230.13,4629400.0,92.33,2608300.0,82.71,1134600.0,605.0,149212.0,179.26,2063091.0,710.0,192711.0,32.36,13317000.0,9.0,100.0,17.63,119689000.0,66.73,1649900.0,185.98,4580400.0,122.0,1971500.0,149.61,3639000.0,82.1405,299276000.0,13.7206,20344000.0,745.6,3757638.0,131.0,291198.0,152.31,2578200.0,43.74,3326000.0,37.39,3236900.0,129.0,46967.0,149.43,2298600.0,21.28,10323200.0,30.31,1614300.0,73.73,2716100.0,121.09,447800.0,,0.0,5420.0,983632.0,342.8,872074.0,1200.0,118811.0,166.21,876000.0,,0.0,93.62,489300.0,130.0,1088280.0,389.6,3437489.0,411.8577,9485930.0,174.89,735500.0,21.315,53324000.0,88.12,1100400.0,88.23,1059200.0,56.95,653900.0,101.25,5395700.0,5755.0,2118042.0,743.57,367200.0,359.27,4073000.0,532.0,10624556.0,583.8,5175793.0,26.39,91103500.0,749.0,95709.0,150.4,667888.0,43.39,3502000.0,168.06,53724595.0,66.45,4838026.0,3619.0,4699980.0,67.1,2447300.0,66.15,4887504.0,121.5,434085.0,143.0,2938086.0,5.088,23175251.0,68.45,3884700.0,250.8,1364013.0,,0.0,223.4146,1321430.0,92.98,527018.0,29.31,5586000.0,503.5,2438250.0,46.61,1559400.0,65.23,1317000.0,1486.6,62137.0,746.0,309679.0,234.5,401160.0,300.17,2174300.0,45.47,9232000.0,3428.3345,858932.0,1770.8101,525800.0,27.36,4953100.0,12.1,1743500.0,386.93,1006300.0,583.2,2747327.0,396.4,1994860.0,75.02,2465917.0,50.43,13671900.0,188.9937,86273.0,62.6,2394003.0,81.4,1387670.0,46.88,5378223.0,46.24,585428.0,2251.0,1902435.0,197.5,39089.0,768.5,268253.0,528.1,50956199.0,,0.0,114.19,936600.0,1720.5,2061628.0,349.5,145485.0,314.0,47966.0,198.49,6734600.0,27.94,1358400.0,1280.0,43025.0,331.0,307552.0,124.1882,266964.0,35.83,9468100.0,229.6,49913657.0,488.9,4199557.0,716.0,12724.0,19.7,2230528.0,2767.0,410502.0,31.73,6984700.0,114.91,952300.0,855.5,332183.0,,0.0,64.21,24066300.0,16.645,3913116.0,35.42,8167100.0,49.92,4413100.0,102.7,1005658.0,,0.0,115.05,10820400.0,123.44,2558700.0,1446.0,457448.0,7.994,6545865.0,106.93,847500.0,38.77,2337400.0,1206.0,256036.0,,0.0,2287.0,730169.0,103.54,3148700.0,4204.0,845066.0,308.7586,1110482.0,45.52,3102500.0,79.67,833700.0,44.38,4528100.0,35.86,5802100.0,4050.0,6461.0,58.03,1637100.0,183.4,384756.0,86.19,1323800.0,,0.0,295.01,4569700.0,206.69,2859000.0,76.5,1545200.0,2470.0,17820.0,59.58,9628700.0,2.65,227020.0,147.82,1062100.0,35.24,42435100.0,115.2,297962.0,178.64,2027000.0,8.7676,81605000.0,128.77,2180300.0,49.25,5504800.0,147.65,33091506.0,63.625,5249800.0,27.17,5102600.0,76.0,4197521.0,85.75,3918000.0,121.7053,1349559.0,61.9625,870000.0,68.48,8193800.0,84.72,1017200.0,188.4,1024900.0,36.73,2712900.0,1529.5,4118227.0,11.815,9270000.0,90.36,973600.0,4792.0996,566758.0,27.86,1207300.0,118.27,409400.0,135.52,7457000.0,332.0,1799142.0,,0.0,21.805,10690272.0,44.25,31806600.0,35.528,3243000.0,21.9733,18998400.0,42.8675,2546400.0,146.9,8598297.0,22.92,15545700.0,70.53,3808300.0,,0.0,387.5,507448.0,161.0,2107877.0,70.12,8538100.0,111.53,8035500.0,2874.0,62739.0,36.51,2069100.0,71.67,3841200.0,53.28,9573000.0,,0.0,36.4,869100.0,109.3,890588.0,8.52,21620580.0,6400.0,373966.0,30.9665,37602201.0,,0.0,133.0,4771000.0,2260.0,55473.0,19.2817,10771800.0,24.8285,5816630.0,197.0,65862.0,107.83,2750700.0,77.44,1995350.0,2695.0,4909432.0,91.47,2201100.0,36.05,7993100.0,28.38,5084654.0,86.117,3080117.0,113.19,7984700.0,2952.0,181673.0,106.01,4733000.0,83.28,2702400.0,588.0,336369.0,26.49,3618500.0,,0.0,269.7,2545117.0,82.06,2155800.0,,0.0,1216.0,282250.0,261.24,550100.0,103.91,1286700.0,400.8,1971903.0,354.0,35721.0,21.9,4042340.0,96.0426,2334725.0,14.2,16299250.0,,0.0,81.89,5326900.0,65.08,1404200.0,32.38,7365900.0,31.3425,4685600.0,96.22,4263500.0,27.34,16691700.0,147.34,1936400.0,76.33,2550200.0,32.32,1177603.0,630.0,241854.0,2052.0,0.0,97.19,4949300.0,205.03,250300.0,68.17,1871000.0,125.62,1621200.0,117.8652,1061895.0,195.8,1792890.0,265.75,1653700.0,151.15,5431174.0,78.15,2837000.0,66.25,3507500.0,31.58,1370439.0,4.38,40381016.0,11.475,8154959.0,15.134,22655608.0,590.0,27599.0,865.5,3488972.0,8.488,9502488.0,106.56,4332300.0,751.0,163147.0,115.62,245000.0,385.22,1076000.0,64.84,2238200.0,17.7191,21552970.0,42.22,332290.0,130.13,55100.0,62.77,1627600.0,105.0,515496.0,94.2,528883.0,247.91,572200.0,72.01,4471600.0,41.215,3600000.0,56.12,1783300.0,46.7133,5265000.0,159.6,777665.0,31.1127,13135478.0,65.33,1182100.0,120.5,5645300.0,1752.0,2256600.0,87.69,1486500.0,1168.0,2027768.0,8.98,100639800.0,166.5,23251.0,12.3375,14046400.0,654.0,306738.0,184.6,617715.0,11.5,28577600.0,213.39,334100.0,210.53,1678100.0,36.71,7817500.0,616.0,53286.0,212.5,482869.0,170.38,1176200.0,104.5,899392.0,83.95,1273945.0,746.0,443675.0,77.9,2170438.0,189.88,432700.0,101.37,1244400.0,25.86,10063100.0,40.06,402200.0,1915.0,2299.0,,0.0,313.2,547785.0,57.8538,1862034.0,909.8,2359004.0,122.52,514200.0,111.5,2320551.0,,0.0,39.38,5172900.0,245.0,226680.0,15.638,9069500.0,46.0724,16365412.0,412.0,227814.0,211.0,2647975.0,3045.0,60951.0,126.4,842530.0,169.86,2877200.0,72.08,1730500.0,2510.0,2425.0,54.1545,24541312.0,,0.0,347.2,655859.0,,0.0,,0.0,680.5,234002.0,69.74,11006100.0,43.52,5142600.0,82.69,906000.0,32.37,4790426.0,302.5,43967879.0,30.69,7561000.0,32.65,18038600.0,189.15,3433352.0,2204.0,71871.0,53.5735,83752000.0,54.1875,106438000.0,98.56,1392100.0,580.4196,893656.0,112.04,1238200.0,1136.0,265121.0,246.1149,678357.0,61.56,1152000.0,525.0,26407.0,212.36,3557900.0,131.5,321890.0,1520.5057,10846437.0,274.7,879600.0,35.14,12585400.0,92.71,1544100.0,156.4,4338386.0,13.61,20689400.0,,0.0,127.86,2469600.0,172.23,9472200.0,57.46,917456.0,93.52,780273.0,110.0,73030.0,914.0,17679.0,197.0,439110.0,156.1,9833790.0,45.11,8191200.0,216.86,389500.0,1752.5,539663.0,954.5,130419.0,1246.0,1561913.0,,0.0,68.27,5634300.0,1979.7874,551182.0,115.6,181385.0,114.9,464933.0,146.1,941996.0,38.22,2099900.0,133.3757,3810871.0,14.63,10469500.0,23.13,12369400.0,1160.0,33422.0,41.17,3855900.0,605.0,37713428.0,62.6902,2273198.0,792.0,101025.0,18.43,8467800.0,1572.0,566597.0,102.52,1728300.0,674.0,515040.0,,0.0,99.74,1060440.0,318.25,462600.0,1362.0,162644.0,447.9,5582272.0,118.5,544232.0,15.2147,3437866.0,245.0,23881.0,585.6,10693116.0,6.304,31608638.0,119.3021,9170282.0,219.6,604269.0,73.74,4018500.0,924.5,607142.0,822.0,38704.0,203.45,1205600.0,255.0,88075.0,127.37,492300.0,140.13,1122500.0,16.14,11915766.0,568.5,2256706.0,4211.5791,592958.0,275.0,587259.0,841.0,2715942.0,,0.0,941.5,728058.0,499.0,1865729.0,63.95,1625500.0,708.8,3332509.0,10.242,19273547.0,152.4,1919852.0,45.69,67280400.0,202.02,1399400.0,21.86,1832100.0,339.7573,2496338.0,42.4716,9052560.0,22.87,4415391.0,106.8,378823.0,120.19,2385800.0,26.11,3224300.0,30.48,5514300.0,1.9378,130691190.0,162.2967,3407100.0,142.64,504700.0,,0.0,4458.0,422380.0,143.2,15616373.0,124.1,3383000.0,24.75,2769936.0,21.05,5125600.0,225.0,1323989.0,61.1347,1468415.0,431.0,467970.0,106.51,854900.0,23.63,2288000.0,31.32,7173900.0,77.5,6464240.0,1230.0,166623.0,354.0,162271.0,64.612,16934.0,398.0,75716.0,295.0,113968.0,587.0,45853.0,148.95,500500.0,2836.0,1103819.0,76.4,861700.0,136.97,11371400.0,103.42,19174900.0,325.0,6543.0,325.0,1637834.0,90.0,8226918.0,64.939,1797827.0,24.1,2262000.0,377.4,417656.0,17.06,15385500.0,58.53,1058900.0,243.2,10886777.0,54.65,6480000.0,699.7254,496070.0,15.56,4918500.0,22.94,5778500.0,87.21,2685600.0,645.0,188071.0,102.31,3785900.0,16.59,30124900.0,70.04,1661100.0,410.0,100997.0,45.92,21458000.0,27.58,8689800.0,,0.0,45.2,1815500.0,842.4,1746175.0,61.23,1420900.0,40.455,12193429.0,243.4,21862085.0,132.7577,1106615.0,160.84,1338600.0,199.07,693700.0,26.38,5581100.0,56.83,190597551.0,106.39,4464500.0,179.9,820621.0,305.05,1909600.0,42.86,2130300.0,93.78,6600000.0,56.64,613037.0,13.91,37699000.0,584.5,464498.0,4236.0,807282.0,134.82,1712400.0,49.58,10057900.0,52.39,4746000.0,77.01,972800.0,546.0,90861.0,89.23,3358800.0,50.06,1373600.0,197.49,6523600.0,97.87,693500.0,234.3508,182592.0,112.73,3121000.0,27.66,12368600.0,42.7269,5303968.0,262.45,932587.0,173.34,4741600.0,401.0,558668.0,31.185,16485800.0,118.39,2650500.0,141.63,4445000.0,71.26,1188400.0,40.11,11109500.0,89.75,6725600.0,106.0,797383.0,295.37,725100.0,39.56,10903700.0,272.0,556312.0,24.94,8665800.0,1140.0,19841.0,115.03,9601800.0,69.195,2443600.0,273.0414,7520756.0,207.76,281600.0,21.865,4279168.0,156.73,2663500.0,81.95,3852400.0,154.6405,4241255.0,1957.9999,1798272.0,,0.0,745.0,473644.0,25.525,7606000.0,63.09,9740100.0,127.59,687900.0,283.6,1667770.0,,0.0,29.82,4814500.0,68.86,7837700.0,112.61,1416900.0,186.8,429415.0,457.0,137446.0,67.1756,17764229.0,,0.0,359.0745,21526496.0,15.68,19423700.0,43.97,12997100.0,142.76,1478200.0,106.96,55523100.0,119.68,799300.0,421.0,134321.0,12.249,2460000.0,24.42,3585600.0,158.53,1131200.0,49.19,2637900.0,535.58,139100.0,75.1485,720814.0,700.0,59953.0,183.35,829932.0,212.0,743915.0,,0.0,277.0,43080.0,1050.0,22438.0,187.9,364002.0,43.88,3232000.0,7.514,8073983.0,27.8367,4288500.0,115.99,217300.0,42.4725,8519600.0,30.0,9291100.0,109.0,32551.0,29.983,196160000.0,832.2,12052654.0,25.44,3315600.0,72.07,8371100.0,269.84,1971600.0,4.861,39987254.0,166.76,3125200.0,35.56,6141900.0,161.94,2471500.0,71.82,4293100.0,88.49,1389800.0,56.13,4610100.0,4.9573,664784000.0,2211.8,45800.0,242.1999,35965111.0,12.84,1011800.0,12.67,5926200.0,70.95,6515300.0,5162.0,539347.0,57.8779,2980622.0,782.4,2968517.0,1035.0,3880.0,41.4633,2293500.0,63.34,2872400.0,71.04,3162300.0,14.62,13803000.0,,0.0,189.1,727319.0,13.685,11399276.0,47.32,23088700.0,21.7387,15141000.0,370.6,445440.0,,0.0,934.0,14342.0,67.91,6326500.0,,0.0,408.2,470270.0,498.4,2018297.0,51.56,578904.0,30.9017,7570800.0,,0.0,887.2499,34544.0,124.06,960500.0,64.01,2862500.0,36.8667,3987450.0,124.5,186122.0,46.29,4348700.0,115.4,1647460.0,18.2,5880800.0,54.38,4837400.0,110.45,5872800.0,116.8,482721.0,38.0,453659.0,40.4175,30295333.0,45.98,3215400.0,87.86,14335900.0,68.11,2597400.0,145.46,1833200.0,279.0,53162.0,,0.0,23.93,13919400.0,591.0,1641466.0,109.4,483478.0,206.0,525670.0,90.39,1648100.0,64.43,3131100.0,1371.0,2225348.0,89.0,7656700.0,119.45,2537400.0,398.5,344600.0,1096.4994,415710.0,39.35,2236800.0,82.65,945400.0,84.03,669900.0,141.09,331900.0,339.0,81461.0,102.83,2826000.0,1585.0,42279.0,29.96,5621000.0,101.25,114363.0,1239.5582,8148772.0,,0.0,200.82,1003300.0,1092.0,51271.0,2186.0,962050.0,895.4,2909594.0,99.45,5267700.0,79.98,2787400.0,467.1,1610395.0,50.22,1029831.0,30.96,1453600.0,83.37,13969400.0,62.48,17049300.0,35.0568,1747107.0,132.5799,4778489.0,273.3,1405789.0,2246.0,26784.0,103.07,3701500.0,1970.0,108015.0,64.09,1086300.0,335.82,1038700.0,1531.5,7674228.0,16.06,15845900.0,3784.0,55799.0,133.4,718350.0,226.0,56836.0,3664.5,3787219.0,48.6667,5232600.0,6670.0,1051932.0,127.22,901200.0,104.1,1952900.0,499.9,93552.0,446.6,4447856.0,64.5,1227407.0,161.32,1713300.0,25.3244,3328200.0,,0.0,285.38,1710200.0,297.5,2840039.0,96.73,2833700.0,293.4088,51455958.0,589.8,1139279.0,69.94,3660500.0,3866.0,216159.0,295.8,6805618.0,77.5519,7456541.0,83.99,634600.0,17.245,5537609.0,109.7,1702621.0,521.0,184727.0,350.0,87366.0,3.8535,60728549.0,74.0554,3801235.0,92.99,3687425.0,151.21,889600.0,304.8,4957040.0,58.07,13367600.0,43.19,13460600.0,667.0,800706.0,381.0,158006.0,443.53,5325470.0,,0.0,108.2351,516579.0,526.4,4000449.0,32.01,3530377.0,620.2,3424541.0,247.3,1781594.0,119.0,21249.0,2413.0,7259797.0,35.025,758408.0,123.48,6425100.0,90.2181,3669828.0,105.36,1180800.0,52.9,11131300.0,1331.0,1976259.0,462.85,2774576.0,1699.0,457357.0,1258.0,3099975.0,148.71,858000.0,87.51,1303800.0,261.8,1536758.0,44.86,7821300.0,226.0,170476.0,,0.0,179.76,2013200.0,171.41,3146600.0,116.0,1405590.0,118.0,3298431.0,6330.0,180578.0,56.405,2648000.0,56.8,16044062.0,96.3,2023070.0,106.5,875.0,1130.5,3553411.0,1027.7,174897.0,576.7625,1431534.0,522.5,7514102.0,105.82,307200.0,969.8,2427571.0,16.02,6374100.0,6.5362,0.0,38.37,2775100.0,12.22,5209764.0,66.39,5182200.0,209.96,3008100.0,61.42,3146779.0,101.5,35911.0,708.5,294027.0,1834.0,1384978.0,32.21,0.0,110.21,3085100.0,81.08,1561700.0,2019.0,335217.0,71.3,340481.0,27.98,7973900.0,160.38,3169900.0,247.5,3419894.0,69.8,2334500.0,21.9713,102825150.0,55.7,3617100.0,773.4998,1144177.0,1574.0,23011.0,239.9316,944186.0,315.89,782300.0,216.06,149100.0,68.92,1634000.0,45.04,668000.0,74.86,2750700.0,130.2,1578425.0,1200.0,78634.0,148.8,153140.0,32.35,5828500.0,46.48,8930500.0,118.5,260523.0,81.94,6128800.0,,0.0,467.0,135347.0,109.5,134858.0,53.27,8174800.0,69.78,2418400.0,230.0,2096600.0,233.2,278805.0,65.11,7111300.0,943.5723,2385905.0,237.3333,50700.0,41.24,3817000.0,51.44,1349600.0,112.4882,1332311.0,37.16,1031700.0,,0.0,93.87,2814400.0,,0.0,121.29,3574600.0,385.5,258675.0,269.5465,13849563.0,22.06,411382500.0,60.47,1746300.0,73.173,2648637.0,11.031,15623000.0,50.63,8592730.0,120.06,2604300.0,151.85,10922498.0,90.56,15855200.0,53.41,2022000.0,206.21,163700.0,84.63,3364300.0,,0.0,10.974,16209424.0,38.95,2234500.0,115.61,1469600.0,129.6,723610.0,274.89,839600.0,4166.5,3306179.0,,0.0,258.18,4830600.0,142.74,5664100.0,105.31,3965200.0,109.23,2312800.0,,0.0,114.0,307261.0,50.91,10408800.0,837.0,666734.0,710.6,2279311.0,137.74,12034900.0,2474.0,343561.0,432.0,70360.0,21.8,3805000.0,16.4391,1896406.0,85.79,6921400.0,,0.0,88.37,3301100.0,32.3328,2251352.0,144.04,60746912.0,319.0,96718.0,134.5,126535.0,136.88,1390575.0,113.84,915700.0,138.67,1724000.0,169.48,2659500.0,22.11,4335900.0,529.5,647144.0,56.79,4342500.0,31.29,7274000.0,902.8034,453380.0,55.51,24973300.0,88.42,1359400.0,182.69,1061600.0,,0.0,30.13,4136800.0,120.65,2785200.0,33.4014,39381476.0,68.89,3772800.0,1447.0,1736869.0,65.15,2351800.0,51.25,30053800.0,2578.0,508765.0,918.0,191973.0,84.93,3062700.0,24.32,14959300.0,32.98,44776800.0,,0.0,874.0,10683194.0,,0.0,21.92,1500863.0,28.45,2070600.0,101.13,484500.0,3749.2117,1179441.0,139.01,1305100.0,250.0,426780.0,26.49,9087900.0,100.51,2901000.0,48.51,4737800.0,77.53,18160100.0,157.0,198922.0,66.52,1196000.0,85.78,2118700.0,33.29,545354.0,111.7767,3359036.0,160.6,279200.0,33.75,1511500.0,88.85,2284700.0
2018-10-29,243.9,479218.0,62.08,2919900.0,,0.0,1592.5165,4486679.0,53.06,183742000.0,81.36,4343900.0,266.25,7778570.0,2391.0,1938400.0,66.5,2646684.0,,0.0,67.31,7530600.0,39.97,871601.0,11.32,5765234.0,26.77,1163100.0,152.74,1909200.0,19.89,5387349.0,239.75,4725000.0,80.41,5055500.0,47.01,3316600.0,1968.0,739880.0,135.3,3272000.0,205.3,639898.0,124.13,3619300.0,540.0,59115.0,65.2,1052700.0,14.52,4884900.0,42.28,3727000.0,,0.0,141.6,562685.0,1850.5,2571517.0,79.3764,1047642.0,39.91,12913600.0,95.83,1467805.0,95.24,481300.0,,0.0,73.85,1532300.0,62.05,2638700.0,95.16,1448600.0,128.2,310682.0,217.94,2542500.0,93.54,2056600.0,81.67,1018800.0,605.0,59951.0,181.18,1302193.0,716.0,457713.0,31.12,14150400.0,9.0,0.0,16.85,94479600.0,65.7,1520900.0,188.19,3829500.0,123.09,1208100.0,152.82,3072700.0,76.944,277322000.0,13.6163,15252800.0,756.4,2692466.0,132.0,136913.0,155.19,1712800.0,42.28,4916900.0,36.18,3900600.0,129.25,64028.0,150.96,1417000.0,21.365,10595200.0,29.53,1608500.0,76.22,4431700.0,123.19,443400.0,,0.0,5560.0,590533.0,350.6,1519757.0,1204.0,96532.0,163.37,745500.0,,0.0,94.49,443800.0,129.5,621010.0,393.5,4094233.0,417.9841,13679580.0,178.14,548900.0,21.15,28636000.0,89.39,1095400.0,89.51,995100.0,55.9,447200.0,101.19,4238700.0,5864.0,2684562.0,747.05,281700.0,335.59,7462000.0,522.4,12345956.0,605.4,3110282.0,26.61,89367000.0,759.0,154115.0,149.6,34500.0,43.87,3313700.0,173.0,41751357.0,66.66,4530575.0,3549.0,4146739.0,67.04,3843500.0,67.88,3018099.0,126.5,671058.0,143.0,3313165.0,5.133,25115957.0,67.98,3286700.0,258.1,4374853.0,,0.0,222.9268,815490.0,92.86,507163.0,29.63,4649600.0,508.0,1832327.0,46.19,2652000.0,65.77,964100.0,1551.2,60009.0,747.0,130117.0,235.0,16640.0,300.96,1567600.0,45.77,6216400.0,3503.99,1593281.0,1788.03,466700.0,26.59,4944100.0,11.85,1029700.0,390.65,952600.0,592.8,3193100.0,403.0,2862412.0,76.4,3653380.0,49.73,10028800.0,185.1169,89523.0,61.74,1741185.0,82.1,1755260.0,47.475,3302491.0,45.88,442200.0,2292.0,1499545.0,200.0,914445.0,781.0,615236.0,535.2,39294966.0,,0.0,113.3,1472000.0,1738.0,2803794.0,349.0,102420.0,322.0,48469.0,200.04,4936400.0,27.92,1530200.0,1285.0,56730.0,340.5,374902.0,124.1882,565706.0,35.38,11133700.0,238.25,32089821.0,498.9,3744317.0,728.0,2741.0,20.12,969481.0,2778.0,463615.0,30.43,9592500.0,117.01,760100.0,879.5,179940.0,,0.0,64.35,20036800.0,17.1,3706854.0,35.96,9683500.0,50.24,2742300.0,104.75,684178.0,,0.0,113.98,8069600.0,123.02,1939800.0,1464.0,494990.0,8.187,6070143.0,108.91,929600.0,39.36,2152800.0,1252.0,240460.0,,0.0,2328.0,1324970.0,106.05,4762700.0,4160.0,1250016.0,309.6942,77488.0,44.2,3421200.0,78.66,956100.0,44.83,5626700.0,36.16,5345000.0,4060.0,10691.0,58.88,2493700.0,181.4,213596.0,87.06,1051800.0,,0.0,300.85,1933300.0,206.87,1988100.0,76.8,1097600.0,2410.0,15805.0,57.88,9710000.0,2.655,323300.0,149.76,1114500.0,35.99,32373500.0,115.8,318737.0,179.39,1518700.0,8.8174,44065000.0,131.38,2336900.0,49.79,4564700.0,147.75,41787504.0,62.445,3066600.0,27.22,3933200.0,76.5,3137353.0,86.46,4185200.0,128.3674,1714789.0,61.925,1008000.0,67.35,6853100.0,85.99,777100.0,183.23,1382100.0,37.59,3502300.0,1546.0,2777756.0,11.76,6619600.0,91.24,796500.0,4812.5879,396894.0,27.69,1338200.0,117.63,497400.0,130.99,9212500.0,329.4,1701464.0,,0.0,21.98,6886536.0,43.84,28214200.0,34.896,2348000.0,21.8967,23476200.0,42.975,3026400.0,154.5,8289160.0,22.96,12385400.0,69.22,6742600.0,,0.0,392.5,711156.0,166.15,2323980.0,70.54,6262100.0,108.93,8598300.0,2890.0,69858.0,32.82,3330900.0,72.2,3443000.0,53.42,10819700.0,,0.0,35.68,2102600.0,109.4,451782.0,8.592,12337152.0,6540.0,228803.0,31.0082,22130765.0,,0.0,130.56,3274800.0,2240.0,7803.0,20.2933,7219800.0,24.3486,4351783.0,201.5,56370.0,109.92,2135500.0,77.88,998384.0,2677.0,4511843.0,91.83,1490500.0,35.04,5295000.0,28.68,3249830.0,85.8599,3604862.0,113.04,9234100.0,2950.0,225047.0,106.18,2787800.0,83.79,3317500.0,591.0,294810.0,27.02,2754800.0,,0.0,276.6,2708621.0,81.6,1889500.0,,0.0,1243.0,105063.0,256.49,572400.0,105.16,1095200.0,409.4,1944066.0,355.0,42842.0,21.23,2272870.0,96.7064,1582960.0,14.215,12173589.0,,0.0,83.46,4157900.0,66.09,1892500.0,30.98,7084100.0,31.16,4987200.0,91.19,9957000.0,26.82,18291800.0,146.56,2317700.0,77.34,1791700.0,33.0,643517.0,635.0,374346.0,2052.0,0.0,96.62,2222900.0,206.46,312200.0,69.11,1965300.0,126.46,2715700.0,117.4738,647277.0,197.7,865651.0,263.52,2257600.0,153.0,7556809.0,76.39,1894100.0,66.33,3496900.0,32.38,1088623.0,4.4,26945669.0,11.47,4594329.0,15.362,13525601.0,620.0,212035.0,922.0,5722282.0,8.464,6529973.0,102.04,4307400.0,749.0,180382.0,112.49,335500.0,379.91,701200.0,66.22,1494500.0,16.8753,18931938.0,43.52,291270.0,129.09,24300.0,63.93,1045800.0,106.625,798568.0,93.8,491414.0,256.55,683100.0,71.03,3191500.0,42.005,4102400.0,56.57,1290400.0,46.4067,6184500.0,162.8,499155.0,31.4408,9814701.0,65.7,1066100.0,121.73,2884800.0,1780.0,2582380.0,90.6,1139300.0,1170.0,1700258.0,9.28,92275100.0,170.0,262635.0,12.31,11930400.0,660.0,362239.0,182.4,571851.0,11.09,25835200.0,212.85,333400.0,211.04,1356400.0,37.26,5213800.0,615.0,66225.0,215.0,509259.0,168.59,855900.0,105.0,789223.0,85.05,2616838.0,753.0,314603.0,77.18,2923588.0,187.9,408900.0,99.13,2485000.0,26.63,9726100.0,39.67,211400.0,1890.0,21382.0,,0.0,316.9,515043.0,58.0535,1618246.0,895.2,1862169.0,125.31,416000.0,111.0,235825.0,,0.0,36.92,4412700.0,249.0,384747.0,15.508,10465500.0,45.5301,8744701.0,422.0,58310.0,216.2,3882781.0,3135.0,57007.0,125.2,1041707.0,167.04,2586700.0,67.75,2619800.0,2540.0,7076.0,53.4836,25007880.0,,0.0,358.6,860350.0,,0.0,,0.0,689.5,739688.0,70.9,9183400.0,44.14,5483700.0,83.04,627600.0,32.63,3137113.0,308.2,41543672.0,30.59,6147700.0,33.13,19548100.0,189.0,3826614.0,2232.0,85547.0,51.004,77614000.0,51.7365,81290000.0,99.75,888500.0,587.5607,955197.0,108.84,2580700.0,1159.0,278469.0,249.3747,548978.0,61.77,980400.0,510.0,19361.0,214.49,3278200.0,132.0,724400.0,1542.4661,10439805.0,275.55,898400.0,34.42,11743300.0,92.03,1373000.0,157.7,6943342.0,13.88,12044800.0,,0.0,129.0,4097500.0,173.2,5918400.0,57.22,973327.0,94.34,570664.0,113.25,66080.0,902.0,25302.0,195.5,523480.0,156.0,3373746.0,44.56,3591800.0,208.59,652800.0,1777.5,541522.0,1000.0,551359.0,1271.0,1344243.0,,0.0,68.6,6077500.0,2016.3147,778867.0,116.9,147823.0,111.05,449135.0,145.1637,1032140.0,37.9,2808900.0,132.95,5030519.0,14.57,8024400.0,23.02,9897300.0,1170.0,52837.0,42.68,3826700.0,633.8,53249866.0,63.6941,1617465.0,794.0,109183.0,18.68,5122700.0,1574.0,935273.0,106.0,2069100.0,697.5,864437.0,,0.0,98.44,910024.0,317.61,671500.0,1360.0,41433.0,451.4,2304526.0,118.5,14561.0,14.7393,5411339.0,247.0,24807.0,593.6,6744954.0,6.302,16945493.0,114.3786,21391118.0,213.8,2064580.0,72.87,4264000.0,938.0,578050.0,836.0,29821.0,203.91,688400.0,260.0,142102.0,125.01,294100.0,139.79,1101000.0,17.11,13969743.0,581.0,1666190.0,4258.9473,506568.0,274.0,324729.0,860.2,2521028.0,,0.0,964.5,1193952.0,526.0,1566476.0,63.32,1609900.0,705.8,5384153.0,10.35,12926778.0,152.2,1920847.0,45.4,35732200.0,200.67,1534300.0,22.34,2174100.0,346.8295,2872588.0,41.3258,5910538.0,22.96,4830352.0,107.4,737949.0,120.81,1969400.0,25.58,1412500.0,31.37,3100200.0,1.9966,138948024.0,159.2867,2713800.0,140.86,952500.0,,0.0,4555.0,581211.0,146.0,108931210.0,125.82,2923500.0,24.96,12680153.0,21.24,5184700.0,234.1,5731969.0,59.8857,1667895.0,435.5,471318.0,107.1,706300.0,23.63,1480800.0,31.28,7741900.0,77.28,5746910.0,1229.0,163860.0,362.5,153808.0,67.83,257506.0,394.0,147012.0,298.0,177849.0,588.0,131169.0,146.08,740100.0,2898.0,676502.0,76.5,1955830.0,137.55,6783000.0,104.85,18445200.0,325.0,14695.0,328.8,1962284.0,90.75,7170838.0,66.0,1653945.0,24.27,2594500.0,381.4,238507.0,17.49,16011100.0,56.51,833100.0,249.9,6183820.0,55.52,6301400.0,718.6369,417624.0,15.92,3806400.0,21.79,6300600.0,85.13,2113200.0,645.0,166952.0,102.3,2380400.0,16.46,18091800.0,70.66,1467600.0,388.0,42050.0,46.46,20932200.0,28.23,11927000.0,,0.0,45.3,1721300.0,857.0,2142229.0,61.83,1903600.0,39.6999,5782631.0,247.8,20198992.0,135.8333,1174942.0,146.69,1918100.0,199.85,438000.0,26.62,4690900.0,57.18,167402439.0,107.4,3587800.0,180.7,999904.0,286.67,3262900.0,43.63,1657500.0,92.86,4245000.0,56.92,404425.0,13.578,37667000.0,582.0,478073.0,4272.0,664756.0,135.88,1726800.0,47.91,11202300.0,50.73,7298900.0,77.2,1351000.0,556.0,53752.0,88.45,3172900.0,49.09,1275600.0,191.04,6623800.0,99.6,460000.0,231.4643,382614.0,112.78,2868600.0,27.45,9001300.0,43.6085,7575994.0,261.95,528884.0,173.23,3485200.0,403.6,499432.0,31.145,7482400.0,120.77,1665500.0,141.26,2307500.0,73.6,1394600.0,40.11,9576500.0,89.45,6266400.0,110.4,300648.0,287.34,956200.0,39.96,8774900.0,274.6,357872.0,24.23,8771400.0,1200.0,34445.0,116.28,5546900.0,70.215,1595000.0,280.2567,11018103.0,209.04,291200.0,22.9,4900348.0,153.43,1768700.0,82.36,2556700.0,155.3428,3429650.0,1982.2,1413836.0,,0.0,748.0,411723.0,25.66,6622800.0,64.59,9684000.0,124.62,735800.0,291.6,2642403.0,,0.0,29.63,4235000.0,67.23,6307400.0,111.35,791400.0,187.5,413036.0,463.0,101050.0,68.1775,19743901.0,,0.0,376.9116,16096903.0,15.6,12271800.0,43.95,12869800.0,143.0,1143100.0,103.85,55162000.0,117.06,1092400.0,422.2,165987.0,12.171,1346000.0,24.58,4666800.0,161.55,862000.0,48.25,2245900.0,533.77,181600.0,75.767,721107.0,722.0,65049.0,186.9,547049.0,212.8,810220.0,,0.0,282.0,26700.0,1060.0,9768.0,190.5,322721.0,42.33,3366800.0,7.563,7536417.0,28.0267,4179600.0,115.51,224800.0,43.195,6566800.0,30.76,6416300.0,110.0,293578.0,28.484,216988000.0,843.9,6860949.0,25.81,2793200.0,72.19,9874200.0,256.3,2520700.0,4.912,18874092.0,164.23,2537800.0,35.41,4501900.0,161.09,2788600.0,71.91,3648800.0,89.93,1097900.0,56.85,3574600.0,4.6405,758016000.0,2174.5,34000.0,247.7999,36333511.0,12.69,514000.0,12.47,5166300.0,70.72,6699800.0,5242.0,481951.0,59.3992,3367106.0,800.8,1930644.0,1055.0,58438.0,40.2033,1665300.0,63.23,2449300.0,72.43,4567900.0,15.91,18075800.0,,0.0,188.1,441293.0,13.71,7062804.0,47.02,19248700.0,21.9453,8769000.0,373.0,553853.0,,0.0,935.0,15671.0,66.46,4507400.0,,0.0,422.8,418889.0,493.6,1502771.0,53.52,881487.0,29.8317,9927600.0,,0.0,881.8333,25354.0,123.87,1062900.0,63.92,2096100.0,37.2067,3865200.0,125.0,892892.0,46.78,3984900.0,115.2,1769240.0,17.37,4300400.0,55.23,3499700.0,112.89,5706000.0,118.9,610830.0,37.5,225017.0,41.0152,31847559.0,45.8,2302700.0,88.24,12878900.0,68.87,2259400.0,145.22,1796100.0,283.0,66242.0,,0.0,23.42,9023600.0,596.0,979199.0,110.4,906402.0,206.0,498880.0,89.34,1638300.0,65.3,2370700.0,1317.0,1316925.0,90.46,8138800.0,122.16,2397700.0,398.5,331000.0,1122.8994,682893.0,39.07,1690500.0,83.42,962300.0,83.18,571400.0,141.11,415000.0,341.5,115165.0,102.89,4258500.0,1585.0,5937.0,30.54,5538000.0,101.25,70782.0,1264.8215,8573165.0,,0.0,206.04,1333400.0,1092.0,96841.0,2226.0,1016135.0,905.2,3755426.0,98.52,2752000.0,79.05,1961000.0,479.7,931092.0,50.64,681809.0,30.81,1186400.0,81.15,12918800.0,62.17,14778300.0,34.613,1163575.0,133.4899,3690178.0,274.5,1103670.0,2274.0,33813.0,99.52,3127800.0,1984.0,145966.0,64.9,1019600.0,336.18,947000.0,1528.5,4848002.0,16.43,15731100.0,3770.0,153988.0,131.4,423442.0,226.0,165301.0,3724.0,4105385.0,48.5667,2618100.0,6611.0,1498332.0,130.88,1230800.0,103.16,1214100.0,498.0,46108.0,446.8,3210294.0,65.65,1257319.0,158.72,1157900.0,25.5156,2474775.0,,0.0,277.5,877800.0,299.3,3559736.0,98.28,3686500.0,285.31,26578238.0,598.6,1197096.0,70.91,1588800.0,3952.0,120559.0,302.0,5876697.0,76.2052,7856334.0,83.82,667900.0,17.295,3913272.0,107.85,1099259.0,530.0,303947.0,355.0,51072.0,3.9517,53646207.0,74.0256,2235723.0,92.63,2365079.0,154.76,1062200.0,310.3,6018720.0,58.37,14412800.0,43.7,13380700.0,700.0,479771.0,382.0,161872.0,447.1,5065511.0,,0.0,107.2421,1446754.0,528.0,8581452.0,32.915,2385291.0,622.4,2487898.0,248.0,1510347.0,119.5,32000.0,2428.0,4696603.0,35.375,741657.0,122.24,3220800.0,91.5703,2752301.0,107.71,847300.0,51.45,11125100.0,1361.0,1392013.0,469.2,2332878.0,1734.0,567893.0,1263.5,5529463.0,148.33,1107200.0,86.9,1307700.0,269.6,624678.0,45.89,6919600.0,229.5,329210.0,,0.0,180.86,1831900.0,172.25,2852000.0,118.2,1332300.0,118.8,2185737.0,6355.0,190291.0,56.27,3509800.0,57.2,721456.0,95.55,4196752.0,106.5,1092.0,1152.5,3116281.0,1040.0,255370.0,580.1522,1239746.0,536.2,9116838.0,107.94,345300.0,982.6,1910366.0,16.01,7396400.0,6.5362,0.0,38.59,2693800.0,12.85,6423451.0,66.41,4033400.0,202.75,2570300.0,62.18,1835049.0,101.5,400267.0,715.0,437237.0,1866.0,981891.0,32.58,1000.0,108.45,2022300.0,81.85,1675400.0,2078.0,341300.0,71.66,276598.0,28.01,5437800.0,161.75,1661700.0,244.5,370429.0,70.32,2906400.0,22.3867,65233480.0,56.59,3302200.0,783.5332,1242759.0,1602.0,104912.0,247.0619,2628411.0,312.09,589000.0,214.95,217000.0,68.93,1604600.0,44.365,1238000.0,75.68,2496400.0,130.8,1770190.0,1210.0,70985.0,147.5,197603.0,32.43,4901600.0,47.77,7159000.0,119.5,154547.0,84.1,5353000.0,,0.0,476.0,64531.0,109.5,375895.0,54.2,14275600.0,66.16,1755800.0,228.35,2161500.0,236.4,516855.0,64.91,4654800.0,977.1699,1584998.0,230.2867,72900.0,40.8,6034600.0,51.02,2049700.0,112.2898,1045869.0,35.87,1791600.0,,0.0,93.77,1926200.0,,0.0,122.32,2323000.0,390.0,375101.0,269.1665,32637701.0,22.3233,217290000.0,61.56,2695900.0,72.405,2691819.0,10.912,12289000.0,50.98,3696770.0,111.72,4546200.0,155.4,76858519.0,90.18,9869400.0,52.31,2254800.0,205.44,202300.0,84.99,3902000.0,,0.0,11.448,22314749.0,39.54,1566600.0,118.75,1598100.0,130.4,748904.0,278.5,1015600.0,4160.0,3922271.0,,0.0,256.52,3697700.0,141.34,5296200.0,105.13,3355100.0,109.29,2136800.0,,0.0,118.0,232392.0,51.56,9949100.0,840.0,472028.0,733.8,2611658.0,134.33,12768200.0,2508.0,314467.0,429.0,1136612.0,21.55,3929400.0,16.4439,1346020.0,87.38,5884300.0,,0.0,84.2,3795300.0,31.8095,1935899.0,147.28,71225834.0,328.0,181778.0,138.6,267237.0,142.42,2427332.0,114.49,1322800.0,135.32,1118800.0,170.34,2700800.0,21.81,4170900.0,535.5,345270.0,57.26,3949500.0,31.18,3880600.0,910.7687,1013212.0,56.48,22103700.0,90.07,1550800.0,183.66,831100.0,,0.0,30.36,4507300.0,122.75,2605100.0,31.4059,18153545.0,69.78,2090500.0,1521.5,2077851.0,65.98,1592300.0,52.23,30541300.0,2658.0,306874.0,947.0,139158.0,86.41,3035200.0,24.03,12794400.0,33.2667,38118300.0,,0.0,869.2,10571727.0,,0.0,22.1067,1862325.0,28.32,2837200.0,101.32,595200.0,3733.7476,2037839.0,140.36,982700.0,252.0,702790.0,26.43,6141100.0,94.18,3158300.0,49.41,4911400.0,77.05,15707000.0,160.0,1025092.0,65.7,1592100.0,85.47,1957000.0,33.49,334027.0,111.932,1355583.0,155.48,460800.0,34.17,1279200.0,89.65,1965600.0
2018-10-30,241.25,379993.0,63.64,3076700.0,,0.0,1583.5336,3432473.0,53.325,146640000.0,81.59,5243100.0,264.65,7830747.0,2383.0,1293757.0,65.21,2747084.0,,0.0,68.0,7994400.0,40.1,864293.0,11.138,7441153.0,27.64,1380300.0,154.62,2296400.0,20.18,4510743.0,238.41,5626800.0,82.8,4698800.0,48.0,3884200.0,1976.0,425524.0,137.26,2884500.0,202.1,936516.0,125.96,2060600.0,545.0,49314.0,65.0,1481200.0,14.82,7849300.0,43.14,4293800.0,,0.0,141.6,640065.0,1857.0,1722368.0,79.0759,1139921.0,40.96,22028500.0,93.9,2644992.0,96.77,402400.0,,0.0,74.31,1114200.0,72.55,10368400.0,97.12,1305700.0,126.4,186845.0,223.01,1850400.0,95.49,2017700.0,84.6,796100.0,595.0,54894.0,181.98,1203931.0,715.0,424676.0,32.42,15142300.0,9.0,0.0,17.2,99049400.0,66.38,1690800.0,189.08,4040600.0,126.6,914000.0,160.95,5553600.0,76.521,249202000.0,14.2788,14643200.0,756.4,3069296.0,130.4,222673.0,158.7,2344900.0,45.72,6189400.0,37.45,4800200.0,128.5,74787.0,153.78,1774500.0,22.12,12851200.0,29.92,1044300.0,74.17,5574200.0,123.95,864500.0,,0.0,5532.0,708114.0,354.2,763083.0,1218.0,65211.0,168.74,1307500.0,,0.0,94.8,491600.0,133.0,1020920.0,402.1,3791867.0,415.909,8370597.0,178.61,933400.0,22.101,29697000.0,90.59,984700.0,90.18,1011200.0,57.95,547600.0,102.08,3778200.0,5941.0,1851342.0,747.4,292600.0,349.91,5774000.0,508.0,20518543.0,598.0,2211075.0,26.78,79004800.0,763.0,177290.0,149.0,58777.0,44.97,2875900.0,169.96,36174619.0,66.18,3904007.0,3448.0,3988405.0,68.66,5427700.0,66.69,3402279.0,126.0,159563.0,143.4,3626202.0,4.972,41159633.0,70.51,3156800.0,257.5,2272436.0,,0.0,224.9756,1233793.0,90.82,1058040.0,30.98,6576800.0,503.0,1307745.0,46.52,1338400.0,68.02,2525700.0,1552.2,56426.0,752.0,111441.0,236.0,185130.0,306.28,1482700.0,46.92,7078800.0,3612.8096,641746.0,1836.0,433000.0,27.26,7803700.0,12.57,2353800.0,403.83,1489700.0,591.8,2864283.0,411.9,1781335.0,76.34,1932217.0,50.02,11263800.0,186.0861,76625.0,62.28,2160356.0,82.2,1613160.0,46.145,7633887.0,45.36,345978.0,2303.0,812124.0,205.0,36413.0,790.5,201734.0,546.0,61733683.0,,0.0,114.25,701300.0,1741.0,1413375.0,349.0,149007.0,323.0,14289.0,203.35,6054300.0,28.06,962600.0,1295.0,39189.0,340.0,100920.0,124.687,2981023.0,35.91,8167300.0,243.65,32195865.0,511.0,4241736.0,725.0,20857.0,19.52,1702040.0,2849.0,411445.0,31.74,5580500.0,116.98,810000.0,864.5,155178.0,,0.0,64.53,19951900.0,17.16,3085320.0,36.38,6308200.0,51.57,4245500.0,106.6,749566.0,,0.0,117.46,8057600.0,125.37,1967300.0,1457.0,375326.0,8.268,6632312.0,111.95,791500.0,40.12,2262300.0,1256.0,220141.0,,0.0,2296.0,589023.0,109.52,3117100.0,4166.0,1010588.0,311.0977,125230.0,44.38,2801400.0,80.26,1167300.0,46.25,4730300.0,36.33,5997700.0,4060.0,3185.0,60.23,1872000.0,181.0,644342.0,88.29,1628900.0,,0.0,316.22,1524500.0,210.26,1994000.0,78.37,692300.0,2370.0,10588.0,60.19,8210200.0,2.67,122700.0,152.82,1334600.0,37.71,36610600.0,118.0,328839.0,182.47,1750900.0,9.2354,49645000.0,134.4,3202900.0,49.85,4382000.0,149.6,19933567.0,64.075,3956200.0,27.3,4479300.0,77.4,5727272.0,87.84,2824700.0,127.9649,1162463.0,63.5725,924400.0,69.52,6506900.0,87.61,1095600.0,185.25,1434600.0,38.24,3823200.0,1544.5,3481892.0,12.125,4780800.0,92.78,572500.0,4812.5879,528830.0,29.24,1676000.0,118.16,298100.0,132.17,10037900.0,342.8,1328005.0,,0.0,21.97,6478435.0,44.58,25924600.0,34.783,7248000.0,22.9367,24470100.0,44.4725,4873600.0,158.65,6027912.0,24.27,9497500.0,66.52,9640300.0,,0.0,394.5,501652.0,167.85,1990553.0,72.39,7205900.0,110.85,7523800.0,2898.0,102370.0,34.89,2777600.0,72.84,3824400.0,55.12,7526200.0,,0.0,36.47,1341900.0,109.3,764447.0,8.555,11322499.0,6610.0,293288.0,31.3417,25767142.0,,0.0,132.76,2347600.0,2240.0,4423.0,21.4917,7348200.0,24.8875,3753159.0,207.0,241749.0,112.45,2419000.0,78.54,1722387.0,2687.5,4758519.0,92.86,1073900.0,36.36,6062100.0,28.56,3546214.0,86.6312,3585348.0,114.76,7365400.0,2944.0,244606.0,103.97,2880000.0,84.34,2114000.0,591.0,295686.0,27.35,6345300.0,,0.0,275.7,2199485.0,83.03,1925300.0,,0.0,1266.0,122008.0,266.23,811100.0,108.07,1390300.0,396.6,3550700.0,355.0,49397.0,21.22,3938800.0,97.3277,1412585.0,14.385,12069574.0,,0.0,83.83,2996000.0,66.76,1325500.0,32.32,7518800.0,31.3525,5617600.0,94.83,6678700.0,27.42,19994400.0,149.0,2967200.0,77.23,2067900.0,32.78,695564.0,641.0,260484.0,2052.0,0.0,99.03,1416800.0,219.49,516700.0,69.53,1527700.0,131.22,3522100.0,117.0824,779111.0,199.7,1245008.0,265.49,1904100.0,154.55,3829456.0,79.02,1855300.0,67.81,2895200.0,32.09,1150291.0,4.387,21927390.0,11.44,6404731.0,15.386,11496936.0,613.0,23967.0,933.5,5030434.0,8.499,5544051.0,105.51,4274200.0,766.0,326925.0,113.25,948400.0,376.79,851200.0,65.78,2052400.0,17.8933,13236871.0,43.5,190140.0,131.13,28300.0,64.03,1459000.0,106.25,285832.0,95.0,427449.0,255.64,1107800.0,70.35,7647900.0,41.47,3686400.0,56.28,1448700.0,47.52,3914700.0,158.4,612160.0,31.6548,8842274.0,67.46,1130700.0,124.49,2452400.0,1786.0,2029268.0,90.97,2085500.0,1177.0,2984895.0,9.46,58062000.0,174.0,178922.0,12.83,12876400.0,661.0,285169.0,182.8,805552.0,11.41,22696200.0,218.52,220400.0,216.53,1302400.0,37.23,4877100.0,626.0,24430.0,215.5,166841.0,171.44,560900.0,104.75,2259727.0,86.9,5057993.0,754.0,392557.0,77.94,3257679.0,188.99,277000.0,103.62,3478200.0,26.86,10149900.0,39.14,264400.0,1850.0,27451.0,,0.0,321.0,532769.0,56.9555,2956693.0,867.6,2059280.0,126.91,614900.0,112.0,551438.0,,0.0,39.78,4577100.0,253.0,267984.0,15.79,9917500.0,45.2022,8134182.0,414.0,455629.0,215.9,1712508.0,3070.0,62122.0,125.4,680562.0,171.89,2405800.0,70.39,1766200.0,2540.0,1153.0,48.787,71983559.0,,0.0,356.0,705710.0,,0.0,,0.0,712.0,273488.0,72.04,6632500.0,45.5,7296600.0,84.78,621700.0,32.11,4821986.0,304.45,62916192.0,31.23,6705600.0,33.54,16287500.0,189.9,4426179.0,2216.0,108104.0,51.8105,64254000.0,52.4755,59768000.0,98.33,2080800.0,585.3187,1345636.0,110.66,2416000.0,1153.0,346894.0,247.9259,640495.0,63.05,1758000.0,494.0,154911.0,219.28,3897400.0,132.5,220930.0,1548.9132,10216791.0,283.15,947000.0,35.06,10404400.0,91.84,1344000.0,159.7,5488470.0,14.08,19465500.0,,0.0,135.21,4695800.0,176.24,5657100.0,58.1,1031902.0,94.24,698349.0,113.75,102450.0,914.0,11643.0,195.5,598110.0,156.0,2813980.0,45.14,2799800.0,214.16,382600.0,1843.0,859738.0,972.5,154195.0,1300.0,1513443.0,,0.0,68.7,3200500.0,2035.4917,570165.0,117.0,152554.0,109.5,418013.0,143.5141,1283061.0,38.65,1798400.0,134.7408,4461081.0,14.93,8297100.0,23.67,9440800.0,1165.0,31274.0,43.36,3716700.0,636.8,32576452.0,65.3647,2259173.0,792.0,34883.0,18.97,8290000.0,1584.0,391500.0,108.04,1775600.0,661.0,1239219.0,,0.0,99.58,891856.0,323.5,448800.0,1372.0,33094.0,459.5,3178066.0,117.0,94891.0,15.1074,7328480.0,250.0,9226.0,586.4,6926287.0,6.31,8716831.0,110.3251,22445696.0,218.6,364522.0,73.1,8262900.0,935.5,465932.0,838.0,25443.0,210.22,683500.0,263.0,194061.0,125.25,435100.0,144.39,1161600.0,17.07,7721823.0,611.0,2383814.0,4210.5264,613677.0,269.0,614150.0,861.6,1424048.0,,0.0,966.5,1455918.0,510.0,1542782.0,61.03,5709800.0,717.2,2420234.0,10.32,16002863.0,152.2,3153054.0,47.76,43975200.0,202.8,1486900.0,22.11,2503700.0,352.0061,1873622.0,42.9735,5775370.0,23.4,4419530.0,104.6,308714.0,119.83,1433800.0,26.59,1086600.0,31.61,2293700.0,1.992,139416219.0,163.6067,3394500.0,142.23,1830600.0,,0.0,4560.0,1161845.0,146.5,15549379.0,129.7,2391800.0,25.15,2286551.0,21.92,7570200.0,239.2,2371234.0,61.3249,1151423.0,436.5,469992.0,109.76,917800.0,24.62,1160800.0,31.81,8146800.0,79.52,6308720.0,1215.0,149077.0,365.0,16751.0,68.202,86995.0,394.0,109659.0,299.0,60857.0,587.0,196528.0,147.84,631800.0,2909.0,728243.0,75.9,473700.0,140.75,9646200.0,106.7,18019700.0,331.0,12627.0,334.2,784209.0,89.45,8233253.0,67.4742,2140863.0,24.59,1904300.0,376.1,343815.0,17.82,15856900.0,57.13,1104000.0,250.9,5774573.0,55.85,6015500.0,752.2574,421118.0,16.31,5317600.0,23.14,4697400.0,91.6,2899600.0,645.0,112126.0,106.23,2894400.0,16.76,20923100.0,68.16,3267600.0,391.0,11700.0,47.63,20895400.0,30.09,18527200.0,,0.0,46.12,1382500.0,859.0,2197879.0,63.12,899700.0,41.6651,11007441.0,245.4,17303784.0,136.0997,911994.0,150.85,1855400.0,209.32,595300.0,26.68,4358900.0,56.82,160228004.0,108.34,3325900.0,182.3,965018.0,291.07,2870000.0,43.51,1974900.0,94.74,4913000.0,56.92,514244.0,13.927,40181000.0,578.5,719443.0,4260.0,494447.0,142.13,2120700.0,49.15,8954900.0,50.89,6268800.0,76.79,1541800.0,566.0,86422.0,88.82,5161400.0,50.23,980000.0,187.73,9239200.0,100.0,600600.0,231.6447,121467.0,115.27,2419800.0,29.5,7074500.0,43.3507,5082442.0,259.95,740199.0,178.49,5582900.0,399.0,394077.0,32.425,6554000.0,124.12,1608400.0,141.14,1867300.0,77.29,1567200.0,42.12,15431600.0,90.27,5582200.0,111.8,688836.0,310.41,868600.0,40.73,10079800.0,275.2,303675.0,25.19,12584400.0,1196.0,21150.0,123.94,3092900.0,72.375,3325800.0,284.6238,8883957.0,217.26,349500.0,22.775,3670568.0,166.21,2607600.0,84.19,2058600.0,158.704,3491842.0,1993.7499,1982827.0,,0.0,752.0,243953.0,26.485,6863200.0,65.87,11658500.0,125.8,784700.0,288.5,1942873.0,,0.0,30.44,5368000.0,68.8,6470600.0,115.3,465900.0,189.4,287577.0,474.0,125227.0,69.5324,19845976.0,,0.0,380.992,12958604.0,16.13,13097200.0,44.5,14780300.0,144.51,1584400.0,103.73,65350900.0,119.24,1093100.0,422.2,140458.0,12.404,2574000.0,24.53,3760800.0,163.2,1062900.0,49.89,2746900.0,541.07,202100.0,75.8186,759160.0,716.0,9693.0,187.75,532344.0,214.4,514560.0,,0.0,285.0,81710.0,1055.0,186013.0,188.5,530189.0,42.4,4543600.0,7.708,2633820.0,28.61,3541500.0,120.26,271700.0,43.3875,7572800.0,31.0,6532300.0,109.5,190258.0,28.581,236857000.0,849.3,7466387.0,25.88,4449400.0,74.51,9470000.0,261.1,2453000.0,4.913,14861947.0,168.5,3131200.0,35.73,3507400.0,166.31,1944200.0,76.56,3257500.0,92.4,1538600.0,57.91,3865200.0,5.075,807192000.0,2242.04,37300.0,250.7076,21192548.0,13.03,559100.0,12.82,2854300.0,75.49,6276100.0,5306.0,714160.0,59.4961,4022117.0,840.6,3584353.0,1050.0,2845.0,42.07,2341500.0,63.27,2377200.0,74.8,3387200.0,16.87,12549800.0,,0.0,186.4,661072.0,13.7,6166754.0,48.57,24438200.0,22.0313,9685500.0,371.6,319333.0,,0.0,944.0,51896.0,67.55,4770700.0,,0.0,424.4,449261.0,498.8,980107.0,54.8,1048753.0,29.61,8376000.0,,0.0,890.4999,10972.0,129.59,1797700.0,64.63,2598000.0,37.6533,6123300.0,126.5,248103.0,46.93,4618800.0,115.2,1655270.0,17.2,4671100.0,54.37,4168500.0,113.77,4900400.0,116.1,857610.0,37.9,473629.0,40.6926,35424202.0,46.25,2952500.0,89.19,13844000.0,69.79,2701000.0,148.31,2261300.0,283.0,33518.0,,0.0,24.9,13468700.0,592.5,695679.0,109.6,1639536.0,207.0,411360.0,92.96,1493700.0,65.62,2414400.0,1345.0,1844683.0,90.47,6472300.0,124.76,3431800.0,399.5,215300.0,1130.3994,761373.0,39.82,2334000.0,83.68,699400.0,85.37,601400.0,143.51,429900.0,344.0,95564.0,104.22,3070700.0,1525.0,21938.0,30.75,4835200.0,101.25,19291.0,1263.9932,4655080.0,,0.0,207.71,1984500.0,1098.0,26512.0,2276.0,1348225.0,909.8,1793125.0,102.06,2554400.0,78.94,1625500.0,473.6,1585844.0,51.0,721997.0,31.42,2180500.0,80.9,13100800.0,63.18,18865300.0,36.6976,2510001.0,135.2633,4036242.0,273.6,2278982.0,2270.0,27931.0,101.81,2928100.0,1982.0,60567.0,64.89,1048000.0,339.7,1086800.0,1518.0,4147733.0,16.52,20155600.0,3750.0,70789.0,132.7,474792.0,228.0,315456.0,3707.5,3847941.0,49.32,2845950.0,6313.0,3844337.0,131.09,1547900.0,105.19,764100.0,499.5,68416.0,451.85,3225160.0,65.87,1163100.0,163.76,1368100.0,25.8978,3223800.0,,0.0,281.55,791200.0,297.2,5053447.0,99.78,2635300.0,281.3979,27776639.0,607.0,1423012.0,71.99,1850000.0,4052.0,153000.0,307.6,5278588.0,77.168,7725400.0,85.68,810100.0,17.01,4215156.0,108.65,1974637.0,535.5,396312.0,360.0,74556.0,3.9373,68832089.0,75.1594,2914870.0,92.61,2284718.0,162.22,1283700.0,311.5,4309591.0,58.59,14230100.0,45.57,11310800.0,685.0,465534.0,379.0,217906.0,448.46,2667382.0,,0.0,107.7386,1114363.0,536.8,4571003.0,32.83,2125682.0,616.6,2511443.0,248.5,1189601.0,119.5,0.0,2437.0,6190814.0,35.875,956591.0,128.2667,3907800.0,90.2722,3141527.0,109.6,1963100.0,52.32,12235800.0,1369.5,1882965.0,472.8,3207101.0,1819.0,1263167.0,1264.5,3912083.0,150.73,859400.0,87.81,871900.0,269.0,934256.0,45.82,7970200.0,234.0,329753.0,,0.0,187.75,3125100.0,176.61,2255600.0,116.4,1090893.0,117.4,1212966.0,6310.0,211106.0,55.9,4401200.0,55.6,1467440.0,95.25,2348789.0,106.5,1009.0,1150.5,3703108.0,1050.0,302242.0,578.9354,1111534.0,532.7,10418648.0,107.83,326900.0,993.8,2076241.0,15.38,12764700.0,6.5362,0.0,39.0,2987600.0,12.875,3612142.0,67.74,4097000.0,198.47,3477300.0,62.5,2433679.0,101.0,160731.0,729.5,547923.0,1900.0,777116.0,31.92,300.0,113.19,2081500.0,84.66,1985100.0,2075.0,650792.0,72.0,310185.0,28.74,5082000.0,162.04,1356300.0,248.5,353390.0,72.01,2599200.0,23.0136,65072879.0,58.21,4770800.0,789.3665,1277881.0,1590.0,12570.0,254.7268,2443667.0,317.41,583300.0,214.9,163200.0,71.34,2255300.0,41.5875,2145200.0,78.17,4322200.0,131.2,799380.0,1230.0,118463.0,146.7,124335.0,33.99,3441300.0,48.28,6667100.0,119.5,179277.0,85.77,5767600.0,,0.0,470.0,40598.0,110.5,96037.0,55.085,9714800.0,68.54,1540900.0,232.67,1848800.0,238.4,771975.0,63.92,6077300.0,1012.6604,2366674.0,236.7,51300.0,40.32,6250900.0,50.05,1703100.0,112.6866,1862011.0,36.77,988400.0,,0.0,96.22,2375000.0,,0.0,125.87,2217000.0,392.0,226247.0,272.3332,16008527.0,21.9933,136900500.0,62.1,2551900.0,74.4453,2871248.0,11.528,12672000.0,50.74,5805663.0,124.01,7151000.0,160.8,14865412.0,92.99,8734300.0,53.45,2021600.0,208.21,195900.0,85.85,4363200.0,,0.0,11.37,13702750.0,40.34,2602100.0,120.84,1097400.0,129.6,1408885.0,266.99,1455300.0,4181.0,3162391.0,,0.0,258.28,4169200.0,146.28,4934900.0,107.07,3047400.0,115.62,2622600.0,,0.0,112.2,673000.0,52.32,10213900.0,843.5,523650.0,738.4,2951602.0,132.76,15107600.0,2554.0,416195.0,430.0,247945.0,21.51,6683500.0,17.143,3446816.0,90.1,5477000.0,,0.0,98.93,6538500.0,32.0157,1556352.0,147.06,93750298.0,330.0,238288.0,143.6,166797.0,146.74,2700967.0,116.91,1185600.0,138.66,804000.0,171.49,1441900.0,21.89,3713900.0,538.0,499036.0,58.97,4306900.0,31.31,4725200.0,925.728,1177682.0,58.18,25231200.0,85.6,5044700.0,188.82,712400.0,,0.0,31.25,4244300.0,128.02,2843600.0,31.2698,13557310.0,69.75,2585000.0,1554.0,2667233.0,69.49,4266200.0,52.69,24910900.0,2601.0,517849.0,949.5,187350.0,88.82,2636600.0,24.2,10581700.0,34.14,38125500.0,,0.0,879.8,5654715.0,,0.0,22.3111,1277775.0,29.92,5259200.0,104.69,380700.0,3730.311,693402.0,141.18,749700.0,253.5,613780.0,26.23,8711600.0,97.6,3327400.0,49.69,4216400.0,78.78,17758200.0,167.0,171665.0,65.13,1948900.0,86.43,3708900.0,33.8,371762.0,111.2427,1835872.0,163.42,403800.0,35.49,859800.0,90.18,2446800.0
2018-10-31,242.3,470163.0,64.79,3820700.0,,0.0,1635.6736,7497380.0,54.715,153435600.0,77.85,14068500.0,270.5,8519972.0,2386.0,4904324.0,65.14,3304966.0,,0.0,68.94,7795000.0,40.42,986029.0,11.328,9114529.0,28.37,2032300.0,157.62,2414900.0,20.23,6064116.0,245.76,4423000.0,83.71,3498700.0,47.25,4614200.0,2013.0,1189742.0,144.08,3522800.0,208.0,1013648.0,129.25,2260500.0,571.1,78039.0,64.58,2464200.0,14.58,9375800.0,43.07,4087100.0,,0.0,143.2,610240.0,1935.5,6397043.0,80.3907,2152317.0,41.29,11324700.0,97.71,3915169.0,97.21,553500.0,,0.0,74.01,1334400.0,72.25,4014100.0,99.22,2166800.0,126.2,172562.0,221.2,1603700.0,95.72,2124100.0,85.73,712700.0,600.0,80072.0,184.44,1646613.0,725.0,444463.0,32.88,12942900.0,9.0,300.0,18.21,110463700.0,67.08,1919200.0,192.79,4541000.0,127.24,1303500.0,155.81,3841200.0,79.9005,187804000.0,14.3969,18435200.0,784.8,4037941.0,133.4,169723.0,156.18,1551700.0,45.53,6521900.0,37.83,4849800.0,129.0,98328.0,154.35,1490700.0,22.375,14743200.0,29.42,2571800.0,76.8,4506500.0,122.23,922500.0,,0.0,5456.0,1089530.0,352.2,1346489.0,1224.0,127605.0,172.36,731400.0,,0.0,93.08,846800.0,134.5,897820.0,409.6,13292546.0,423.4189,14988012.0,175.38,906300.0,22.349,28146000.0,90.72,899700.0,88.53,1182800.0,61.72,694600.0,102.73,4511300.0,5990.0,3620048.0,733.47,356700.0,354.86,4175600.0,525.8,14881816.0,611.2,2288123.0,27.5,92296300.0,764.0,158300.0,149.6,110291.0,44.8,3405500.0,172.5,64958723.0,68.03,5149774.0,3393.5,5747441.0,62.51,14749300.0,67.78,4000389.0,129.0,561150.0,142.9,6015464.0,4.885,54935115.0,70.16,2509400.0,263.1,3614649.0,,0.0,224.8781,1610993.0,91.4,658506.0,30.5,6249900.0,527.5,2584831.0,46.34,1930200.0,61.8,7275400.0,1559.4,113256.0,779.0,247107.0,235.5,1146320.0,304.27,1328600.0,47.33,6204800.0,3628.3552,1332853.0,1874.58,463700.0,26.69,6849900.0,12.38,2390400.0,411.42,1415200.0,592.0,5430437.0,416.8,5562842.0,76.23,2200260.0,50.54,9516500.0,186.0861,521354.0,62.58,2110320.0,83.5,1594990.0,46.13,7321176.0,46.17,491155.0,2311.0,1747555.0,202.0,108730.0,795.5,1798102.0,567.3,73320273.0,,0.0,116.94,759700.0,1811.0,3856263.0,358.0,297177.0,330.0,81325.0,205.28,5663000.0,28.18,1939500.0,1310.0,94158.0,343.5,221649.0,123.6895,1616802.0,36.14,9220600.0,240.55,43854206.0,514.0,7605322.0,730.0,31305.0,19.95,1251797.0,2871.0,2836696.0,32.36,6011700.0,120.76,1917600.0,862.5,1162902.0,,0.0,65.46,20450300.0,17.15,3189795.0,35.6,9547900.0,50.6,4698900.0,108.0,966038.0,,0.0,121.32,10341300.0,124.91,2566600.0,1472.0,667037.0,8.339,6394152.0,112.85,1069600.0,40.29,2902900.0,1098.0,1889089.0,,0.0,2310.0,963126.0,108.74,3168200.0,4263.0,1111371.0,308.9925,111756.0,44.57,2649400.0,90.01,3432600.0,48.03,6425600.0,37.35,6488600.0,4080.0,12002.0,59.37,3903700.0,182.4,428079.0,89.03,3673100.0,,0.0,320.37,1973500.0,213.81,2817300.0,78.64,1649000.0,2380.0,21679.0,59.55,8714200.0,2.745,244310.0,148.45,3038300.0,38.14,28182000.0,117.0,202052.0,183.24,3117800.0,9.2066,60530000.0,136.69,3325100.0,49.52,3993200.0,147.2,28926996.0,65.16,4264400.0,27.01,5600700.0,80.5,3579478.0,89.3,3450300.0,130.5135,1053525.0,64.5775,1423200.0,69.9,6591400.0,88.0,961900.0,200.03,1668600.0,37.41,2628200.0,1540.0,4892932.0,12.2275,6193600.0,90.27,690500.0,4937.5635,1304615.0,29.78,1609800.0,121.82,325200.0,137.24,6666400.0,340.8,1683362.0,,0.0,22.14,10107622.0,45.75,26023700.0,36.142,5709000.0,22.9533,23142600.0,45.4675,4223600.0,162.0,20578864.0,24.23,7050900.0,69.03,5550900.0,,0.0,399.5,641763.0,169.45,2340934.0,72.39,7671300.0,111.65,7429800.0,2890.0,49601.0,36.5,2003000.0,71.42,3774800.0,54.73,8699500.0,,0.0,37.97,1038800.0,111.85,810752.0,8.651,11166424.0,6715.0,513829.0,32.1099,26890213.0,,0.0,135.44,2018200.0,2340.0,63315.0,21.195,5955000.0,25.3674,4539565.0,208.0,59901.0,111.38,2483500.0,78.88,1858222.0,2708.5,6849221.0,94.11,1406900.0,35.96,5675100.0,27.95,11576050.0,88.1206,3231946.0,114.83,9196700.0,2929.0,1213205.0,103.26,3302000.0,84.3,2630300.0,596.5,417405.0,27.55,7615500.0,,0.0,283.3,2421228.0,82.84,2425100.0,,0.0,1315.0,407126.0,268.79,698100.0,106.55,1375000.0,401.6,5231744.0,355.0,112711.0,22.17,3191690.0,95.6596,1893043.0,14.495,17594682.0,,0.0,82.63,4084000.0,67.34,1873200.0,32.4,8033200.0,33.1925,6312400.0,90.98,17510800.0,29.03,28518100.0,153.15,2396300.0,76.0,2861400.0,33.53,929822.0,647.0,334850.0,2052.0,0.0,101.44,1984500.0,217.86,486200.0,69.39,3315600.0,137.44,5467100.0,118.1588,1011642.0,205.0,1633796.0,275.57,2621600.0,155.45,6109659.0,78.35,1984800.0,67.88,3606500.0,32.24,1757259.0,4.334,32023866.0,11.775,12886025.0,15.706,15026354.0,628.0,44941.0,937.0,4673936.0,8.556,7882310.0,105.34,4010900.0,789.0,130679.0,119.47,444400.0,378.74,804100.0,64.96,3099800.0,18.4921,13681792.0,44.64,479880.0,129.69,40800.0,63.26,1839100.0,107.5,511432.0,94.8,780770.0,250.78,746800.0,71.67,5767100.0,41.975,5353800.0,55.99,2117200.0,49.2,5831400.0,164.4,475775.0,31.2482,12666229.0,67.18,2241100.0,125.43,2391600.0,1802.5,2837035.0,90.06,1552200.0,1200.0,2808531.0,9.55,68507100.0,173.0,31323.0,12.8525,12748800.0,672.0,345026.0,189.0,1156744.0,11.65,23361800.0,223.76,340900.0,220.34,1721800.0,37.28,5618800.0,631.0,298556.0,219.5,783080.0,175.28,1122100.0,104.5,2911516.0,85.5,1912688.0,765.0,340510.0,79.3,3374698.0,192.71,380300.0,104.1,2471000.0,26.99,11524700.0,39.08,189600.0,1810.0,141320.0,,0.0,326.4,4340202.0,56.1769,2533184.0,848.6,3223970.0,124.05,988500.0,112.0,830238.0,,0.0,41.8,2806800.0,257.0,197833.0,16.436,10595500.0,46.8228,5496896.0,435.0,133437.0,208.9,5653214.0,3070.0,410583.0,125.4,1069638.0,172.58,2215000.0,73.17,1220500.0,2540.0,1541.0,48.4036,42124411.0,,0.0,371.0,1379094.0,,0.0,,0.0,724.0,394006.0,68.18,17316000.0,43.8,6805400.0,84.66,723700.0,32.48,5686095.0,318.85,76469797.0,31.95,6895500.0,36.59,37775200.0,189.2,3597093.0,2214.0,79950.0,53.8385,50596000.0,54.529,70916000.0,97.92,2719700.0,579.3401,1577824.0,114.23,1811000.0,1161.0,419573.0,245.3905,1432758.0,66.16,3126100.0,520.0,17511.0,225.37,4369600.0,136.5,517370.0,1522.319,21522710.0,283.97,1034400.0,34.68,10625500.0,91.71,2712800.0,164.3,8880203.0,14.33,12341000.0,,0.0,133.53,2536200.0,175.88,6339500.0,60.0,1460267.0,96.58,861231.0,117.5,146370.0,922.0,51039.0,197.0,359230.0,158.3,2799239.0,45.42,3883400.0,218.48,425700.0,1901.5,906055.0,990.5,143443.0,1328.0,1650041.0,,0.0,71.17,5039300.0,2002.1604,1467428.0,119.1,206299.0,113.0,501549.0,140.527,2196157.0,38.99,2056900.0,136.4939,5022668.0,15.25,9547400.0,24.14,9992200.0,1190.0,141125.0,43.64,4954900.0,644.9,34131650.0,65.098,2123513.0,820.0,78908.0,19.11,9905400.0,1628.0,685579.0,107.15,1582500.0,675.0,2095698.0,,0.0,101.7,561216.0,320.41,972700.0,1372.0,73087.0,469.1,3443688.0,116.5,64433.0,15.5905,11381964.0,250.0,20492.0,603.4,8194676.0,6.256,16943185.0,110.3537,22640670.0,224.4,1039921.0,77.04,7718500.0,952.0,1216406.0,828.0,20942.0,212.12,831300.0,264.0,212110.0,126.82,962000.0,144.66,987400.0,17.71,9400014.0,604.5,2333684.0,4326.3159,902048.0,270.0,333572.0,878.2,4775588.0,,0.0,994.5,1063997.0,541.0,3232076.0,64.82,2474400.0,713.6,8492340.0,10.48,20796635.0,152.2,2031436.0,46.88,33369100.0,211.0,1589600.0,21.88,2258500.0,352.881,2802383.0,42.9545,5456986.0,23.16,5261637.0,107.0,810096.0,122.93,1391600.0,27.06,1257900.0,30.61,2844200.0,1.953,143916292.0,173.7267,4845600.0,147.52,1608700.0,,0.0,4688.0,970094.0,148.95,16319473.0,127.57,3454800.0,24.93,74186928.0,21.71,6402000.0,230.0,5498776.0,62.1107,1414374.0,448.0,479579.0,110.61,853400.0,24.73,1228900.0,31.97,6542600.0,81.66,19192205.0,1235.0,905438.0,368.0,270118.0,68.573,284575.0,402.0,895615.0,305.0,124015.0,600.0,66477.0,149.83,740600.0,2973.0,857501.0,78.3,4306380.0,139.99,9968900.0,109.02,20860000.0,335.0,23056.0,337.0,2179969.0,88.75,6577781.0,61.4836,8446196.0,26.0,11044600.0,393.6,591308.0,18.16,13950600.0,57.08,5419600.0,254.7,8627835.0,54.97,8888100.0,736.7079,439393.0,16.09,4888400.0,23.65,5980900.0,91.54,1687800.0,648.0,221125.0,104.3,2501300.0,17.02,19937700.0,67.91,2683500.0,391.0,111469.0,47.88,25309400.0,29.76,13348700.0,,0.0,46.56,1493000.0,853.2,5062870.0,64.78,1102600.0,41.607,7999965.0,251.5,23712134.0,137.9296,988352.0,148.71,1486300.0,210.89,496200.0,27.27,5527700.0,57.22,225151166.0,108.44,4349200.0,180.3,1948150.0,293.85,1980100.0,42.98,2176200.0,95.22,5792000.0,57.74,834320.0,14.173,28055000.0,591.5,907700.0,4315.0,1455281.0,140.73,2360600.0,49.1,7568000.0,51.03,5829700.0,78.16,1343400.0,572.0,99575.0,89.27,4470200.0,52.3,1586500.0,197.67,7683500.0,97.71,864100.0,234.5313,421039.0,116.89,2437900.0,30.0,6630300.0,43.5503,5162553.0,268.8,1148471.0,176.9,5424700.0,400.2,1837744.0,32.89,9935800.0,124.76,1360100.0,145.48,1851800.0,81.5,1659700.0,41.98,16335500.0,89.82,8496800.0,110.4,468948.0,324.5,1042300.0,41.19,8069800.0,276.0,1883556.0,26.68,14945800.0,1186.0,33782.0,124.73,2217300.0,72.0,3973800.0,281.0162,13786681.0,209.67,301200.0,22.685,4488600.0,171.28,1921300.0,84.75,2477600.0,159.0803,3402740.0,2028.95,2862190.0,,0.0,769.0,358225.0,26.425,6312400.0,65.04,9911700.0,126.77,1204700.0,293.3,6282017.0,,0.0,30.94,4721100.0,70.45,9638900.0,118.12,568600.0,191.8,584428.0,476.0,130610.0,70.2385,16624529.0,,0.0,393.2332,17698166.0,16.41,9367300.0,45.66,16928300.0,150.38,1167200.0,106.81,51062400.0,122.56,1092200.0,430.2,273312.0,12.597,2093000.0,24.89,3291000.0,165.41,891900.0,51.72,2341700.0,546.82,291900.0,74.8908,1312828.0,726.0,19229.0,189.95,713888.0,215.6,1082835.0,,0.0,282.5,20030.0,1085.0,49082.0,196.6,356342.0,44.07,4588600.0,7.698,3997517.0,28.9033,3480000.0,122.67,475400.0,43.125,9051600.0,30.92,8680500.0,111.0,213010.0,30.178,203603000.0,829.2,15770278.0,25.36,4492700.0,75.04,8755500.0,261.95,1550700.0,5.0,30795096.0,181.04,4013100.0,36.19,4774600.0,167.83,2161200.0,78.49,3321100.0,94.07,1411900.0,59.12,3923000.0,5.2708,745772000.0,2239.03,38600.0,254.5846,27706337.0,13.34,590200.0,13.19,9907100.0,74.99,6109100.0,5204.0,1028800.0,58.4012,5005716.0,855.2,3726501.0,1060.0,19801.0,43.4733,3456600.0,65.6,4456800.0,74.32,3877400.0,17.0,12191500.0,,0.0,198.9,1437389.0,13.82,9573203.0,48.84,21082900.0,21.3833,15846000.0,373.2,609918.0,,0.0,940.0,19679.0,67.07,4994800.0,,0.0,425.6,2518123.0,502.0,1914199.0,56.28,995134.0,30.5067,10077000.0,,0.0,856.9166,41580.0,125.2,2252300.0,65.49,3504200.0,38.14,4987200.0,129.5,242961.0,46.81,3369900.0,117.6,4955570.0,17.65,5928500.0,53.43,4089000.0,112.38,6449500.0,110.0,6218450.0,38.1,378222.0,40.8539,28193235.0,47.07,2518000.0,88.68,13362400.0,69.7,3703300.0,151.63,1822900.0,292.0,61618.0,,0.0,24.57,14969200.0,602.5,1696724.0,109.6,1707154.0,209.0,872650.0,91.81,1463300.0,64.47,3803500.0,1354.0,1114551.0,88.07,9509300.0,128.49,3822700.0,400.0,415500.0,1119.2994,1408734.0,40.15,2417100.0,82.25,1222700.0,88.21,637200.0,145.75,321700.0,340.0,92568.0,105.09,2595000.0,1550.0,5319.0,30.4,9964100.0,101.0,32423.0,1300.8528,10657800.0,,0.0,205.47,1885900.0,1124.0,215264.0,2294.0,2691762.0,898.6,5261090.0,102.82,2688200.0,82.41,1370600.0,479.0,5105380.0,51.24,1027601.0,31.2,1760300.0,84.19,11191800.0,62.89,12917500.0,37.4613,1950985.0,135.1233,5675786.0,277.7,5600775.0,2302.0,48212.0,104.73,2585300.0,2020.0,211823.0,63.36,1617100.0,339.24,890300.0,1550.0,6918214.0,16.97,21663900.0,3788.0,96295.0,134.8,611167.0,230.0,144649.0,3803.5,4869517.0,51.1267,4477200.0,6333.0,2391142.0,129.61,1551200.0,105.92,1129800.0,505.0,90234.0,452.15,4048827.0,66.07,1257992.0,164.73,879700.0,26.3111,2624625.0,,0.0,282.9,635300.0,299.8,4557921.0,99.0,3233300.0,287.9181,42288534.0,619.8,1069680.0,72.68,1930700.0,4214.0,155810.0,316.2,7769554.0,78.1687,9773145.0,86.48,1146900.0,17.22,4252577.0,114.05,2201661.0,534.0,521345.0,363.0,78489.0,4.0202,86953103.0,78.4116,7012357.0,94.66,3823539.0,162.17,1348600.0,311.2,7337852.0,58.27,11560400.0,46.24,11654700.0,645.0,1946923.0,385.0,328349.0,455.6,3601599.0,,0.0,108.7315,1496388.0,544.4,3498249.0,33.24,2428560.0,614.6,10293824.0,250.3,2867803.0,119.5,17802.0,2500.5,10223065.0,36.59,1244930.0,131.1567,4759200.0,91.6965,3881603.0,108.32,2108900.0,51.31,13260600.0,1397.5,3496428.0,482.0,4158725.0,1945.0,1299474.0,1273.5,4665684.0,153.94,851600.0,89.53,939700.0,273.0,1279095.0,45.03,8395700.0,237.0,364710.0,,0.0,183.52,2197700.0,182.32,2926200.0,117.4,2333415.0,118.2,1594608.0,6470.0,352655.0,55.06,4229600.0,55.8,2070674.0,96.1,20112400.0,111.0,1239.0,1141.5,4411129.0,1058.8,331358.0,580.2391,1360734.0,549.5,15991093.0,109.31,449900.0,1013.5,2771027.0,15.11,12498200.0,6.5362,0.0,39.6,2799300.0,13.42,5093074.0,68.75,6235600.0,199.23,2978700.0,63.96,2959804.0,100.5,393961.0,725.0,358359.0,1863.0,908718.0,31.92,0.0,116.52,3213400.0,86.76,2362200.0,2144.0,528516.0,74.16,337933.0,28.88,4850000.0,162.22,1597400.0,261.0,3266170.0,71.33,2565300.0,23.1722,59387755.0,64.0,6224300.0,785.3998,1681846.0,1690.0,36175.0,258.4702,2849726.0,330.25,385300.0,221.28,230000.0,75.91,2289900.0,41.93,2334400.0,75.42,5473100.0,134.0,2775225.0,1220.0,144143.0,145.6,268416.0,34.45,2502000.0,49.16,6567800.0,120.0,309971.0,83.63,6674200.0,,0.0,475.0,163381.0,109.5,309823.0,54.94,9776200.0,72.59,1455500.0,233.65,1982900.0,241.6,592375.0,68.55,9212400.0,1047.6776,3182020.0,253.3733,117600.0,42.31,6046300.0,51.67,2333800.0,113.0834,907276.0,37.38,888300.0,,0.0,96.99,2497900.0,,0.0,125.13,2161700.0,397.0,365624.0,270.1798,19006122.0,22.488,114364500.0,59.92,3871900.0,74.4298,2590503.0,12.355,14916000.0,51.96,9536208.0,128.87,3394500.0,161.5,13780989.0,92.83,10301100.0,53.63,2394600.0,211.66,257600.0,85.51,3796500.0,,0.0,11.316,13021085.0,39.19,3403600.0,121.56,891000.0,129.4,4311544.0,274.52,939400.0,4146.5,3930388.0,,0.0,261.35,4230200.0,146.22,4355300.0,106.54,3620800.0,120.07,4268200.0,,0.0,117.2,835011.0,52.27,13027000.0,852.5,1625420.0,726.6,2613058.0,137.85,13205300.0,2652.0,951790.0,450.0,1404427.0,21.59,3532500.0,16.9887,2480734.0,91.09,5501700.0,,0.0,101.14,3474500.0,32.0474,1952037.0,147.82,124249555.0,335.0,235007.0,145.8,167476.0,148.76,2099637.0,119.84,2079300.0,142.54,1077500.0,169.46,1607500.0,22.63,5737500.0,544.0,1202947.0,58.04,4012300.0,31.25,4785600.0,941.2701,1490918.0,57.09,24214400.0,82.02,2119300.0,189.69,709700.0,,0.0,32.39,3772500.0,133.02,1870900.0,32.5548,10184322.0,68.4,3723700.0,1586.0,2120439.0,66.07,4077800.0,53.23,23667400.0,2571.0,447576.0,961.0,252308.0,89.47,2025000.0,24.33,10325000.0,33.4267,37064700.0,,0.0,888.6,6404943.0,,0.0,22.4889,1926113.0,29.69,2910200.0,105.92,907400.0,3780.1401,1914563.0,143.16,839800.0,256.0,1271720.0,26.63,7013200.0,100.6,3323200.0,49.01,3788400.0,79.68,16629100.0,167.0,11385.0,65.58,1957700.0,90.41,4798400.0,34.2,481144.0,110.2816,1440352.0,166.3,387100.0,36.29,1047800.0,90.15,4295600.0
2018-11-01,243.65,770538.0,65.22,1882400.0,,0.0,1679.026,7368160.0,55.555,233292800.0,80.21,10671700.0,271.55,8746813.0,2466.0,1888886.0,67.23,2808319.0,,0.0,70.15,6250800.0,40.8,800675.0,11.468,5468682.0,28.69,2081000.0,158.58,1771600.0,20.295,4760428.0,245.28,3192200.0,88.0,3669500.0,48.72,4586200.0,2003.0,1246759.0,140.91,2559300.0,204.0,835938.0,135.23,2485600.0,574.6,57200.0,64.35,1701900.0,14.74,4214000.0,42.87,3257400.0,,0.0,143.0,523340.0,1949.0,2837421.0,79.6018,1030679.0,43.12,12040500.0,96.5,1878563.0,97.1,487300.0,,0.0,74.6,1302100.0,72.29,3156900.0,105.42,2981900.0,127.2,297168.0,230.95,1557900.0,89.97,5007200.0,87.41,1096600.0,605.0,38800.0,184.24,1142060.0,725.0,328490.0,35.35,14184200.0,9.0,0.0,20.22,136896500.0,71.63,2780100.0,192.9,2827300.0,129.82,967800.0,153.02,3963600.0,83.2765,162710000.0,15.06,21539200.0,819.0,4388164.0,134.8,578708.0,155.7,941100.0,48.09,4644500.0,36.39,9358300.0,129.0,129482.0,155.37,1466800.0,22.4625,8612000.0,30.59,1060400.0,77.44,2775300.0,122.29,754800.0,,0.0,5662.0,596127.0,346.8,5570527.0,1238.0,134111.0,175.72,1352600.0,,0.0,92.94,491300.0,135.0,1119180.0,411.7,3818850.0,430.0395,15573218.0,175.33,537300.0,22.988,36830000.0,93.08,638400.0,88.33,980500.0,61.4,715800.0,104.04,2786800.0,5827.0,2910337.0,745.87,239300.0,363.07,3760700.0,525.4,10497053.0,621.0,2187229.0,27.81,49827300.0,773.0,441228.0,149.6,111353.0,47.62,6233900.0,175.54,52198345.0,67.78,3193164.0,3417.5,4337646.0,63.07,9031800.0,69.6,3595899.0,133.5,414969.0,143.0,3997882.0,5.032,23516374.0,73.08,2977900.0,272.4,2627043.0,,0.0,228.4488,1110178.0,91.66,409099.0,31.0,2911400.0,536.5,1975151.0,47.15,1796000.0,62.57,2532600.0,1592.4,99360.0,773.0,147053.0,232.0,311810.0,315.33,1331100.0,47.52,4020200.0,3710.229,729174.0,1896.09,349200.0,25.89,5757400.0,13.08,1914500.0,412.99,1021600.0,600.2,6065217.0,424.0,4732627.0,76.79,1659432.0,52.13,8305600.0,184.6323,22039.0,62.78,1342129.0,83.3,1638420.0,46.255,5037962.0,46.55,463165.0,2275.0,1511734.0,210.0,341016.0,796.5,524661.0,541.5,59792870.0,,0.0,116.71,665600.0,1817.0,2981228.0,358.5,234822.0,326.0,53543.0,205.86,3895100.0,28.23,918500.0,1320.0,72126.0,353.0,163247.0,125.1857,1300052.0,36.99,9581200.0,261.25,89270133.0,529.8,7832648.0,734.0,28737.0,19.68,1154269.0,2989.0,708379.0,33.61,5903400.0,119.92,1129600.0,886.5,350543.0,,0.0,65.83,17744100.0,17.275,2646036.0,35.62,5823400.0,52.61,3318600.0,108.1,524226.0,,0.0,124.7,10138900.0,125.52,1745000.0,1482.0,412762.0,8.474,4985640.0,110.5,1157400.0,42.25,3231200.0,1178.0,858874.0,,0.0,2334.0,942081.0,109.32,2540500.0,4330.0,710638.0,316.2436,71208.0,45.31,2596200.0,89.23,1456600.0,51.05,9045800.0,37.41,5536900.0,4060.0,9873.0,64.87,5564500.0,183.8,900892.0,90.9,1509900.0,,0.0,324.58,1440900.0,216.28,4115300.0,78.43,906200.0,2450.0,36079.0,60.08,4764100.0,2.77,249040.0,153.73,1909800.0,37.95,23797500.0,123.2,328085.0,183.75,3398300.0,9.4524,39400000.0,142.19,1520300.0,48.61,2885700.0,146.3,42569205.0,65.565,2902400.0,27.19,3889700.0,80.3,3599130.0,89.3,2128800.0,130.4241,784520.0,65.77,940400.0,69.58,7826500.0,90.92,927800.0,199.84,1073500.0,37.94,2387600.0,1552.0,5764003.0,12.54,5424800.0,90.26,357500.0,4965.2217,1485577.0,30.17,1021000.0,123.13,311200.0,139.59,4668800.0,363.4,2597064.0,,0.0,22.18,5254823.0,45.65,24662100.0,36.383,2963000.0,23.1967,17722500.0,45.1925,3191200.0,160.7,10102536.0,24.35,6965000.0,68.78,5520700.0,,0.0,401.0,774002.0,174.55,3619493.0,74.41,6424100.0,111.17,10572000.0,2908.0,74077.0,38.19,1453300.0,70.33,5079500.0,56.04,6401100.0,,0.0,38.73,776300.0,111.45,681439.0,8.95,20216832.0,6735.0,310765.0,34.7004,39182862.0,,0.0,140.65,2954000.0,2350.0,21501.0,21.9533,5718000.0,25.5835,6915532.0,214.0,253697.0,113.18,1611300.0,78.68,919318.0,2674.0,5135191.0,93.6,1381100.0,36.97,6087900.0,28.08,4447088.0,89.1135,2560447.0,116.1,6779900.0,2995.0,331153.0,105.72,1375000.0,84.9,2023200.0,608.0,495903.0,28.13,5209100.0,,0.0,289.3,3746240.0,83.4,1695700.0,,0.0,1331.0,153529.0,266.05,506800.0,104.86,1290100.0,397.0,2610688.0,356.0,64485.0,21.89,2074450.0,95.3957,1646175.0,14.45,9784673.0,,0.0,81.66,6994300.0,68.53,1447500.0,32.86,9823500.0,34.0025,5085200.0,94.2,5444200.0,29.52,18717300.0,152.73,1564500.0,75.63,2496000.0,32.72,632227.0,650.0,322176.0,2052.0,0.0,104.74,2075600.0,219.77,340500.0,68.19,2598700.0,141.94,2738200.0,119.382,777502.0,212.0,1001199.0,265.93,2286900.0,156.9,6209374.0,81.68,1451600.0,69.95,3935400.0,32.71,748061.0,4.379,21978021.0,11.97,9092633.0,15.426,12191497.0,634.0,80389.0,943.0,3863893.0,8.602,7724017.0,106.89,3771700.0,786.0,204193.0,127.6,696600.0,386.69,577300.0,64.82,2233800.0,18.9875,6560846.0,44.86,191490.0,129.95,40800.0,62.69,1583800.0,108.875,400424.0,95.5,523723.0,252.65,474700.0,73.75,3604600.0,41.505,3551800.0,56.11,1778100.0,50.4933,5383200.0,162.8,2214935.0,31.1341,9433217.0,69.0,1579100.0,127.62,1912500.0,1779.0,2892307.0,90.38,1119900.0,1238.5,3904304.0,9.29,59794400.0,171.0,2572447.0,12.9525,10530000.0,672.0,715187.0,195.2,2101581.0,12.28,21668100.0,221.88,243400.0,224.04,1537700.0,37.17,5531500.0,634.0,113913.0,217.5,406212.0,179.09,967100.0,105.0,1094324.0,85.35,2889779.0,762.0,311822.0,74.91,5988568.0,198.42,277200.0,103.95,1769400.0,27.1,7740000.0,39.58,566400.0,2040.0,122560.0,,0.0,333.4,831495.0,56.3965,1808933.0,888.6,2322613.0,124.29,763800.0,112.0,278536.0,,0.0,41.46,3192400.0,258.0,370827.0,16.738,11803000.0,47.176,3322019.0,455.0,124681.0,225.9,5391307.0,3200.0,135048.0,125.4,1303548.0,178.4,1848500.0,74.4,923400.0,2540.0,3698.0,45.9115,49320916.0,,0.0,382.8,978375.0,,0.0,,0.0,730.0,274969.0,70.31,8060600.0,44.32,4365500.0,85.34,533400.0,32.68,3651690.0,328.3,67524169.0,33.1,5978300.0,36.47,15233200.0,192.5,24718010.0,2232.0,93575.0,53.5,29640000.0,54.299,40132000.0,97.83,1697200.0,592.7919,1763828.0,114.77,1160200.0,1182.0,505818.0,250.2802,903309.0,67.42,1878300.0,515.0,47782.0,226.97,2557600.0,138.0,984020.0,1523.3263,15532555.0,286.52,775000.0,34.77,10371000.0,97.55,2048100.0,163.9,5853537.0,14.38,10615700.0,,0.0,135.69,2013300.0,180.46,5225300.0,60.12,835529.0,96.18,478235.0,114.0,112330.0,912.0,84072.0,198.0,635400.0,159.5,2745219.0,45.8,2313200.0,223.98,291000.0,1896.0,509970.0,1044.0,130000.0,1331.0,1230792.0,,0.0,72.65,3044300.0,2036.4048,723401.0,119.2,267201.0,113.0,278685.0,143.6925,2249306.0,40.09,1419400.0,136.1451,4023312.0,15.8,6066800.0,24.49,7361500.0,1200.0,88414.0,43.47,4700100.0,638.8,38236721.0,66.4,1367565.0,836.0,145645.0,19.33,8605000.0,1640.0,590439.0,107.34,956700.0,657.5,943287.0,,0.0,108.53,987384.0,320.87,968300.0,1374.0,81480.0,482.7,4607418.0,118.5,77095.0,16.3113,9617391.0,253.0,45906.0,618.0,9108627.0,6.318,10401925.0,111.6922,14253528.0,229.4,897702.0,75.86,4054600.0,964.5,699402.0,840.0,44381.0,205.06,1582400.0,265.0,143526.0,131.96,586100.0,146.2,676100.0,18.33,9081213.0,607.5,1550229.0,4411.5791,833613.0,289.0,734325.0,881.6,2652914.0,,0.0,1001.0,706724.0,566.5,2091082.0,68.43,1776700.0,701.6,5160283.0,11.072,40248167.0,154.2,1715462.0,48.22,28335300.0,212.36,1411600.0,21.85,1200500.0,357.693,3061447.0,43.6364,3515635.0,23.21,4066946.0,112.8,1081736.0,122.24,1050600.0,25.8,10006200.0,31.59,1964000.0,1.9858,91713172.0,172.87,3097500.0,141.88,2187700.0,,0.0,4665.0,590882.0,153.95,32710042.0,129.47,2258200.0,25.49,28975059.0,21.98,6011500.0,241.3,3750107.0,62.4747,1314634.0,443.0,324531.0,110.9,951400.0,25.81,1128400.0,33.34,6302400.0,83.82,16372635.0,1266.0,300984.0,370.0,189477.0,68.078,141176.0,400.0,313903.0,307.0,695715.0,602.0,453465.0,149.62,511700.0,3007.0,728578.0,79.3,3677920.0,140.82,6913500.0,108.98,13065000.0,330.0,57443.0,336.5,2218194.0,98.95,7862488.0,60.0939,6832827.0,26.52,5373200.0,399.0,334738.0,18.39,12096400.0,57.56,3626000.0,262.3,12110381.0,56.2,7427700.0,776.6322,524561.0,15.86,5157800.0,24.57,5210200.0,94.92,2951400.0,660.0,210792.0,106.03,1828700.0,17.16,13184900.0,69.73,1825400.0,399.0,194253.0,47.74,16494500.0,29.33,9236300.0,,0.0,47.16,1488100.0,860.8,2243201.0,63.36,1442300.0,42.6331,7862783.0,255.3,35213854.0,141.2199,1039219.0,150.01,1355200.0,212.7,284900.0,27.67,4067900.0,58.85,347598725.0,107.86,3639400.0,185.0,1592168.0,299.42,1526900.0,42.86,1814300.0,97.44,4626900.0,57.52,520168.0,15.186,57921000.0,610.5,3065046.0,4279.0,856187.0,144.17,1665000.0,50.95,6778600.0,57.06,12596800.0,77.23,934900.0,574.0,63900.0,92.53,3317500.0,53.19,1708100.0,199.71,4439000.0,98.19,940200.0,232.1859,1015484.0,121.09,2471200.0,31.39,8158900.0,43.725,3478404.0,269.8,624593.0,174.88,3701200.0,404.6,1037631.0,35.185,11146600.0,129.09,1399400.0,149.94,1490300.0,80.91,1068100.0,42.37,10329900.0,91.55,5213700.0,110.0,270578.0,341.65,845900.0,41.94,7810500.0,271.6,629560.0,27.9,10815300.0,1200.0,85461.0,131.71,2452600.0,72.6,2551400.0,285.1934,9297719.0,208.59,224500.0,22.645,2866836.0,175.29,1034900.0,84.58,1413600.0,160.7191,2682389.0,2006.95,2632664.0,,0.0,773.0,463039.0,27.225,6150600.0,63.67,8897000.0,124.79,2245100.0,299.5,1984803.0,,0.0,32.12,2934800.0,71.08,8070900.0,124.32,719300.0,196.3,691391.0,479.0,131688.0,69.771,14507988.0,,0.0,416.0834,23397869.0,17.58,14167300.0,45.89,8679900.0,147.29,1233900.0,105.92,33384200.0,123.78,955700.0,448.0,331493.0,12.563,935000.0,25.25,3561000.0,164.0,908800.0,53.23,1847600.0,559.69,176600.0,74.7362,1387126.0,726.0,55303.0,188.65,511116.0,216.8,1041845.0,,0.0,280.0,108940.0,1060.0,24836.0,193.3,244801.0,46.4,3723900.0,7.72,3074096.0,29.0,3263400.0,126.83,232900.0,42.6175,9389200.0,32.06,5395100.0,110.5,700682.0,31.738,151215000.0,829.6,11422750.0,25.37,5346600.0,76.79,6117800.0,273.15,1808900.0,5.03,16247114.0,183.73,1538500.0,37.07,4288700.0,168.34,2076400.0,79.49,2678300.0,94.25,971800.0,60.01,3035600.0,5.4528,566528000.0,2350.3899,35400.0,259.2153,43851641.0,13.31,853300.0,13.13,4138000.0,84.09,19551300.0,5356.0,1032899.0,59.2926,2543467.0,846.8,2513638.0,1060.0,24197.0,44.5267,2524500.0,64.81,2443600.0,74.7,1996200.0,18.4,14415000.0,,0.0,199.8,610929.0,14.045,7473204.0,48.59,17764900.0,21.374,14316000.0,376.0,529004.0,,0.0,962.0,37998.0,68.35,6132700.0,,0.0,426.4,711214.0,503.0,892914.0,57.62,741831.0,31.46,10045200.0,,0.0,888.3333,181152.0,125.49,1065500.0,64.99,2138100.0,39.4267,3481650.0,127.0,193547.0,47.18,4194700.0,118.0,4676600.0,20.34,15333400.0,53.39,3688100.0,111.51,5736700.0,115.6,2832926.0,39.0,340283.0,41.4326,24278152.0,48.17,2777300.0,89.59,9732400.0,69.04,5145200.0,159.35,1954300.0,297.0,135970.0,,0.0,24.66,9857500.0,623.5,2544138.0,109.8,1875135.0,213.0,643680.0,95.86,1115000.0,64.76,2981000.0,1323.0,1283110.0,88.35,5630400.0,129.74,4090900.0,400.0,252200.0,1133.3994,1321509.0,41.14,1566400.0,82.56,1301700.0,90.13,941100.0,146.38,245100.0,338.0,46399.0,106.74,1476900.0,1550.0,1114.0,30.68,5540400.0,101.0,91324.0,1297.9537,7218788.0,,0.0,206.11,883800.0,1130.0,152080.0,2363.0,1957635.0,886.4,5626950.0,102.5,2147700.0,86.55,1986900.0,500.6,5516663.0,51.78,477633.0,33.43,2766100.0,85.04,5952600.0,63.71,11003900.0,37.5129,1067935.0,136.6166,5761173.0,275.1,1170439.0,2420.0,88499.0,108.45,2176300.0,2020.0,148500.0,64.06,963300.0,355.11,997300.0,1530.0,6414426.0,17.21,13956400.0,3780.0,36140.0,136.2,652747.0,227.0,526698.0,3855.5,4091190.0,52.6733,2458800.0,6391.0,1594185.0,132.45,1900900.0,106.0,843300.0,504.0,70606.0,457.4,3639555.0,65.97,847606.0,173.36,1331400.0,26.1111,3649725.0,,0.0,284.06,495000.0,305.7,2754961.0,98.42,2710900.0,287.5063,17450448.0,634.8,1792114.0,71.96,1395800.0,4210.0,355305.0,308.8,8227576.0,80.2895,8884576.0,81.8,2929500.0,17.4,2927541.0,113.1,1286623.0,543.0,292065.0,364.0,86851.0,4.0566,40483875.0,78.5807,2804512.0,93.46,2660127.0,163.83,650500.0,313.5,12070498.0,58.63,18772400.0,46.39,7161300.0,652.0,792379.0,392.0,334055.0,453.73,3703864.0,,0.0,108.7315,1275541.0,550.0,2905131.0,33.355,1533793.0,617.8,2995014.0,257.2,2424515.0,119.5,155000.0,2424.5,9036289.0,36.93,658858.0,132.62,3300000.0,91.6424,2556547.0,109.74,1098600.0,51.66,10799400.0,1390.0,1129270.0,481.25,2770496.0,1929.0,754402.0,1357.0,8102597.0,155.71,626600.0,90.14,874000.0,278.6,1167394.0,44.9,5398200.0,234.0,231777.0,,0.0,181.64,1393800.0,182.77,1807800.0,132.0,4180715.0,119.6,1060044.0,6485.0,280460.0,55.025,4604400.0,56.2,848660.0,97.0,3936834.0,113.0,337.0,1163.0,7249419.0,1065.2,390897.0,588.496,1501905.0,557.0,12750459.0,111.77,498300.0,1016.5,2464571.0,15.69,8216500.0,6.5362,0.0,40.47,2355300.0,13.83,3375183.0,69.96,4232000.0,200.88,1783000.0,63.86,1478511.0,100.5,133768.0,730.5,334431.0,1906.0,1123305.0,31.92,0.0,123.48,3536300.0,89.49,1853300.0,2165.0,532297.0,74.16,283336.0,29.44,4171400.0,166.57,1741600.0,274.5,726743.0,71.79,2479500.0,23.0287,46842988.0,65.99,3939500.0,786.0998,2201816.0,1686.0,38246.0,257.0442,5097699.0,345.59,545800.0,227.14,134300.0,76.75,1389400.0,42.3375,1172800.0,77.25,5263600.0,135.6,2172990.0,1230.0,230358.0,149.2,155914.0,36.19,3791200.0,49.2,4756500.0,119.5,325997.0,84.23,4388600.0,,0.0,484.0,505557.0,109.5,368099.0,55.07,6602000.0,71.74,1075800.0,233.66,1794100.0,243.2,651130.0,68.88,4194700.0,1100.2034,3757775.0,223.3333,207900.0,42.94,4370200.0,52.6,1661000.0,113.6786,2832510.0,38.05,1426400.0,,0.0,98.02,1543500.0,,0.0,125.2,1320000.0,395.0,441773.0,276.0065,25917360.0,22.952,120001500.0,62.36,2754700.0,76.377,2315302.0,12.66,7723000.0,50.64,7819308.0,128.91,1818000.0,166.25,26291753.0,97.6,10972500.0,55.01,1897600.0,195.0,734700.0,88.04,3398900.0,,0.0,11.432,12605551.0,39.25,1859400.0,123.49,606700.0,129.2,1513637.0,272.95,703600.0,4110.5,3095817.0,,0.0,260.93,2771300.0,147.18,3561600.0,107.52,2897800.0,125.71,3101100.0,,0.0,116.4,453287.0,52.13,9812100.0,858.0,860724.0,739.0,2836976.0,140.83,16024000.0,2660.0,519628.0,450.0,990240.0,21.82,3529800.0,16.9791,1432685.0,92.51,4340900.0,,0.0,102.75,2289100.0,32.0632,1700109.0,151.5,104974082.0,335.0,199240.0,148.1,122619.0,151.54,1741437.0,115.64,1404500.0,140.8,1014600.0,175.19,1369000.0,23.1,4285800.0,562.0,1274173.0,58.11,2610500.0,32.43,3906600.0,991.2964,1057865.0,56.05,22533200.0,84.9,1354900.0,193.39,545600.0,,0.0,33.05,4224400.0,137.89,2131400.0,35.5858,12809418.0,67.88,3101800.0,1591.5,2038001.0,67.5,2412700.0,53.56,17654800.0,2649.0,560387.0,1000.0,421614.0,88.09,2732400.0,25.75,14426500.0,33.5267,23205300.0,,0.0,893.0,4353931.0,,0.0,22.4474,1095525.0,30.62,4144400.0,104.93,398000.0,3952.8237,1346178.0,143.1,781300.0,257.5,1114700.0,27.22,4994500.0,112.63,6067500.0,48.47,4392500.0,80.67,14159300.0,168.0,26103.0,68.75,1501000.0,87.99,3116400.0,34.66,481240.0,113.3204,1758519.0,169.0,521200.0,38.96,2498100.0,94.25,4277000.0
2018-11-02,241.65,821327.0,65.93,2272100.0,,0.0,1676.8779,5599849.0,51.87,365314800.0,79.56,12781500.0,276.35,7192786.0,2452.0,1643935.0,66.69,2377880.0,,0.0,70.19,5314600.0,41.05,744418.0,11.588,7009984.0,28.03,1049000.0,157.39,1998600.0,20.345,4426042.0,239.64,4335300.0,87.18,3754900.0,48.0,3483200.0,1996.5,567517.0,140.72,1920900.0,206.5,733141.0,134.13,1578800.0,581.0,63004.0,63.61,1429900.0,14.6,6687900.0,42.9,3519100.0,,0.0,144.2,1468090.0,1964.0,4017854.0,79.4515,1341568.0,43.28,9269700.0,95.61,1694118.0,96.65,352600.0,,0.0,74.67,1275900.0,71.76,1841900.0,106.44,1710800.0,125.2,202408.0,229.75,2215600.0,89.55,2738200.0,88.14,689200.0,610.0,3600.0,184.92,1306371.0,727.0,338476.0,35.27,11959700.0,9.0,100.0,20.23,123788000.0,72.63,2742500.0,187.06,3696300.0,126.45,939200.0,152.06,3978700.0,83.2765,139110000.0,16.1106,49444800.0,827.8,3426563.0,140.4,412627.0,156.18,739600.0,48.09,3111500.0,35.94,7143500.0,131.0,63568.0,155.84,1427300.0,22.6,10243200.0,29.56,1255200.0,79.46,3739800.0,120.12,656700.0,,0.0,5692.0,446550.0,352.6,707756.0,1244.0,92548.0,174.99,948400.0,,0.0,92.14,437000.0,136.0,812020.0,417.4,4641011.0,426.8774,16949947.0,173.18,644000.0,22.077,40241000.0,92.42,695100.0,87.38,839400.0,61.2,528500.0,103.71,4322200.0,5732.0,2437054.0,760.49,252500.0,357.75,4029800.0,536.0,11209425.0,618.8,1818726.0,27.89,69010200.0,785.0,75689.0,150.0,74080.0,47.36,4513300.0,175.72,145881987.0,69.51,5361217.0,3342.5,4560242.0,62.18,4037000.0,69.94,3716799.0,134.5,561268.0,142.0,3313161.0,5.164,26953347.0,71.89,4078300.0,275.6,1550733.0,,0.0,229.8342,1242198.0,91.76,348110.0,30.7,2290700.0,540.0,1323544.0,47.25,1397700.0,62.5,1811200.0,1642.8,138101.0,785.0,135625.0,233.0,147940.0,312.7,1197900.0,47.21,6151200.0,3765.157,463353.0,1875.01,354000.0,26.07,5121800.0,14.58,5532100.0,409.76,869900.0,603.6,6075616.0,425.4,2265385.0,77.74,2425412.0,50.69,9236500.0,194.8089,139751.0,62.94,1406577.0,83.6,1578200.0,46.605,4950331.0,46.78,434573.0,2267.0,981969.0,218.0,61550.0,806.5,676689.0,533.3,48953473.0,,0.0,116.31,756900.0,1865.0,4307059.0,366.5,165184.0,328.0,39138.0,206.57,5060000.0,28.18,1168700.0,1330.0,64818.0,351.5,161765.0,125.1857,486967.0,36.81,4560900.0,264.65,45905757.0,539.0,5154322.0,740.0,36333.0,19.885,653014.0,3048.0,559537.0,33.2,4254300.0,119.01,900300.0,906.5,586625.0,,0.0,65.92,21214800.0,17.425,2675594.0,35.0,6092000.0,51.44,2383800.0,110.95,787635.0,,0.0,125.79,7683900.0,126.23,1365800.0,1496.0,327294.0,8.699,6780940.0,112.25,986700.0,41.74,1938400.0,1200.0,388649.0,,0.0,2368.0,1698420.0,109.34,2817400.0,4299.0,516617.0,313.9046,223060.0,45.15,2306100.0,88.04,1355900.0,49.68,4156900.0,37.52,4679700.0,4040.0,10039.0,66.06,3833900.0,183.4,220028.0,88.7,1506000.0,,0.0,317.87,1374900.0,213.13,2281300.0,78.05,582700.0,2440.0,20581.0,60.29,5253500.0,2.79,299450.0,154.2,1198400.0,37.66,24593400.0,124.0,159698.0,183.86,1795800.0,9.5278,34705000.0,141.83,1356000.0,48.14,3546200.0,145.1,17122762.0,64.655,2735600.0,26.96,4177500.0,82.4,3019396.0,87.27,4372900.0,133.0174,1214181.0,65.8575,762000.0,67.84,5725200.0,88.57,989500.0,197.34,728100.0,36.88,3554800.0,1537.5,4533818.0,12.5725,4623600.0,89.53,453000.0,4949.856,600292.0,30.38,980500.0,123.5,278700.0,136.79,4481400.0,368.0,1186985.0,,0.0,22.235,6324569.0,45.48,25581300.0,36.283,2317000.0,23.06,15764100.0,44.9075,2067200.0,165.4,5796713.0,24.55,8197700.0,69.5,3746600.0,,0.0,400.5,1124349.0,178.55,3557696.0,73.09,5894700.0,114.73,9890400.0,2906.0,67708.0,38.53,1153700.0,69.89,4719200.0,56.12,6488600.0,,0.0,38.0,707800.0,111.75,874133.0,9.191,20372492.0,6605.0,241337.0,34.3788,25169336.0,,0.0,141.72,2938000.0,2370.0,23123.0,21.9483,4293000.0,25.5891,2761509.0,217.5,305986.0,112.12,1855400.0,77.94,1117261.0,2634.0,6377027.0,93.38,985100.0,36.09,5086400.0,28.05,4618347.0,89.7606,2934830.0,115.18,6377900.0,3016.0,292192.0,107.53,2346000.0,85.15,2998600.0,621.0,604870.0,27.6,5772200.0,,0.0,292.4,6014564.0,84.57,1560800.0,,0.0,1379.0,521348.0,265.3,538500.0,105.3,2956500.0,401.4,2311627.0,362.0,364747.0,21.81,1801905.0,94.7915,1124123.0,14.39,10278235.0,,0.0,82.59,7038400.0,67.66,1670800.0,32.28,6305000.0,33.165,4535600.0,92.46,5325300.0,29.87,16427500.0,154.59,1269400.0,74.54,3468000.0,33.47,669036.0,650.0,227642.0,2052.0,0.0,103.86,1684500.0,219.31,236800.0,67.88,2238200.0,143.11,2951700.0,117.9631,671861.0,210.0,1148889.0,268.0,1430800.0,157.6,6438355.0,82.5,1726900.0,69.62,4625500.0,33.03,993373.0,4.407,27265405.0,11.91,6240111.0,15.36,12688920.0,640.0,98081.0,950.5,3458756.0,8.64,7006164.0,102.35,6607500.0,780.0,178358.0,126.3,464600.0,392.43,1086300.0,64.44,2228400.0,17.7627,7729361.0,44.2,281640.0,129.67,18700.0,62.19,2104500.0,110.125,378176.0,96.2,530941.0,247.88,477300.0,73.24,3366600.0,41.63,2558800.0,55.83,983300.0,50.93,4443900.0,164.8,573660.0,30.9558,8565379.0,69.19,1910800.0,126.51,1612300.0,1763.0,2444127.0,87.22,1382900.0,1248.5,2536120.0,9.38,48499200.0,177.5,214884.0,13.19,12874400.0,679.0,675969.0,201.0,2505446.0,12.24,19501300.0,223.51,178000.0,221.66,1808400.0,37.12,3857700.0,644.0,70985.0,217.5,221100.0,180.29,685600.0,105.5,581511.0,84.8,2613255.0,765.0,298625.0,74.99,3272180.0,190.07,545500.0,103.65,1232000.0,27.36,5298000.0,38.56,417200.0,2000.0,389782.0,,0.0,340.3,1051732.0,54.7994,2726467.0,881.8,2872508.0,122.77,533300.0,113.0,118274.0,,0.0,43.0,1880300.0,260.0,292237.0,14.512,29632500.0,47.2075,2840739.0,470.0,116054.0,226.2,3065306.0,3230.0,101572.0,125.0,1499439.0,176.98,3515900.0,73.62,909900.0,2520.0,5625.0,44.5217,54985507.0,,0.0,390.0,379955.0,,0.0,,0.0,727.0,401732.0,69.44,6061200.0,42.17,9583100.0,84.73,475800.0,33.13,5618021.0,320.0,90403238.0,32.91,5215500.0,36.03,13268200.0,195.0,3623819.0,2240.0,56132.0,52.8895,36780000.0,53.5745,43438000.0,97.02,2888800.0,595.6151,2498886.0,114.57,999600.0,1190.0,190928.0,252.8156,649452.0,66.15,1339300.0,530.0,144789.0,229.69,3699000.0,138.5,481180.0,1490.8894,10415451.0,289.24,536700.0,34.9,7762000.0,98.29,1468200.0,161.8,4593623.0,14.29,16853600.0,,0.0,134.44,2084300.0,179.93,4730600.0,60.84,1100303.0,96.48,543408.0,117.5,139830.0,936.0,147671.0,198.0,365820.0,159.4,2324580.0,44.89,4943600.0,220.49,479700.0,1872.0,566083.0,1057.0,142696.0,1356.0,1596176.0,,0.0,72.82,2982300.0,2034.5785,1882726.0,119.9,148078.0,114.3,286126.0,144.8516,1727614.0,40.13,1401700.0,137.1159,5156991.0,15.89,15140700.0,24.63,11792200.0,1215.0,56165.0,43.2,2902700.0,646.1,39399353.0,65.498,2204093.0,856.0,77025.0,18.68,7605700.0,1646.0,540075.0,105.84,1166000.0,670.5,581198.0,,0.0,107.97,685415.0,323.05,684600.0,1366.0,91755.0,484.6,1594514.0,120.0,134010.0,16.227,5464151.0,255.0,145584.0,614.2,10719290.0,6.292,16863755.0,110.5832,11079964.0,233.8,671181.0,76.91,2648900.0,974.0,1175428.0,838.0,20392.0,204.91,1044500.0,266.0,260200.0,134.12,598200.0,145.98,661700.0,18.565,10830535.0,613.0,1678196.0,4394.7368,803897.0,291.0,448372.0,873.4,1911088.0,,0.0,1008.0,1085949.0,583.5,1908751.0,67.41,1577700.0,725.0,3937732.0,11.264,28222122.0,154.4,1181170.0,47.11,30759800.0,212.98,2165800.0,21.23,3387500.0,362.6508,2685588.0,43.125,3272333.0,22.8,7038020.0,120.0,1497881.0,121.71,1135800.0,25.85,2608500.0,31.18,1910600.0,2.0065,109052982.0,172.0733,1976100.0,142.03,1281500.0,,0.0,4772.0,700847.0,155.75,11917242.0,130.71,2027200.0,25.19,26431147.0,21.62,4779800.0,239.2,9144668.0,62.1521,2659130.0,441.5,381710.0,110.01,709000.0,26.13,1186500.0,32.5,6339500.0,84.5,5750160.0,1294.0,224254.0,373.0,81948.0,68.82,60819.0,397.0,90503.0,308.0,130450.0,612.0,835083.0,149.21,498100.0,3069.0,830254.0,81.0,1943070.0,140.68,7673200.0,108.38,19009200.0,330.0,4086.0,342.2,1060678.0,95.4,5327211.0,59.1549,5114982.0,26.65,6048600.0,421.0,628978.0,18.43,10643200.0,57.18,2954200.0,263.0,8122464.0,50.73,22310600.0,773.2701,453338.0,15.64,3351400.0,23.89,4544600.0,93.29,1578800.0,675.0,138121.0,105.48,1666900.0,16.86,14811500.0,69.79,1240600.0,405.0,119836.0,48.0,17584900.0,30.17,11641800.0,,0.0,46.29,1699500.0,856.2,2265767.0,62.4,1157700.0,41.8974,4039856.0,257.6,21805365.0,139.5876,639618.0,147.03,1578600.0,212.47,376200.0,27.77,2347200.0,59.49,202402278.0,106.75,3577200.0,184.6,1124167.0,299.28,1597200.0,42.47,1850100.0,96.82,4535500.0,57.12,794570.0,15.151,29116000.0,617.0,893595.0,4287.0,834719.0,142.02,1499300.0,51.82,8458000.0,56.25,7360000.0,76.98,1008800.0,582.0,158377.0,93.1,3815800.0,54.85,2077200.0,197.72,4261500.0,96.46,792200.0,238.1394,746362.0,120.93,2814100.0,31.32,6507400.0,44.1991,6376907.0,279.05,1161486.0,176.75,4190900.0,403.8,983666.0,34.87,7012400.0,125.41,1601400.0,149.46,1149300.0,79.69,781600.0,41.98,11262900.0,91.42,5054100.0,114.0,522462.0,354.39,1361400.0,43.6,9442000.0,279.0,494491.0,28.17,6491600.0,1224.0,85844.0,131.78,1641200.0,71.73,2704200.0,287.0922,7908659.0,213.79,277200.0,22.92,3201372.0,177.43,1374500.0,84.5,1578700.0,161.2124,3671242.0,2029.4999,2303193.0,,0.0,783.0,323194.0,27.05,6746600.0,63.67,9939600.0,123.0,991800.0,311.5,3142765.0,,0.0,31.91,2914400.0,69.49,5685500.0,124.28,528000.0,198.52,484447.0,477.0,81449.0,68.9599,13517838.0,,0.0,417.3658,25893893.0,17.59,10297800.0,45.95,10478800.0,144.11,1177000.0,106.16,37680200.0,128.84,2171300.0,447.4,442925.0,12.673,1125000.0,25.5,3433400.0,164.18,933200.0,52.15,2267300.0,567.79,206300.0,74.7362,2086964.0,732.0,92570.0,189.2,581711.0,215.6,1152940.0,,0.0,285.0,41510.0,1070.0,7966.0,198.2,158721.0,45.8,4422100.0,7.827,2397560.0,29.0,2216400.0,127.99,237600.0,42.0375,11806400.0,32.42,5260800.0,111.0,155884.0,30.91,134046000.0,823.8,6712960.0,25.43,5558900.0,76.58,6995100.0,273.8,1835100.0,5.112,16398639.0,178.78,1527000.0,37.42,3695900.0,168.59,2127200.0,78.91,2657200.0,93.61,1362700.0,60.52,2868200.0,5.373,452960000.0,2258.3401,41100.0,262.6615,17308733.0,13.36,473400.0,13.17,2111300.0,84.08,12556100.0,5424.0,473295.0,58.3915,2773397.0,852.6,2075920.0,1060.0,10057.0,44.53,1982700.0,62.53,2757900.0,74.69,1683900.0,18.11,9309700.0,,0.0,201.1,552153.0,13.955,6867565.0,48.83,17289300.0,21.682,14169000.0,385.2,751873.0,,0.0,1000.0,22396.0,68.31,6663900.0,,0.0,426.6,489469.0,502.0,927901.0,58.74,954881.0,30.7067,6487800.0,,0.0,900.2499,28237.0,125.12,910400.0,65.49,2659900.0,38.8667,3255900.0,131.0,272907.0,47.44,3733200.0,118.8,1870570.0,20.37,8802100.0,52.98,3044700.0,111.17,6705700.0,116.8,939780.0,39.0,210048.0,40.7305,24223028.0,47.56,2202300.0,89.81,11336000.0,68.38,3448500.0,161.65,2272700.0,311.0,119749.0,,0.0,24.27,7085100.0,629.0,1841016.0,110.0,1328992.0,207.0,614880.0,94.9,1189000.0,64.35,2396200.0,1326.0,919676.0,88.75,5850200.0,129.88,2686100.0,398.0,270600.0,1129.7994,819229.0,41.63,1310800.0,82.38,864000.0,88.53,1194300.0,145.08,315200.0,338.0,80129.0,106.91,1315500.0,1550.0,1463.0,30.83,4494200.0,101.0,271474.0,1338.1265,12853770.0,,0.0,199.23,1797700.0,1148.0,302804.0,2387.0,1128465.0,902.0,5483358.0,99.01,2726700.0,86.56,1745200.0,499.9,805026.0,52.26,785731.0,34.38,2782100.0,83.51,7014400.0,63.33,13707900.0,38.0186,1494004.0,139.6733,5199041.0,274.0,1194832.0,2388.0,51363.0,105.8,2129800.0,2020.0,137067.0,62.81,699500.0,352.59,663600.0,1530.0,4608417.0,17.26,10271500.0,4050.0,223896.0,136.95,556219.0,226.0,236277.0,3853.0,4813096.0,52.7267,1862550.0,6326.0,1868992.0,134.03,1077300.0,105.71,709800.0,507.4,78586.0,460.1,5124005.0,66.27,1600675.0,172.47,1152200.0,26.3778,2785725.0,,0.0,285.28,447500.0,304.8,2394896.0,100.03,2947000.0,286.2022,26616010.0,634.8,1020420.0,71.63,1989000.0,4338.0,149269.0,312.2,6834781.0,80.1951,9839247.0,83.62,1403100.0,17.69,3471861.0,112.8,1291104.0,551.5,1011675.0,365.0,130000.0,4.1055,61559127.0,77.3276,2598430.0,94.39,2747881.0,164.87,738000.0,318.7,7694786.0,64.32,45573000.0,46.58,9786600.0,644.0,550357.0,401.0,415544.0,455.77,2710176.0,,0.0,108.7315,997773.0,564.6,4142208.0,32.905,2395169.0,615.4,2734196.0,254.6,7082456.0,119.5,10000.0,2402.5,6851784.0,36.125,1023839.0,134.1267,3701400.0,92.5619,3135229.0,105.69,2741500.0,51.4,8458000.0,1385.5,1211796.0,485.2,2072378.0,1972.0,620698.0,1359.0,4223629.0,157.26,558700.0,89.56,680400.0,259.0,3403142.0,44.74,5800200.0,238.0,178334.0,,0.0,180.41,1453500.0,182.98,1590800.0,132.7,1932300.0,118.4,810498.0,6500.0,263272.0,54.525,5134200.0,57.2,2485892.0,97.6,15650898.0,116.5,1866.0,1154.5,2506956.0,1074.2,364486.0,597.535,1152356.0,579.0,16641955.0,111.87,280100.0,1039.0,1761515.0,16.17,4653200.0,6.5362,0.0,40.86,2168600.0,13.785,3707740.0,69.98,4359600.0,201.32,1877100.0,64.84,2265359.0,100.5,334156.0,742.0,324379.0,1887.5,912906.0,31.92,0.0,124.24,2484000.0,85.27,2670000.0,2160.0,395087.0,74.7,252643.0,26.43,18857700.0,165.37,1100600.0,282.5,865204.0,71.29,3201100.0,23.0514,44376640.0,63.12,2621800.0,780.7332,1336344.0,1710.0,126826.0,263.5505,2068838.0,344.16,534500.0,227.06,107700.0,76.48,1130200.0,42.5575,975200.0,77.44,2714800.0,137.0,1617420.0,1218.0,103692.0,147.5,107077.0,36.11,2154500.0,49.17,4216400.0,120.0,384138.0,84.41,3637600.0,,0.0,498.0,129321.0,110.0,214564.0,54.745,9024800.0,70.16,869900.0,234.21,1781300.0,244.4,536960.0,68.51,2606400.0,1095.4714,1527194.0,226.5767,90600.0,42.81,5162300.0,51.3,1733900.0,114.0754,1401629.0,38.18,2367200.0,,0.0,96.93,1311500.0,,0.0,124.9,1637000.0,391.0,562605.0,273.7265,15976322.0,23.094,117120000.0,61.56,2170500.0,76.1676,1927957.0,12.795,9469000.0,50.25,5331289.0,128.37,1565600.0,168.0,9282925.0,95.06,10088000.0,54.08,2191800.0,194.9,408100.0,88.68,3335900.0,,0.0,11.8,17381609.0,38.92,1639300.0,123.46,614100.0,129.0,2287242.0,281.95,957200.0,4079.5,2920057.0,,0.0,261.01,2593600.0,148.56,5841200.0,105.99,2854000.0,125.14,2470800.0,,0.0,117.8,768101.0,52.07,8273600.0,847.0,880106.0,732.6,1692322.0,139.78,17063100.0,2720.0,647197.0,454.0,593173.0,21.43,2462900.0,16.9357,2504306.0,91.83,3424200.0,,0.0,101.71,2141300.0,31.6747,1604519.0,150.52,72803548.0,334.0,300863.0,151.2,220785.0,154.36,2844565.0,115.55,1216400.0,165.02,4420100.0,173.29,1338100.0,24.39,14068000.0,574.5,749210.0,56.59,3015200.0,31.68,5083500.0,1008.7813,827804.0,56.63,14734400.0,85.15,1272800.0,193.65,529500.0,,0.0,32.31,4540500.0,132.84,2517600.0,36.0847,10257351.0,67.0,2892400.0,1599.5,1753220.0,65.86,2160200.0,53.61,18285600.0,2715.0,343149.0,1003.0,1011021.0,87.0,2377800.0,25.58,10799800.0,33.78,21909600.0,,0.0,913.8,6992912.0,,0.0,22.4119,1148175.0,31.57,4995000.0,106.16,299300.0,4023.272,1261152.0,152.39,1388600.0,257.0,815630.0,27.53,9590300.0,111.69,3883300.0,47.72,5610000.0,81.95,19350400.0,168.0,11903.0,68.02,1232600.0,86.9,3007400.0,35.35,515046.0,111.7864,1135678.0,168.06,433400.0,39.42,1435300.0,92.77,2685300.0
2018-11-05,242.7,288407.0,65.91,2348700.0,,0.0,1675.1204,3591461.0,50.3975,264654800.0,82.58,10315600.0,270.4,7629634.0,2388.0,1644514.0,66.73,1542119.0,,0.0,70.39,8558700.0,40.85,564787.0,11.556,3635010.0,27.83,1368000.0,158.6,1705200.0,20.395,3790524.0,239.89,3224100.0,86.38,2143600.0,48.1,3683600.0,1980.0,651512.0,141.41,1787800.0,207.0,533411.0,133.5,1147800.0,565.5,43690.0,64.65,1169800.0,15.07,9114000.0,43.71,3075200.0,,0.0,143.6,279650.0,1877.5,2901677.0,80.0526,770538.0,44.13,7193400.0,95.38,1217718.0,96.97,495400.0,,0.0,75.51,988600.0,68.95,3370800.0,106.21,829800.0,123.8,253673.0,228.12,1315100.0,90.39,1742700.0,88.6,628200.0,610.0,10511.0,184.66,818860.0,723.0,622953.0,34.32,7785300.0,9.0,0.0,19.9,108016700.0,73.51,2659200.0,189.92,2713500.0,126.81,1315400.0,155.7,2301400.0,81.39,112494000.0,15.56,15259200.0,809.6,1944987.0,136.4,76165.0,158.18,591600.0,47.5,2115900.0,37.58,4114200.0,131.0,94274.0,157.37,1467100.0,22.5,7971200.0,30.04,532000.0,76.1,2428100.0,122.59,756200.0,,0.0,5568.0,347479.0,350.2,1493893.0,1234.0,52620.0,172.86,567400.0,,0.0,93.29,429000.0,137.0,645320.0,425.5,3126208.0,419.0711,9298218.0,177.07,787100.0,22.009,27609000.0,91.94,783000.0,88.21,789200.0,60.44,590000.0,105.21,2697700.0,5877.0,1694325.0,766.35,181700.0,361.98,2253900.0,520.2,7908955.0,580.4,3044462.0,28.06,41103100.0,786.0,167543.0,150.0,73786.0,47.41,3148700.0,174.9,23418021.0,69.46,2323613.0,3407.0,4058776.0,62.5,4806900.0,70.18,1881890.0,135.5,191929.0,140.9,4580817.0,5.207,16550894.0,71.1,3085200.0,273.8,1512856.0,,0.0,231.5317,1882823.0,91.6,401565.0,30.82,2268000.0,525.0,1153568.0,47.87,2311400.0,62.0,1982400.0,1613.8,90936.0,787.0,69524.0,231.75,115480.0,317.15,1020000.0,47.97,4750400.0,3764.1206,514897.0,1871.12,679500.0,26.85,4957900.0,13.71,3262100.0,411.0,761400.0,602.8,3745623.0,423.0,2256985.0,77.23,1325843.0,52.03,6803500.0,195.7781,38892.0,63.33,901065.0,83.2,890700.0,46.47,2665589.0,46.0,233846.0,2242.0,600083.0,215.0,18443.0,786.0,266464.0,542.1,37138208.0,,0.0,116.58,875100.0,1800.0,1744571.0,370.0,193462.0,325.0,43311.0,216.24,7667600.0,28.42,821500.0,1330.0,48609.0,351.5,148846.0,124.687,348695.0,36.36,4764900.0,262.8,41946972.0,536.8,37428511.0,740.0,39539.0,19.75,711500.0,3018.0,475510.0,33.83,5573500.0,120.96,786300.0,899.0,204159.0,,0.0,67.3,14823900.0,17.435,2661277.0,35.0,7032400.0,52.09,1958000.0,106.4,766986.0,,0.0,126.41,4844200.0,128.59,1611700.0,1475.0,263095.0,8.602,3757538.0,112.14,676900.0,41.89,1820600.0,1150.0,224913.0,,0.0,2288.0,867182.0,111.03,2731300.0,4248.0,533850.0,313.4368,43364.0,44.95,1460500.0,87.71,1161500.0,49.49,3091100.0,37.73,2738500.0,4050.0,11633.0,66.59,2962900.0,183.4,142320.0,88.13,1226100.0,,0.0,323.35,787100.0,215.5,1355300.0,79.18,640900.0,2385.0,25909.0,60.23,7833700.0,2.82,135170.0,156.96,1387400.0,38.02,18780000.0,122.8,147435.0,185.5,3390200.0,9.393,35265000.0,143.83,1425400.0,48.7,2886100.0,147.85,21006470.0,65.885,2914000.0,27.49,3788000.0,80.5,2402694.0,88.05,4166800.0,129.2616,910742.0,64.5625,1260400.0,69.03,4955500.0,88.56,1162800.0,197.48,760100.0,37.73,2675300.0,1537.5,1879746.0,12.59,3748000.0,90.97,1261200.0,4936.5391,401115.0,30.24,439700.0,124.53,305000.0,135.44,4629900.0,364.0,1104987.0,,0.0,22.06,5391684.0,46.14,17525200.0,36.006,2277000.0,23.03,16389300.0,44.4175,2636000.0,157.95,4442372.0,25.99,10912100.0,69.46,3090500.0,,0.0,401.5,481508.0,172.7,3241730.0,73.69,6413500.0,118.94,8758700.0,2838.0,26935.0,37.0,1021300.0,70.23,3363200.0,56.05,5206000.0,,0.0,38.03,599800.0,110.65,485500.0,9.175,9025972.0,6500.0,209802.0,34.3193,15095120.0,,0.0,142.65,1576800.0,2370.0,4521.0,22.3233,3611400.0,25.7378,3831193.0,219.5,506722.0,114.09,1637600.0,78.34,752338.0,2677.5,3529207.0,94.05,937800.0,37.36,5551300.0,27.92,3793059.0,90.2128,2332253.0,115.45,7920800.0,3017.0,349439.0,110.48,1937900.0,86.08,1689000.0,605.5,403798.0,28.22,5870700.0,,0.0,281.9,1418154.0,84.76,1104800.0,,0.0,1358.0,112272.0,260.26,551600.0,106.34,2410400.0,411.6,2387914.0,364.0,11254.0,21.4,1928535.0,96.4766,1465108.0,14.47,8529534.0,,0.0,83.58,3057700.0,68.57,2022600.0,33.1,6018900.0,32.71,5434400.0,92.69,4163800.0,29.64,10724200.0,155.97,829800.0,76.04,2103100.0,32.6,463339.0,650.0,196749.0,2052.0,0.0,103.92,1008000.0,221.35,245400.0,68.76,1899500.0,141.81,2896700.0,118.2077,478385.0,207.6,689323.0,269.18,1066200.0,151.0,6293047.0,82.01,1273400.0,70.35,4503900.0,33.13,714663.0,4.431,18889617.0,12.055,4785738.0,15.452,9335996.0,659.0,16368.0,893.5,3065760.0,8.746,8774009.0,106.35,5029700.0,773.0,279323.0,124.18,287900.0,396.46,709900.0,65.67,1512200.0,19.2433,7980295.0,44.22,171890.0,130.52,38500.0,62.92,1459300.0,108.938,300296.0,95.0,994504.0,249.58,673200.0,73.75,3648800.0,42.185,2897400.0,56.34,1330900.0,49.9167,5685600.0,166.4,741525.0,31.5121,8939012.0,68.91,2041900.0,126.89,1750600.0,1772.0,3066295.0,88.87,1338700.0,1224.5,1876967.0,9.53,41274300.0,179.0,25323.0,13.16,11580800.0,675.0,367656.0,197.6,590991.0,12.22,9791300.0,224.58,237700.0,222.61,1257200.0,37.48,4368000.0,645.0,14780.0,218.5,934247.0,180.82,537900.0,105.0,438215.0,82.25,1893347.0,764.0,311307.0,76.71,2196710.0,192.15,230100.0,103.97,991400.0,27.57,4954600.0,39.05,363000.0,1990.0,6591.0,,0.0,327.0,527605.0,54.0608,2358054.0,872.6,1092616.0,124.87,364600.0,113.0,1368650.0,,0.0,43.93,3548600.0,255.0,640670.0,14.974,14500000.0,47.3588,2277634.0,499.0,388874.0,231.1,2079619.0,3170.0,74092.0,126.8,1304135.0,177.97,2455800.0,73.0,2142700.0,2540.0,3275.0,44.4738,25955269.0,,0.0,387.4,485322.0,,0.0,,0.0,723.5,407666.0,69.58,6087800.0,42.97,5852700.0,85.87,403300.0,33.215,2867360.0,321.15,37139900.0,33.06,3557900.0,36.25,11477100.0,193.0,2593325.0,2216.0,25682.0,52.0045,48828000.0,52.7865,45358000.0,98.08,2631400.0,598.6044,961475.0,111.59,1250000.0,1182.0,187144.0,251.5479,405927.0,64.85,1434100.0,550.0,86878.0,228.72,2565200.0,136.5,382510.0,1518.2896,8753681.0,287.06,548500.0,35.75,8974800.0,97.87,1185500.0,158.9,4667156.0,14.37,10862700.0,,0.0,135.36,2047000.0,182.19,3885300.0,59.82,582286.0,96.52,429090.0,114.0,184600.0,924.0,17956.0,195.5,498860.0,158.6,1555807.0,45.49,2457500.0,226.27,372200.0,1880.0,658758.0,1049.0,68265.0,1339.0,1016660.0,,0.0,72.4,2633100.0,2017.2279,497722.0,119.7,95158.0,112.8,186265.0,142.3104,948507.0,39.99,1502100.0,138.7182,4436678.0,15.93,6268100.0,24.64,7039000.0,1205.0,46339.0,44.22,3403400.0,640.8,17537749.0,66.4549,1961842.0,856.0,82505.0,19.25,7139800.0,1552.0,2253654.0,106.97,1206700.0,665.0,359451.0,,0.0,108.15,521490.0,326.61,514800.0,1370.0,57092.0,478.9,2144613.0,121.0,35341.0,15.9202,8621526.0,256.5,1989.0,614.0,5043818.0,6.33,15475737.0,114.7801,9565252.0,229.2,1043279.0,78.22,2775100.0,930.0,616496.0,843.0,5976.0,201.45,626300.0,266.0,120324.0,133.94,377700.0,146.03,965500.0,17.845,7471365.0,606.5,978557.0,4313.6841,533813.0,283.0,115314.0,861.8,1272142.0,,0.0,979.5,738988.0,557.5,2850802.0,68.97,1184200.0,704.2,2774414.0,11.264,13062637.0,154.4,1062826.0,47.97,23751200.0,214.44,1361300.0,20.73,3384600.0,363.3799,1930034.0,43.7216,4971014.0,23.13,5453332.0,115.2,439123.0,121.67,1847700.0,26.52,4353000.0,31.63,1223100.0,1.9762,103652678.0,169.1333,2377500.0,140.85,477900.0,,0.0,4669.0,468305.0,154.8,11954072.0,130.95,1089400.0,25.28,31288631.0,21.72,4856700.0,236.9,1885391.0,63.5334,1470591.0,439.0,140191.0,108.82,1132900.0,25.87,1207600.0,33.08,4926900.0,83.6,6907730.0,1290.0,433569.0,371.0,252786.0,68.078,53548.0,402.0,721971.0,307.0,70724.0,617.0,78173.0,149.72,365800.0,3011.0,351110.0,80.4,656650.0,142.2,5601400.0,109.09,10276400.0,335.0,27644.0,335.1,1486359.0,91.9,2415976.0,59.2958,3965741.0,26.65,4898000.0,410.0,291010.0,18.49,11368800.0,58.34,47677800.0,254.5,7676855.0,52.39,10481500.0,775.7917,216922.0,15.87,3302200.0,24.0,2920900.0,92.51,2469000.0,687.0,159684.0,106.87,1567800.0,17.26,11203500.0,70.54,985900.0,400.0,101734.0,48.69,16543500.0,30.61,7014600.0,,0.0,48.8,1947700.0,857.6,1837086.0,62.57,985900.0,42.9719,3868688.0,257.1,18416643.0,140.0344,870323.0,149.55,1979500.0,214.35,350200.0,27.76,1879500.0,58.57,121546449.0,110.14,7368600.0,184.3,942745.0,303.21,1650500.0,42.95,1658600.0,97.07,3309700.0,56.98,523483.0,14.761,22178000.0,611.5,572066.0,4260.0,576378.0,142.2,1515100.0,51.42,6203800.0,55.12,4870900.0,78.63,1032700.0,580.0,81947.0,93.49,1882300.0,55.13,1366400.0,197.98,3110800.0,97.36,735500.0,239.0415,547792.0,120.68,2425000.0,31.42,4631900.0,43.8248,3094873.0,277.7,494009.0,180.39,4747300.0,400.0,387633.0,34.665,5986000.0,127.12,1275500.0,150.99,1045100.0,78.13,730400.0,42.71,7154500.0,91.61,3955800.0,115.0,221487.0,357.62,386500.0,44.59,7828300.0,273.4,551348.0,27.62,5296700.0,1252.0,66899.0,127.93,1185400.0,73.425,1947000.0,282.5352,8217453.0,207.09,257000.0,22.4,2614084.0,174.83,1112800.0,85.72,793400.0,161.5803,3452254.0,2012.9999,1599108.0,,0.0,773.0,222039.0,27.355,5085200.0,64.63,7185200.0,124.72,1210300.0,303.0,1895390.0,,0.0,32.22,4291000.0,69.76,4841500.0,122.53,415400.0,197.0,336411.0,478.0,78310.0,69.771,12922364.0,,0.0,401.0443,8114019.0,17.14,6203900.0,45.82,12318900.0,145.08,711800.0,107.51,27922100.0,124.03,1720900.0,441.6,213051.0,12.664,1041000.0,25.52,1889400.0,164.7,820000.0,51.19,2752300.0,573.98,189600.0,74.0661,1038798.0,734.0,45613.0,190.05,356077.0,216.8,1276745.0,,0.0,283.0,6060.0,1080.0,18102.0,192.1,42288.0,46.09,3311500.0,7.801,3359258.0,29.5867,2452800.0,126.77,293500.0,42.6775,8274000.0,32.39,4309400.0,111.0,146936.0,31.544,102830000.0,835.8,6413569.0,25.93,3495400.0,77.53,7143300.0,279.44,1296400.0,5.126,13389643.0,180.41,1387500.0,38.3,4023400.0,167.2,1728700.0,80.12,1641000.0,95.49,890200.0,61.36,3617300.0,5.2943,379332000.0,2341.54,50700.0,261.4769,14992198.0,13.36,978000.0,13.16,3608200.0,82.86,4253500.0,5256.0,408067.0,59.564,1961522.0,836.6,1015168.0,1060.0,5613.0,44.5833,1739400.0,63.95,2460900.0,75.47,2447900.0,17.72,6646200.0,,0.0,201.7,420590.0,14.16,7692439.0,49.02,13125800.0,21.818,10486500.0,374.8,443564.0,,0.0,1000.0,19022.0,69.95,7969800.0,,0.0,423.8,395397.0,494.2,795196.0,58.72,403893.0,30.465,5409000.0,,0.0,899.1666,36108.0,124.23,829400.0,66.28,2471400.0,38.9733,2474250.0,129.5,67842.0,48.71,4427700.0,116.2,1910640.0,20.05,3931800.0,53.21,2995200.0,114.39,5270400.0,116.1,716973.0,39.15,312235.0,41.2903,21628396.0,48.04,1652100.0,91.2,12270100.0,69.73,2218600.0,164.1,1664200.0,309.0,21619.0,,0.0,24.74,4701400.0,617.0,866258.0,110.0,2385627.0,208.0,745500.0,96.44,880800.0,65.07,2243100.0,1302.0,780819.0,89.55,4633400.0,130.58,2362700.0,400.0,445300.0,1132.7994,1812258.0,41.85,1575100.0,83.41,1946800.0,83.8,881600.0,146.25,233700.0,341.0,27295.0,106.45,1474800.0,1550.0,5499.0,30.94,3745600.0,101.0,71799.0,1317.833,5374737.0,,0.0,201.6,1212200.0,1124.0,18945.0,2373.0,1365025.0,907.0,2640852.0,100.52,2226600.0,84.22,1269400.0,474.0,694532.0,51.98,478177.0,34.91,1412800.0,84.05,4622300.0,63.47,13373800.0,38.1631,650199.0,141.0266,3958124.0,269.3,891318.0,2362.0,29702.0,105.82,1363200.0,2015.0,103911.0,63.29,1177200.0,354.93,819100.0,1526.5,3915933.0,17.32,8068400.0,3720.0,254769.0,137.95,429878.0,227.5,148168.0,3924.0,4528646.0,52.98,1907700.0,6328.0,1144008.0,136.8,1568900.0,105.0,854600.0,502.0,55063.0,462.9,2576272.0,65.93,928883.0,173.03,622500.0,26.4133,2049300.0,,0.0,288.34,552600.0,298.2,1850825.0,101.26,1952800.0,282.4274,16829645.0,614.8,1050230.0,71.96,1121000.0,4136.0,257341.0,307.1,2695468.0,80.0818,8702953.0,83.02,704400.0,17.825,2614320.0,111.1,678183.0,528.5,509065.0,365.5,176850.0,4.0796,29040255.0,78.2127,2306861.0,93.78,1560961.0,166.62,898400.0,313.2,5313394.0,64.48,23242600.0,47.28,7046000.0,651.0,1205087.0,400.0,257605.0,446.93,2070488.0,,0.0,108.7315,1241045.0,555.0,2433255.0,32.47,2075117.0,615.2,2666939.0,269.0,5673132.0,119.0,54000.0,2435.0,5355106.0,37.155,1074463.0,134.7067,2103300.0,92.5799,1729296.0,107.98,1349300.0,51.96,8644900.0,1348.0,1159956.0,477.2,1350225.0,1940.0,305061.0,1374.0,3283396.0,155.08,804200.0,90.0,621800.0,249.4,966110.0,45.25,5316900.0,237.5,130676.0,,0.0,183.15,1011400.0,183.21,1137500.0,127.4,2058137.0,118.0,934471.0,6395.0,179740.0,56.285,3675600.0,57.6,1695757.0,96.05,2339829.0,120.0,1266.0,1157.5,2134622.0,1080.2,349411.0,586.6708,774133.0,572.8,6135943.0,112.04,350500.0,1015.0,1511707.0,16.34,4706400.0,6.5362,0.0,40.84,1506400.0,13.28,3270461.0,71.91,2668500.0,200.3,1605800.0,64.04,1491776.0,100.5,275762.0,728.0,184862.0,1914.5,566965.0,31.92,0.0,123.78,1485100.0,83.0,2538700.0,2086.0,291328.0,74.36,192300.0,26.72,5859200.0,166.33,974700.0,283.0,210188.0,64.56,9316400.0,23.1344,36206766.0,63.09,2125300.0,791.6998,1271423.0,1680.0,10911.0,262.8375,2013273.0,347.17,629800.0,226.53,124900.0,74.61,772000.0,42.6425,952400.0,78.67,2232200.0,136.4,1209995.0,1230.0,71097.0,146.3,82438.0,35.79,1525700.0,49.73,5007900.0,121.0,538281.0,85.35,3670700.0,,0.0,497.0,134624.0,109.5,92323.0,55.14,5950000.0,73.15,999000.0,236.52,1118500.0,246.4,630665.0,68.89,2743100.0,1069.4451,1851984.0,223.7067,48000.0,42.75,3388300.0,51.91,2557200.0,113.4802,1171770.0,36.26,1497000.0,,0.0,97.42,911300.0,,0.0,126.53,1098200.0,385.5,1088191.0,275.3732,12805659.0,22.76,117465000.0,62.04,1911600.0,76.9123,1687301.0,12.3,12931000.0,51.4,5408192.0,126.7,1571300.0,165.15,40140768.0,95.66,6189400.0,54.83,1580600.0,188.0,1011200.0,89.47,2735500.0,,0.0,11.588,10968029.0,39.58,1588000.0,124.1,419000.0,129.0,1417110.0,285.13,1134600.0,4092.5,3641589.0,,0.0,261.01,3287000.0,148.57,5036500.0,106.82,2445600.0,126.7,1519700.0,,0.0,119.0,417681.0,52.34,5448300.0,845.0,356025.0,743.2,1285800.0,139.8,6280000.0,2706.0,359025.0,455.0,26420.0,21.52,3274000.0,17.2249,2036117.0,91.15,3339200.0,,0.0,100.59,1810300.0,31.6192,1336059.0,150.4,47978657.0,337.0,136426.0,151.1,81302.0,155.44,1020943.0,116.92,858200.0,160.8,1604100.0,174.59,801400.0,24.97,6764400.0,552.5,1053742.0,58.44,1878800.0,31.37,7640800.0,1003.4386,609547.0,57.21,12733800.0,84.12,953500.0,195.88,548500.0,,0.0,33.2,4340200.0,130.32,1949200.0,36.5533,7873570.0,67.61,2584000.0,1512.0,1841156.0,67.78,1719300.0,53.66,18990000.0,2617.0,422584.0,991.5,203430.0,87.78,2522600.0,25.72,11007700.0,34.3033,22850400.0,,0.0,893.8,5630835.0,,0.0,22.6519,1118475.0,31.325,3433400.0,107.65,292800.0,3981.1748,578821.0,154.44,890100.0,258.0,469080.0,27.62,4063400.0,109.3,2213300.0,48.4,3379300.0,81.64,15815000.0,167.0,99874.0,68.51,1260700.0,87.47,2475400.0,34.39,602426.0,111.6796,1230644.0,168.0,519300.0,39.77,1028000.0,92.72,3133100.0
2018-11-06,242.2,445764.0,65.98,2287300.0,,0.0,1659.8885,3728985.0,50.9425,127531600.0,83.66,7945500.0,266.7,7404150.0,2460.0,3179629.0,66.01,1367219.0,,0.0,70.96,3676400.0,40.65,837226.0,11.508,4922000.0,27.88,1241300.0,159.42,1364700.0,20.37,4812073.0,240.56,2446700.0,87.96,1751300.0,47.33,5319000.0,1975.0,654064.0,143.92,2094400.0,205.9,687272.0,133.7,869700.0,580.9,43983.0,65.07,1130700.0,16.01,10947900.0,43.99,2302100.0,,0.0,142.0,437350.0,1885.0,2112330.0,79.151,866154.0,44.9,7541900.0,95.85,1340977.0,98.14,485900.0,,0.0,75.84,1039200.0,69.83,1805600.0,107.79,1222100.0,128.8,561899.0,229.37,954900.0,91.03,1705700.0,89.11,319700.0,610.0,7621.0,183.98,735221.0,723.0,354371.0,34.87,6816400.0,9.59,14000.0,20.68,144995700.0,74.64,2348700.0,190.75,2139000.0,127.55,823700.0,156.16,1285000.0,82.1405,85148000.0,15.3194,14411200.0,797.2,1392261.0,134.0,301281.0,159.59,902000.0,47.54,1561200.0,37.34,2882500.0,127.0,120690.0,158.09,1813800.0,22.625,6362000.0,30.62,329400.0,76.37,1687200.0,123.24,468500.0,,0.0,5344.0,622844.0,346.4,681844.0,1234.0,53324.0,177.43,1493800.0,,0.0,95.46,475400.0,135.0,900330.0,424.0,4318494.0,415.0197,11430964.0,180.11,727100.0,22.825,29464000.0,91.97,1272000.0,89.1,436600.0,60.08,834400.0,104.98,2856000.0,5758.0,1714446.0,781.02,259800.0,366.47,2471900.0,521.0,9268365.0,598.0,2297713.0,28.21,43514400.0,782.0,123297.0,147.8,34953.0,47.86,2651300.0,172.96,26906631.0,68.82,2211127.0,3343.0,6088689.0,63.43,3764600.0,70.0,2376637.0,137.5,437271.0,140.0,4700443.0,5.155,14127398.0,71.68,2393400.0,274.2,1062241.0,,0.0,234.8195,2750998.0,91.66,358688.0,31.23,1650600.0,527.5,1888712.0,48.67,1036300.0,63.33,1801100.0,1683.0,40977.0,783.0,105285.0,230.5,116860.0,320.28,1064600.0,48.32,3623500.0,3730.9565,803830.0,1949.46,901000.0,27.16,6124100.0,13.86,1257600.0,413.43,882100.0,606.0,5644478.0,413.3,2559006.0,76.92,1357676.0,51.35,10196700.0,185.1169,65259.0,62.92,1145078.0,82.8,717800.0,46.43,2952380.0,45.0,607330.0,2248.0,858607.0,218.0,63999.0,786.5,197296.0,539.6,32098593.0,,0.0,105.27,3074600.0,1793.5,1257881.0,367.5,128097.0,317.0,44563.0,218.51,3879800.0,28.83,938500.0,1325.0,36305.0,346.5,83127.0,123.6895,580553.0,36.85,4151000.0,251.0,51926821.0,530.6,5469015.0,734.0,13896.0,19.78,818433.0,2993.0,596069.0,34.28,5358300.0,122.44,613900.0,899.0,290948.0,,0.0,66.68,17049600.0,17.245,2341026.0,35.06,7396400.0,52.53,2952700.0,106.2,450001.0,,0.0,129.33,4728200.0,130.39,1410400.0,1465.0,202235.0,8.282,8158237.0,112.44,576600.0,42.81,2376400.0,1156.0,301386.0,,0.0,2273.0,742229.0,111.21,1365400.0,4206.0,764199.0,317.1793,204210.0,44.7,1601500.0,88.02,1313800.0,51.64,2695400.0,37.73,6468300.0,4040.0,10234.0,67.88,2634700.0,182.6,191762.0,88.83,1264300.0,103.5,73866.0,320.67,835700.0,214.24,2136800.0,80.16,589000.0,2405.0,12319.0,60.51,5171700.0,2.78,105860.0,158.1,1423500.0,37.73,19682900.0,120.4,151957.0,186.4,2595400.0,9.483,35020000.0,145.11,855200.0,49.1,2424900.0,149.3,24258774.0,65.44,3237400.0,27.8,3969600.0,81.4,8733826.0,89.18,2894800.0,128.2779,774132.0,64.91,979600.0,69.5,6150200.0,84.0,4966200.0,197.6,696800.0,38.37,2056200.0,1532.5,2884587.0,12.5075,5068400.0,91.45,328800.0,4903.7583,476366.0,29.29,1272800.0,125.14,362000.0,133.95,4667100.0,360.8,817608.0,,0.0,22.005,4106115.0,46.5,15446700.0,35.782,2454000.0,23.4567,13173000.0,44.3525,3010400.0,157.7,6056727.0,25.79,5220500.0,69.65,2481200.0,,0.0,397.0,360426.0,172.0,5508880.0,77.9,12828500.0,118.9,5273200.0,2898.0,63213.0,37.25,649600.0,70.67,2464300.0,55.47,5983100.0,,0.0,38.0,891300.0,111.3,500492.0,9.083,9223312.0,6385.0,380807.0,34.5515,12502721.0,,0.0,145.47,1729500.0,2370.0,35504.0,22.0167,4465800.0,25.8473,1757033.0,221.5,419054.0,114.39,1351600.0,77.44,819529.0,2673.0,3583756.0,95.48,786900.0,37.49,3696300.0,28.88,5619109.0,89.734,2776685.0,116.71,5036600.0,3030.0,183461.0,111.2,1111300.0,86.1,1576900.0,601.5,295622.0,28.49,3724300.0,,0.0,288.4,2314234.0,85.82,1083400.0,,0.0,1345.0,117308.0,263.56,561700.0,110.65,3451300.0,413.2,1952318.0,357.0,16371.0,21.43,1829905.0,97.7362,934478.0,14.505,11979347.0,,0.0,84.33,2642900.0,69.25,1344400.0,32.93,7910700.0,33.23,7968800.0,92.23,4121700.0,29.95,12821600.0,156.87,1144900.0,77.23,1580900.0,32.57,505288.0,644.0,229817.0,2052.0,0.0,103.56,815500.0,223.51,225900.0,68.94,1687500.0,142.4,1427700.0,117.4249,474428.0,212.2,816847.0,272.01,984400.0,151.55,3319015.0,82.72,1209900.0,70.53,4589900.0,32.46,964075.0,4.418,18866650.0,12.02,5206727.0,15.338,9053566.0,665.0,339643.0,891.5,3293750.0,8.59,19114601.0,107.33,4336700.0,767.0,151456.0,125.0,318100.0,396.04,548400.0,66.52,2327200.0,19.0637,5974108.0,43.92,169070.0,131.43,18700.0,63.47,733600.0,107.0,414696.0,95.6,503384.0,250.04,459200.0,75.28,2897900.0,42.71,2595600.0,57.02,1085400.0,50.91,2768400.0,166.4,467695.0,31.6049,7245957.0,71.44,2037700.0,125.03,2118300.0,1791.0,2488721.0,88.7,882200.0,1209.0,2211165.0,9.54,40928600.0,170.0,82621.0,13.375,8742800.0,674.0,196966.0,197.0,426947.0,12.2,11479300.0,224.56,205600.0,226.77,1252700.0,37.46,3116400.0,632.0,134617.0,215.0,129469.0,181.42,410900.0,105.5,1639877.0,82.45,2376914.0,758.0,248422.0,77.51,2236952.0,190.46,536900.0,104.67,1255600.0,27.98,5404500.0,39.66,223400.0,1905.0,44576.0,,0.0,323.2,353738.0,53.9211,1713925.0,871.0,1041451.0,125.14,207000.0,112.5,1052358.0,,0.0,42.83,1488200.0,252.0,305918.0,14.95,9645000.0,47.8507,2021692.0,490.0,335931.0,227.2,2459279.0,3215.0,75283.0,125.6,1283729.0,182.2,1637100.0,72.5,1602200.0,2600.0,66.0,45.1448,23563834.0,,0.0,391.0,1347521.0,,0.0,,0.0,715.0,374943.0,70.35,5699000.0,43.82,3773300.0,86.7,385900.0,33.065,2600768.0,311.9,44569017.0,33.38,3127600.0,36.46,11187700.0,188.95,2455325.0,2216.0,53847.0,52.7905,24666000.0,53.4785,28660000.0,98.56,1013100.0,603.8357,1225033.0,112.13,954900.0,1206.0,250594.0,253.7211,448945.0,64.56,1256500.0,525.0,13615.0,228.2,2275600.0,134.5,555560.0,1513.4542,6140701.0,287.58,575400.0,35.77,7199200.0,98.83,662100.0,160.4,4711859.0,14.59,11332900.0,,0.0,135.24,1534300.0,182.01,3338800.0,59.44,608749.0,96.94,387531.0,110.0,343340.0,924.0,24803.0,193.5,144040.0,158.5,1026551.0,46.14,2675700.0,228.0,325200.0,1900.0,901395.0,1047.0,90196.0,1340.0,941371.0,,0.0,70.59,3991600.0,2022.7072,566729.0,120.7,124615.0,114.7,323848.0,143.5587,1732903.0,40.47,1626000.0,139.9152,3372282.0,15.88,13047300.0,24.88,6444500.0,1190.0,24971.0,44.08,3993700.0,637.0,20605166.0,65.498,3683985.0,854.0,51121.0,18.5,9857500.0,1540.0,2385492.0,107.69,884800.0,656.0,381321.0,,0.0,109.73,342763.0,331.81,772400.0,1362.0,20671.0,474.8,1953490.0,119.5,45183.0,16.0429,10155552.0,253.5,13421.0,611.0,3020757.0,6.374,12829901.0,117.7055,10038880.0,230.4,461520.0,78.1,1749100.0,916.5,658464.0,834.0,66487.0,202.27,572300.0,266.0,436000.0,134.46,467500.0,148.69,1050100.0,17.81,6858867.0,607.0,1017162.0,4201.0527,1063923.0,286.0,692137.0,860.0,1490495.0,,0.0,980.0,564111.0,556.0,1546894.0,68.53,1154400.0,696.6,3269481.0,11.164,15765607.0,155.0,1256445.0,47.25,23839600.0,213.7,1228300.0,21.03,1873100.0,360.0261,5025901.0,44.1572,4812509.0,23.44,2857491.0,111.4,291452.0,122.37,858900.0,27.39,1999400.0,31.74,1358000.0,2.0015,132803129.0,173.23,2297400.0,142.21,480400.0,,0.0,4614.0,917023.0,154.25,20259998.0,131.7,1309700.0,25.01,21690090.0,21.7,4008500.0,254.8,8863766.0,65.7833,2498578.0,439.0,232183.0,108.83,798800.0,25.78,1278600.0,33.26,3730200.0,81.32,5256600.0,1311.0,440444.0,370.0,137646.0,66.097,11412.0,406.0,175996.0,305.0,203191.0,607.0,54375.0,150.74,465100.0,3000.0,465415.0,80.1,2962810.0,142.57,5798900.0,109.6,10825000.0,336.0,11409.0,335.9,1427079.0,87.5,4471755.0,60.4601,6053247.0,27.21,3036200.0,409.9,210032.0,18.59,9807000.0,58.7,2699500.0,251.3,6327423.0,53.46,6724000.0,770.7486,438210.0,16.01,2207900.0,23.99,3555000.0,95.05,1585600.0,678.0,244580.0,106.98,1632400.0,17.45,9787800.0,70.46,1124000.0,400.0,62056.0,49.11,14373400.0,30.83,6082900.0,,0.0,49.51,1587100.0,854.0,2667907.0,63.51,999900.0,42.575,2693548.0,255.0,21396536.0,141.5206,658591.0,150.56,1140500.0,212.69,238600.0,27.87,2079800.0,57.71,133337077.0,105.9,6803700.0,183.9,968317.0,306.56,1123200.0,43.36,1331000.0,97.51,2432200.0,57.1,484868.0,15.207,32368000.0,605.0,535218.0,4251.0,400205.0,141.13,1402400.0,51.86,8061200.0,55.41,4833000.0,80.26,1220100.0,576.0,101068.0,95.08,2539400.0,55.4,914600.0,199.15,2916000.0,97.85,780900.0,239.0415,407572.0,114.55,6924600.0,31.42,4030800.0,43.4754,3105295.0,273.0,569103.0,182.71,4864700.0,398.8,439526.0,35.015,4289000.0,128.6,1120500.0,150.63,944000.0,76.06,672400.0,43.45,8077900.0,92.51,3927000.0,115.0,293001.0,336.19,593300.0,44.61,8116200.0,274.0,677566.0,27.38,5011000.0,1256.0,61913.0,126.55,1319800.0,74.25,1816800.0,287.1871,11636739.0,207.26,244200.0,22.425,2033004.0,189.55,2335300.0,86.37,892500.0,163.2943,2272639.0,2008.5999,1381342.0,,0.0,773.0,242911.0,27.395,4035200.0,64.87,6977400.0,124.23,1626900.0,311.2,3091155.0,,0.0,35.64,11920900.0,68.37,6809800.0,124.22,236000.0,195.5,393394.0,472.0,83599.0,69.9523,10737913.0,,0.0,390.5518,13734655.0,16.86,9408800.0,45.72,10737300.0,147.77,1026600.0,107.72,24340200.0,125.89,934100.0,448.0,158751.0,12.633,845000.0,25.81,2512200.0,164.19,784300.0,51.47,4038300.0,577.03,167100.0,74.9939,794668.0,724.0,55664.0,190.35,369101.0,215.2,675760.0,,0.0,274.0,44640.0,1065.0,28060.0,195.9,124740.0,46.57,2532000.0,7.817,2229893.0,29.87,2528400.0,126.36,193100.0,42.865,5963600.0,32.31,3806800.0,110.5,138334.0,31.084,97104000.0,834.9,8471863.0,26.1,3016800.0,76.57,6424200.0,282.74,1926800.0,5.124,10071590.0,177.37,1184900.0,37.95,3600100.0,167.05,1780300.0,80.32,1769000.0,95.81,709600.0,62.43,2166800.0,5.2765,299012000.0,2339.8899,32400.0,263.8461,24517624.0,13.47,395200.0,13.27,3094800.0,84.54,3643700.0,5252.0,480246.0,59.6512,1913947.0,840.0,1591577.0,1095.0,6502.0,45.5833,2188500.0,63.69,1945100.0,75.7,2679200.0,17.91,5517500.0,,0.0,202.6,508884.0,14.09,7050351.0,49.25,12362700.0,22.236,8497500.0,371.6,370456.0,,0.0,1000.0,509229.0,73.34,11077000.0,,0.0,426.0,430470.0,496.4,1066418.0,59.1,440225.0,30.6333,6302400.0,,0.0,872.0833,20716.0,123.16,495100.0,67.18,1828200.0,39.5733,2140650.0,129.0,240947.0,48.58,5332900.0,116.4,1083850.0,19.64,3085900.0,53.0,2693100.0,115.21,3913400.0,115.4,1568657.0,39.4,238198.0,40.8065,22194183.0,48.28,1360700.0,91.51,8857800.0,69.78,2174400.0,167.17,1486300.0,300.0,29462.0,,0.0,24.89,3713500.0,616.0,892403.0,110.0,888729.0,206.0,198030.0,96.57,1218100.0,65.91,2056900.0,1325.0,874429.0,88.77,6557200.0,131.76,2303300.0,399.0,163000.0,1141.4994,769543.0,42.37,1126200.0,84.65,1159700.0,86.1,459000.0,147.06,233200.0,335.0,36559.0,107.36,934600.0,1550.0,6911.0,31.0,3361100.0,101.0,215425.0,1304.9943,5478122.0,,0.0,202.8,1051700.0,1122.0,25045.0,2356.0,1440088.0,890.0,1873908.0,100.88,2185200.0,84.14,951500.0,470.7,810052.0,52.94,765144.0,34.81,1146100.0,84.69,4662500.0,63.63,8774100.0,37.0175,2742948.0,145.5766,5286108.0,270.5,1066151.0,2296.0,21302.0,106.12,1433000.0,2005.0,76387.0,63.47,927600.0,357.61,981400.0,1520.5,3607826.0,17.64,14261100.0,3718.0,116946.0,138.3,364964.0,225.0,303036.0,3868.5,3113683.0,53.66,1813050.0,6330.0,1653850.0,127.79,5409600.0,104.99,626300.0,502.8,56512.0,451.9,4825988.0,65.23,893728.0,177.07,1120600.0,26.3644,2055375.0,,0.0,289.68,530200.0,300.0,2089605.0,101.48,1912300.0,284.2805,12034912.0,624.6,1284335.0,72.31,1109400.0,4224.0,83007.0,309.7,3056931.0,80.516,5171083.0,84.11,588000.0,17.84,2377950.0,110.5,786489.0,524.0,680342.0,363.0,166813.0,4.0331,28194921.0,77.1784,2102177.0,93.42,2045445.0,166.21,1069800.0,313.0,9718066.0,66.01,16065400.0,47.76,5272600.0,663.0,819681.0,395.0,198004.0,441.66,5889188.0,,0.0,108.2351,813752.0,553.8,2727980.0,32.25,1568137.0,616.0,2106775.0,274.1,4019917.0,119.0,0.0,2410.5,5253017.0,37.05,880563.0,135.0233,1752300.0,91.7686,2054164.0,109.92,812800.0,52.08,6433500.0,1344.0,922143.0,479.8,1351796.0,1977.0,876661.0,1377.5,3519595.0,157.82,450800.0,90.27,947800.0,247.0,1423589.0,45.67,5054200.0,232.0,232022.0,,0.0,183.63,1024300.0,183.45,1887600.0,135.2,1571658.0,118.8,1123583.0,6460.0,160946.0,56.6,3463200.0,57.6,524332.0,95.45,1561553.0,117.5,371.0,1163.0,2281779.0,1078.0,350890.0,593.7977,946630.0,565.3,5707124.0,117.46,754100.0,1022.5,1813253.0,16.4,3358500.0,6.5362,0.0,41.23,1351800.0,13.425,2777183.0,72.02,2151800.0,204.0,2303900.0,63.9,1389423.0,101.5,50051.0,722.0,305821.0,1914.0,761851.0,31.92,0.0,125.68,1416700.0,82.64,2188800.0,2074.0,280405.0,74.42,214996.0,26.87,8879100.0,166.73,990600.0,281.5,216585.0,64.45,4382200.0,23.3837,32187234.0,62.65,2270200.0,793.7998,2263952.0,1638.0,22103.0,259.9854,2071882.0,355.15,889100.0,230.37,70800.0,72.09,1118000.0,43.165,815600.0,78.4,2093800.0,135.0,911330.0,1234.0,63638.0,148.4,135618.0,36.19,1573400.0,49.97,4853700.0,120.0,253087.0,85.59,3837700.0,,0.0,491.0,69134.0,109.0,239407.0,54.775,5561600.0,73.0,834300.0,238.23,1271900.0,244.8,500280.0,68.77,3891400.0,1033.4814,2489509.0,227.5067,51600.0,42.45,2727000.0,51.65,1338000.0,113.0834,1632679.0,36.44,931300.0,,0.0,99.13,1601500.0,,0.0,128.6,1586600.0,385.5,231780.0,268.7865,14711387.0,22.7373,101443500.0,62.02,2660500.0,78.4251,1650049.0,12.211,6336000.0,50.88,5524497.0,123.68,1774800.0,164.35,11845740.0,97.14,5413100.0,55.81,2426600.0,187.3,970300.0,89.64,2187400.0,,0.0,11.658,11281566.0,39.97,1251000.0,125.94,675800.0,128.4,4400833.0,291.79,1093000.0,4081.0,2545721.0,,0.0,263.54,2582400.0,150.17,4281000.0,108.65,2582900.0,129.76,1751200.0,,0.0,117.8,469148.0,52.64,4635600.0,855.0,501682.0,743.6,1431310.0,140.79,4732700.0,2704.0,485974.0,445.0,291961.0,21.8,3870800.0,17.3069,2117097.0,91.28,2609500.0,,0.0,104.12,2810500.0,32.0949,1641070.0,146.28,91072853.0,335.0,767352.0,151.0,113301.0,156.14,1240561.0,118.88,775900.0,157.15,1372100.0,175.23,920200.0,24.48,4607300.0,552.0,1376071.0,58.94,1964700.0,36.43,26087600.0,997.6103,535640.0,57.21,12371200.0,84.65,858700.0,197.03,410900.0,,0.0,33.29,3341300.0,134.98,1707800.0,36.9615,4852367.0,68.28,1339100.0,1588.5,3476275.0,69.12,3163100.0,53.55,20696800.0,2667.0,212022.0,987.5,113651.0,87.83,2049800.0,25.74,6005700.0,34.4433,19106100.0,,0.0,881.0,5018084.0,,0.0,22.8859,1178213.0,31.85,2392600.0,108.31,239900.0,3941.6553,593016.0,154.7,819400.0,258.0,527260.0,27.19,3143800.0,109.69,1523300.0,49.14,2571600.0,81.99,9063200.0,165.0,38144.0,69.85,1326900.0,87.9,2998200.0,31.46,1967780.0,111.6893,1000851.0,178.74,1238900.0,40.97,912000.0,92.76,2478900.0
2018-11-07,243.55,338538.0,68.26,2700600.0,,0.0,1691.7194,4285923.0,52.4875,133697600.0,86.96,10378000.0,266.8,6041211.0,2565.0,1524788.0,66.82,1241990.0,,0.0,72.5,6404500.0,40.66,827564.0,11.412,8072633.0,28.16,653500.0,163.87,2278400.0,21.8,13868640.0,253.43,3790600.0,88.31,2253800.0,48.3,5147600.0,1986.5,463026.0,148.3,2616300.0,198.6,1688426.0,138.92,2897300.0,609.1,65051.0,66.04,1453400.0,15.6,8263100.0,45.06,2974300.0,,0.0,142.2,728290.0,1948.0,2966870.0,80.4658,927633.0,44.43,7472300.0,96.09,1152082.0,102.37,960600.0,,0.0,76.96,940200.0,71.55,2090800.0,107.99,1751800.0,132.0,244034.0,245.31,2228100.0,92.52,1715200.0,89.77,480200.0,610.0,1457.0,185.2,952999.0,729.0,235359.0,35.25,11028800.0,9.59,0.0,21.84,121115800.0,75.24,1938600.0,197.62,3077800.0,129.57,1168200.0,156.95,1803400.0,87.7745,163844000.0,15.8469,12200000.0,805.4,1703093.0,135.0,156279.0,163.05,1085200.0,47.7,2046000.0,37.81,3639400.0,131.5,205369.0,160.98,1068000.0,22.9825,4380400.0,31.75,677100.0,78.35,2223500.0,125.31,432600.0,,0.0,5650.0,1012195.0,345.0,744086.0,1248.0,70557.0,177.42,1039400.0,,0.0,96.7,357400.0,139.5,440670.0,439.1,8541005.0,418.8735,7435321.0,182.35,570800.0,23.44,29004000.0,93.33,1304300.0,90.09,767300.0,50.7,2267600.0,107.31,3606900.0,5857.0,2041642.0,790.5,186000.0,372.02,4015300.0,533.4,13169718.0,600.2,1648286.0,28.54,56679200.0,782.0,102763.0,143.4,205220.0,48.84,2675400.0,175.4,45259728.0,69.33,2275380.0,3426.0,3681476.0,63.5,5380300.0,71.54,2528097.0,139.5,464258.0,140.4,6678506.0,5.244,27906472.0,72.81,2308900.0,277.5,1436936.0,,0.0,231.0829,2898188.0,90.28,493101.0,31.52,2201900.0,535.0,1095256.0,49.35,621600.0,62.75,2156000.0,1693.8,40916.0,789.0,97407.0,231.5,103930.0,331.51,1371500.0,48.77,4741700.0,3730.9565,491530.0,1998.17,616500.0,27.05,3369600.0,13.61,1226700.0,424.73,1078300.0,608.4,5808024.0,418.4,3159636.0,74.26,3911224.0,52.99,9499800.0,186.0861,150005.0,63.02,1057102.0,83.8,795390.0,46.745,3875048.0,45.76,641483.0,2245.0,960833.0,216.0,49425.0,807.5,365859.0,544.3,36201164.0,,0.0,108.68,2026500.0,1816.0,2723361.0,366.0,255409.0,324.0,88566.0,221.24,4741900.0,29.03,884900.0,1330.0,75543.0,352.0,151376.0,124.1882,293768.0,37.95,6746000.0,249.25,41266989.0,533.0,4498919.0,742.0,55108.0,20.1,856421.0,3012.0,338761.0,35.17,4290100.0,123.74,508600.0,911.0,193513.0,,0.0,68.26,15529300.0,17.515,2711132.0,34.78,6687700.0,53.65,2911000.0,109.0,552455.0,,0.0,135.1,7551900.0,131.69,1406100.0,1467.0,416590.0,8.363,6303517.0,111.23,748500.0,43.59,1275300.0,1130.0,580450.0,,0.0,2260.0,1266988.0,111.73,1844600.0,4279.0,756828.0,316.7115,632382.0,46.15,1877000.0,90.2,1400800.0,53.55,3584900.0,38.14,2674300.0,4060.0,13167.0,66.11,3254400.0,185.0,357724.0,90.87,671800.0,104.0,67443.0,328.36,886500.0,220.29,3238600.0,80.78,553600.0,2400.0,18285.0,61.33,5777500.0,2.815,168230.0,158.67,1171400.0,38.3,21551900.0,118.4,190114.0,188.69,3069300.0,9.5498,23985000.0,146.73,1855800.0,49.63,2678800.0,153.1,32479806.0,71.48,6077000.0,28.32,6670500.0,83.9,1750197.0,90.54,2045400.0,128.9486,593515.0,66.4625,978000.0,70.03,6585500.0,86.54,1975100.0,204.24,651200.0,38.35,1104700.0,1519.5,3909803.0,12.7,6127200.0,92.29,545500.0,4952.9292,316294.0,30.45,983500.0,136.23,723200.0,141.79,5804000.0,362.8,536416.0,,0.0,22.235,6165976.0,47.9,19990400.0,36.792,2522000.0,24.1033,16020900.0,45.35,2839600.0,160.0,2997240.0,25.47,4576200.0,71.37,2449500.0,,0.0,402.0,462812.0,173.5,2688130.0,78.77,12356200.0,120.87,4848800.0,2886.0,34423.0,37.8,1005700.0,71.18,2829600.0,56.79,7204600.0,,0.0,39.25,1220000.0,111.7,421699.0,9.185,10426274.0,6405.0,289512.0,35.6294,20359008.0,,0.0,148.43,2161700.0,2380.0,3602.0,22.545,2950800.0,27.4638,9221304.0,220.5,658296.0,115.94,1838800.0,79.32,1034589.0,2703.0,5408136.0,97.55,1647600.0,37.59,5375600.0,28.87,3207220.0,92.2606,2323567.0,117.05,8249800.0,3064.0,382709.0,111.92,875800.0,86.45,2318700.0,594.0,318648.0,28.72,3107200.0,,0.0,292.0,1648704.0,86.85,1179300.0,,0.0,1373.0,78594.0,271.47,559300.0,111.22,2126200.0,420.2,1957092.0,361.0,3884.0,22.15,2215595.0,98.8426,1330805.0,14.68,10989686.0,,0.0,84.7,2981500.0,76.08,6253700.0,33.86,11394200.0,36.1625,11910400.0,93.8,7249200.0,29.86,18347500.0,160.38,1259200.0,78.26,1500400.0,33.48,400274.0,650.0,214161.0,2052.0,0.0,103.87,1277900.0,224.06,234600.0,69.7,1628100.0,142.34,1234400.0,118.2567,530026.0,214.2,591672.0,289.94,2393500.0,153.05,3396168.0,84.2,1176400.0,69.87,6514300.0,33.27,760638.0,4.495,32944842.0,12.445,8705266.0,15.634,11860191.0,669.0,37750.0,883.0,2815412.0,8.756,12015883.0,109.15,3424400.0,770.0,215591.0,129.21,302100.0,400.0,533300.0,67.47,1681800.0,18.601,10347270.0,44.76,167980.0,132.25,30200.0,64.38,1150000.0,110.0,257416.0,95.6,370930.0,255.0,554800.0,75.42,3514300.0,42.65,2807000.0,57.18,1299500.0,52.62,3719400.0,169.4,775040.0,31.8616,11857555.0,73.36,1250500.0,128.38,1839800.0,1825.0,2548581.0,89.53,788000.0,1238.5,2063368.0,9.6,37347400.0,175.0,175576.0,13.6725,9696800.0,681.0,268833.0,198.8,752919.0,12.33,14378300.0,229.54,239800.0,231.28,1289200.0,37.75,3392800.0,643.0,50901.0,217.5,321189.0,188.46,1002300.0,105.0,1555165.0,81.5,7198304.0,765.0,319214.0,79.21,2630666.0,199.52,409000.0,107.34,1920100.0,27.76,6554200.0,43.17,524200.0,1900.0,9649.0,,0.0,313.9,1236425.0,55.6778,3250401.0,902.0,1345360.0,126.91,285000.0,113.0,1539832.0,,0.0,44.17,1211100.0,256.0,160904.0,15.572,14676000.0,48.0084,2211984.0,492.0,291625.0,225.6,1970377.0,3135.0,56825.0,125.8,1239648.0,185.03,1879200.0,66.48,5047400.0,2640.0,818.0,44.0904,25878418.0,,0.0,387.0,437267.0,,0.0,,0.0,715.5,214056.0,72.48,8635900.0,43.85,3631700.0,87.7,495600.0,33.16,3590026.0,316.2,35416053.0,34.01,3363500.0,36.88,9457800.0,187.0,3142166.0,2214.0,38962.0,54.6695,41168000.0,55.412,43388000.0,100.46,1115800.0,609.1499,1408471.0,115.04,968700.0,1187.0,321797.0,256.4376,775182.0,65.74,1107100.0,510.0,38000.0,231.28,3514300.0,136.0,195220.0,1542.6676,8028061.0,296.02,453500.0,36.41,8772700.0,100.4,973100.0,162.5,3903926.0,14.66,11174900.0,,0.0,141.65,2345200.0,187.23,4673400.0,60.3,894757.0,97.06,366332.0,116.5,239420.0,940.0,21160.0,192.0,1124800.0,159.6,1555867.0,46.94,2462400.0,234.08,414600.0,1917.5,763757.0,1034.0,109424.0,1351.0,1004261.0,,0.0,72.97,2263300.0,2017.6844,579319.0,121.7,137776.0,114.35,301086.0,144.5841,1629758.0,41.26,3389300.0,141.5646,2318285.0,16.24,18460200.0,25.47,8228400.0,1210.0,62979.0,44.14,2791400.0,638.1,23073878.0,68.4941,2252288.0,856.0,55234.0,18.99,7432700.0,1570.0,1791675.0,108.05,1904900.0,649.5,433522.0,,0.0,110.75,429948.0,353.98,1599600.0,1356.0,46160.0,471.8,5085502.0,119.5,62843.0,16.2117,7306182.0,258.0,110665.0,629.4,5341068.0,6.472,14330385.0,119.3499,12952304.0,233.2,465537.0,78.55,2184600.0,951.0,1067198.0,839.0,17487.0,209.79,551300.0,266.0,363101.0,138.54,416600.0,145.11,1163500.0,17.835,6904479.0,610.0,959481.0,4256.8423,554913.0,288.0,5104060.0,865.4,1420888.0,,0.0,995.0,996418.0,559.0,2073932.0,69.03,1606400.0,694.8,3073567.0,11.39,20747254.0,155.6,1397988.0,48.72,29913200.0,221.88,1146400.0,21.32,1578400.0,369.2127,3565490.0,44.8769,4224739.0,23.75,4081367.0,111.0,1691474.0,126.62,943700.0,27.94,2013500.0,32.13,1183400.0,2.055,125316058.0,181.8933,3885900.0,145.57,443200.0,,0.0,4660.0,420431.0,150.0,35364346.0,133.81,1001400.0,26.31,17114635.0,21.59,5146300.0,256.1,3126296.0,66.933,1555219.0,444.0,200707.0,111.06,532100.0,26.03,1397300.0,33.4,4548500.0,82.64,6489595.0,1138.0,1480122.0,370.0,110878.0,69.316,222609.0,413.0,572471.0,309.0,312214.0,617.0,99669.0,146.65,887800.0,3043.0,506195.0,80.7,581370.0,144.75,7173600.0,111.48,12679600.0,338.0,134.0,333.2,1620802.0,90.55,12352479.0,60.3474,2574318.0,27.63,2792300.0,411.5,187099.0,18.7,11005000.0,60.67,3037900.0,252.9,5458393.0,53.55,5379400.0,764.0245,455043.0,16.21,2480900.0,24.74,5364300.0,96.51,2255900.0,680.0,120136.0,107.49,1639300.0,17.5,9684900.0,68.15,2355600.0,400.0,16011.0,49.37,12239700.0,31.32,7791500.0,,0.0,49.74,1238100.0,855.4,3844469.0,65.65,900400.0,41.5973,4517826.0,257.0,15034316.0,146.8986,1110456.0,153.09,1282200.0,216.74,169700.0,28.39,3055900.0,58.25,140171380.0,109.72,5875400.0,187.0,1067877.0,309.82,983000.0,43.83,2145000.0,100.6,6632600.0,58.02,536853.0,15.169,25775000.0,612.0,533805.0,4256.0,467472.0,143.23,1706400.0,52.88,4862500.0,56.57,5417900.0,80.81,832900.0,580.0,32642.0,96.85,3615800.0,56.64,2104800.0,208.24,4922800.0,98.39,947900.0,237.2374,310292.0,116.14,2503100.0,31.49,4473500.0,43.5004,4015320.0,276.25,671832.0,184.25,4363900.0,396.4,639284.0,35.15,6673400.0,132.72,1754900.0,153.45,1016400.0,82.1,1500800.0,43.66,7138300.0,94.12,5484100.0,115.4,628999.0,349.56,549200.0,45.18,6086800.0,275.2,293937.0,27.93,6444300.0,1268.0,37123.0,126.39,849700.0,75.005,2170600.0,285.6681,24783025.0,208.08,279300.0,22.75,2765896.0,189.76,2031300.0,87.23,1921900.0,168.3027,2923502.0,2016.2999,1263000.0,,0.0,786.0,193172.0,27.955,9977400.0,65.37,4793100.0,137.32,1885700.0,309.8,2468862.0,,0.0,36.6,7256000.0,69.82,7305300.0,125.7,322100.0,197.0,400973.0,480.0,67007.0,71.6412,19566684.0,,0.0,405.7076,8434200.0,16.88,8988000.0,46.61,9951200.0,151.85,976900.0,111.96,37901700.0,128.67,892000.0,449.2,295726.0,12.986,2650000.0,26.06,1777900.0,165.45,793400.0,42.72,15526300.0,592.72,171800.0,74.7362,1534027.0,732.0,30571.0,190.05,519125.0,218.0,1225705.0,,0.0,287.0,28390.0,1085.0,22592.0,199.3,119883.0,48.0,3053200.0,7.834,3281194.0,30.2533,3113700.0,129.72,141900.0,43.385,6530000.0,32.5,5072200.0,110.5,64403.0,32.75,133283000.0,838.5,9835221.0,26.16,3132300.0,77.97,5403900.0,285.91,1527200.0,5.214,15655464.0,190.83,2994500.0,38.4,5014800.0,173.05,2087000.0,82.82,1807700.0,98.38,746900.0,64.21,4019600.0,5.3447,483812000.0,2302.26,24000.0,267.2923,18059961.0,13.6,535500.0,13.43,6278500.0,85.45,3734900.0,5334.0,417492.0,60.3585,1917456.0,859.0,1196594.0,1115.0,7781.0,46.7767,2215800.0,64.07,2706900.0,75.91,1624100.0,18.38,7480600.0,,0.0,203.7,507681.0,14.495,12211972.0,50.26,14329800.0,22.8087,12102000.0,377.0,692226.0,,0.0,1000.0,16626.0,73.72,5995300.0,,0.0,431.4,448377.0,501.0,886517.0,58.54,493717.0,31.5583,6214800.0,,0.0,872.0833,67246.0,128.23,723200.0,68.48,1792800.0,39.9333,3760350.0,129.0,144029.0,48.8,3837000.0,119.2,1203590.0,20.72,4071800.0,52.99,4675700.0,115.61,4219600.0,116.4,897592.0,39.55,465554.0,42.1252,36794929.0,49.41,1998900.0,91.29,9019800.0,73.12,4782700.0,171.03,1756000.0,304.0,27414.0,,0.0,25.1,5453200.0,621.0,948953.0,110.0,1049516.0,207.0,497780.0,98.67,1154100.0,67.08,1753500.0,1307.0,1125300.0,89.07,5779300.0,133.28,2625100.0,400.0,232600.0,1150.4994,1318679.0,43.04,1011400.0,85.39,1155100.0,90.18,483500.0,147.96,304300.0,338.0,44649.0,109.53,1299900.0,1550.0,3737.0,31.36,3242500.0,101.0,119447.0,1317.4189,5383801.0,,0.0,203.46,1120800.0,1138.0,86400.0,2369.0,1603853.0,911.0,3167856.0,103.12,4212300.0,87.98,796200.0,467.9,2957933.0,52.86,373123.0,35.55,1616900.0,88.23,8672000.0,63.21,18493500.0,37.7606,1402046.0,147.0466,3279632.0,275.7,1482785.0,2294.0,43136.0,109.03,2107700.0,2025.0,74218.0,64.1,912600.0,364.25,823600.0,1538.0,5786459.0,17.52,13347800.0,3800.0,126233.0,140.85,526220.0,227.5,142305.0,3930.5,4183140.0,54.1067,1871550.0,6352.0,1126945.0,127.4,2737700.0,107.59,928600.0,501.0,80440.0,451.75,4163783.0,64.99,980052.0,178.97,1378200.0,27.3467,2015550.0,,0.0,296.03,419700.0,302.9,2139126.0,102.75,2291000.0,287.7122,12648672.0,640.0,3323931.0,73.37,1337900.0,4214.0,101175.0,311.2,4017637.0,82.1586,8579329.0,86.94,538700.0,18.41,4764251.0,113.4,1244304.0,543.0,200697.0,364.5,33837.0,4.1304,69649670.0,78.2525,2541592.0,94.62,1936607.0,170.61,1043400.0,319.1,7527119.0,68.16,16465000.0,48.58,7716400.0,660.0,900126.0,398.0,161517.0,439.79,3131223.0,,0.0,108.7315,923625.0,562.8,3165974.0,32.65,2773909.0,622.0,2587365.0,279.5,1802527.0,119.5,520900.0,2430.5,8356971.0,38.1,786850.0,138.26,2089200.0,92.616,1844314.0,110.79,1523800.0,52.32,9417300.0,1360.0,784894.0,491.9,1595155.0,2014.0,376351.0,1396.0,3418269.0,161.01,997900.0,93.22,1077300.0,248.8,1502909.0,47.01,8829300.0,236.0,206103.0,,0.0,187.27,1014000.0,186.72,2208200.0,138.1,1595119.0,120.2,1724764.0,6585.0,142040.0,58.78,5160200.0,58.6,379819.0,95.25,1835661.0,118.5,189.0,1185.0,3129113.0,1078.0,466148.0,597.0135,2111225.0,570.2,6522230.0,119.89,630000.0,1034.0,1607703.0,16.88,4976900.0,6.5362,0.0,41.69,1578400.0,13.26,3000272.0,73.98,3289700.0,206.75,2041800.0,64.82,1546600.0,101.5,35997.0,741.0,324174.0,1942.0,682802.0,32.79,600.0,128.69,1575900.0,82.65,3129500.0,2101.0,316734.0,72.76,709031.0,27.35,7951600.0,169.75,1261900.0,284.5,215954.0,66.45,3921200.0,23.4894,40827261.0,63.62,2008400.0,800.5665,2022636.0,1666.0,16312.0,260.9658,1284765.0,360.51,468400.0,235.09,100900.0,77.61,1854100.0,44.6675,823600.0,80.23,2693300.0,136.0,1002845.0,1254.0,120825.0,149.5,99820.0,36.56,1499500.0,50.15,3967800.0,120.5,259003.0,86.76,6778300.0,,0.0,491.0,42263.0,109.0,233308.0,55.42,5858400.0,75.28,953700.0,245.53,1830600.0,246.4,265275.0,70.34,3639600.0,1041.9991,1432227.0,233.3333,44400.0,42.43,3300200.0,52.97,2597900.0,113.4802,1271486.0,37.68,1126200.0,,0.0,101.5,1242600.0,,0.0,130.28,1452400.0,389.5,427493.0,273.2198,13166390.0,23.2107,110617500.0,62.04,2450600.0,79.744,1669255.0,13.188,18020000.0,51.73,6648052.0,125.81,3921000.0,165.55,11388255.0,97.2,5525700.0,57.2,2298100.0,187.5,1370900.0,92.16,3792200.0,,0.0,11.806,13912139.0,40.53,870700.0,129.49,678800.0,128.2,1732755.0,290.51,1622000.0,4106.0,2441928.0,,0.0,274.63,5796800.0,152.87,5780400.0,111.13,3720900.0,131.32,2878100.0,,0.0,119.4,202934.0,52.58,6715900.0,863.5,474061.0,755.6,1853268.0,144.78,20502100.0,2720.0,549724.0,447.0,184836.0,22.13,3289300.0,17.7938,3399391.0,92.59,3672900.0,,0.0,109.2,3319200.0,32.872,1823256.0,147.88,66320852.0,334.0,82943.0,151.2,105861.0,154.96,1179146.0,120.95,816000.0,159.85,1265200.0,183.88,1536000.0,24.71,4831900.0,555.0,1004856.0,59.59,1286700.0,36.55,8031600.0,983.0396,598813.0,57.65,14891300.0,87.19,875900.0,198.16,579500.0,,0.0,33.08,5708900.0,144.24,2952900.0,36.6818,5260248.0,68.78,4135200.0,1600.0,2109503.0,69.1,2177000.0,53.58,20668500.0,2890.0,1625548.0,993.5,131073.0,89.43,2581700.0,26.48,11705700.0,34.7733,26017800.0,,0.0,890.2,3560653.0,,0.0,23.2652,1026675.0,31.37,3388600.0,111.16,376700.0,3983.7522,883168.0,158.3,778600.0,262.0,676710.0,27.51,3348000.0,113.99,5263100.0,49.5,5141900.0,83.03,12699800.0,164.5,6903.0,71.5,1198400.0,89.38,2727500.0,31.24,1212652.0,114.7184,1526872.0,180.24,678600.0,41.0,1446100.0,95.19,2613700.0
2018-11-08,246.5,1927730.0,67.79,2444600.0,,0.0,1709.8804,3590801.0,52.1225,101450400.0,87.73,9333200.0,271.05,9471744.0,2620.0,2258297.0,65.61,1653044.0,,0.0,72.96,4676100.0,40.16,1299275.0,11.498,6524427.0,28.35,705900.0,164.5,1294400.0,22.11,7361346.0,249.96,2389300.0,89.93,2551100.0,48.57,3620300.0,2029.0,996891.0,147.89,2082100.0,201.0,882199.0,140.61,1617400.0,599.7,77264.0,66.3,1463600.0,15.67,4322200.0,45.21,2895200.0,,0.0,142.2,559340.0,1927.0,2209402.0,80.5034,945921.0,44.25,6962000.0,95.65,1182886.0,103.3,554200.0,,0.0,77.77,872500.0,72.18,2422500.0,105.87,2643900.0,137.2,138286.0,245.67,1431200.0,93.7,2539200.0,90.42,435600.0,645.0,22409.0,187.02,1259764.0,736.0,207141.0,34.94,9029900.0,9.75,100.0,21.2,92387600.0,74.97,1695500.0,196.02,2636600.0,129.8,869100.0,159.36,1707900.0,87.7455,130698000.0,15.7625,8379200.0,818.0,2102184.0,135.0,50748.0,164.83,1133000.0,46.81,2022400.0,36.02,4197500.0,131.5,207034.0,161.25,954300.0,23.0575,3504800.0,31.76,681200.0,77.68,2028100.0,125.11,290500.0,,0.0,5700.0,410242.0,350.6,1460531.0,1250.0,77095.0,174.99,1891400.0,,0.0,95.84,833100.0,140.5,712550.0,440.8,7571123.0,423.1225,9600470.0,182.21,313400.0,24.025,29796000.0,93.62,1471000.0,88.89,819900.0,50.66,1079600.0,108.5,2896700.0,6093.0,4014129.0,798.94,289200.0,370.77,2751800.0,534.2,10281767.0,606.2,1423868.0,28.87,49421200.0,786.0,174040.0,147.4,48725.0,48.72,2347000.0,178.9,36094586.0,69.06,2344354.0,3371.5,3147678.0,63.87,3232300.0,70.72,2022545.0,141.5,693799.0,140.4,5252926.0,5.217,16788971.0,73.23,2946900.0,278.8,1004813.0,,0.0,238.5171,1581985.0,90.68,318087.0,31.64,2280200.0,532.0,3276200.0,48.76,951600.0,62.48,1672500.0,1684.2,62863.0,805.0,89975.0,231.0,128560.0,326.04,1088300.0,49.03,5826300.0,3788.9937,493579.0,1977.61,418600.0,26.75,4053300.0,13.06,1303800.0,421.39,698800.0,621.2,7287240.0,426.3,2750128.0,73.86,2407914.0,52.81,6982900.0,187.0553,82753.0,63.35,1005274.0,84.3,1672730.0,46.8,4011145.0,42.93,723724.0,2223.0,1021468.0,217.0,26349.0,805.0,454158.0,529.0,34877269.0,,0.0,107.52,1186000.0,1864.5,3427835.0,366.0,443018.0,326.0,13870.0,222.42,4166000.0,29.24,869500.0,1335.0,75497.0,355.0,581694.0,123.6895,261279.0,38.44,5021300.0,255.0,51075303.0,545.0,4508855.0,738.0,20156.0,19.735,809070.0,3074.0,411100.0,35.35,3258900.0,124.44,704700.0,915.0,207068.0,,0.0,67.78,18908100.0,17.825,4290260.0,34.46,8341600.0,56.13,7442300.0,110.0,479283.0,,0.0,131.39,6269400.0,131.76,1021200.0,1501.0,266486.0,8.811,13986290.0,109.8,1493300.0,43.61,1529700.0,1134.0,114177.0,,0.0,2376.0,1641042.0,111.47,2177200.0,4331.0,1082201.0,310.162,64431.0,46.46,1547200.0,91.73,1170600.0,53.67,2556400.0,38.3,3891100.0,4055.0,13655.0,64.43,5571500.0,183.8,322719.0,91.37,889900.0,104.0,34665.0,324.65,1075300.0,220.49,3756800.0,81.4,447500.0,2400.0,62763.0,60.9,5212800.0,2.875,197010.0,157.74,791700.0,38.3,14327200.0,120.2,156965.0,189.43,2188000.0,9.566,21355000.0,146.25,1176700.0,49.5,2885600.0,154.05,26456251.0,71.825,3214400.0,28.06,6806200.0,84.1,1981158.0,90.86,1814400.0,125.3717,971803.0,66.9075,901600.0,66.91,9826900.0,89.17,2154800.0,204.58,783400.0,38.2,1576800.0,1515.0,5067614.0,12.61,3794800.0,92.64,390700.0,4949.856,278349.0,29.7,528600.0,136.1,547000.0,141.87,3986700.0,367.8,653375.0,,0.0,22.32,5255529.0,48.44,21002000.0,36.766,1713000.0,23.89,11694000.0,45.29,1607200.0,158.85,3533568.0,25.23,5489500.0,71.24,2103500.0,,0.0,404.5,1138811.0,175.3,4136254.0,80.05,7924300.0,119.36,9532400.0,2900.0,65080.0,38.89,2542800.0,71.22,2045600.0,56.73,4150400.0,,0.0,39.37,675000.0,111.05,455112.0,9.156,10619012.0,6345.0,328056.0,35.3971,20658583.0,,0.0,146.67,1899400.0,2380.0,2793.0,22.7133,3607800.0,27.7613,3516916.0,230.0,310761.0,117.53,2238000.0,78.56,779907.0,2702.0,3902108.0,97.8,745100.0,34.22,12309400.0,28.62,2732004.0,92.8635,1826683.0,116.0,11074800.0,3114.0,315482.0,112.0,1074600.0,87.85,2981100.0,603.5,784611.0,28.77,2541500.0,,0.0,297.2,2195821.0,86.77,818800.0,,0.0,1376.0,399943.0,273.15,487700.0,112.24,1441000.0,420.2,1605165.0,365.0,61872.0,22.21,1802435.0,99.0468,1049628.0,14.66,10368451.0,,0.0,84.33,3002400.0,70.15,5964100.0,32.72,6708200.0,37.1025,5981600.0,93.87,5045800.0,29.84,10837900.0,159.48,1000300.0,78.17,1398500.0,33.41,438385.0,654.0,178938.0,2052.0,0.0,101.99,1448500.0,222.57,203700.0,69.41,1499600.0,141.69,1582000.0,117.4738,555120.0,211.6,533427.0,287.37,1763400.0,153.05,11704582.0,83.68,965300.0,69.76,5343400.0,33.02,771041.0,4.47,22626075.0,12.275,8779103.0,15.574,8280885.0,669.0,28804.0,870.0,3020263.0,8.696,7785372.0,104.85,4150100.0,771.0,203353.0,130.67,633000.0,389.48,755800.0,67.3,872500.0,18.9439,15519527.0,44.46,140910.0,133.66,18400.0,64.54,1317100.0,110.625,390912.0,95.3,611798.0,253.72,344100.0,74.24,4239800.0,42.565,2251600.0,57.14,1772200.0,52.3833,2827800.0,171.4,625095.0,31.9187,7819795.0,72.78,1577500.0,125.43,1678500.0,1820.5,2048744.0,90.28,730700.0,1228.0,1978974.0,9.46,55810100.0,174.0,647642.0,13.7825,11595600.0,688.0,346256.0,198.0,1285669.0,11.93,14289300.0,231.11,187500.0,229.4,1039700.0,37.7,3955800.0,645.0,60440.0,219.0,231544.0,189.27,697000.0,105.0,1951137.0,82.75,2413568.0,770.0,242697.0,79.8,1424151.0,198.25,247100.0,107.68,1273800.0,27.74,6176900.0,41.35,343800.0,1910.0,13371.0,,0.0,321.9,805374.0,54.2604,2300406.0,903.0,833373.0,128.14,329500.0,111.5,742838.0,,0.0,42.67,1208600.0,258.0,113845.0,15.582,11460500.0,48.4876,2752571.0,492.0,62259.0,223.1,2423573.0,3165.0,48737.0,126.2,1023689.0,184.56,1317000.0,66.87,2884300.0,2740.0,6868.0,43.6112,33760858.0,,0.0,387.4,239571.0,,0.0,,0.0,727.5,427560.0,71.88,5007100.0,44.44,3676800.0,87.49,533400.0,33.87,6164429.0,318.0,38037022.0,34.1,3961500.0,36.57,10807900.0,190.45,3151268.0,2212.0,46313.0,54.12,29764000.0,54.7315,33694000.0,101.08,973700.0,614.8794,1203093.0,113.71,662000.0,1195.0,399457.0,262.4139,793232.0,66.58,1032200.0,525.0,41503.0,231.65,2404800.0,140.0,805830.0,1571.6794,12967457.0,293.02,382600.0,35.37,8076600.0,98.4,1044700.0,162.7,3105131.0,14.73,9805900.0,,0.0,141.63,2216300.0,188.0,4054000.0,60.7,1760037.0,97.32,599108.0,115.25,109740.0,950.0,39767.0,193.5,234290.0,159.8,1989901.0,46.46,2427100.0,220.06,1243500.0,2025.0,1772313.0,1060.0,96794.0,1338.0,792310.0,,0.0,72.02,2369400.0,2034.1219,483494.0,122.5,203483.0,114.2,293082.0,145.0745,1064737.0,42.46,3809900.0,141.8944,2971861.0,16.25,7195500.0,25.5,7545700.0,1215.0,54269.0,44.54,1893000.0,644.2,19795128.0,68.2118,1703910.0,854.0,62059.0,19.02,6591700.0,1552.0,1075018.0,107.07,1883300.0,662.0,543827.0,,0.0,110.74,470302.0,339.59,1068400.0,1370.0,39272.0,489.5,3789413.0,120.0,34491.0,16.1426,11888177.0,257.0,80427.0,631.6,8110044.0,6.524,10780402.0,117.9541,10874634.0,234.4,743518.0,79.95,3599700.0,964.5,746302.0,844.0,34994.0,209.67,508000.0,265.0,209785.0,136.53,313400.0,147.22,604600.0,17.665,8735513.0,611.5,1007109.0,4255.7896,529275.0,295.0,309034.0,869.2,1986855.0,,0.0,980.5,2399529.0,568.5,2405630.0,68.67,1138400.0,692.2,3289451.0,11.394,12472716.0,155.4,1727277.0,48.99,26581700.0,223.24,920600.0,21.67,1626000.0,368.0461,2346870.0,44.4981,3178771.0,23.92,3448469.0,110.4,1216313.0,125.69,780100.0,27.11,3269700.0,32.29,1228600.0,2.029,106216198.0,180.0067,1607400.0,146.78,408600.0,,0.0,4648.0,531834.0,151.4,22383405.0,133.81,1080200.0,26.27,2529851.0,21.78,6197200.0,255.5,1318621.0,65.7006,1503717.0,449.5,164729.0,109.25,540100.0,25.85,1571300.0,34.48,9455500.0,85.62,6786915.0,1187.0,548268.0,370.0,85589.0,67.954,143604.0,415.0,81720.0,315.0,288176.0,622.0,42888.0,143.1,2016800.0,2994.0,476097.0,81.1,870230.0,145.3,5497100.0,112.38,11662500.0,335.5,128.0,334.0,1443888.0,89.35,4149677.0,61.2019,4070217.0,28.47,4561600.0,407.4,225854.0,18.74,10284900.0,60.81,1621800.0,256.8,7285220.0,53.31,5031800.0,771.1689,1015509.0,16.29,2188200.0,24.44,4314200.0,97.05,1430500.0,681.0,111505.0,107.21,1187700.0,17.56,14210500.0,67.98,2109100.0,400.0,30466.0,49.33,9762800.0,31.35,5644000.0,,0.0,49.44,1469600.0,866.8,2267667.0,65.83,1000300.0,40.5615,6564198.0,260.6,18953915.0,147.3024,1141535.0,151.51,684600.0,215.34,251600.0,28.66,4037200.0,59.65,151772901.0,110.1,3666300.0,185.0,1646656.0,308.56,879000.0,43.83,1307700.0,99.47,4918600.0,55.6,1303798.0,15.168,12459000.0,597.5,382501.0,4184.0,984599.0,142.27,1516300.0,52.72,4634300.0,53.71,8911400.0,81.68,1323800.0,588.0,52270.0,96.53,3906500.0,57.43,1376900.0,208.86,3922200.0,99.89,544800.0,239.9435,333618.0,116.91,1810500.0,31.03,4122600.0,42.6686,5282772.0,271.0,622981.0,185.48,3318600.0,399.0,476580.0,37.225,14473200.0,132.57,1431500.0,155.34,1156600.0,81.35,1341700.0,43.94,5376300.0,94.74,5330100.0,116.0,292058.0,331.47,568300.0,45.44,7667200.0,275.2,558333.0,26.95,7639900.0,1312.0,80030.0,127.23,1600300.0,75.67,2089800.0,296.491,14072319.0,206.22,218400.0,22.75,2684348.0,188.38,948700.0,87.83,1069600.0,170.6271,3030664.0,2004.7499,1524737.0,,0.0,786.0,188645.0,27.07,28273800.0,65.37,5698400.0,136.04,877700.0,309.0,2366481.0,,0.0,36.99,7437500.0,67.7,7182500.0,129.22,594100.0,197.98,397785.0,487.0,59286.0,72.0229,13634690.0,,0.0,409.5548,9599867.0,16.71,7662200.0,46.43,9484100.0,152.01,700000.0,111.75,25644100.0,129.59,818500.0,450.0,207137.0,12.851,1096000.0,25.39,2966100.0,167.37,795900.0,43.67,4499200.0,595.31,227900.0,74.4785,883320.0,740.0,28669.0,191.0,612281.0,218.8,511835.0,,0.0,286.0,10800.0,1095.0,21061.0,199.7,228922.0,49.27,3642600.0,7.867,2292739.0,30.4467,2011800.0,130.04,149400.0,43.49,6676400.0,32.42,3802100.0,110.5,113977.0,31.792,110239000.0,840.0,6720910.0,25.96,2657900.0,77.78,5425000.0,284.03,1461900.0,5.192,12297200.0,186.16,1784400.0,36.99,8490800.0,172.35,1518300.0,82.84,2487900.0,99.1,616300.0,64.12,2922300.0,5.1498,511352000.0,2291.55,48200.0,272.3538,24235194.0,14.31,766700.0,14.14,9426100.0,84.62,4054500.0,5480.0,487035.0,60.5426,1689590.0,855.0,872620.0,1190.0,23967.0,45.98,1776900.0,63.97,2435800.0,76.04,2282200.0,18.4,5807100.0,,0.0,204.2,499913.0,14.63,9179136.0,50.43,11966600.0,23.5627,15259500.0,393.0,1106266.0,,0.0,1020.0,31578.0,72.63,4441400.0,,0.0,437.2,433667.0,499.2,1235285.0,57.88,531534.0,31.4067,6865800.0,,0.0,872.0833,29059.0,127.33,550800.0,69.0,1854500.0,40.1,2574600.0,129.0,247987.0,47.8,7940500.0,119.8,1769670.0,19.28,3459600.0,52.97,3350200.0,116.06,2925100.0,117.6,487847.0,39.35,760093.0,41.6034,25696520.0,49.53,1695000.0,91.36,6614400.0,73.46,2494900.0,171.0,1699500.0,304.5,46441.0,,0.0,24.23,9843400.0,624.5,828088.0,110.0,1955877.0,208.0,627510.0,97.61,963600.0,67.12,1542500.0,1322.0,567897.0,89.48,3600800.0,134.24,2167100.0,401.0,233500.0,1160.9994,1095269.0,43.26,1005800.0,87.56,1777300.0,91.41,307100.0,149.3,215200.0,338.5,73477.0,108.67,1028800.0,1550.0,1800.0,31.46,3116500.0,100.5,62488.0,1333.5708,7038151.0,,0.0,205.04,845700.0,1156.0,28928.0,2397.0,2700401.0,918.0,2780126.0,98.67,2989400.0,87.41,775000.0,466.5,622962.0,52.34,545729.0,35.34,1128400.0,89.04,7539000.0,58.05,32155200.0,37.6161,812313.0,145.4366,4045370.0,280.0,2884272.0,2316.0,38469.0,107.69,1960400.0,2040.0,110674.0,64.94,798500.0,363.34,536600.0,1531.0,3965034.0,17.67,10510200.0,3750.0,93971.0,141.2,485074.0,227.5,137961.0,3979.5,4667492.0,53.96,2715750.0,6264.0,1404529.0,132.21,1725700.0,108.52,544700.0,496.4,61231.0,450.1,2885035.0,65.52,1382359.0,172.3,1392600.0,27.5644,1954575.0,,0.0,296.53,326100.0,304.6,2121895.0,103.33,2153300.0,285.9963,9916143.0,642.4,1062494.0,74.03,1038800.0,4226.0,70273.0,315.3,2489426.0,82.6558,7543778.0,86.06,412000.0,18.42,3545540.0,114.35,851501.0,545.0,370960.0,366.5,102036.0,4.1271,38317446.0,78.8791,2043908.0,94.33,1891495.0,171.52,1083900.0,324.0,14086317.0,68.72,14081700.0,48.63,6938300.0,653.0,239607.0,400.0,105843.0,442.17,3074976.0,,0.0,110.221,1421587.0,551.4,4666344.0,32.31,2890217.0,629.8,2981904.0,277.5,1870176.0,119.5,51161.0,2423.5,5378517.0,38.655,1021834.0,138.4467,2431200.0,93.3191,2729066.0,110.92,1289500.0,51.58,10936000.0,1364.5,1254127.0,491.8,1410103.0,2050.0,615001.0,1395.0,2931599.0,161.64,729900.0,94.34,851200.0,254.8,768438.0,46.58,5475600.0,237.0,308417.0,,0.0,187.29,811000.0,188.16,1524700.0,137.4,1021255.0,121.0,294184.0,6650.0,188813.0,58.985,3960200.0,59.2,476379.0,95.85,1499478.0,116.0,604.0,1182.5,2551405.0,1080.1,243906.0,599.8817,1105269.0,579.0,6437091.0,120.7,521400.0,1051.0,2709995.0,16.6,3067700.0,6.5362,0.0,41.07,1152600.0,13.1,3718733.0,73.34,2280800.0,204.72,1459300.0,64.6,1451817.0,101.5,275173.0,751.0,273899.0,1963.0,763600.0,32.79,0.0,128.43,1483000.0,83.4,2667800.0,2086.0,204519.0,71.84,318538.0,27.48,5427000.0,171.29,855200.0,283.0,231640.0,66.56,3106500.0,23.4441,39121022.0,63.97,1847900.0,808.0331,2470694.0,1664.0,56994.0,264.7091,1737721.0,357.63,315400.0,230.28,211700.0,75.95,984900.0,43.2175,926000.0,80.29,1343600.0,136.0,1492170.0,1224.0,84131.0,149.6,85373.0,36.75,1388500.0,50.13,6589000.0,122.0,130719.0,87.6,4477900.0,,0.0,489.0,374047.0,109.0,499367.0,55.54,5783500.0,70.07,1142800.0,245.57,1061900.0,248.0,328510.0,69.75,2763700.0,1051.9364,1535656.0,224.1567,30000.0,43.03,2714900.0,52.24,2232600.0,111.0995,5184580.0,37.79,1009100.0,,0.0,99.89,1375400.0,,0.0,130.99,1879200.0,394.5,342168.0,276.8932,13598443.0,23.4267,106360500.0,61.5,3176200.0,80.3336,1810529.0,12.22,28593000.0,51.43,5068546.0,119.14,7484000.0,166.4,11044661.0,98.48,5948300.0,56.73,2891700.0,187.75,909500.0,92.56,2460300.0,,0.0,11.356,24359334.0,40.64,1011400.0,130.25,571500.0,126.8,1612119.0,304.49,1955800.0,4077.0,2635021.0,,0.0,276.65,3809100.0,152.39,2602100.0,111.5,2566400.0,126.72,2085800.0,,0.0,120.4,316334.0,52.93,5463800.0,853.0,755602.0,764.8,2016838.0,145.23,5927400.0,2696.0,163518.0,449.0,121711.0,21.75,2361600.0,17.8323,1812105.0,88.7,5813300.0,,0.0,107.98,1741900.0,33.0067,1722802.0,147.08,57925240.0,334.0,77126.0,147.6,131458.0,151.3,1292793.0,122.72,541300.0,160.13,950400.0,180.26,1101800.0,24.25,3636200.0,553.0,1085551.0,59.51,1130800.0,37.15,5604900.0,1003.9243,321813.0,58.27,12482400.0,87.49,779200.0,199.94,390500.0,,0.0,33.8,6324900.0,145.99,1629100.0,35.9486,5290677.0,69.09,1589800.0,1586.5,1596230.0,68.58,1139000.0,53.16,22429200.0,2900.0,548685.0,1004.0,139047.0,89.89,2532100.0,25.55,10376100.0,34.96,17884200.0,,0.0,873.4,4202418.0,,0.0,23.3422,1192388.0,32.025,2417200.0,111.76,371300.0,3941.6553,592673.0,160.35,774600.0,266.0,846860.0,27.25,3237400.0,99.02,13478400.0,49.33,10503100.0,81.71,16865500.0,165.0,2221.0,71.56,920500.0,90.46,2465500.0,32.22,779163.0,115.7476,965934.0,182.48,629200.0,41.74,617500.0,94.9,1760900.0
2018-11-09,246.5,262798.0,67.27,2573500.0,,0.0,1647.9763,6333034.0,51.1175,137463200.0,88.79,9169800.0,270.1,7173897.0,2638.0,1428532.0,65.68,1765125.0,,0.0,72.79,4247600.0,39.8,926460.0,11.358,6880883.0,28.35,1204500.0,165.15,1882100.0,22.6,6471492.0,244.84,2765900.0,87.59,3043200.0,48.26,7033300.0,2054.0,548047.0,147.19,2371400.0,203.9,712740.0,135.55,1603000.0,583.5,56946.0,67.32,1380400.0,15.52,4191600.0,45.04,2256100.0,,0.0,141.2,654480.0,1900.0,1797422.0,80.1277,790590.0,43.82,5400000.0,94.68,1236728.0,104.78,471200.0,,0.0,78.05,963300.0,70.94,1833200.0,102.38,1455000.0,126.6,155748.0,235.96,2022900.0,93.72,1640800.0,89.39,505200.0,660.0,10813.0,192.0,2168274.0,731.0,386973.0,34.28,11136200.0,9.7,500.0,21.03,85900700.0,74.45,1556800.0,193.16,2344900.0,127.66,814600.0,160.14,2279800.0,85.6215,118044000.0,15.2769,12452800.0,778.2,2597226.0,119.8,384081.0,164.54,911300.0,45.76,3173400.0,37.08,7827900.0,131.5,57453.0,159.9,797600.0,22.785,3806400.0,30.59,603700.0,75.62,3060900.0,124.46,574000.0,,0.0,5700.0,480224.0,350.4,557484.0,1244.0,43149.0,175.5,1748000.0,,0.0,96.69,344100.0,139.5,405470.0,447.0,4584064.0,428.5573,9734255.0,182.53,359100.0,23.899,33611000.0,92.0,1180100.0,89.61,704400.0,52.25,1057800.0,108.28,4444000.0,6172.0,2861442.0,793.87,341300.0,369.34,2590300.0,529.2,6791049.0,600.4,1485590.0,28.52,43270600.0,795.0,212301.0,142.2,27866.0,48.68,4123600.0,176.8,41871763.0,68.85,2972713.0,3314.5,4799144.0,63.48,2345500.0,71.0,2505231.0,142.5,229546.0,140.6,3745293.0,4.9115,71288107.0,67.79,6359000.0,277.7,1120656.0,,0.0,237.3268,1030945.0,91.78,451480.0,30.87,4202500.0,532.0,1566143.0,48.92,698700.0,63.27,957700.0,1676.0,95941.0,787.0,104027.0,231.0,96110.0,325.2,783000.0,48.5,4474900.0,3772.4116,390314.0,1937.64,370500.0,25.51,8250500.0,12.83,816500.0,413.95,617100.0,624.8,6932680.0,426.0,2071341.0,73.36,2200595.0,53.39,8107400.0,190.9321,52166.0,65.61,2901646.0,83.8,653270.0,46.365,3442445.0,43.2,803199.0,2232.0,685531.0,215.0,526217.0,784.5,505104.0,523.9,39685515.0,,0.0,107.21,1252000.0,1773.5,3822600.0,366.0,49653.0,324.0,69703.0,219.63,3971700.0,29.29,913900.0,1330.0,52216.0,346.0,406422.0,123.6895,626582.0,38.6,9208800.0,254.15,22339259.0,544.0,3590375.0,728.0,30328.0,19.63,719644.0,3031.0,377627.0,33.99,4861000.0,124.26,525300.0,930.0,182205.0,,0.0,65.76,27125800.0,17.575,3431419.0,34.39,9127900.0,55.31,4201200.0,109.6,576314.0,,0.0,126.91,7248400.0,131.17,1388700.0,1512.0,511144.0,8.714,8126725.0,108.9,888100.0,42.99,1840500.0,1186.0,353433.0,,0.0,2372.0,943460.0,110.87,1495800.0,4371.0,563444.0,313.6707,114526.0,46.26,1576700.0,91.08,752300.0,52.22,3510800.0,38.06,3382200.0,4050.0,12367.0,65.55,2491800.0,183.0,219419.0,89.61,1177400.0,104.0,4524.0,321.11,756800.0,217.65,1794800.0,81.32,510200.0,2400.0,5838.0,63.8,9735400.0,2.845,97430.0,158.77,1225600.0,38.34,17819200.0,119.4,121121.0,189.74,2460000.0,9.8152,44595000.0,143.07,2661700.0,50.14,3453600.0,154.3,26109068.0,71.155,2169000.0,28.13,4999700.0,82.7,2061698.0,90.4,1755400.0,123.4491,1143072.0,66.95,818400.0,66.73,9190700.0,88.86,1129200.0,199.82,809100.0,38.97,2639500.0,1537.5,4661289.0,12.5675,5510000.0,92.54,562300.0,4919.1245,474220.0,29.38,449300.0,136.45,592300.0,136.92,5252500.0,363.2,635534.0,,0.0,22.305,4627340.0,47.11,22015400.0,36.501,2544000.0,23.5533,16848300.0,44.805,1648000.0,156.5,4776083.0,25.61,7597900.0,70.34,3062200.0,,0.0,401.5,312259.0,173.7,2133109.0,79.83,5761300.0,119.51,6565700.0,2940.0,193591.0,36.72,3545100.0,72.25,2682900.0,56.65,6061600.0,,0.0,39.16,699400.0,111.15,603873.0,8.958,13069029.0,6360.0,305920.0,34.9445,19585218.0,,0.0,144.81,2581600.0,2360.0,7586.0,22.3517,4519200.0,27.5171,4799682.0,233.0,515590.0,116.1,1696600.0,78.84,1010969.0,2746.5,4745581.0,97.33,718700.0,34.4,8825300.0,28.57,2903820.0,92.5443,2943967.0,118.0,16878200.0,3109.0,305454.0,110.62,1579400.0,86.38,2031800.0,624.0,437533.0,28.82,3877200.0,,0.0,296.9,7868248.0,86.42,1370900.0,,0.0,1375.0,358657.0,274.35,402600.0,112.44,1731600.0,425.0,1329504.0,370.0,2298.0,22.36,1836755.0,100.5447,1309068.0,14.695,10329856.0,,0.0,85.58,4432500.0,69.7,2486200.0,33.01,7897200.0,37.365,6406000.0,88.89,7236500.0,29.63,8713100.0,159.33,736200.0,79.0,1361800.0,34.3,835060.0,647.0,326464.0,2052.0,0.0,102.12,1031600.0,221.22,193100.0,61.0,8044100.0,140.23,1962800.0,117.6206,802374.0,202.0,763992.0,287.06,918300.0,149.65,9425294.0,82.82,1310100.0,68.49,4236000.0,33.06,895741.0,4.483,22844804.0,12.575,7761052.0,15.456,10262210.0,661.0,13564.0,838.0,3583661.0,8.741,8557054.0,105.51,3486000.0,770.0,46167.0,130.07,249500.0,384.94,741200.0,67.48,1105900.0,19.5427,21735935.0,43.76,162610.0,134.12,20400.0,65.14,1222300.0,111.0,413632.0,95.4,281536.0,253.93,394900.0,73.43,3027400.0,42.78,4818200.0,58.35,1391500.0,51.06,5821200.0,168.8,381110.0,32.1255,8239694.0,71.73,1040500.0,124.04,1676200.0,1815.0,3122715.0,90.75,673600.0,1254.0,2982208.0,9.38,52203600.0,170.5,28825.0,13.69,16395600.0,684.0,283731.0,192.6,461265.0,11.35,21444400.0,230.76,270400.0,224.4,1695000.0,38.0,3639700.0,629.0,12772.0,216.0,286625.0,183.24,1012100.0,105.0,1273601.0,81.05,1460229.0,768.0,182389.0,80.24,2076548.0,196.33,166400.0,107.47,906800.0,27.96,6387200.0,40.07,477000.0,1920.0,10547.0,,0.0,324.5,413497.0,52.7233,2527393.0,861.0,1083570.0,128.66,283800.0,111.0,334967.0,,0.0,42.22,1241000.0,255.0,246208.0,14.946,11174500.0,47.4345,2329013.0,516.0,385202.0,211.6,2858560.0,3200.0,289571.0,126.2,920194.0,184.5,1245200.0,64.46,2033100.0,2780.0,2630.0,41.1191,57077908.0,,0.0,387.6,258496.0,,0.0,,0.0,724.0,260422.0,71.18,4568000.0,45.31,4825500.0,86.92,567900.0,33.69,3753546.0,303.9,52406418.0,33.56,4629100.0,35.7,9037500.0,193.0,1985133.0,2192.0,57558.0,53.3075,26864000.0,53.851,34860000.0,100.61,1083700.0,618.616,1030289.0,112.17,1064000.0,1196.0,179323.0,262.2328,464173.0,66.11,970400.0,525.0,237595.0,222.65,3721700.0,137.5,347940.0,1581.9545,6503982.0,293.75,471000.0,34.98,9356800.0,97.32,1109700.0,160.7,3121034.0,14.67,11361200.0,,0.0,143.95,1903200.0,185.99,4761100.0,60.1,1233874.0,96.96,642864.0,113.5,297800.0,934.0,228288.0,193.5,107470.0,159.8,1821320.0,46.59,2099200.0,223.65,569900.0,1854.5,1517297.0,1068.0,47559.0,1317.0,684877.0,,0.0,71.16,3249400.0,2030.4691,505242.0,125.3,330458.0,113.6,252590.0,144.495,2087187.0,41.78,2607200.0,141.6777,2523482.0,15.72,10721500.0,25.0,7125800.0,1200.0,67743.0,45.02,1849100.0,633.8,25680553.0,67.0039,1698300.0,844.0,56669.0,18.9,4944500.0,1570.0,1038413.0,108.58,1679400.0,638.0,592224.0,,0.0,110.0,458954.0,338.95,783400.0,1366.0,45754.0,484.4,1398516.0,120.5,24393.0,15.9279,4423038.0,252.0,12480.0,643.4,4646502.0,6.57,11799305.0,118.1071,7282043.0,231.8,351799.0,79.08,2842400.0,956.5,383998.0,844.0,17792.0,207.17,464300.0,264.0,148292.0,135.53,294000.0,145.85,587000.0,18.19,10708937.0,608.5,826817.0,4272.6313,449686.0,290.0,202256.0,865.2,1349400.0,,0.0,942.0,1871645.0,585.0,2114965.0,66.03,1326000.0,710.6,6561217.0,11.314,16134038.0,155.4,639459.0,48.11,21761400.0,222.17,1588100.0,21.71,1153300.0,362.4321,2427865.0,43.7689,3926630.0,23.84,4110934.0,113.0,256767.0,124.17,656500.0,26.55,3314900.0,32.77,1762700.0,2.0055,98184591.0,177.52,1909800.0,147.64,596000.0,,0.0,4609.0,367013.0,150.6,16443475.0,132.56,1277000.0,26.42,2458918.0,20.88,4645600.0,246.8,1158879.0,63.8974,1672731.0,446.5,131531.0,106.72,975500.0,25.29,1819600.0,34.35,5367000.0,86.42,12802650.0,1217.0,456352.0,368.0,79101.0,68.573,333578.0,413.0,147962.0,308.0,73074.0,617.0,77350.0,141.5,1417600.0,2947.0,522075.0,79.0,2771190.0,145.34,5343100.0,111.29,10432200.0,330.0,1103.0,333.4,790814.0,87.6,2326033.0,61.0423,2455464.0,28.52,1954100.0,393.2,340250.0,18.89,13575700.0,59.19,1992000.0,255.1,8753047.0,53.99,5712700.0,778.7335,477733.0,16.28,1795000.0,23.79,2496900.0,95.28,1649000.0,663.0,178582.0,109.45,2234200.0,17.53,10120200.0,65.72,2150000.0,403.0,40900.0,49.68,12398100.0,31.39,6935400.0,,0.0,49.59,907000.0,862.2,2150665.0,65.23,739300.0,40.5615,4688787.0,261.6,13786463.0,146.177,804324.0,153.14,638400.0,211.75,302600.0,27.73,2685700.0,59.95,147606743.0,112.21,5054400.0,188.8,1927547.0,313.12,1294300.0,44.61,1448400.0,96.82,5187000.0,55.18,1487853.0,14.785,18722000.0,603.5,358255.0,4213.0,697888.0,137.56,1693400.0,52.49,4229900.0,52.09,4708000.0,82.02,901200.0,572.0,53275.0,96.06,3141600.0,56.4,1608800.0,205.62,3229700.0,100.52,443500.0,236.3353,404163.0,117.04,1687500.0,31.03,4801600.0,42.2195,3962948.0,266.0,768709.0,185.94,3237000.0,398.8,270576.0,36.065,8716800.0,130.81,886000.0,153.5,1718700.0,75.42,1671600.0,44.3,7150500.0,94.36,4306400.0,117.0,128403.0,325.69,427900.0,45.19,6927600.0,273.4,727111.0,25.54,9697500.0,1320.0,381145.0,125.65,981100.0,75.2,2343400.0,296.8708,18354551.0,208.48,146800.0,22.415,2645880.0,184.29,1188500.0,87.76,987800.0,168.1438,2905443.0,1925.5499,1828845.0,,0.0,778.0,270015.0,28.42,10682000.0,63.42,14986300.0,134.16,813300.0,307.8,2347533.0,,0.0,36.63,5791700.0,67.18,6340500.0,124.72,335100.0,196.0,545168.0,484.0,66952.0,71.4313,15359802.0,,0.0,397.8965,9313418.0,16.39,8858400.0,45.73,10017900.0,149.79,892800.0,109.57,32039200.0,129.65,942600.0,453.8,114905.0,12.828,871000.0,25.36,3073000.0,166.72,744200.0,42.71,4308700.0,608.03,446400.0,74.7362,1491879.0,730.0,184182.0,192.75,622716.0,215.6,958680.0,,0.0,282.0,8470.0,1100.0,11288.0,192.7,116455.0,48.75,2910100.0,7.87,2429076.0,30.1333,2097300.0,128.22,180300.0,44.14,8160400.0,32.02,4082800.0,111.0,211196.0,30.347,134808000.0,855.7,9373241.0,26.16,3057800.0,76.36,4737600.0,285.73,786500.0,5.172,15158256.0,177.59,2206000.0,38.28,8064800.0,170.32,1529100.0,81.66,2957900.0,97.94,692300.0,62.78,3217000.0,5.1417,413240000.0,2315.05,25400.0,271.2769,15822510.0,14.4,887600.0,14.24,3770500.0,83.69,3508000.0,5424.0,355723.0,60.814,1512809.0,852.6,1999595.0,1195.0,17752.0,44.9967,2688300.0,63.09,2410400.0,75.57,2640000.0,17.88,6049000.0,,0.0,205.6,440790.0,14.63,6345700.0,50.61,15316100.0,23.6493,11595000.0,396.0,412628.0,,0.0,1014.0,46227.0,73.55,6984100.0,,0.0,436.2,360276.0,500.5,1188615.0,56.56,625894.0,30.515,8439600.0,,0.0,872.0833,19283.0,126.97,587500.0,69.02,1370200.0,38.9067,2456700.0,128.0,129798.0,39.92,23627100.0,118.0,1235180.0,18.31,4940400.0,53.79,4986200.0,117.48,5026300.0,118.9,726702.0,39.25,634207.0,42.0114,26042654.0,49.3,2887500.0,92.41,10713500.0,73.19,2344700.0,167.33,1952500.0,299.0,41425.0,,0.0,24.44,5814700.0,625.5,1027269.0,110.2,1132407.0,208.0,438790.0,96.0,664800.0,67.57,2671400.0,1330.0,660291.0,89.18,5182700.0,134.23,2323400.0,401.0,253100.0,1170.2994,796731.0,42.53,1430400.0,88.47,1281400.0,87.6,536400.0,147.95,233200.0,338.0,143975.0,107.71,897300.0,1550.0,39681.0,31.69,4856100.0,100.5,50825.0,1328.601,7326081.0,,0.0,206.35,839700.0,1136.0,20636.0,2386.0,1291216.0,921.8,4734696.0,99.74,2096700.0,85.01,947700.0,460.9,1026257.0,52.34,446991.0,34.84,1812800.0,86.76,9105900.0,56.72,21745200.0,37.1207,679754.0,143.7566,2792639.0,273.0,2426641.0,2340.0,41370.0,107.17,1614300.0,2020.0,83562.0,65.25,556100.0,356.66,544000.0,1558.5,4939419.0,17.24,17214000.0,3646.0,90646.0,142.4,499026.0,226.0,230760.0,3849.5,4515931.0,53.0,1167750.0,6255.0,1462775.0,123.93,2079400.0,106.94,470500.0,495.2,69350.0,450.15,1914808.0,64.94,971720.0,169.27,1541000.0,27.2756,1897875.0,,0.0,296.81,486300.0,298.5,1785572.0,102.76,2070000.0,279.4761,14829757.0,636.0,770076.0,74.74,1061500.0,4006.0,122019.0,313.0,2893032.0,82.2593,7956282.0,85.06,594400.0,18.565,3983855.0,112.45,777207.0,560.0,268509.0,365.0,97665.0,4.0624,36668318.0,79.7642,3054193.0,95.17,2394966.0,171.51,911300.0,322.0,8383312.0,68.6,8637200.0,47.64,7085600.0,655.0,372541.0,393.0,471677.0,443.19,2240482.0,,0.0,109.228,842951.0,551.4,2847400.0,31.89,1854185.0,632.2,2478042.0,268.0,2682392.0,119.5,36973.0,2418.0,83975819.0,38.86,725085.0,138.28,2014500.0,92.2554,2992308.0,112.88,1053300.0,50.4,13347100.0,1355.0,1182321.0,483.3,1212726.0,2090.0,628982.0,1395.0,1927173.0,161.49,470700.0,93.35,787400.0,251.2,435919.0,46.81,6378300.0,234.0,334090.0,,0.0,188.69,1262100.0,186.27,1327800.0,130.6,1114929.0,119.0,1790659.0,6525.0,101146.0,58.35,5051200.0,58.8,1013635.0,93.4,3038534.0,115.0,1182.0,1152.5,8522911.0,1078.8,174562.0,597.9696,1053700.0,569.3,6191118.0,120.35,495900.0,1062.5,1591546.0,16.26,2496000.0,6.5362,0.0,40.28,1629300.0,12.995,2696299.0,72.25,1928600.0,203.13,1654400.0,63.88,1759791.0,102.0,414293.0,759.5,372899.0,1980.5,790957.0,32.79,0.0,125.74,1435800.0,76.66,8461500.0,2030.0,346322.0,72.02,285916.0,27.62,5696400.0,171.25,1423400.0,285.0,1479274.0,66.81,3497800.0,23.1798,52952983.0,64.5,2148100.0,819.6998,2930149.0,1646.0,16507.0,265.5113,2198898.0,357.46,263200.0,225.92,125200.0,73.29,684300.0,42.7,1390400.0,79.13,2170200.0,134.2,4120410.0,1224.0,55739.0,150.9,106510.0,35.59,1386100.0,50.76,8034400.0,120.5,233528.0,86.94,3490000.0,,0.0,490.0,123640.0,110.0,428642.0,55.64,6533400.0,69.57,1190900.0,243.45,1358400.0,245.6,276640.0,68.68,2263600.0,1013.1336,2485110.0,218.3333,59700.0,42.0,3247200.0,50.55,2644500.0,111.0995,1302758.0,36.81,1452700.0,,0.0,98.48,1681500.0,,0.0,131.03,1379400.0,396.0,244341.0,277.0198,12848347.0,23.3673,76482000.0,62.08,3828600.0,79.7983,1806405.0,12.257,59331000.0,50.49,6672091.0,113.05,6327800.0,168.0,17724809.0,96.1,6256400.0,56.88,1774400.0,188.48,383900.0,92.35,4254100.0,,0.0,11.23,13473804.0,40.84,1482300.0,131.49,541300.0,126.4,828339.0,308.12,1552000.0,4146.5,2836979.0,,0.0,276.55,2904300.0,150.25,3807100.0,109.51,3377000.0,126.67,2131800.0,,0.0,117.4,222988.0,53.15,5530100.0,864.0,496965.0,772.0,1910213.0,143.93,8339800.0,2692.0,244354.0,438.0,46834.0,21.7,2622900.0,18.2132,2965124.0,87.58,4760400.0,,0.0,105.76,1284100.0,33.2684,1495447.0,143.92,74277525.0,331.0,396761.0,143.2,98075.0,146.06,2266275.0,123.38,1124200.0,160.1,992200.0,180.55,1845500.0,24.08,4188700.0,531.5,609379.0,60.07,1286700.0,36.95,4300400.0,1010.2383,387418.0,58.46,17365500.0,87.05,1097600.0,199.44,374200.0,,0.0,32.98,4345800.0,139.93,1832600.0,34.5654,7575895.0,70.0,2026600.0,1550.5,2285314.0,69.48,2133900.0,53.04,18972200.0,2958.0,419145.0,996.5,135836.0,90.46,1709500.0,25.33,6699900.0,35.1867,25351200.0,,0.0,857.0,3885943.0,,0.0,23.2326,977400.0,32.0,2972800.0,110.98,377200.0,3945.9507,521547.0,159.93,643100.0,263.0,447200.0,26.83,4834200.0,98.32,5228400.0,50.34,9454700.0,80.87,15070100.0,163.0,6411.0,70.88,1040000.0,90.72,1821900.0,31.4,763583.0,114.1942,974792.0,181.5,421100.0,40.71,648700.0,95.27,2137700.0
2018-11-12,244.75,712718.0,64.5,3000000.0,,0.0,1639.384,5069671.0,48.5425,204542000.0,89.69,9344700.0,264.05,5840530.0,2614.0,877905.0,64.99,1679374.0,,0.0,70.56,6272700.0,39.3,797160.0,11.152,5900225.0,28.01,1003000.0,162.44,2263800.0,22.555,6185077.0,236.67,3498300.0,84.2,3334300.0,47.94,2620900.0,2040.0,513212.0,144.17,1665200.0,201.8,525368.0,130.11,1787600.0,573.3,36389.0,68.39,1889300.0,15.52,4366200.0,44.44,3852100.0,,0.0,140.8,754410.0,1899.5,1410479.0,80.278,919508.0,42.47,5148400.0,94.39,973198.0,103.73,589300.0,,0.0,77.66,1077600.0,69.08,1843100.0,98.07,1241600.0,119.0,491150.0,217.29,1601200.0,91.56,1354300.0,88.59,351100.0,655.0,7808.0,191.0,1372351.0,727.0,494538.0,32.62,10618000.0,9.6,13900.0,19.03,95948200.0,72.74,1931700.0,191.56,2109100.0,125.06,707300.0,161.03,2059600.0,81.8425,136124000.0,14.7887,13356800.0,767.6,2532247.0,118.0,2015079.0,162.89,1152000.0,45.34,2496300.0,36.05,3800800.0,132.5,77855.0,157.49,719700.0,22.1125,8298400.0,29.45,924200.0,74.5,2072200.0,123.93,375100.0,,0.0,5500.0,910441.0,341.2,926347.0,1226.0,60212.0,169.0,2888200.0,,0.0,96.67,481100.0,133.5,683060.0,437.2,8334493.0,423.2213,13582258.0,184.25,565200.0,22.363,50306000.0,91.45,983700.0,91.28,840300.0,50.0,809200.0,106.49,3154600.0,6251.0,3976126.0,792.6,260600.0,357.03,3088700.0,529.8,6943281.0,616.2,2996035.0,27.75,50307500.0,791.0,286590.0,142.2,283325.0,48.29,3121200.0,170.74,43030561.0,67.82,2836987.0,2962.5,13250470.0,61.56,4020300.0,68.61,3376050.0,143.0,1170247.0,139.2,13527812.0,4.9125,29175160.0,67.15,4200700.0,273.6,1279083.0,,0.0,230.4585,1034533.0,91.24,290902.0,30.96,2910400.0,538.5,2043799.0,48.28,997400.0,62.09,777800.0,1575.0,47962.0,782.0,96417.0,231.0,126220.0,318.9,954900.0,47.98,4897900.0,3686.3923,968035.0,1906.28,400900.0,23.64,7951600.0,12.63,811200.0,405.42,577400.0,614.6,5952664.0,405.0,4593533.0,72.53,1566238.0,52.85,6259800.0,193.8397,54488.0,65.98,2228227.0,83.1,960340.0,45.595,3833196.0,42.99,599407.0,2255.0,1103729.0,202.0,28969.0,769.5,267414.0,528.1,44727109.0,,0.0,106.24,1271600.0,1740.0,3301036.0,366.0,588841.0,324.0,29855.0,215.42,3355200.0,28.79,829700.0,1295.0,62630.0,340.0,137263.0,123.6895,1067997.0,36.93,6556700.0,254.65,19101051.0,524.6,5329852.0,732.0,35389.0,19.49,903134.0,2942.0,382898.0,33.19,3716500.0,124.44,525100.0,914.5,243538.0,,0.0,64.21,16424200.0,17.435,2659558.0,35.25,7478900.0,55.93,2782900.0,106.7,592652.0,,0.0,125.0,5870100.0,127.19,2099800.0,1480.0,439519.0,8.426,6685917.0,107.6,656900.0,42.72,1482900.0,1148.0,261782.0,,0.0,2381.0,570796.0,109.73,2334100.0,4376.0,790420.0,304.5482,78015.0,44.82,2061200.0,89.19,631500.0,51.27,2907600.0,37.62,4984600.0,4070.0,23104.0,66.01,1864200.0,181.0,72517.0,88.15,1221300.0,104.0,13097.0,323.35,866500.0,217.42,1983700.0,80.27,382200.0,2380.0,14508.0,61.35,8800800.0,2.805,291070.0,161.07,1095700.0,38.0,17042200.0,119.2,119175.0,186.45,2446300.0,9.7934,42450000.0,144.36,949700.0,50.7,2855800.0,155.6,26199327.0,68.79,2225200.0,28.1,3971300.0,81.7,7699650.0,89.12,1749800.0,121.8841,507449.0,65.4375,1426800.0,65.14,6766600.0,89.92,954700.0,193.69,1047000.0,39.17,2402000.0,1551.5,4428691.0,12.3175,5470000.0,92.92,515300.0,4896.5879,380292.0,28.95,478100.0,133.69,519300.0,130.5,7571200.0,347.4,690868.0,,0.0,22.055,5417285.0,45.62,25913500.0,35.704,1391000.0,23.2133,12120000.0,44.2075,1736000.0,156.55,4912697.0,25.39,8369300.0,69.55,3490700.0,,0.0,398.0,581061.0,169.0,2586616.0,80.34,5682500.0,117.39,10550800.0,2834.0,57836.0,33.03,2074300.0,73.43,4031700.0,56.7,4553900.0,,0.0,36.51,1029300.0,111.65,614300.0,8.672,12252451.0,6220.0,495101.0,34.3609,16173019.0,,0.0,144.57,1562800.0,2330.0,5503.0,22.1117,3967200.0,27.6434,4936866.0,223.0,159158.0,115.76,2023400.0,78.02,777119.0,2739.5,4136165.0,96.07,750000.0,33.89,6772300.0,28.36,2796506.0,90.0266,2637602.0,116.7,9170600.0,3034.0,506252.0,111.56,943900.0,85.99,2902600.0,606.5,445669.0,28.82,2760100.0,,0.0,277.6,2643068.0,85.29,1309000.0,,0.0,1351.0,149753.0,269.09,416100.0,112.39,1634200.0,427.2,1747840.0,363.0,18518.0,21.77,1912830.0,101.3191,1378393.0,14.685,7801557.0,,0.0,85.92,3250900.0,68.2,1704200.0,31.55,6717700.0,35.4525,6713600.0,87.66,5123600.0,28.96,10966400.0,158.0,1060100.0,79.37,1520600.0,34.29,510212.0,637.0,189444.0,2052.0,0.0,100.38,1659300.0,213.83,236800.0,53.56,14318800.0,141.1,2849100.0,116.1039,511151.0,203.4,590851.0,282.67,863300.0,146.25,10228129.0,81.63,856900.0,67.01,4731200.0,32.0,1088090.0,4.46,23123182.0,12.545,4636591.0,15.488,8908314.0,640.0,27822.0,788.0,8545653.0,8.694,6567947.0,101.25,3267000.0,752.0,175526.0,127.01,654800.0,389.42,487700.0,68.03,1007300.0,18.8568,126791393.0,42.2,294490.0,133.23,25100.0,65.48,1042200.0,110.25,320496.0,95.5,451110.0,254.7,407400.0,72.51,2161200.0,42.955,3274600.0,59.31,1353500.0,49.2667,4423200.0,166.0,541920.0,32.6106,6432937.0,70.63,838400.0,122.25,1562500.0,1793.0,2772955.0,91.38,791800.0,1215.0,2457186.0,9.49,36317200.0,175.0,147656.0,13.53,16007600.0,675.0,435786.0,191.0,412264.0,11.16,14531600.0,227.17,265100.0,219.63,1577800.0,38.79,4099000.0,627.0,42198.0,213.5,398289.0,178.91,635800.0,105.5,501672.0,79.65,2986157.0,765.0,239737.0,78.59,1970826.0,189.16,196400.0,105.69,965300.0,27.64,6347900.0,39.25,575400.0,1870.0,32072.0,,0.0,286.9,2459566.0,52.3639,2367717.0,823.8,1748287.0,128.46,215500.0,111.5,259605.0,,0.0,42.71,1562400.0,252.0,370456.0,14.748,8576500.0,47.2706,2415754.0,476.0,193819.0,210.4,5683285.0,3190.0,61288.0,126.8,565364.0,181.01,1146800.0,63.15,2135800.0,2800.0,5120.0,38.2916,51161628.0,,0.0,382.0,219557.0,,0.0,,0.0,723.0,533461.0,70.49,5300800.0,45.68,4211500.0,85.88,331200.0,33.205,3021958.0,297.0,59395986.0,31.71,8464900.0,35.69,10062100.0,190.4,3326058.0,2150.0,55882.0,51.9315,29436000.0,52.468,34002000.0,100.29,686300.0,608.9839,1802337.0,109.26,1091700.0,1187.0,277373.0,260.4218,765409.0,65.65,730200.0,535.0,26248.0,206.05,11019400.0,134.0,892460.0,1584.5737,6889169.0,291.68,491400.0,34.16,9957400.0,95.66,845800.0,158.0,6600376.0,14.57,7758200.0,,0.0,141.91,1426800.0,179.43,7590400.0,59.64,827937.0,97.34,579901.0,112.0,124680.0,916.0,29366.0,193.0,152290.0,158.3,1594718.0,45.51,2256800.0,214.13,709900.0,1790.0,978006.0,1065.0,125207.0,1298.0,895040.0,,0.0,70.19,4186300.0,2003.5302,514892.0,123.9,141865.0,113.6,221464.0,136.1133,1209150.0,40.97,2241600.0,139.6136,2399133.0,15.28,9571300.0,23.99,7794700.0,1170.0,58274.0,45.31,2951100.0,634.9,25572388.0,66.549,791520.0,842.0,95062.0,18.8,4062200.0,1570.0,698115.0,108.67,1136700.0,657.0,916812.0,,0.0,106.98,398819.0,337.65,772200.0,1360.0,27407.0,470.1,1984338.0,120.0,93769.0,15.3988,5266856.0,252.0,11614.0,637.6,6699928.0,6.576,9114350.0,115.5832,5626539.0,231.8,506974.0,77.9,2317100.0,899.0,1287569.0,844.0,13976.0,198.82,463500.0,269.0,491473.0,132.99,281400.0,143.0,912600.0,16.765,21364872.0,597.0,1368285.0,4278.9473,420647.0,287.0,284306.0,850.8,1454179.0,,0.0,919.5,1382778.0,549.0,1196755.0,62.86,2228600.0,732.8,6779218.0,11.152,12218830.0,155.2,1239905.0,46.65,24412800.0,212.87,1651800.0,21.66,2122100.0,357.2555,1746375.0,43.2008,2854685.0,23.97,3474312.0,106.8,451444.0,121.12,712500.0,26.31,1157400.0,32.67,1628500.0,1.9602,79170654.0,168.0,2505900.0,145.52,536500.0,,0.0,4553.0,405377.0,149.8,11169466.0,131.19,2205800.0,26.2,3224272.0,20.48,7792500.0,242.8,710658.0,62.119,1514960.0,442.0,291647.0,106.2,931200.0,24.16,2372200.0,34.19,4209500.0,83.42,10459705.0,1210.0,368718.0,364.0,91934.0,68.573,224653.0,406.0,65477.0,312.0,173861.0,609.0,78175.0,141.31,19373600.0,2913.0,773362.0,78.7,1761400.0,145.62,7013600.0,108.95,13279700.0,335.5,124.0,325.2,1091252.0,86.15,2090409.0,60.3756,2393907.0,28.51,3220900.0,388.7,189375.0,18.47,9408900.0,58.15,1414600.0,241.3,7936101.0,53.67,5540900.0,756.0397,426854.0,16.12,3280000.0,22.81,4013100.0,92.29,1959800.0,655.0,110033.0,110.38,2141500.0,17.47,13007100.0,65.03,1619600.0,404.0,32830.0,49.87,13918300.0,31.37,5927800.0,,0.0,48.77,1094100.0,852.8,2423475.0,64.38,1058900.0,39.3804,4139747.0,257.5,23438109.0,143.9003,740420.0,148.7,723700.0,212.74,229200.0,27.23,2902300.0,57.92,172257366.0,113.2,5078900.0,187.4,830539.0,305.12,1117800.0,45.19,2003700.0,95.65,6183400.0,53.78,859930.0,14.291,24391000.0,597.0,605369.0,4165.0,764604.0,135.42,1739600.0,51.89,3946800.0,51.0,4297900.0,82.14,1195000.0,562.0,162732.0,95.24,3014800.0,55.44,1229800.0,199.14,3507300.0,100.98,533900.0,233.2684,346481.0,115.07,1997200.0,30.58,4722900.0,41.9284,4090694.0,263.45,518351.0,184.37,3080800.0,394.0,292256.0,34.83,5655800.0,130.47,834500.0,150.07,1327100.0,69.83,1173900.0,44.45,9283300.0,92.64,4276800.0,116.0,239168.0,322.0,596300.0,44.73,5472600.0,269.8,403504.0,25.18,9791100.0,1300.0,70204.0,121.53,887900.0,74.615,2529400.0,291.7441,11441349.0,207.4,195800.0,21.845,2571512.0,181.48,780000.0,87.17,1679400.0,164.7492,3312920.0,1895.2999,2040387.0,,0.0,769.0,226296.0,27.375,10021800.0,61.2,16509200.0,132.91,716000.0,303.7,2322812.0,,0.0,36.3,4467400.0,65.9,4588800.0,119.32,504700.0,191.5,574000.0,482.0,111367.0,71.2691,14679022.0,,0.0,384.4895,10041376.0,15.79,8908000.0,44.13,14302000.0,148.05,874200.0,106.87,33621800.0,126.99,574600.0,450.0,166392.0,12.659,948000.0,24.36,2859000.0,165.13,773600.0,40.95,3096300.0,595.42,213900.0,74.0661,2494535.0,730.0,85198.0,190.85,495325.0,212.4,649765.0,,0.0,284.5,51680.0,1090.0,22206.0,190.5,188280.0,48.57,3405900.0,7.897,3017699.0,29.5333,2303400.0,124.7,275900.0,44.6225,8538800.0,31.53,5148500.0,112.0,153459.0,29.407,109248000.0,860.9,15060120.0,26.1,3963700.0,75.1,5204900.0,277.55,910800.0,5.112,16782151.0,172.37,2667100.0,39.8,10335400.0,167.01,1980100.0,78.87,3382400.0,96.37,837000.0,62.16,2603600.0,4.7385,617116000.0,2323.74,23800.0,263.523,20985736.0,13.89,609000.0,13.69,3801400.0,79.28,4321900.0,5252.0,347317.0,60.9399,1532004.0,798.4,2043024.0,1140.0,7606.0,44.1433,1719900.0,62.39,1981000.0,75.7,1298600.0,16.83,8651700.0,,0.0,205.3,493232.0,14.51,7426180.0,49.22,14374400.0,23.294,14838000.0,385.8,789288.0,,0.0,984.0,15975.0,72.16,5204400.0,,0.0,423.0,507816.0,488.8,759395.0,56.22,277310.0,29.5583,6672000.0,,0.0,872.0833,19378.0,122.59,747000.0,67.96,1689000.0,38.92,2371050.0,129.75,263703.0,32.98,44033200.0,115.2,1231700.0,17.22,5884600.0,53.78,4036700.0,116.97,4781900.0,115.9,832384.0,38.1,343159.0,41.8501,21853847.0,48.58,2233900.0,92.7,12522100.0,71.9,1985500.0,165.05,1608800.0,299.5,36374.0,,0.0,24.01,6140700.0,609.5,790792.0,110.2,675861.0,206.0,356500.0,94.89,635500.0,67.76,2462100.0,1300.0,1063489.0,87.96,5233400.0,132.77,3674700.0,399.0,379400.0,1171.4994,1156601.0,41.84,1273700.0,88.86,1446900.0,82.08,658600.0,148.06,254900.0,338.5,123202.0,105.4,2173500.0,1560.0,3177.0,31.54,5329000.0,100.5,73959.0,1317.0048,5029931.0,,0.0,207.82,775100.0,1118.0,46331.0,2316.0,2321581.0,921.0,3228248.0,97.67,1677300.0,84.11,1163200.0,468.0,1457923.0,52.62,624666.0,33.63,1282100.0,83.78,6278200.0,54.49,24447800.0,36.2023,698940.0,141.3299,7768931.0,271.0,2396916.0,2276.0,33559.0,104.67,1212700.0,2015.0,130512.0,65.03,634500.0,346.56,657100.0,1566.0,5709184.0,16.93,13848600.0,3536.0,99161.0,143.05,589585.0,227.0,144210.0,3885.0,8093859.0,52.0,1773450.0,6250.0,1316961.0,121.03,1723700.0,103.74,625200.0,489.2,49047.0,445.8,3041228.0,64.73,693695.0,165.97,897600.0,26.8311,1465425.0,,0.0,289.34,419300.0,291.4,2247132.0,101.77,2413600.0,281.5351,12923575.0,618.4,790109.0,74.68,918300.0,3838.0,99319.0,310.6,3619345.0,80.7426,6669669.0,82.07,705600.0,18.435,2789948.0,111.6,586967.0,551.0,470070.0,368.0,39039.0,4.0216,34993355.0,79.1576,1974081.0,89.8,5416689.0,171.9,770700.0,316.3,12363531.0,67.91,12789600.0,46.73,6605100.0,636.0,273612.0,388.0,112241.0,434.52,1957605.0,,0.0,109.7245,1224060.0,545.2,2271582.0,31.1,2216581.0,630.2,2050081.0,261.3,3631992.0,119.5,9000.0,2431.5,105051778.0,37.6,649550.0,136.35,1938600.0,90.2902,3125860.0,114.2,1526600.0,49.45,10256900.0,1325.0,1460511.0,474.05,1764848.0,2032.0,867540.0,1393.5,2140397.0,159.02,348400.0,89.74,934000.0,249.4,531905.0,46.89,5580200.0,239.0,205272.0,,0.0,187.92,916300.0,182.21,1597500.0,131.2,1123654.0,115.4,642382.0,6485.0,195150.0,57.7,5795200.0,57.8,2372691.0,91.2,2703471.0,107.5,889.0,1146.0,5510367.0,1077.0,208081.0,592.494,2227444.0,567.2,5927580.0,119.94,500000.0,1036.0,1979683.0,15.78,4164300.0,6.5362,0.0,39.91,1920300.0,12.125,6103690.0,70.86,1611800.0,201.97,1309100.0,62.78,1634369.0,102.0,56152.0,736.5,292533.0,1969.5,828136.0,29.61,100.0,121.97,1515800.0,72.84,5125300.0,1992.5,522776.0,72.24,265555.0,27.21,3471100.0,170.01,1254500.0,281.5,560333.0,67.37,2977600.0,23.2477,34338337.0,65.5,2376900.0,788.8998,2625255.0,1608.0,21329.0,261.857,4891735.0,343.13,621100.0,220.08,150300.0,70.8,1284800.0,40.9175,761600.0,76.66,2500500.0,134.0,3381300.0,1216.0,58463.0,151.4,122971.0,34.04,2475300.0,50.54,8184300.0,120.5,408610.0,85.47,4720800.0,,0.0,498.0,56204.0,110.0,262604.0,54.57,6583600.0,67.4,648600.0,236.34,1689200.0,243.2,307270.0,67.89,2471500.0,987.1073,2909677.0,206.9833,105600.0,41.27,3133000.0,49.52,2175200.0,110.1075,1977137.0,35.91,1170800.0,,0.0,95.58,1637600.0,,0.0,127.04,1794500.0,390.0,269725.0,272.5865,16518241.0,22.0853,104122500.0,61.61,2919200.0,78.4717,1413775.0,11.093,28859000.0,50.22,5840889.0,109.03,5024700.0,163.1,11694935.0,93.47,8688700.0,55.14,1677700.0,187.02,400200.0,91.2,2903200.0,,0.0,11.024,11959660.0,41.08,1517500.0,130.08,552600.0,125.0,1252427.0,308.99,1152500.0,4158.0,3667762.0,,0.0,272.38,3140600.0,147.77,3037900.0,107.72,1810300.0,121.16,2027700.0,,0.0,117.2,193639.0,52.92,7060100.0,860.0,510110.0,766.8,1838744.0,139.72,11335100.0,2662.0,359302.0,440.0,74340.0,21.51,1598300.0,17.9095,2339689.0,85.97,3901000.0,,0.0,103.7,1095700.0,33.4349,1381458.0,144.36,78069063.0,331.0,252186.0,142.7,64248.0,145.84,909379.0,122.25,1210500.0,153.3,849300.0,172.85,1754100.0,24.61,3833400.0,526.5,1065348.0,60.24,1556700.0,35.94,4262900.0,976.2399,381755.0,58.72,13236800.0,83.99,826000.0,195.71,446100.0,,0.0,32.41,2849300.0,133.1,2601200.0,32.8496,6698746.0,70.85,1767600.0,1556.5,2263400.0,69.87,1732100.0,52.35,19003300.0,2983.0,798722.0,955.0,172856.0,90.86,1858600.0,24.83,11147800.0,34.6233,26829300.0,,0.0,851.2,4049229.0,,0.0,22.9393,1223775.0,32.13,5001600.0,106.9,380400.0,3857.4612,1110829.0,158.51,804100.0,261.0,633610.0,27.0,5017600.0,99.5,3008000.0,51.11,6129200.0,79.83,11906600.0,161.0,219620.0,68.99,1244600.0,89.45,1332000.0,30.36,600044.0,111.1068,1201804.0,177.43,416200.0,39.34,962600.0,94.43,2375400.0
2018-11-13,249.9,648587.0,64.34,2216500.0,,0.0,1618.0983,5704451.0,48.0575,187531600.0,88.22,7237200.0,269.75,8633531.0,2549.0,3419116.0,65.44,1909446.0,,0.0,69.49,6570300.0,39.98,656274.0,11.274,5891916.0,28.15,955100.0,161.45,1486700.0,23.125,7951750.0,238.74,4017100.0,85.3,3042500.0,48.02,4057000.0,2059.0,1024262.0,144.72,2087300.0,206.6,739641.0,130.92,1527000.0,592.3,45918.0,68.83,1186200.0,15.41,3846000.0,44.37,3894700.0,,0.0,140.8,1702365.0,1944.5,2460997.0,80.5409,862308.0,42.16,6009900.0,96.42,1377906.0,103.21,535000.0,,0.0,77.5,1247100.0,69.19,1833200.0,99.2,1453900.0,113.8,352627.0,219.32,1400300.0,91.38,1360100.0,88.87,664300.0,655.0,106050.0,194.12,1405133.0,724.0,344159.0,33.49,11847500.0,9.75,9300.0,19.61,76126000.0,72.81,1678100.0,191.55,2232200.0,126.48,968800.0,161.31,1496800.0,81.5585,118666000.0,14.7725,11617600.0,770.6,2675097.0,119.2,956479.0,163.3,957200.0,45.71,1845300.0,35.24,5263900.0,131.5,41806.0,158.05,920300.0,21.9575,5933600.0,29.07,1628300.0,75.0,1557900.0,123.32,583700.0,,0.0,5550.0,1192035.0,352.6,1091223.0,1242.0,55168.0,170.89,1433100.0,,0.0,96.4,592200.0,133.5,484860.0,442.4,4833687.0,431.2252,18649859.0,185.95,675600.0,22.483,26697000.0,91.94,1220600.0,91.14,652800.0,50.29,889100.0,107.86,3021800.0,6311.0,3801126.0,813.48,315000.0,349.51,4960000.0,541.2,13291338.0,599.6,3219296.0,27.76,57423400.0,793.0,477599.0,143.4,132099.0,49.1,3403200.0,175.46,43385986.0,69.58,3901015.0,2836.5,11125966.0,63.03,5074500.0,66.64,5904875.0,138.0,406584.0,139.1,3913767.0,4.9995,24532760.0,67.05,5587900.0,276.3,2726592.0,,0.0,228.7805,957658.0,92.22,399336.0,31.09,3235400.0,545.0,2429505.0,47.6,1021600.0,61.73,1110900.0,1590.0,61596.0,778.0,170904.0,230.5,299790.0,319.08,839400.0,48.2,4870100.0,3815.9395,728458.0,1910.08,410400.0,23.8,12869600.0,13.03,1351700.0,407.31,582900.0,620.0,4562957.0,374.4,9993026.0,73.9,2107935.0,52.59,4586600.0,208.8623,119433.0,66.53,2144453.0,82.6,1254760.0,46.225,3850120.0,43.92,494800.0,2325.0,1235047.0,204.0,339817.0,783.0,429903.0,513.5,98793001.0,,0.0,105.42,1130000.0,1778.5,4501481.0,365.0,37354.0,320.0,127522.0,217.92,4089600.0,28.89,681900.0,1300.0,45353.0,336.0,106611.0,122.692,318720.0,36.66,3622100.0,252.3,27863103.0,545.8,6739472.0,727.0,32189.0,19.75,805571.0,3038.0,518830.0,33.36,5720000.0,124.81,746000.0,919.5,135748.0,,0.0,64.78,14121300.0,17.53,2221808.0,35.19,5035900.0,56.73,2666800.0,107.15,439734.0,,0.0,125.96,5820200.0,127.57,1275400.0,1512.0,482272.0,8.526,4885709.0,109.49,662000.0,42.67,1656300.0,1158.0,235554.0,,0.0,2328.0,1058192.0,110.68,2137300.0,4433.0,847073.0,296.5954,226734.0,44.6,1497900.0,89.64,752500.0,49.54,3540200.0,37.69,3582000.0,4050.0,12472.0,65.54,1595300.0,179.0,307285.0,88.19,1076100.0,104.0,71663.0,324.56,835300.0,213.05,2883400.0,80.96,439700.0,2375.0,10773.0,61.86,5982000.0,2.83,283080.0,159.86,794900.0,37.72,17569500.0,120.6,227706.0,187.33,2683500.0,9.6964,25140000.0,144.5,1593100.0,50.7,2648700.0,154.1,33627292.0,68.47,2542800.0,28.22,5826300.0,79.6,5449923.0,89.9,2026300.0,123.3596,914320.0,63.75,1352800.0,63.72,11213800.0,91.31,1683600.0,194.54,582700.0,39.25,1550800.0,1566.0,4270378.0,12.205,17735600.0,92.72,498900.0,5020.5391,705695.0,28.94,682000.0,131.19,297600.0,132.16,6176300.0,349.0,2613757.0,,0.0,22.225,4764366.0,45.12,26196700.0,35.57,2509000.0,23.4267,13707600.0,44.5325,1847600.0,159.05,5118556.0,26.49,14013200.0,69.61,3698100.0,,0.0,400.0,271178.0,169.45,2336493.0,80.8,6657100.0,115.35,6846200.0,2844.0,80340.0,35.0,2866600.0,74.02,2821900.0,56.82,6004400.0,,0.0,36.17,1388700.0,112.15,548922.0,8.82,10522920.0,6265.0,891128.0,34.224,15336257.0,,0.0,147.23,3540500.0,2310.0,5365.0,21.7783,3567000.0,28.505,15506143.0,226.0,148156.0,115.34,1830400.0,78.2,953896.0,2727.5,5836061.0,95.04,720200.0,34.69,7578300.0,28.65,3001414.0,89.0869,2240659.0,116.85,4650600.0,3098.0,607458.0,112.14,1333500.0,86.94,1508100.0,606.5,188310.0,28.78,3391400.0,,0.0,284.0,1058385.0,85.32,1305100.0,,0.0,1398.0,115344.0,264.71,357100.0,112.05,2067700.0,427.2,1726099.0,340.0,468171.0,21.8,1345945.0,102.0851,736608.0,14.915,13009939.0,,0.0,86.35,2833200.0,64.47,2447800.0,30.9,7976400.0,35.6825,5825200.0,87.39,3732300.0,28.1,17743900.0,157.52,723900.0,79.11,1560200.0,34.0,591188.0,640.0,187064.0,2052.0,0.0,100.38,1571300.0,214.2,237900.0,55.54,5180600.0,143.39,2160700.0,116.691,471932.0,204.6,544588.0,280.25,1109400.0,147.25,6126805.0,80.62,1023200.0,66.76,4877800.0,32.38,1171957.0,4.47,19551389.0,12.545,4789416.0,15.148,15020750.0,624.0,24518.0,777.5,8848642.0,8.675,10354259.0,98.52,5175700.0,760.0,85048.0,128.25,347000.0,383.53,490700.0,68.14,1215400.0,18.56,35458800.0,40.6,477220.0,133.99,25700.0,65.77,1376800.0,110.5,348344.0,95.4,1440854.0,255.22,511000.0,72.31,2402900.0,42.95,2268000.0,59.73,1456900.0,49.4133,3521100.0,165.2,419340.0,32.7461,7580053.0,71.43,1012000.0,122.38,1210200.0,1873.5,4768096.0,91.78,743200.0,1247.0,3395901.0,9.54,33098000.0,175.0,119769.0,13.6775,11150800.0,678.0,354427.0,194.6,696392.0,11.25,17216400.0,227.57,175700.0,222.51,1086500.0,38.68,2752800.0,634.0,41204.0,216.5,157598.0,176.79,608300.0,105.0,671027.0,87.95,5518403.0,770.0,447775.0,77.66,1680487.0,190.77,237600.0,104.8,1164800.0,27.69,5576800.0,39.49,429600.0,1875.0,12252.0,,0.0,287.1,1586304.0,51.9447,2684632.0,825.6,1347688.0,128.99,350600.0,110.0,4205707.0,,0.0,42.45,2177100.0,255.0,141684.0,14.696,6777000.0,47.4282,3224495.0,498.0,193124.0,209.7,3369905.0,3140.0,116306.0,127.0,1624243.0,180.08,1298400.0,63.56,2043100.0,2790.0,534.0,41.2629,42945997.0,,0.0,386.8,701698.0,,0.0,,0.0,790.0,1846875.0,70.92,4437600.0,45.48,3719500.0,86.8,519200.0,33.66,3629649.0,294.75,56227627.0,32.03,7181700.0,35.93,8594000.0,194.95,2906586.0,2150.0,45492.0,51.8025,30274000.0,52.3985,25750000.0,101.41,705800.0,614.4642,1298811.0,108.56,1278100.0,1199.0,177242.0,263.5005,613314.0,64.98,942200.0,550.0,4550041.0,205.05,6984800.0,136.0,240060.0,1591.0208,11420756.0,295.96,550400.0,32.27,21537000.0,95.56,674500.0,159.4,6346696.0,14.63,11095200.0,,0.0,141.54,1538400.0,179.0,14274000.0,61.06,775803.0,98.38,518483.0,112.75,160270.0,936.0,108429.0,195.5,209320.0,158.5,4089152.0,45.32,2316700.0,213.18,421300.0,1827.0,1246110.0,1081.0,137407.0,1311.0,783972.0,,0.0,70.86,2346600.0,2009.4659,472404.0,124.9,194359.0,114.75,193666.0,133.6612,1034140.0,40.33,2155500.0,139.1894,2623747.0,15.34,9517000.0,23.95,7820600.0,1185.0,56830.0,45.29,3682700.0,644.5,48561797.0,66.6039,1159358.0,836.0,24608.0,18.84,5904500.0,1604.0,1233034.0,109.14,1217500.0,661.5,886078.0,,0.0,107.27,255399.0,334.07,985600.0,1370.0,36019.0,471.9,3544532.0,118.5,46961.0,15.4218,6619626.0,253.5,23531.0,653.2,7489869.0,6.61,10286960.0,115.5258,4272282.0,233.6,584750.0,78.91,3250600.0,925.5,588755.0,843.0,30926.0,198.84,533000.0,267.0,219012.0,132.67,257100.0,142.95,752100.0,17.46,12692959.0,602.0,1297000.0,4357.8945,627432.0,289.9,200634.0,860.0,1704245.0,,0.0,938.0,1083488.0,563.0,2019871.0,63.73,1524900.0,724.4,4414990.0,11.266,13169974.0,155.4,1251857.0,47.39,29315900.0,212.84,1569800.0,21.66,1691700.0,362.8696,2017123.0,43.4659,3434746.0,23.94,3761438.0,111.0,757554.0,119.66,1230000.0,25.53,1295800.0,32.87,1453800.0,2.0025,105234290.0,167.8133,1783800.0,145.46,594400.0,,0.0,4551.0,528421.0,150.55,14066797.0,132.98,2799400.0,26.11,3942793.0,19.85,10625400.0,245.4,751938.0,61.755,1071147.0,440.0,172558.0,105.42,964100.0,24.69,2125300.0,34.78,7721600.0,83.26,5834850.0,1216.0,215489.0,364.0,133533.0,68.449,75361.0,406.0,82017.0,311.0,86290.0,624.0,44759.0,138.71,1265200.0,2942.0,648547.0,78.9,2538440.0,144.68,7432300.0,109.59,13746100.0,332.0,3531.0,330.3,1240808.0,90.0,3650419.0,59.5493,3718554.0,27.93,2648600.0,400.8,281073.0,18.42,11753200.0,57.85,1121700.0,245.6,9637312.0,53.38,5511400.0,748.0548,729559.0,16.15,2463100.0,22.87,6478100.0,93.42,2476500.0,663.0,73608.0,109.97,1423200.0,17.18,14875900.0,65.57,1098700.0,400.0,28541.0,49.86,13872900.0,31.38,6806100.0,,0.0,48.65,787400.0,864.6,3180794.0,64.46,817600.0,39.9419,4091713.0,262.7,19266106.0,141.2715,935623.0,150.43,1269600.0,219.14,371200.0,27.06,2839500.0,58.78,219114593.0,112.39,4239700.0,187.3,1060389.0,305.74,1121000.0,45.12,2698200.0,95.59,5196700.0,54.64,674240.0,14.395,28856000.0,598.0,458470.0,4209.0,590116.0,138.7,1835300.0,52.73,6528700.0,51.55,7316500.0,83.35,1127300.0,570.0,120604.0,92.07,4514000.0,55.86,1038400.0,198.17,2852000.0,101.56,686700.0,241.928,370939.0,116.55,2381800.0,30.95,3294300.0,43.1594,5555128.0,269.7,734584.0,184.01,2358100.0,402.8,567789.0,35.43,7564600.0,130.15,1194100.0,148.06,1102400.0,69.35,901600.0,44.08,6624800.0,92.07,4953900.0,115.8,3462475.0,327.94,396400.0,45.46,6212400.0,273.2,459038.0,25.73,6196500.0,1300.0,47372.0,123.25,1070700.0,74.105,3250000.0,286.7124,14142972.0,207.79,206400.0,22.165,3404944.0,184.08,753200.0,86.5,1521000.0,165.8612,2593885.0,1909.5999,2457160.0,,0.0,768.0,427165.0,27.89,5515800.0,60.0,11639600.0,135.36,1119000.0,303.9,1814984.0,,0.0,36.13,3703200.0,64.17,8936000.0,120.99,262800.0,194.46,491631.0,483.5,63152.0,71.1927,16587430.0,,0.0,412.9357,16293377.0,15.72,12521400.0,44.68,12346100.0,147.71,842700.0,106.94,35374600.0,126.9,853000.0,453.0,122130.0,12.591,1830000.0,24.26,2302900.0,167.5,815400.0,41.78,2828600.0,589.25,199800.0,74.5815,805364.0,736.0,48266.0,194.8,654617.0,213.6,748645.0,,0.0,282.0,14930.0,1100.0,44248.0,187.1,154601.0,49.49,3316700.0,8.184,6320568.0,29.55,3167400.0,124.66,272600.0,44.665,7297600.0,31.41,5414300.0,111.25,155959.0,29.44,122322000.0,851.7,14505691.0,25.96,5580300.0,75.2,4584600.0,273.64,1467700.0,5.204,14392459.0,168.67,2144200.0,39.4,6258600.0,166.82,1741800.0,78.89,2481900.0,97.13,805100.0,63.08,1990400.0,4.9827,644712000.0,2359.3301,41500.0,269.3384,20951935.0,13.91,571600.0,13.66,3371200.0,81.75,3269600.0,5280.0,679902.0,60.8915,1382261.0,803.2,2671258.0,1135.0,3774.0,43.84,1690500.0,61.01,1791900.0,76.16,2720100.0,17.35,7259900.0,,0.0,208.9,524567.0,14.63,5752233.0,49.51,13550600.0,23.8347,11392500.0,391.4,348238.0,,0.0,950.0,19822.0,70.78,5500400.0,,0.0,436.4,309361.0,488.2,1233479.0,57.28,574476.0,29.4667,6419400.0,,0.0,847.1666,32231.0,123.7,556400.0,67.75,1729400.0,39.2333,2470950.0,130.25,588702.0,32.72,17907500.0,115.6,1355020.0,17.15,7546900.0,53.5,3950600.0,117.14,3609900.0,117.5,523976.0,38.65,1139280.0,41.2903,20159015.0,49.0,1586400.0,93.47,13438700.0,71.59,3227500.0,164.44,1162700.0,302.0,44979.0,,0.0,24.39,6933700.0,615.5,1009498.0,110.8,603508.0,206.0,336920.0,95.44,751900.0,67.55,2472500.0,1305.0,582492.0,86.4,7054500.0,135.59,4139000.0,400.0,125200.0,1136.6993,2302564.0,41.82,1067900.0,89.25,1599100.0,80.75,724900.0,149.47,198400.0,339.5,63764.0,104.31,3662100.0,1560.0,1759.0,31.89,4346100.0,100.5,48604.0,1338.5406,8657591.0,,0.0,208.38,664200.0,1126.0,74509.0,2375.0,1581027.0,910.0,3619996.0,94.8,2990200.0,85.21,951600.0,461.4,3515935.0,52.48,666336.0,33.68,1374500.0,83.78,4731300.0,54.16,20883800.0,35.9856,898069.0,142.3333,4131009.0,273.2,1871544.0,2298.0,28698.0,106.24,1741900.0,2010.0,265944.0,64.54,937100.0,342.1,594100.0,1570.5,5298204.0,16.88,12300100.0,3540.0,303988.0,145.0,675017.0,227.0,102750.0,3846.0,7056141.0,52.2067,1351350.0,6236.0,1144746.0,121.42,886600.0,101.7,751300.0,501.6,60662.0,445.0,3489076.0,65.78,1148077.0,166.95,911200.0,26.6444,1488375.0,,0.0,290.68,424800.0,292.8,2890531.0,100.25,3345500.0,281.8097,11442625.0,630.6,851384.0,74.6,787900.0,3922.0,57911.0,311.5,3720136.0,81.2587,5454719.0,81.24,591000.0,18.625,3773151.0,112.9,625211.0,552.0,245751.0,368.0,56664.0,4.1113,39173638.0,79.7742,2318988.0,91.88,4237369.0,172.47,1228100.0,315.8,8131527.0,67.41,16637000.0,47.05,6032900.0,645.0,466012.0,396.0,242072.0,442.51,2622211.0,,0.0,110.221,537293.0,548.8,2403397.0,31.585,1889096.0,632.4,1743394.0,260.5,5175549.0,119.5,0.0,2377.5,8581179.0,37.99,471984.0,138.92,2666400.0,91.6784,2559081.0,113.83,1328300.0,47.34,19044100.0,1315.0,1840334.0,475.5,1985859.0,2052.0,608370.0,1394.5,3462655.0,159.91,384600.0,89.9,823700.0,255.2,530931.0,47.27,5165700.0,235.0,108893.0,,0.0,188.86,1021500.0,180.07,1924800.0,133.6,1161512.0,119.0,2753901.0,6665.0,123387.0,58.005,3552600.0,58.4,286184.0,93.0,4265669.0,107.0,1026.0,1131.5,6506707.0,1075.4,305200.0,609.5292,1406437.0,585.1,10889770.0,118.54,419700.0,1062.5,2816724.0,16.37,4430500.0,6.5362,0.0,40.28,1757500.0,12.535,4652075.0,71.02,1371300.0,199.64,2316900.0,63.76,1509486.0,102.5,97113.0,750.5,293392.0,1928.0,1203071.0,29.61,0.0,124.93,1113600.0,72.08,3314800.0,2025.0,636858.0,72.2,193940.0,27.65,5121000.0,167.82,1173500.0,276.5,684488.0,66.86,2702500.0,22.9079,33948684.0,64.49,1528100.0,788.6665,2009453.0,1634.0,29459.0,262.9266,1531440.0,345.64,560500.0,221.07,123400.0,73.01,1323800.0,40.49,1131600.0,76.82,2665300.0,133.6,3139005.0,1216.0,45320.0,151.1,151598.0,34.02,2435000.0,51.07,5279200.0,120.5,238346.0,84.32,4328400.0,,0.0,493.0,92744.0,109.0,274465.0,53.75,7612900.0,67.18,1064400.0,235.02,1300100.0,244.0,259250.0,68.41,4005100.0,998.4642,2195084.0,193.9067,105300.0,41.1,3088700.0,47.82,2784900.0,110.1075,1950935.0,35.92,1011300.0,,0.0,95.86,1396100.0,,0.0,126.81,1419900.0,395.0,238325.0,271.3198,18894085.0,22.582,81729000.0,58.17,7845900.0,79.4957,1969463.0,11.206,20366000.0,49.51,8648199.0,107.0,3145900.0,164.1,26764299.0,94.48,5930800.0,55.9,1466800.0,187.27,357200.0,92.6,3696600.0,,0.0,11.23,12422488.0,41.19,1186000.0,127.85,682300.0,126.0,1126702.0,314.25,802800.0,4155.0,3156353.0,,0.0,269.22,2516900.0,148.59,2725000.0,109.4,3578300.0,119.57,1946900.0,,0.0,117.4,1056328.0,53.69,8138100.0,870.5,448528.0,764.6,2392469.0,139.72,6287000.0,2668.0,477515.0,444.0,645894.0,21.47,1465600.0,17.977,1680578.0,83.57,4393100.0,,0.0,104.91,1131000.0,33.6569,1348056.0,155.6,207688505.0,330.0,280283.0,144.5,71009.0,147.96,1177467.0,120.93,1291200.0,152.61,715800.0,170.31,955700.0,24.32,2708800.0,539.0,1088146.0,60.65,2968300.0,35.76,4186000.0,1004.41,346138.0,58.66,13047900.0,83.12,752000.0,195.89,379100.0,,0.0,32.11,3371800.0,135.06,1627900.0,33.7793,8349982.0,70.5,1303200.0,1580.0,3117303.0,69.58,1489300.0,52.74,28102000.0,3034.0,550875.0,964.5,180627.0,90.78,1612600.0,24.32,7333000.0,34.3133,23870100.0,,0.0,855.6,5072128.0,,0.0,22.8711,1025663.0,32.49,5469000.0,106.91,229600.0,3927.9092,580371.0,159.97,1035500.0,259.5,714900.0,26.65,4151600.0,101.99,3090700.0,51.38,4129400.0,78.0,15530200.0,163.0,941.0,68.78,794200.0,89.03,1514300.0,30.56,392225.0,109.6214,1116314.0,176.87,447300.0,40.32,533700.0,94.17,1804700.0
2018-11-14,250.4,514222.0,63.47,4852600.0,,0.0,1602.2806,5621478.0,46.7,243204000.0,88.31,7268200.0,269.0,7743852.0,2529.0,1577944.0,66.39,2217962.0,,0.0,69.41,5400800.0,40.21,1233335.0,11.144,6217276.0,27.89,841700.0,160.29,2819900.0,22.835,5830547.0,235.22,3261300.0,86.13,2395700.0,46.6,4275400.0,2054.0,588222.0,142.72,2248700.0,205.6,600936.0,129.43,1520700.0,536.3,233761.0,68.74,1426800.0,15.24,8214500.0,43.95,4685400.0,,0.0,141.4,812110.0,1902.5,1947653.0,79.5267,969266.0,41.94,9771500.0,95.53,1460615.0,99.93,480400.0,,0.0,76.42,1145900.0,68.41,1004200.0,99.94,785700.0,119.2,355581.0,219.99,1026200.0,88.64,2157500.0,87.11,682400.0,655.0,203753.0,190.8,1354859.0,720.0,186841.0,33.58,9513500.0,9.76,4600.0,20.81,106344300.0,72.97,1568300.0,190.36,2850300.0,124.87,1124000.0,163.41,1940900.0,79.9505,129738000.0,14.3431,14102400.0,761.8,4865156.0,131.0,431921.0,162.02,977900.0,45.23,2213900.0,36.12,5550900.0,131.5,62907.0,157.21,1018500.0,21.66,4624000.0,28.24,1199300.0,75.0,1629700.0,123.84,503800.0,,0.0,5500.0,618736.0,347.4,664747.0,1230.0,50712.0,172.73,1166700.0,,0.0,97.29,688600.0,127.0,511420.0,442.8,4367003.0,427.4703,13914210.0,185.52,446300.0,22.62,25411000.0,91.62,798600.0,90.38,734000.0,49.57,689700.0,107.77,4978100.0,6273.0,3313935.0,823.3,377900.0,344.72,3445800.0,537.2,9503269.0,601.6,1570000.0,27.21,69213300.0,787.0,172515.0,145.0,331685.0,49.06,2954300.0,173.58,34710962.0,69.17,2377306.0,2818.0,6923222.0,63.83,5966300.0,64.5,5283514.0,135.0,248039.0,139.6,7950625.0,4.972,16353471.0,66.55,4390100.0,273.9,1697947.0,,0.0,229.5024,914095.0,91.88,415628.0,30.81,2897700.0,544.0,5655519.0,47.18,933800.0,60.09,1627400.0,1595.0,70499.0,760.0,414037.0,231.0,314800.0,313.55,1390900.0,48.23,6616500.0,3791.0664,643475.0,1888.37,301000.0,23.15,79090500.0,12.85,804500.0,401.98,746900.0,622.8,10093530.0,373.6,5266849.0,74.66,2677272.0,52.59,6382400.0,208.3777,234009.0,65.26,1952415.0,81.8,972670.0,46.045,3969640.0,43.41,438462.0,2290.0,815206.0,203.0,60943.0,781.5,315344.0,512.1,54248455.0,,0.0,105.5,1226000.0,1776.5,2823061.0,366.0,82092.0,324.0,19249.0,216.03,4409100.0,28.54,973500.0,1280.0,87493.0,336.5,188163.0,122.1932,470990.0,36.21,5520800.0,258.0,42627367.0,545.8,5883605.0,724.0,6353.0,19.71,923752.0,3054.0,511575.0,32.92,2589400.0,124.46,426600.0,912.0,269965.0,,0.0,63.5,19754600.0,17.4,3448016.0,32.64,12637300.0,57.31,4346100.0,105.65,546762.0,,0.0,125.1,5516300.0,126.72,1378600.0,1504.0,573892.0,8.374,5131932.0,109.6,1143300.0,42.92,2262600.0,1128.0,139527.0,,0.0,2319.0,809204.0,110.3,1837000.0,4435.0,871562.0,298.9345,49312.0,44.42,1375800.0,87.23,1075100.0,45.03,7804200.0,36.21,8901600.0,4030.0,16090.0,65.48,1196900.0,175.0,854326.0,90.0,1249300.0,104.0,39278.0,320.8,948900.0,212.35,2754400.0,78.99,650800.0,2395.0,16758.0,62.47,6798800.0,2.805,198740.0,160.18,787000.0,38.29,23447600.0,119.8,86346.0,188.06,3257400.0,9.5864,36635000.0,145.84,1288400.0,50.53,2565400.0,152.15,42541886.0,68.095,2547600.0,27.46,5102600.0,78.8,1617953.0,88.92,2414700.0,124.5221,886524.0,63.515,1004800.0,64.12,9708500.0,89.58,1178400.0,190.96,726900.0,39.16,1578100.0,1576.5,3427098.0,12.455,8099200.0,91.43,796000.0,4987.7583,552336.0,28.96,852500.0,128.71,417400.0,129.35,5729600.0,356.6,1382380.0,,0.0,22.02,6479574.0,44.33,36613500.0,34.613,1960000.0,23.5,16728900.0,44.3075,1660000.0,165.1,8052031.0,25.84,12350400.0,67.57,5022100.0,,0.0,398.0,594340.0,167.05,2648905.0,79.92,8673300.0,115.72,6783500.0,2990.0,412046.0,36.14,1749000.0,73.65,4401100.0,56.43,5543300.0,,0.0,36.28,4946500.0,111.25,576611.0,8.731,8740232.0,6065.0,445655.0,34.5277,16547319.0,,0.0,147.22,1824100.0,2290.0,25441.0,21.6533,3973800.0,29.6612,21665200.0,223.0,96675.0,114.3,2258500.0,78.22,1044117.0,2727.0,5604428.0,94.71,948400.0,34.48,5582600.0,28.56,3057406.0,89.3085,2130792.0,117.12,7109100.0,3097.0,404066.0,111.62,1506600.0,85.51,2864800.0,609.0,459582.0,28.46,3624400.0,,0.0,284.0,1156962.0,84.75,1695900.0,,0.0,1365.0,124442.0,266.12,392100.0,111.92,1632800.0,412.6,2483471.0,364.0,170293.0,21.38,2316675.0,101.5234,1202730.0,14.965,11957721.0,,0.0,86.42,3860600.0,64.35,1714900.0,30.54,7793500.0,34.7075,5685600.0,85.76,3591300.0,27.89,12131000.0,156.92,816200.0,79.42,2987600.0,33.6,479275.0,640.0,285321.0,2052.0,0.0,97.73,1986900.0,212.16,282600.0,53.87,11277000.0,144.84,2040400.0,117.0824,630991.0,201.0,725699.0,280.1,1537600.0,142.9,9560428.0,82.02,1583100.0,67.4,4789700.0,32.55,985079.0,4.494,32305398.0,12.5,7344364.0,14.926,17666907.0,614.0,30895.0,821.0,4823635.0,8.969,23199138.0,98.07,4669900.0,741.0,150601.0,126.02,425800.0,385.32,438700.0,68.76,2222300.0,17.48,20937200.0,40.74,395490.0,133.21,20700.0,65.43,1609100.0,110.313,164336.0,95.0,732335.0,253.2,414200.0,72.36,2843500.0,42.745,2585600.0,59.94,1822200.0,49.55,4943400.0,161.2,306750.0,32.2539,10060331.0,71.98,1073800.0,121.93,1598000.0,1831.0,2935198.0,93.0,1329700.0,1250.0,3571558.0,9.54,46677600.0,171.0,984308.0,13.965,22520000.0,669.0,372435.0,194.2,823934.0,11.54,16141900.0,223.9,278300.0,225.16,1380300.0,38.33,3958100.0,628.0,41952.0,214.0,167216.0,175.84,544800.0,105.0,397268.0,86.4,2910061.0,763.0,447394.0,77.75,2704726.0,188.0,185100.0,104.51,1130000.0,27.09,6937500.0,39.93,174500.0,1880.0,18513.0,,0.0,285.3,717667.0,53.2822,2667078.0,817.8,1471247.0,128.85,428400.0,110.5,463046.0,,0.0,42.54,1882900.0,250.0,248567.0,14.668,9375000.0,46.4129,3707994.0,485.0,271617.0,207.1,2350732.0,3145.0,73445.0,127.4,694619.0,179.84,1790400.0,62.09,3212600.0,2810.0,4257.0,39.8731,35507986.0,,0.0,382.2,228719.0,,0.0,,0.0,765.0,924976.0,70.55,4397200.0,45.3,3837600.0,86.45,505300.0,33.475,3619942.0,291.6,59641506.0,31.59,6916600.0,35.23,10883400.0,192.3,4295810.0,2152.0,51481.0,52.183,31318000.0,52.729,34666000.0,101.87,1014500.0,618.9482,1257255.0,107.3,1112300.0,1214.0,220951.0,251.5479,1695460.0,64.21,886500.0,550.0,297126.0,202.49,5742500.0,134.0,398050.0,1563.0162,8419083.0,300.38,650200.0,32.25,15648700.0,96.69,854600.0,159.8,4106811.0,14.46,14181000.0,,0.0,139.85,1985000.0,179.9,7561100.0,60.22,656540.0,97.62,708226.0,112.5,1092910.0,936.0,234048.0,193.5,335310.0,157.4,3373109.0,44.07,3798200.0,213.45,414900.0,1790.5,691002.0,1090.0,136909.0,1299.0,723421.0,,0.0,71.08,3790700.0,1992.5719,775666.0,124.8,193465.0,112.65,296131.0,134.2408,1259829.0,39.82,2529200.0,139.0481,2999765.0,15.15,16235400.0,23.73,9949500.0,1185.0,45208.0,44.84,3017700.0,644.2,21124231.0,67.0118,1404285.0,846.0,45389.0,18.83,5739300.0,1607.0,1422776.0,107.95,995700.0,638.5,1329083.0,,0.0,105.87,584579.0,320.41,1534900.0,1374.0,75080.0,480.5,7359001.0,119.5,63659.0,15.5982,6962447.0,252.0,9706.0,648.8,8055936.0,6.7,18237643.0,114.914,4981366.0,236.0,407696.0,78.8,3141200.0,924.0,857379.0,841.0,37493.0,196.69,390500.0,268.0,113374.0,133.74,368400.0,141.43,798300.0,17.735,9156726.0,602.5,1583132.0,4378.9473,658118.0,290.0,216354.0,860.0,2099103.0,,0.0,936.5,754179.0,572.0,1715544.0,64.15,2388700.0,732.4,4256679.0,11.19,13995194.0,154.2,2344048.0,47.09,25632700.0,209.38,1189400.0,21.37,2438100.0,359.5886,2339336.0,43.1723,3472762.0,24.15,4119795.0,115.2,580944.0,117.41,1433500.0,25.22,1320600.0,32.83,2448000.0,1.9788,76374993.0,166.2133,1822500.0,142.85,409100.0,,0.0,4511.0,769512.0,158.75,34401226.0,133.21,1573900.0,25.71,5203508.0,19.71,10866000.0,240.0,1596399.0,60.6384,2082814.0,436.0,154596.0,105.22,771800.0,24.3,2002500.0,33.41,9379400.0,82.86,4891180.0,1176.0,338699.0,361.0,86679.0,67.583,222475.0,398.0,129939.0,309.0,697057.0,622.0,115295.0,135.7,1123600.0,2929.0,519194.0,78.9,2715720.0,144.25,6433100.0,107.33,18361400.0,325.0,5945.0,332.7,2170402.0,90.0,14684424.0,58.6479,4271076.0,27.76,8637400.0,397.6,238715.0,18.22,14790700.0,57.46,1421600.0,251.0,9146704.0,52.64,5601600.0,735.4471,780952.0,15.81,2934400.0,22.42,4739100.0,92.32,2093700.0,648.0,131996.0,110.98,1452400.0,16.94,14933200.0,62.86,2768500.0,400.0,40449.0,49.76,12106800.0,30.29,8510700.0,,0.0,47.49,1501400.0,879.8,3910335.0,63.29,879700.0,40.2807,4545923.0,262.7,41017910.0,140.7818,657776.0,149.41,975100.0,215.21,294600.0,27.71,3314700.0,58.39,216024891.0,109.81,5392800.0,187.8,1721393.0,303.39,1192800.0,44.66,1821600.0,94.91,4380800.0,53.0,1029063.0,14.274,24399000.0,602.5,430293.0,4128.0,841765.0,140.13,2621600.0,52.48,4346600.0,52.48,5650100.0,82.99,1483800.0,560.0,53344.0,91.88,4797300.0,53.57,1564600.0,197.58,3218600.0,100.34,462600.0,240.6652,318465.0,116.3,1383000.0,31.12,4106300.0,43.4921,5275236.0,268.1,568127.0,183.85,3407500.0,398.6,374870.0,36.01,7178800.0,128.89,1656500.0,146.36,1534900.0,71.82,1410200.0,43.76,7989100.0,92.11,4291900.0,113.8,177859.0,336.86,614800.0,45.04,6885800.0,273.2,401666.0,25.94,8332900.0,1304.0,46780.0,121.41,1097400.0,73.845,2702000.0,288.7061,10281154.0,210.09,185300.0,22.56,3780528.0,187.45,1101500.0,86.83,2976700.0,165.602,3346049.0,1937.0999,1529278.0,,0.0,762.0,340265.0,27.245,7698600.0,59.1,9124400.0,126.93,1054300.0,302.5,1759915.0,,0.0,35.72,5506800.0,63.84,6395600.0,122.14,391600.0,193.18,421358.0,479.5,60059.0,70.6966,9936193.0,,0.0,423.0784,11526655.0,15.73,7704500.0,43.85,13265200.0,148.17,1143900.0,104.97,39495100.0,128.73,1054000.0,457.0,213859.0,12.545,1127000.0,24.43,1981400.0,165.29,1090100.0,40.17,3362300.0,581.0,268000.0,76.7979,921217.0,728.0,75880.0,193.65,581575.0,211.6,685055.0,,0.0,284.5,75160.0,1080.0,26560.0,189.5,156545.0,49.71,2649500.0,8.085,4136729.0,28.63,4437300.0,125.83,284000.0,44.205,12378000.0,32.4,6549200.0,112.0,127447.0,28.673,168536000.0,859.0,12038761.0,25.59,4773900.0,75.2,7984200.0,270.72,1530000.0,5.13,14225201.0,167.38,1443100.0,39.04,6474300.0,167.4,1547100.0,78.03,3735700.0,95.92,1344400.0,62.1,1903900.0,4.9297,526580000.0,2347.6599,27600.0,267.1846,35726960.0,14.06,401700.0,13.81,2909100.0,82.08,2373200.0,5372.0,447098.0,61.2112,2185157.0,794.6,5410060.0,1135.0,3435.0,44.41,1379700.0,60.37,2230700.0,76.51,2200800.0,17.48,6922300.0,,0.0,207.4,575077.0,14.705,7297225.0,48.84,16094000.0,23.652,10032000.0,384.8,497720.0,,0.0,935.0,126498.0,70.95,5873800.0,,0.0,435.6,371395.0,490.0,849913.0,57.86,588237.0,29.4633,6333600.0,,0.0,857.9999,30112.0,122.92,569700.0,66.72,2812300.0,39.7867,2634300.0,131.5,183414.0,25.59,53543100.0,113.4,1769980.0,19.15,24727600.0,53.91,5039900.0,116.65,4423800.0,116.0,991223.0,37.65,544318.0,40.7116,28398871.0,48.32,1934900.0,93.49,11623000.0,64.8,8984700.0,166.72,1986100.0,303.0,79099.0,,0.0,24.54,4531800.0,619.5,3835696.0,111.0,1176402.0,203.0,449910.0,95.34,639300.0,67.56,1554600.0,1290.0,863841.0,85.5,6219100.0,134.13,3314600.0,397.0,302300.0,1133.9994,1441517.0,41.84,922900.0,88.24,1173300.0,79.39,747800.0,151.23,262500.0,338.5,41147.0,105.35,1345300.0,1560.0,14041.0,32.18,6566900.0,100.5,851726.0,1336.0557,9816442.0,,0.0,209.12,808000.0,1110.0,147928.0,2352.0,1419251.0,920.2,4448838.0,95.6,2933400.0,85.17,1610100.0,455.0,1467693.0,52.28,640002.0,33.75,1389500.0,84.05,6678100.0,53.94,14071900.0,35.356,954853.0,140.5366,3039382.0,270.6,3312801.0,2340.0,38444.0,106.51,1454800.0,1984.0,92439.0,63.88,728800.0,337.29,935300.0,1587.0,6173007.0,16.37,16666000.0,3500.0,143826.0,139.2,993571.0,226.5,106084.0,3710.0,8395149.0,51.3933,2069850.0,6436.0,2522581.0,122.19,1505800.0,101.64,513600.0,497.5,68231.0,442.9,5833993.0,65.69,1130260.0,167.11,930700.0,26.6667,1367100.0,,0.0,287.98,375400.0,288.0,5580837.0,97.9,4746600.0,277.2798,15080442.0,623.0,758444.0,74.69,1634600.0,3824.0,201145.0,313.8,5978138.0,81.1139,9136432.0,79.6,1558600.0,18.765,5899953.0,111.2,963916.0,549.0,282174.0,364.5,246395.0,4.1007,32309531.0,79.0482,2069160.0,91.94,2432761.0,172.04,824200.0,316.8,6733229.0,67.04,13350500.0,46.86,7682200.0,638.0,428417.0,394.0,375868.0,439.45,2262952.0,,0.0,110.7175,851147.0,549.2,2520091.0,31.705,1698981.0,634.4,2854789.0,261.7,2807496.0,119.5,14552.0,2358.5,8553599.0,38.58,715771.0,138.3,3978900.0,90.6328,2599519.0,113.94,1884400.0,47.81,17285400.0,1384.0,2990132.0,470.8,1572789.0,2054.0,486419.0,1390.0,2876456.0,160.5,372500.0,89.58,922800.0,252.4,625281.0,47.4,6180800.0,235.5,128646.0,,0.0,187.4,1025500.0,179.08,1915100.0,127.2,1146370.0,115.2,505772.0,6590.0,120449.0,56.38,5380600.0,58.6,480114.0,94.7,1830845.0,106.0,1951.0,1191.0,7745443.0,1053.8,356262.0,609.1815,982260.0,587.0,9942994.0,116.41,503700.0,1060.5,2963160.0,16.52,3248700.0,6.5362,0.0,39.24,1502000.0,12.445,3196608.0,70.34,1630100.0,197.31,2265200.0,63.54,1618391.0,103.0,48787.0,757.5,338759.0,1940.0,1155685.0,30.3,400.0,124.99,1591100.0,71.28,3501700.0,2089.0,671915.0,72.28,235165.0,26.92,5806300.0,166.0,1376900.0,269.0,282139.0,66.47,2689700.0,23.0438,41432594.0,64.75,1196400.0,788.6665,1983252.0,1650.0,14815.0,262.9266,1384660.0,339.96,408200.0,220.02,140800.0,72.4,899700.0,40.3525,1253600.0,76.08,3191800.0,133.2,638195.0,1222.0,139641.0,149.6,127690.0,34.89,3088400.0,50.52,5691200.0,119.5,321791.0,83.13,5625500.0,,0.0,496.0,61997.0,106.5,352914.0,52.64,9181700.0,67.58,720000.0,235.08,1318900.0,244.4,316545.0,68.12,3665500.0,1011.2407,2950987.0,184.45,183000.0,41.09,2598400.0,46.68,2996000.0,109.9091,1463558.0,35.46,647500.0,,0.0,94.54,1540000.0,,0.0,123.04,3153400.0,393.0,282763.0,269.0398,16992588.0,22.9333,75604500.0,58.76,4482600.0,78.8441,2133295.0,11.651,22376000.0,49.66,7876258.0,106.57,2577400.0,162.1,16706694.0,94.7,4975200.0,56.01,1997500.0,187.08,520200.0,91.79,2387000.0,,0.0,11.058,10739299.0,41.0,1175800.0,127.29,496500.0,126.2,1558525.0,313.13,1182300.0,4139.0,4242720.0,,0.0,264.96,3511900.0,148.56,4034400.0,109.5,2964400.0,119.69,1660900.0,,0.0,114.3,147769.0,54.0,13371700.0,877.5,830470.0,766.0,2777342.0,139.49,6613900.0,2668.0,353721.0,442.0,47987.0,21.44,8609200.0,17.9143,2390541.0,82.34,5663100.0,,0.0,105.89,1175300.0,33.7362,2018244.0,157.56,178579734.0,325.0,388011.0,145.2,90499.0,149.3,1546762.0,121.09,770800.0,151.31,601600.0,164.58,1502600.0,23.85,3392100.0,531.5,427542.0,60.55,2038400.0,34.23,7307400.0,1010.724,653345.0,58.94,18288700.0,82.87,450300.0,195.24,523700.0,,0.0,31.92,5140700.0,132.39,1743100.0,34.0514,5790506.0,69.94,2175600.0,1541.5,2977286.0,70.1,1611100.0,52.15,24788400.0,2984.0,663530.0,977.5,456443.0,91.01,2470500.0,24.75,9073500.0,33.8433,31445700.0,,0.0,861.6,5773941.0,,0.0,22.4356,1398600.0,30.89,7261400.0,106.46,177100.0,3995.7798,1587229.0,159.79,1082400.0,254.0,608430.0,26.72,4281000.0,103.24,2463600.0,51.16,5545000.0,77.39,18552100.0,166.0,75994.0,68.14,1115000.0,89.18,2552400.0,30.97,587005.0,109.0583,719867.0,173.26,332300.0,40.09,839600.0,92.48,2244100.0
2018-11-15,249.3,657739.0,64.72,3846100.0,,0.0,1643.8754,5068996.0,47.8525,185915200.0,90.14,10365700.0,263.8,9254156.0,2446.0,1763604.0,68.0,2887119.0,,0.0,70.73,6849000.0,39.42,959714.0,10.99,8355866.0,28.3,775700.0,162.49,2561800.0,22.84,5139509.0,239.95,3383500.0,89.82,4772900.0,46.13,4251200.0,1989.5,1408272.0,147.25,2564000.0,205.5,693381.0,134.29,1771600.0,513.0,125137.0,69.39,1853000.0,15.42,6866700.0,44.27,3102000.0,,0.0,143.2,1412240.0,1886.5,2466886.0,80.015,1322377.0,42.69,7205700.0,93.86,1396280.0,99.98,460200.0,,0.0,77.37,1086900.0,69.46,1347700.0,102.7,1139600.0,115.0,433430.0,222.77,958200.0,89.29,2029300.0,88.46,792800.0,650.0,81126.0,189.36,1446421.0,730.0,249367.0,35.02,15175700.0,9.95,11300.0,21.49,97715500.0,74.4,1587500.0,192.45,2607100.0,126.66,940400.0,162.13,1987800.0,80.972,168546000.0,15.2625,20539200.0,796.0,3947759.0,124.6,597467.0,163.06,924800.0,46.25,1387600.0,36.99,4427500.0,133.0,98482.0,160.64,1299000.0,21.945,6622400.0,28.26,1194700.0,75.15,1947200.0,121.83,425700.0,,0.0,5312.0,601453.0,345.2,1321565.0,1210.0,153964.0,176.79,2028800.0,,0.0,98.91,611100.0,134.0,546480.0,419.8,5950484.0,408.6956,20597240.0,182.6,666100.0,23.634,36694000.0,92.02,938700.0,92.08,862700.0,49.58,767600.0,109.6,3742600.0,6317.0,2883716.0,810.04,428500.0,341.57,4863000.0,532.6,9290408.0,591.0,3416910.0,27.9,66174800.0,791.0,142367.0,145.0,148411.0,50.38,4713900.0,166.44,98099954.0,69.65,2800238.0,2775.0,9551922.0,65.83,8750000.0,63.51,4164980.0,138.0,433822.0,136.7,5203760.0,4.977,21685831.0,67.78,5487000.0,270.3,1844451.0,,0.0,234.1854,1059338.0,91.6,446227.0,31.58,3914300.0,534.5,1980095.0,48.03,1134600.0,59.01,1933600.0,1595.8,103708.0,776.0,160957.0,231.0,379640.0,321.72,1196000.0,49.22,7128200.0,3553.7361,1360571.0,1888.87,366900.0,23.28,15060200.0,12.38,1736100.0,406.88,685200.0,587.0,8279107.0,355.7,7216050.0,74.2,2644968.0,53.27,7628100.0,203.5317,37454.0,65.2,1785886.0,82.9,1608920.0,45.495,4729385.0,42.93,525174.0,2301.0,777958.0,212.0,50513.0,758.5,664454.0,527.0,43656133.0,,0.0,105.89,1092300.0,1805.5,3038945.0,357.5,55418.0,329.0,31198.0,217.38,4258800.0,28.82,1016200.0,1270.0,177429.0,344.0,173649.0,121.1957,657095.0,36.47,9055200.0,254.9,35085147.0,505.4,13810784.0,740.0,20938.0,19.6,666488.0,2914.0,929856.0,32.5,4375100.0,124.17,672300.0,902.0,483471.0,,0.0,64.6,19202300.0,17.505,2826764.0,32.42,8657700.0,57.63,3770000.0,103.5,694044.0,,0.0,129.42,5815200.0,130.1,1918000.0,1442.0,1067117.0,8.193,6854082.0,109.71,595500.0,43.18,1914700.0,1122.0,204113.0,,0.0,2356.0,1076642.0,110.59,2648700.0,4494.0,894824.0,299.4023,41908.0,45.54,1757300.0,88.56,824500.0,46.61,5113500.0,36.58,6490600.0,4200.0,16192.0,65.81,1164800.0,172.0,4156005.0,91.26,1202600.0,104.0,63591.0,318.48,1178600.0,212.8,2405100.0,79.45,1072900.0,2370.0,45335.0,62.4,4688600.0,2.83,280850.0,160.71,629600.0,38.49,20772100.0,115.8,197680.0,191.56,3680000.0,9.446,32915000.0,147.46,2057900.0,50.65,2506900.0,144.05,94611932.0,67.935,2776000.0,27.55,6089900.0,79.0,1628490.0,89.16,2886000.0,121.5712,856457.0,64.3025,1139600.0,65.21,7782600.0,89.15,1200400.0,198.21,1060400.0,39.12,1878500.0,1606.5,4957364.0,12.7,6411200.0,90.47,1169500.0,5040.0024,615334.0,28.45,981100.0,130.58,572300.0,132.49,6468700.0,344.2,1939627.0,,0.0,21.82,9028008.0,46.77,45983300.0,35.609,1704000.0,24.0733,15659700.0,45.555,2255200.0,162.8,5260764.0,25.64,7547600.0,68.67,4260400.0,,0.0,396.5,419223.0,160.75,2451875.0,79.84,6859700.0,116.95,7218100.0,3054.0,164427.0,37.55,1357500.0,73.45,4769600.0,56.1,6969000.0,,0.0,37.3,1135000.0,109.9,496830.0,8.606,12225165.0,5845.0,1577480.0,34.9743,21774432.0,,0.0,146.7,3015400.0,2220.0,19896.0,21.2767,3246000.0,29.4844,50323254.0,220.5,293215.0,111.78,3347500.0,77.38,1161162.0,2790.0,6263690.0,95.72,1124300.0,33.58,9570800.0,28.46,3126531.0,90.1152,2555146.0,117.11,7088700.0,2988.0,370339.0,111.23,1323100.0,85.52,2882200.0,579.5,693244.0,28.41,3573000.0,,0.0,273.7,3962268.0,86.19,1309100.0,,0.0,1348.0,635231.0,259.62,629500.0,111.82,1732400.0,387.0,3217348.0,350.0,46903.0,21.5,2092825.0,101.5404,1262185.0,14.93,10538001.0,,0.0,86.14,4481100.0,64.64,1509400.0,30.62,10229800.0,33.9375,7707600.0,88.25,3827400.0,28.17,12345600.0,158.31,856500.0,76.54,9613500.0,33.79,637594.0,634.0,270945.0,2052.0,0.0,99.63,1595700.0,214.5,410000.0,47.19,10222800.0,144.85,1690500.0,115.1253,843944.0,198.4,1091340.0,284.14,1945200.0,140.6,6922618.0,82.82,904900.0,68.81,4314800.0,32.48,2583493.0,4.452,24991687.0,12.16,8614820.0,14.976,10221309.0,632.0,44501.0,777.0,3928051.0,8.994,12055293.0,101.59,4217600.0,739.0,136901.0,126.16,343200.0,385.28,497000.0,67.78,2349900.0,17.2,12247500.0,39.12,330250.0,134.41,20900.0,66.2,2197100.0,110.75,371288.0,93.0,3443481.0,250.72,398100.0,73.98,2648700.0,42.985,2924800.0,60.09,1887700.0,51.04,4035000.0,164.4,270120.0,32.4893,7495092.0,73.6,1152000.0,119.75,2799600.0,1843.5,3760740.0,92.86,890400.0,1167.0,5380225.0,9.31,57170100.0,174.0,7992.0,14.2525,16936000.0,683.0,382921.0,201.0,1802120.0,11.96,23687300.0,227.89,238000.0,227.81,1285900.0,38.82,5721300.0,652.0,69578.0,216.0,799406.0,179.2,633800.0,105.0,732391.0,81.65,3315605.0,768.0,605525.0,79.71,1640940.0,193.3,194900.0,106.82,1115200.0,27.6,6955700.0,40.18,186700.0,1910.0,21569.0,,0.0,285.1,1115408.0,53.0027,1587052.0,850.0,2230963.0,127.37,325300.0,109.0,1073057.0,,0.0,44.08,1681400.0,251.0,230752.0,14.55,8675500.0,47.7561,3717667.0,482.0,128140.0,214.0,1797105.0,2960.0,244978.0,127.4,959926.0,182.34,1206700.0,64.56,1995000.0,2780.0,6.0,39.1542,26807841.0,,0.0,372.0,401460.0,,0.0,,0.0,738.0,1152452.0,69.78,9249300.0,45.23,4013400.0,86.52,650100.0,33.235,4184212.0,297.85,55530310.0,32.05,6257000.0,35.55,17675600.0,189.2,1892438.0,2136.0,113012.0,53.2355,36722000.0,53.5525,41584000.0,101.59,1067900.0,593.8714,2563628.0,109.42,1319600.0,1189.0,340044.0,247.0204,1500565.0,65.22,958600.0,545.0,617209.0,203.74,4260000.0,138.0,517970.0,1574.0972,10580071.0,306.11,624600.0,32.45,13292400.0,97.56,1109700.0,156.6,6134827.0,14.78,18019400.0,,0.0,137.74,2628200.0,177.36,8663100.0,59.86,777095.0,97.96,925377.0,116.5,315550.0,918.0,34055.0,190.0,219080.0,154.8,7201029.0,43.98,2857200.0,215.08,286300.0,1721.5,844272.0,1104.0,178762.0,1309.0,792195.0,,0.0,72.89,4069800.0,1932.7582,947999.0,123.8,199582.0,111.55,322721.0,137.8074,1624897.0,41.34,3150400.0,139.2743,3213769.0,15.32,15280000.0,24.17,10585800.0,1195.0,67041.0,45.46,2481200.0,657.8,35824300.0,67.4824,1197225.0,832.0,93683.0,19.05,7225600.0,1601.0,652626.0,108.41,1400600.0,636.5,704327.0,,0.0,106.56,468693.0,318.01,1122800.0,1380.0,39803.0,461.6,4255675.0,120.0,657582.0,15.8436,4930163.0,261.0,45489.0,630.8,15556211.0,6.714,16103947.0,116.0994,5447463.0,226.6,655547.0,80.19,3167700.0,950.5,1849809.0,840.0,30992.0,200.57,449100.0,269.0,145337.0,136.07,361200.0,142.47,803900.0,17.63,6759870.0,588.5,1775796.0,4415.7896,870226.0,286.95,396580.0,789.8,5193216.0,,0.0,939.0,943415.0,563.0,1622955.0,65.03,1305800.0,739.4,4006457.0,10.936,19815574.0,151.2,3255544.0,48.11,29581000.0,214.54,1342800.0,21.1,2006000.0,354.3392,2778394.0,43.3902,4100976.0,23.91,4866026.0,111.2,929206.0,119.13,1325100.0,25.97,1383100.0,33.04,2204700.0,1.9538,104677883.0,171.2133,2317500.0,145.61,420500.0,,0.0,4494.0,548206.0,149.4,23077417.0,135.23,1316600.0,25.71,2605858.0,20.06,6219200.0,235.4,2301948.0,62.0363,1186846.0,440.0,204758.0,106.56,1110800.0,24.84,1478100.0,33.52,9033900.0,81.02,9246295.0,1174.0,281971.0,363.0,136294.0,66.84,432893.0,408.0,181863.0,309.0,124161.0,644.0,109553.0,138.65,704000.0,2953.0,438574.0,81.5,1444820.0,144.5,6657900.0,110.07,19100000.0,331.0,8940.0,319.0,1382253.0,87.05,4619335.0,58.7042,2739180.0,27.54,3051200.0,392.9,225870.0,18.46,10694200.0,58.73,1239100.0,244.8,14385365.0,51.99,6902900.0,693.4216,898641.0,15.55,3498500.0,22.3,5141300.0,94.44,2026800.0,638.0,110478.0,110.79,1610200.0,17.17,18448000.0,63.21,1700900.0,398.0,29979.0,49.74,12080100.0,30.03,5861600.0,,0.0,48.15,951800.0,839.6,4045907.0,64.35,982800.0,38.2672,9281815.0,248.2,50710375.0,141.1512,781626.0,151.03,1130900.0,215.2,300900.0,27.8,3045200.0,55.45,420661315.0,112.2,4796800.0,182.1,1829863.0,305.48,1233100.0,45.12,1791400.0,93.68,6747700.0,52.88,692995.0,14.64,32110000.0,584.0,1085251.0,4099.0,871637.0,139.83,1850400.0,53.23,5051700.0,53.73,5811300.0,82.21,1196800.0,572.0,149623.0,93.44,3332700.0,54.5,1146600.0,200.71,3424600.0,99.0,472100.0,240.4847,367045.0,118.31,1596200.0,31.38,5458600.0,42.469,6077505.0,265.4,577762.0,183.56,3351100.0,393.0,530654.0,37.675,9987000.0,127.47,1349500.0,147.46,1253900.0,79.24,1462200.0,43.94,7895500.0,92.77,6575200.0,112.8,134427.0,340.77,624700.0,44.8,8768500.0,272.6,413028.0,26.4,5721400.0,1290.0,53108.0,123.73,1221100.0,74.32,2781200.0,274.9401,15971100.0,210.03,153800.0,22.425,3058672.0,188.72,843100.0,87.32,1708900.0,171.3294,3776370.0,1961.8499,1773828.0,,0.0,771.0,157795.0,27.65,5675800.0,57.28,13850900.0,126.2,945300.0,294.2,1554899.0,,0.0,36.14,5524300.0,65.36,6149600.0,126.95,378200.0,190.7,419753.0,483.0,101682.0,71.4122,12549171.0,,0.0,425.5266,11835883.0,16.1,12062400.0,44.3,14057400.0,151.66,847800.0,107.28,38505200.0,129.39,948700.0,445.0,242607.0,12.742,875000.0,24.8,2335300.0,168.29,984500.0,40.97,3541800.0,592.44,183800.0,77.9833,1627638.0,754.0,91372.0,192.05,780865.0,216.0,829455.0,,0.0,282.0,48200.0,1110.0,13729.0,186.5,178134.0,50.44,1997100.0,8.029,4094365.0,29.36,2874000.0,127.82,185700.0,44.795,10935600.0,32.86,5725000.0,110.0,632456.0,29.006,99671000.0,840.1,17335372.0,25.31,6423900.0,74.33,7858300.0,272.35,959900.0,5.06,19651958.0,172.97,1602500.0,39.2,4699800.0,172.88,2788000.0,68.88,12103700.0,97.46,1112300.0,62.85,2041700.0,5.0598,840708000.0,2365.6799,37700.0,241.4461,51429419.0,13.85,623000.0,13.57,4242200.0,84.62,5076700.0,5152.0,1164310.0,60.7364,2785162.0,764.4,2748640.0,1135.0,10151.0,45.3667,1523400.0,61.36,2305900.0,76.71,2073700.0,18.4,8346700.0,,0.0,207.4,591999.0,14.625,8006363.0,50.63,24922800.0,23.0667,12271500.0,352.4,1488646.0,,0.0,940.0,81426.0,72.59,4813100.0,,0.0,406.4,1527444.0,477.8,1180160.0,57.18,409839.0,28.7283,13707600.0,,0.0,859.0833,53398.0,124.7,727000.0,67.94,2798400.0,40.3733,2420250.0,131.0,325517.0,17.74,107155700.0,116.6,1793410.0,20.38,8207500.0,54.42,3500300.0,116.8,4045700.0,115.0,1281665.0,37.9,385527.0,40.9962,25936305.0,48.52,1550100.0,93.83,12506000.0,66.3,6524500.0,169.94,1034200.0,313.0,22351.0,,0.0,24.11,8303200.0,604.5,1710958.0,109.2,1178853.0,204.0,360180.0,96.11,572500.0,66.72,2231300.0,1277.0,831578.0,85.83,6377800.0,136.69,2752900.0,399.5,306300.0,1064.3994,2057055.0,42.5,1070900.0,88.7,1157500.0,81.73,614300.0,152.21,195800.0,340.0,82467.0,107.08,1375300.0,1560.0,23745.0,30.5,11609900.0,100.5,389090.0,1318.6613,8632483.0,,0.0,207.35,901900.0,1132.0,54417.0,2179.0,4241362.0,929.0,4580393.0,96.23,2618000.0,89.4,1546500.0,444.7,941196.0,52.2,700412.0,34.28,1464000.0,86.74,10001200.0,55.39,18856300.0,35.614,855627.0,138.6233,3250739.0,270.8,4051939.0,2282.0,44914.0,109.86,2467800.0,2000.0,100697.0,62.53,856400.0,341.65,796700.0,1628.0,8573224.0,16.45,16979800.0,3538.0,68886.0,138.95,513586.0,228.0,74615.0,3800.5,5597437.0,52.4667,1854300.0,6509.0,1663374.0,119.82,1539700.0,104.23,567300.0,490.0,73545.0,432.05,3680195.0,65.23,1353441.0,172.7,965300.0,27.0622,1694925.0,,0.0,294.45,375500.0,290.5,2376603.0,96.48,4252700.0,277.8289,15211829.0,621.2,1162419.0,75.65,1247900.0,3836.0,111853.0,317.5,5615055.0,81.6425,7307811.0,81.65,733600.0,18.44,11895688.0,109.25,1028726.0,532.5,531311.0,367.0,157808.0,4.0552,48148504.0,77.805,2804481.0,92.15,2184225.0,170.17,1008800.0,306.0,15257874.0,67.62,15246500.0,47.32,10269000.0,647.0,251750.0,406.0,234550.0,429.93,2365264.0,,0.0,110.221,832708.0,566.0,2513124.0,31.6,1660492.0,615.0,3018172.0,257.6,3089252.0,119.5,60606.0,2401.5,9331594.0,38.43,597187.0,140.33,2204400.0,91.3719,2869790.0,112.94,1212100.0,48.08,16015200.0,1430.0,3702958.0,485.8,1745914.0,1991.0,545166.0,1395.5,2568884.0,163.06,444500.0,91.56,902500.0,256.0,953384.0,47.18,7808400.0,238.0,146762.0,,0.0,182.42,1731000.0,181.1,1618700.0,125.6,1684009.0,121.0,4984751.0,6800.0,244258.0,55.49,5295200.0,59.4,2675464.0,92.05,2987042.0,104.5,1088.0,1129.0,8661474.0,1035.0,235207.0,607.0087,1353278.0,596.6,8219351.0,118.15,348700.0,1025.5,2990658.0,16.58,2577000.0,6.5362,0.0,40.0,1645000.0,12.34,5207260.0,71.86,1657200.0,197.44,1304500.0,64.36,2637722.0,103.0,833012.0,743.5,435689.0,1808.0,2047076.0,28.45,100.0,128.84,2055200.0,73.14,3954400.0,2149.0,918069.0,72.06,209085.0,26.51,9776700.0,168.72,1187300.0,270.0,317478.0,66.22,2852200.0,22.7492,51526638.0,64.69,1287100.0,802.6665,2446871.0,1646.0,30947.0,260.3419,2660466.0,344.43,406000.0,226.87,126100.0,75.75,1262800.0,40.7625,1065200.0,76.83,3921300.0,137.4,1723355.0,1210.0,144945.0,146.1,130540.0,36.5,2248300.0,51.33,5780100.0,120.0,216156.0,80.76,7119000.0,,0.0,490.0,254861.0,109.5,403470.0,52.47,9144800.0,68.1,801800.0,237.69,1398500.0,242.0,510105.0,68.08,2826800.0,977.1699,3360294.0,188.91,83400.0,41.01,3593300.0,47.18,1729500.0,109.9091,3378686.0,35.74,1455800.0,,0.0,96.06,1447100.0,,0.0,125.59,2409000.0,395.0,529034.0,257.2598,32090425.0,23.2293,69385500.0,59.03,2699100.0,80.4655,1909267.0,12.334,12869000.0,50.11,6529172.0,113.06,5046900.0,149.95,34397518.0,97.96,7689000.0,57.06,1722900.0,190.18,337500.0,91.98,3691500.0,,0.0,10.994,13259083.0,40.45,1775200.0,128.01,825800.0,126.0,1293479.0,311.81,845800.0,4250.0,6245191.0,,0.0,264.94,3657600.0,151.43,3435400.0,110.45,3303700.0,118.5,2120800.0,,0.0,115.8,200236.0,54.66,9758900.0,859.5,727344.0,734.0,4711873.0,141.84,8565000.0,2670.0,289064.0,444.0,38068.0,21.13,23564000.0,17.7311,3209998.0,83.27,4288100.0,,0.0,107.16,1239400.0,33.3794,1351650.0,155.4,110016257.0,328.0,108581.0,144.3,87485.0,147.64,956012.0,123.88,1060400.0,155.67,788600.0,166.67,1648100.0,23.29,3855800.0,522.0,817637.0,60.43,2369600.0,35.14,5067100.0,938.356,1008265.0,59.08,17147100.0,86.05,929600.0,198.07,475600.0,,0.0,31.76,4002900.0,136.18,1814800.0,35.3212,6785535.0,70.51,2463300.0,1554.0,1573083.0,69.49,1430900.0,52.82,23220100.0,2838.0,473923.0,908.0,321644.0,91.98,1994800.0,25.0,10583400.0,33.18,48247800.0,,0.0,865.4,5842618.0,,0.0,22.8681,1217025.0,30.28,8608000.0,108.6,215300.0,3896.9807,1508763.0,160.48,927200.0,256.5,584820.0,26.61,3883000.0,106.4,2971200.0,51.37,6645700.0,78.19,18976000.0,171.0,22991.0,70.45,814300.0,88.79,2791100.0,30.1,607972.0,111.2718,959136.0,178.91,766000.0,40.99,1518200.0,91.62,3887900.0
2018-11-16,252.65,1320011.0,64.99,2963300.0,,0.0,1662.6224,4841834.0,48.3825,147713200.0,91.53,8691100.0,259.3,8801322.0,2448.0,1356856.0,68.5,2606174.0,,0.0,72.04,9860800.0,39.32,1170229.0,10.908,9291892.0,28.26,702300.0,165.0,3218500.0,22.845,6764828.0,238.89,2897400.0,89.48,3167900.0,46.38,3789100.0,1980.5,1148702.0,146.55,5416700.0,204.7,807446.0,134.04,1956400.0,507.5,72000.0,69.3,1651900.0,15.51,6505200.0,44.57,3513700.0,,0.0,142.8,1774620.0,1878.0,1946395.0,79.2261,1342052.0,42.94,9154700.0,92.89,1497327.0,99.9,479900.0,,0.0,78.38,1103300.0,69.87,1179600.0,100.98,1379700.0,118.0,701119.0,225.41,1061200.0,89.5,1778600.0,89.27,558700.0,650.0,86822.0,189.24,1695031.0,728.0,214011.0,35.4,28075300.0,9.95,0.0,20.66,112376600.0,74.38,1526900.0,194.18,3862300.0,126.53,968400.0,163.98,1987400.0,79.6705,121322000.0,14.9606,11457600.0,810.8,3449257.0,125.2,285089.0,164.05,959100.0,46.01,1083400.0,37.43,4361000.0,135.0,141242.0,163.86,1370800.0,22.1925,5470400.0,28.15,1759900.0,74.18,1749700.0,122.83,685100.0,,0.0,5070.0,782588.0,342.6,802550.0,1204.0,55109.0,168.99,3096800.0,,0.0,99.03,575500.0,133.5,262760.0,428.9,6381108.0,409.8814,13839654.0,185.54,681700.0,23.761,36005000.0,93.91,741300.0,93.25,871000.0,49.95,777800.0,109.46,3486200.0,6204.0,3560497.0,827.99,363500.0,335.95,4425200.0,527.8,10371575.0,584.2,2681224.0,27.75,52456100.0,794.0,128166.0,143.0,297836.0,50.5,7831700.0,164.98,57852586.0,69.37,3495545.0,2707.0,10423062.0,66.51,7508000.0,62.59,5436888.0,141.5,750340.0,136.6,4239425.0,4.911,39648168.0,66.43,5276100.0,271.2,2021348.0,,0.0,240.0683,1275920.0,93.24,383092.0,31.93,3329300.0,527.0,1628103.0,48.57,1234500.0,58.41,1791700.0,1575.0,45397.0,760.0,106411.0,230.5,201570.0,324.05,1542100.0,49.39,4548400.0,3488.4443,1305877.0,1855.3199,334700.0,23.37,16835800.0,12.43,1031600.0,411.0,738100.0,594.6,7958025.0,351.7,10144192.0,73.74,1941853.0,54.07,10125900.0,203.5317,71521.0,65.1,1998296.0,83.2,996340.0,45.195,5208591.0,42.56,344352.0,2296.0,1485186.0,201.0,52159.0,744.0,446810.0,524.9,37761095.0,,0.0,104.72,1923600.0,1817.5,2417415.0,356.0,75057.0,324.5,40526.0,218.41,4347900.0,28.87,635200.0,1270.0,58184.0,348.0,194884.0,120.1983,338106.0,37.21,7537500.0,255.0,25364137.0,503.0,6523778.0,730.0,8968.0,19.465,483484.0,2873.0,924568.0,32.46,4136200.0,125.57,584400.0,896.5,571378.0,,0.0,64.95,15995200.0,17.495,2130750.0,33.07,8504700.0,55.46,6444800.0,102.8,763742.0,,0.0,129.96,5957700.0,132.54,2100500.0,1426.0,461847.0,8.078,7360058.0,110.11,741100.0,43.72,1887400.0,1104.0,127917.0,,0.0,2299.0,1385936.0,112.12,2328900.0,4520.0,745879.0,301.2735,85147.0,45.76,1834600.0,89.44,629100.0,47.09,3283900.0,36.26,5821400.0,4070.0,15534.0,65.4,1501800.0,169.2,587922.0,90.8,1017300.0,104.0,225158.0,328.54,1225500.0,213.72,1797000.0,80.25,2359500.0,2390.0,12195.0,63.24,5368300.0,2.8,180670.0,162.02,712800.0,38.59,21542400.0,114.2,164090.0,195.61,2286900.0,9.4552,40425000.0,147.11,1814700.0,51.02,2760700.0,145.25,42587875.0,68.0,3216800.0,27.73,5674100.0,77.9,6146822.0,87.64,3519700.0,121.1241,504981.0,66.2575,1080000.0,66.12,7993600.0,88.75,1175400.0,198.19,648900.0,38.65,2270700.0,1587.0,4640237.0,12.7525,6612000.0,92.28,663400.0,5019.5146,457516.0,27.86,1110100.0,130.88,460900.0,132.55,5126900.0,339.2,1792006.0,,0.0,21.605,7845964.0,46.35,31327400.0,36.279,2274000.0,24.2033,13983000.0,45.8,1803200.0,164.4,4144683.0,25.74,6027700.0,70.33,7992900.0,,0.0,396.0,475385.0,161.55,3176049.0,79.33,6568400.0,119.06,6706900.0,3064.0,230473.0,37.36,1196300.0,73.61,3683300.0,55.9,6719500.0,,0.0,38.96,1465700.0,114.5,997610.0,8.602,12861859.0,5825.0,770767.0,35.2483,18941904.0,,0.0,147.87,2327300.0,2220.0,42430.0,21.65,4168800.0,29.3188,15978628.0,225.0,44665.0,111.42,2710900.0,77.1,1179890.0,2802.5,5393504.0,95.85,697200.0,34.78,4968000.0,28.44,3474541.0,91.4894,3121966.0,116.19,7141900.0,3018.0,267463.0,111.41,1958700.0,84.2,2737800.0,570.5,386907.0,28.57,3465700.0,,0.0,271.6,3185524.0,87.62,1458800.0,,0.0,1295.0,258802.0,264.62,1112900.0,111.86,1604500.0,376.2,2730657.0,342.5,42753.0,21.78,2147145.0,101.3021,1343143.0,15.13,21502476.0,,0.0,86.68,3351200.0,62.43,2222000.0,29.56,17938000.0,34.5375,8082400.0,85.97,4585300.0,28.12,12513700.0,159.36,986600.0,77.0,4087300.0,33.94,342707.0,628.0,299542.0,2052.0,0.0,100.92,1618400.0,216.43,261900.0,54.45,8828700.0,144.02,2373700.0,115.1253,1137858.0,196.9,1360899.0,286.33,1378700.0,141.4,9792654.0,83.18,752900.0,69.62,4732700.0,32.5,1249230.0,4.5,33004398.0,12.2,6807612.0,14.9,11306235.0,627.0,42618.0,787.0,2688887.0,9.131,15901722.0,105.2,6065000.0,728.0,119120.0,125.32,229000.0,388.63,650100.0,69.36,1785700.0,16.63,11981700.0,39.1,396290.0,134.49,27100.0,67.04,2033200.0,109.063,461480.0,91.5,2085159.0,255.67,355400.0,74.24,2379900.0,43.16,2722000.0,60.12,2070500.0,51.9033,4234200.0,163.2,397145.0,32.7247,10946115.0,73.67,1054600.0,116.95,2373200.0,1879.0,2816829.0,94.94,2493500.0,1162.0,3466968.0,9.05,54582500.0,178.0,152554.0,14.3875,22096400.0,680.0,335209.0,200.5,690791.0,11.96,15981800.0,230.95,282000.0,226.69,1240900.0,38.77,3203000.0,650.0,55795.0,218.0,2150631.0,177.77,448500.0,104.5,582374.0,81.05,2110265.0,776.0,344154.0,80.28,1757284.0,191.92,154600.0,107.86,1504300.0,27.39,5181300.0,40.15,357200.0,1930.0,119387.0,,0.0,280.0,573638.0,52.9229,1731987.0,865.0,2425956.0,129.01,329200.0,109.0,2097668.0,,0.0,44.37,1443900.0,248.0,339089.0,14.69,11099000.0,47.5796,3042766.0,495.0,833693.0,220.6,1461550.0,2990.0,161971.0,125.4,1141595.0,183.06,1584900.0,63.53,1440500.0,2790.0,6.0,38.4353,36851582.0,,0.0,367.2,337502.0,,0.0,,0.0,732.5,317600.0,69.2,8059100.0,44.18,6056400.0,86.4,952700.0,33.095,4461399.0,297.5,48934937.0,32.03,6212600.0,35.75,11681500.0,190.65,2564200.0,2140.0,75623.0,53.0745,33162000.0,53.4135,35366000.0,102.41,2430600.0,590.716,2006883.0,109.69,1080200.0,1183.0,258962.0,239.9575,1093923.0,65.48,815900.0,560.0,18213.0,202.12,2829600.0,137.0,421020.0,1573.4927,8272825.0,310.56,604300.0,32.46,7905100.0,97.71,1201100.0,155.9,5563552.0,14.79,17297600.0,,0.0,140.29,2388800.0,177.02,6834900.0,60.02,900458.0,99.82,1015408.0,113.5,299130.0,944.0,21491.0,192.0,322180.0,158.6,6860928.0,43.85,5793100.0,216.42,295100.0,1739.5,551484.0,1113.0,109947.0,1336.0,1018938.0,,0.0,73.04,4737900.0,1924.9961,622085.0,123.4,156329.0,111.65,247882.0,141.1958,1396182.0,42.11,2347700.0,140.0094,3349789.0,15.2,11150600.0,24.16,8672100.0,1180.0,72457.0,45.89,2576000.0,653.9,32041378.0,67.5059,1580108.0,828.0,36832.0,19.26,5576300.0,1600.0,747033.0,109.15,1606900.0,622.5,437211.0,,0.0,107.1,451397.0,319.73,1268300.0,1396.0,147310.0,452.5,2333014.0,120.0,25823.0,15.4525,6925414.0,259.0,24596.0,634.4,9722824.0,6.684,22142284.0,116.2237,4263810.0,223.0,476794.0,81.22,4531600.0,987.5,1784352.0,831.0,62958.0,201.37,530000.0,270.5,526831.0,136.76,234100.0,143.07,606300.0,17.105,9362265.0,594.5,931224.0,4433.6841,726899.0,288.4,174724.0,795.4,5655230.0,,0.0,925.5,806481.0,557.5,1701790.0,66.51,1172300.0,736.6,3460542.0,10.842,21662722.0,153.6,2876566.0,48.83,31670600.0,211.44,1606200.0,20.9,1972200.0,364.4007,3569419.0,43.7311,3238541.0,24.03,3264847.0,110.2,589576.0,119.39,1730700.0,25.49,933000.0,33.86,2995500.0,1.9194,139676738.0,172.8467,2391000.0,147.15,656700.0,,0.0,4536.0,466027.0,146.8,21129704.0,135.6,2089400.0,25.65,3628863.0,20.07,6082400.0,236.4,2831531.0,61.358,2137338.0,438.0,191883.0,107.02,764900.0,24.99,1124200.0,33.44,5059900.0,78.6,5188525.0,1162.0,169109.0,361.0,102095.0,65.602,1905856.0,404.0,294286.0,308.0,116662.0,636.0,114678.0,138.93,512500.0,3000.0,908967.0,81.4,1253450.0,145.99,8494300.0,109.99,13798600.0,310.0,4062.0,318.7,1131915.0,85.7,4297420.0,57.9624,3605771.0,27.71,1766000.0,389.6,224806.0,18.29,10142800.0,57.99,1655600.0,242.8,12151454.0,52.08,11005000.0,719.4774,1014764.0,15.71,2911200.0,21.83,3930000.0,96.9,3026300.0,625.0,96197.0,111.27,1394900.0,17.28,10178400.0,62.03,2264600.0,401.5,25081.0,50.17,13405800.0,30.24,4530900.0,,0.0,48.5,1032900.0,842.4,2459963.0,64.69,957800.0,39.7386,5426246.0,243.8,33739126.0,141.1512,916184.0,150.91,790600.0,215.86,226400.0,28.4,4358300.0,54.5,328867915.0,113.83,4766400.0,183.8,2010860.0,301.24,1319500.0,45.25,1219800.0,93.25,4090600.0,53.14,1013398.0,14.8,37911000.0,590.0,869112.0,4097.0,1311403.0,134.53,1788100.0,52.58,4770200.0,53.81,5931300.0,82.65,1079300.0,562.0,81846.0,95.43,3096400.0,54.37,942600.0,199.04,2939500.0,101.03,626400.0,234.5313,323539.0,118.65,1369300.0,31.29,4179700.0,41.9949,5884139.0,264.25,658945.0,187.59,3759500.0,389.8,820045.0,37.805,9482000.0,123.89,1961300.0,147.25,1565000.0,82.9,2036700.0,44.27,6467700.0,93.7,7922000.0,110.0,53393.0,344.61,450400.0,43.96,8171900.0,272.2,442293.0,26.58,6473900.0,1300.0,30813.0,123.52,657200.0,75.0,3743600.0,276.4591,11656341.0,213.47,96100.0,22.265,2762148.0,188.97,775500.0,88.0,1473300.0,174.7492,3133998.0,1944.7999,1589459.0,,0.0,774.0,239165.0,27.885,4404600.0,56.78,11827900.0,124.85,912800.0,294.0,1419399.0,,0.0,36.67,4224300.0,65.44,6373700.0,127.83,395600.0,189.2,415170.0,480.0,55613.0,72.5763,14384010.0,,0.0,399.7618,10624205.0,15.9,14017600.0,44.13,9775000.0,153.29,968200.0,108.29,33502100.0,130.02,815600.0,444.4,179845.0,12.708,1955000.0,24.81,2068500.0,169.04,1038400.0,40.0,2075500.0,599.3,169200.0,75.767,1414661.0,728.0,15960.0,191.8,741838.0,215.6,517015.0,,0.0,282.0,22930.0,1102.5,5449.0,184.0,682802.0,50.43,1444500.0,8.02,1721021.0,29.58,3003300.0,127.33,195300.0,45.0975,7948000.0,33.32,6020500.0,109.5,3287805.0,28.621,90995000.0,823.0,11133419.0,25.69,10117200.0,74.74,8064200.0,272.64,1022400.0,5.108,18492077.0,171.09,1109300.0,39.27,3546100.0,172.05,2049800.0,71.9,6422400.0,97.55,826700.0,63.23,2989500.0,4.1108,1963520000.0,2401.28,27600.0,233.5846,54617076.0,13.88,384200.0,13.57,2758100.0,84.97,3970800.0,5184.0,548073.0,61.812,2181235.0,768.4,1878651.0,1135.0,6639.0,44.8833,1244700.0,62.2,2324900.0,77.1,3607200.0,18.79,7776300.0,,0.0,207.6,588215.0,14.66,8369337.0,51.17,20929600.0,23.5067,9381000.0,339.4,495454.0,,0.0,900.0,91938.0,73.38,4761900.0,,0.0,400.0,636339.0,481.2,1358143.0,56.24,521947.0,28.2683,13888800.0,,0.0,861.2499,230744.0,123.62,933100.0,68.85,2016300.0,40.5133,2006850.0,133.0,77712.0,24.4,54698400.0,116.4,2152290.0,20.83,6843700.0,54.3,3377800.0,118.35,4484300.0,113.0,1088619.0,37.35,149594.0,41.2808,24604576.0,48.24,2004800.0,93.82,13013500.0,66.34,3799100.0,171.31,1136200.0,308.5,15117.0,,0.0,24.97,7503600.0,595.0,1627292.0,109.6,733867.0,207.0,642020.0,97.05,545700.0,67.31,2358000.0,1280.0,587230.0,86.33,5196700.0,136.39,2456300.0,401.0,465200.0,1072.1993,1339757.0,42.29,1464100.0,88.32,1181500.0,81.89,348100.0,154.53,365200.0,338.5,152145.0,107.17,2201200.0,1560.0,5571.0,30.83,8902400.0,100.05,163532.0,1290.0848,7151909.0,,0.0,211.37,828100.0,1104.0,125109.0,2128.0,2339513.0,930.4,4615472.0,96.61,3468800.0,87.1,1397200.0,444.7,3619483.0,52.98,801111.0,34.42,1075800.0,85.06,7581000.0,55.88,57303300.0,35.7069,486244.0,139.6499,2834173.0,273.2,2830843.0,2250.0,50741.0,109.99,1500700.0,1992.0,86795.0,63.52,1045000.0,345.33,768300.0,1620.0,6549452.0,16.2,17433000.0,3520.0,56328.0,140.4,407800.0,226.5,117128.0,3910.0,5259630.0,52.4933,1330050.0,6531.0,1245896.0,117.28,1294200.0,104.18,869800.0,491.0,53695.0,440.0,2507345.0,64.5,985029.0,171.6,760100.0,27.48,6931800.0,,0.0,297.79,398800.0,285.0,3029420.0,95.28,3782900.0,275.9758,15421764.0,622.0,793840.0,75.64,1986000.0,3888.0,66108.0,320.5,6410677.0,81.8943,8238012.0,82.29,444700.0,19.08,6669990.0,108.7,1017216.0,528.5,456782.0,368.0,121399.0,4.0442,63305767.0,78.7995,3076343.0,91.7,3342852.0,172.02,679600.0,305.3,7488676.0,68.16,9287900.0,46.96,9703100.0,620.0,286947.0,402.0,174094.0,431.8,2474211.0,,0.0,109.7245,1299795.0,555.6,4795442.0,31.445,1837393.0,614.0,3040355.0,260.6,2565712.0,119.5,59150.0,2407.0,5699690.0,38.0,603441.0,141.32,2403000.0,91.3539,3365502.0,113.06,784100.0,48.22,11775800.0,1416.0,2132023.0,484.2,1775252.0,1969.0,541509.0,1399.0,3186692.0,165.15,446900.0,90.14,2541200.0,254.6,716542.0,46.89,7552000.0,234.0,230073.0,,0.0,185.07,1609700.0,181.33,1100700.0,124.5,1082554.0,117.8,1107107.0,6695.0,196990.0,57.435,7329200.0,59.4,322163.0,90.25,2716882.0,102.5,502.0,1118.0,5057264.0,1037.4,130497.0,609.5292,1003656.0,590.5,10949753.0,118.37,703600.0,1015.5,1820284.0,16.45,2564300.0,6.5362,0.0,39.69,1311100.0,12.195,4140287.0,71.65,1983200.0,196.53,2436300.0,63.96,2083029.0,103.0,30872.0,750.0,307889.0,1823.5,1474565.0,28.45,0.0,130.19,1345200.0,72.95,2481900.0,2125.0,688558.0,72.36,352430.0,25.91,9307200.0,172.16,1747800.0,270.0,348764.0,66.39,5857000.0,22.8776,38302658.0,64.74,1626900.0,800.5665,2366498.0,1588.0,36503.0,269.522,2731717.0,347.77,327700.0,227.92,101100.0,75.95,876800.0,40.0575,1956400.0,77.65,3995100.0,137.8,2575175.0,1204.0,41971.0,142.5,147078.0,36.41,1644800.0,51.41,4894200.0,119.0,456129.0,79.68,8260900.0,,0.0,488.0,673896.0,108.5,248924.0,51.49,13371700.0,65.5,813900.0,241.06,1620200.0,239.2,496015.0,69.14,5257200.0,950.6704,2940202.0,202.9033,102900.0,40.63,4152500.0,47.5,2510400.0,110.1075,2075686.0,35.54,1249900.0,,0.0,95.87,1260200.0,,0.0,128.77,2734100.0,390.0,323280.0,258.2732,21301246.0,23.6207,108093000.0,60.22,2391600.0,80.9542,1961471.0,12.523,13434000.0,49.995,7070600.0,113.93,3867000.0,148.35,23176792.0,97.85,6767000.0,56.6,1568300.0,188.69,243400.0,92.26,2837900.0,,0.0,10.894,14936868.0,41.07,1527800.0,133.0,1224000.0,127.0,2560162.0,313.56,838500.0,4273.0,3793093.0,,0.0,271.11,3857800.0,151.42,3226100.0,110.09,2583900.0,114.97,2379000.0,,0.0,116.6,242602.0,54.92,9335200.0,860.0,540711.0,738.2,3876166.0,140.18,8628000.0,2680.0,172049.0,442.0,65622.0,21.3,6878900.0,17.8323,2364295.0,83.95,3448100.0,,0.0,106.54,1341400.0,33.6331,1708905.0,153.4,117676662.0,327.0,285771.0,141.9,134593.0,143.92,1932846.0,123.83,1069800.0,155.75,690500.0,165.11,1924100.0,23.67,5241900.0,528.5,493950.0,61.39,2053100.0,34.92,4183000.0,917.9569,966800.0,60.21,19471000.0,86.98,673900.0,199.57,500100.0,,0.0,31.44,4051700.0,134.23,1360700.0,35.223,5143824.0,70.91,1760900.0,1526.5,1618957.0,70.33,2006200.0,52.94,18872500.0,2877.0,324813.0,900.0,357981.0,92.62,2351800.0,25.13,8644300.0,32.5633,42705600.0,,0.0,867.4,3130202.0,,0.0,23.2444,1495463.0,26.88,23045000.0,110.14,224500.0,3894.4036,547129.0,158.86,1233000.0,259.5,594970.0,27.06,8048500.0,107.76,2617700.0,51.06,14212400.0,78.96,13704900.0,169.0,1376.0,70.87,1000500.0,88.89,2420900.0,28.84,1262288.0,113.6408,1165136.0,180.7,682400.0,37.65,1853600.0,92.27,1883000.0
2018-11-19,252.15,443682.0,62.61,3392100.0,,0.0,1683.3221,4204579.0,46.465,167701200.0,89.48,5971700.0,256.85,7772927.0,2480.0,1009162.0,68.36,1856994.0,,0.0,70.54,7224400.0,38.88,800806.0,10.882,5467406.0,28.25,956500.0,162.77,2194400.0,22.885,4493106.0,219.69,7642200.0,85.52,6808500.0,46.31,2983500.0,1989.5,592643.0,143.44,2264900.0,200.8,658543.0,125.74,2703700.0,470.0,90247.0,69.74,2242700.0,15.38,5560000.0,45.37,3476900.0,,0.0,142.8,388025.0,1798.0,3815706.0,78.8505,900916.0,43.3,8538400.0,92.57,1260960.0,99.37,379400.0,,0.0,78.32,1196500.0,68.27,1489900.0,99.61,981100.0,116.6,216551.0,204.43,1804400.0,88.45,2100600.0,89.44,705400.0,655.0,9678.0,188.66,938928.0,728.0,268707.0,34.42,15053300.0,9.95,100.0,19.11,93578200.0,72.6,1304900.0,194.91,2629900.0,125.96,649300.0,166.23,2171500.0,75.6145,155800000.0,13.9375,14345600.0,813.8,2156331.0,124.2,264607.0,165.58,921100.0,45.64,1024400.0,36.53,3346500.0,132.5,133446.0,159.89,1602200.0,21.54,7255600.0,26.59,1607700.0,72.24,2119100.0,122.09,699700.0,,0.0,4788.0,1788362.0,343.4,738716.0,1216.0,154646.0,163.59,1476500.0,,0.0,99.34,723900.0,130.0,347450.0,427.2,2736421.0,411.4624,8697405.0,187.75,534700.0,22.913,35326000.0,92.44,668900.0,93.49,762200.0,46.99,628700.0,108.25,3161200.0,6174.0,3181665.0,829.35,320100.0,320.94,6782800.0,519.6,10890053.0,588.8,2020197.0,27.75,46000000.0,794.0,120812.0,140.4,22878.0,49.51,3726700.0,166.08,23590867.0,69.02,2238570.0,2722.0,4998099.0,65.02,4066300.0,62.3,2895885.0,141.0,608302.0,137.2,7055175.0,4.9105,24517172.0,62.2,7457300.0,268.6,933341.0,,0.0,237.4634,951098.0,92.02,236508.0,32.22,3638200.0,531.5,1342046.0,47.48,1176200.0,58.41,1119100.0,1595.6,69777.0,768.0,63005.0,231.25,1360940.0,319.21,1204000.0,50.12,6314300.0,3493.6262,791330.0,1780.0,558500.0,23.0,9407800.0,12.55,1100000.0,407.78,725500.0,585.2,7751058.0,345.2,2841735.0,74.18,1711054.0,53.48,11082700.0,208.3777,101771.0,64.71,1322564.0,82.9,1556560.0,45.285,3244791.0,42.31,390779.0,2294.0,1016772.0,193.0,81001.0,739.5,275502.0,522.7,26010023.0,,0.0,101.16,1174500.0,1782.0,1180551.0,356.5,194557.0,328.0,98491.0,217.94,4321000.0,28.92,649500.0,1260.0,45871.0,349.0,148573.0,119.2008,457380.0,35.29,10485500.0,256.0,24636598.0,491.9,6701839.0,733.0,19649.0,19.28,365447.0,2859.0,332090.0,31.8,5302500.0,125.63,770600.0,919.5,280737.0,,0.0,64.62,12227400.0,17.355,2336316.0,33.42,7747000.0,54.57,5103200.0,102.15,439523.0,,0.0,125.98,5385600.0,134.33,1924200.0,1435.0,523918.0,8.122,3902330.0,110.92,929700.0,43.61,1863100.0,1078.0,174345.0,,0.0,2285.0,981430.0,112.27,2006900.0,4478.0,724188.0,305.4839,66219.0,42.77,2142400.0,87.86,591200.0,45.51,3185000.0,35.95,5897200.0,4080.0,12813.0,64.82,1619400.0,168.2,197942.0,90.57,870600.0,104.0,10701.0,323.6,1488100.0,211.19,1397500.0,80.71,908100.0,2400.0,44799.0,62.77,4480900.0,2.78,172040.0,162.39,566500.0,38.18,19265800.0,112.6,140231.0,195.61,2029700.0,9.3174,33740000.0,145.72,2223400.0,51.66,3261800.0,142.2,56374522.0,65.685,3348600.0,27.97,4004000.0,77.4,2046475.0,87.73,2202000.0,121.5712,521969.0,64.2,1165600.0,66.44,7793900.0,90.82,2033000.0,191.14,683100.0,38.45,3618100.0,1587.5,3916199.0,12.135,7131600.0,92.55,757800.0,4942.6851,482610.0,27.64,1267500.0,125.0,371800.0,121.01,14284700.0,344.2,1136959.0,,0.0,21.685,4995282.0,45.75,28370400.0,35.009,3187000.0,24.0267,22418100.0,44.895,2607600.0,161.45,3999591.0,25.8,8700900.0,69.21,4115000.0,,0.0,395.0,467284.0,163.65,1903222.0,78.55,6155700.0,119.42,5328300.0,2982.0,99551.0,35.63,1042800.0,74.42,3159500.0,56.19,5640400.0,,0.0,35.64,1867400.0,111.75,679716.0,8.564,8484202.0,5795.0,459425.0,34.4205,14734756.0,,0.0,142.57,2912400.0,2220.0,23716.0,20.5633,3256200.0,28.9905,16403010.0,219.0,418834.0,110.51,1903200.0,76.8,956508.0,2785.5,4093421.0,94.26,662900.0,34.96,7941600.0,28.13,2348857.0,89.805,3227546.0,115.42,9714600.0,2969.0,325643.0,112.03,1246300.0,84.03,2082400.0,570.0,323691.0,28.66,2485200.0,,0.0,270.4,2298991.0,86.54,1096700.0,,0.0,1349.0,401057.0,252.07,791500.0,113.46,1460700.0,379.0,3462632.0,339.0,41056.0,21.07,1399050.0,101.4553,953865.0,15.17,11060596.0,,0.0,87.64,4114400.0,60.45,1741600.0,29.62,7778000.0,30.3275,9932400.0,83.04,4461800.0,27.96,11562100.0,160.3,1225500.0,77.5,3635700.0,32.92,460732.0,623.0,229721.0,2052.0,0.0,101.52,3659200.0,215.81,288000.0,53.91,7564800.0,142.87,1673100.0,112.5322,915656.0,194.1,487766.0,281.79,1579500.0,141.35,5912359.0,81.82,962400.0,68.46,6012200.0,32.73,1024359.0,4.562,30530925.0,12.195,4065400.0,14.72,9473162.0,610.0,20793.0,780.0,2029867.0,9.206,8822208.0,105.71,4309300.0,724.0,135655.0,121.1,450400.0,383.47,438200.0,69.4,1792800.0,17.1,9691000.0,38.34,312660.0,134.04,24200.0,67.38,2452500.0,107.375,472240.0,91.5,1836017.0,257.81,463900.0,73.48,1911000.0,43.38,2315200.0,59.85,1640700.0,49.96,5123700.0,164.0,458530.0,32.8816,6539068.0,73.67,1147600.0,113.1,2037500.0,1845.0,2881256.0,95.4,2792200.0,1175.0,4409458.0,9.25,56292500.0,177.0,1601945.0,14.37,25386400.0,678.0,339902.0,198.8,302027.0,11.51,16917600.0,230.26,228100.0,226.3,1106200.0,38.54,5198100.0,642.0,22506.0,216.0,283135.0,169.54,870800.0,105.5,766004.0,82.4,1853636.0,770.0,335808.0,78.56,1683751.0,181.23,259100.0,104.34,1394400.0,27.37,4609900.0,39.01,226900.0,1990.0,17104.0,,0.0,280.7,668018.0,51.3657,2243592.0,894.2,1048916.0,129.27,465500.0,109.0,199760.0,,0.0,43.94,1560600.0,246.0,233315.0,13.556,14420500.0,46.5138,2190734.0,494.0,302836.0,214.8,2134990.0,2885.0,77978.0,125.6,901094.0,179.38,986700.0,59.25,2137100.0,2740.0,2253.0,37.5727,30898119.0,,0.0,370.0,228378.0,,0.0,,0.0,729.5,997486.0,68.01,8814700.0,44.23,6875900.0,86.99,440300.0,33.03,2863018.0,300.65,35743223.0,31.16,5683000.0,35.68,11595800.0,191.65,1651838.0,2124.0,101894.0,51.0,37172000.0,51.371,45684000.0,101.66,1061200.0,578.5098,1638287.0,104.38,2276700.0,1196.0,330257.0,239.2331,1419636.0,64.84,841300.0,540.0,34801.0,198.22,3419100.0,135.5,324440.0,1580.1414,10002364.0,305.1,666700.0,32.99,12194600.0,94.89,1274100.0,154.9,4894245.0,14.84,11997300.0,,0.0,135.16,2693700.0,173.59,6203400.0,59.22,635425.0,98.06,727189.0,113.25,271150.0,936.0,140830.0,190.0,219380.0,159.9,4311989.0,43.83,3176500.0,211.83,484100.0,1688.0,599712.0,1128.0,458377.0,1311.0,1416846.0,,0.0,71.2,4401500.0,1919.517,544270.0,122.4,126650.0,110.05,222085.0,145.2975,1809591.0,41.57,2487800.0,138.9915,2394571.0,14.83,12707700.0,23.55,10002900.0,1175.0,29220.0,45.36,5403100.0,651.4,31740437.0,67.6471,1473135.0,827.0,103832.0,19.15,6701600.0,1609.0,678538.0,108.35,1119100.0,596.5,560683.0,,0.0,105.37,370948.0,310.4,1050400.0,1396.0,14489.0,448.7,1742846.0,118.0,17539.0,15.5982,10604650.0,259.5,16166.0,635.4,8247029.0,6.696,8062347.0,115.0191,4321235.0,220.0,680351.0,81.39,2957600.0,991.0,1523664.0,829.0,73158.0,193.52,576900.0,271.0,139182.0,134.61,409900.0,140.59,621600.0,17.075,6105668.0,602.0,862705.0,4371.5791,507315.0,288.05,184829.0,809.6,4461408.0,,0.0,911.0,1906877.0,567.5,1459373.0,64.25,1684600.0,732.2,3324190.0,10.884,12060996.0,155.0,1076365.0,48.0,26859000.0,199.24,3277600.0,20.92,1932700.0,365.1297,2510868.0,43.7784,3539818.0,23.47,3887382.0,110.0,701672.0,115.44,1407100.0,24.44,1895700.0,33.46,1595000.0,1.9262,88806183.0,160.89,3343800.0,145.34,489300.0,,0.0,4516.0,381579.0,146.1,12258679.0,133.99,1335300.0,25.19,3415556.0,20.11,6749000.0,235.0,2016488.0,60.3241,2771080.0,436.5,346059.0,108.51,893500.0,24.15,1369500.0,33.45,5085400.0,77.74,7874045.0,1149.0,201324.0,359.0,126425.0,66.716,167861.0,409.0,213541.0,308.0,98114.0,648.0,106097.0,135.27,632900.0,2877.0,649756.0,81.0,719620.0,147.73,8714600.0,110.83,13987000.0,309.5,5591.0,317.9,807149.0,86.85,4762059.0,57.9249,4619864.0,27.44,2994000.0,382.6,182300.0,18.26,10179000.0,55.57,2814700.0,245.0,8358976.0,51.89,6378100.0,705.1887,550354.0,15.54,3142000.0,21.1,8198900.0,92.33,2501900.0,621.0,108149.0,110.45,1672100.0,17.42,16311500.0,62.21,1462700.0,395.0,16755.0,50.51,13575800.0,30.56,5879200.0,,0.0,48.45,1076700.0,841.2,1816800.0,63.91,1027200.0,40.1452,5200225.0,246.2,24739103.0,138.9175,738558.0,148.1,1441200.0,216.45,184700.0,27.49,2315400.0,55.83,231396747.0,115.81,4869800.0,185.9,1356250.0,294.59,1558900.0,45.38,1535000.0,91.35,5898000.0,53.04,677802.0,14.374,25399000.0,610.0,525599.0,4056.0,903226.0,126.99,2698700.0,52.39,3019300.0,50.45,5102800.0,80.81,1469300.0,558.0,55671.0,92.78,2780300.0,53.03,1639100.0,189.28,4488100.0,101.45,427500.0,237.959,1335952.0,116.5,1696700.0,30.78,3709300.0,41.9617,5362090.0,259.25,665625.0,186.72,3745900.0,388.0,399241.0,36.94,5570600.0,126.19,2477900.0,148.19,1279100.0,73.25,1789300.0,44.43,8330000.0,90.37,6780900.0,113.0,408159.0,335.39,519800.0,43.67,7902200.0,266.0,435519.0,25.67,6671700.0,1272.0,30626.0,124.36,1177300.0,74.575,1870600.0,279.3073,8158224.0,214.65,233800.0,22.235,2702996.0,185.73,853200.0,88.84,2027700.0,171.8896,3851598.0,1939.2999,1978716.0,,0.0,772.0,249622.0,28.52,8159800.0,55.68,10301600.0,118.21,906900.0,290.9,1125178.0,,0.0,34.93,4814500.0,63.41,6337700.0,120.63,417500.0,189.3,372696.0,473.0,139843.0,72.8531,17210675.0,,0.0,397.0804,9388666.0,15.19,9245100.0,44.41,9856700.0,145.53,808400.0,104.62,44773900.0,126.29,723900.0,437.2,106708.0,12.445,1134000.0,24.62,1458700.0,168.58,906200.0,36.26,5025200.0,577.79,176500.0,76.2824,1647839.0,732.0,35425.0,190.3,458292.0,216.0,864180.0,,0.0,282.0,16340.0,1110.0,16045.0,184.5,129508.0,49.27,2324600.0,7.9,3162584.0,29.6633,3043800.0,125.11,159000.0,45.5025,7018400.0,32.79,5785500.0,109.75,239351.0,27.06,129938000.0,825.9,10136468.0,25.93,3224000.0,72.52,6744900.0,269.26,1751600.0,5.044,14594850.0,156.8,3194700.0,39.08,3924400.0,170.53,2455700.0,67.28,4768700.0,97.6,876300.0,62.14,1785800.0,3.6175,1697820000.0,2435.3301,40200.0,233.9076,40778321.0,13.65,549100.0,13.3,2801300.0,81.36,3510100.0,5162.0,339209.0,61.9864,2137994.0,750.0,5395933.0,1135.0,4757.0,44.77,1612500.0,62.28,2222200.0,76.85,2742500.0,17.61,7854900.0,,0.0,205.4,439778.0,14.67,5089280.0,49.55,19520500.0,23.616,8751000.0,350.0,525124.0,,0.0,885.0,118309.0,73.36,5149600.0,,0.0,405.0,454834.0,477.4,530964.0,57.5,666174.0,27.24,12141000.0,,0.0,855.8333,110954.0,113.18,957800.0,68.41,2236300.0,40.3267,2337900.0,129.5,283321.0,23.26,22846000.0,113.8,1247740.0,19.84,7193200.0,54.56,2771300.0,119.01,4673900.0,115.0,1418036.0,36.95,1581931.0,41.9165,23671575.0,49.02,2476100.0,93.29,9458300.0,65.01,4328300.0,167.57,1144800.0,311.0,31955.0,,0.0,25.22,8348100.0,591.5,1415929.0,110.4,828985.0,207.0,195870.0,96.84,743200.0,67.7,2916000.0,1285.0,706991.0,87.63,5402600.0,135.3,3082800.0,400.5,164900.0,1090.7994,988898.0,41.99,1295300.0,88.87,819000.0,76.03,696100.0,152.4,292400.0,337.0,79378.0,107.7,1291200.0,1560.0,5955.0,31.44,4157800.0,100.25,786767.0,1297.5396,7463873.0,,0.0,212.06,731200.0,1110.0,34286.0,2106.0,1769614.0,942.0,4397661.0,94.9,1987200.0,82.66,1698000.0,444.4,1148257.0,52.82,587827.0,34.0,769700.0,80.13,11455300.0,54.9,20321400.0,35.3251,1154854.0,140.1166,2547811.0,272.5,1691002.0,2240.0,20080.0,107.02,928800.0,2000.0,66252.0,63.56,866600.0,338.99,827800.0,1618.5,5696858.0,16.13,18830200.0,3500.0,70510.0,139.85,266516.0,227.0,68191.0,3889.0,3445654.0,51.94,1345200.0,6467.0,1958513.0,113.44,1525200.0,102.57,1267900.0,482.8,52334.0,431.25,3383571.0,59.06,8597077.0,168.04,922900.0,27.2756,4092525.0,,0.0,294.03,425300.0,281.8,2436085.0,91.19,5776400.0,273.4364,10147575.0,611.6,901432.0,76.51,1327200.0,3804.0,77999.0,316.2,9966692.0,80.4594,7928633.0,80.06,939800.0,19.3,3589454.0,107.95,860474.0,536.0,585841.0,364.5,120318.0,4.0279,23850074.0,78.1232,2002466.0,88.95,3119886.0,173.14,825100.0,306.9,6855045.0,67.91,10855400.0,45.97,7900600.0,629.0,605984.0,404.0,131126.0,422.96,2426576.0,,0.0,109.228,1656249.0,550.8,5162169.0,31.255,1617515.0,612.4,2757940.0,263.5,3337198.0,119.5,46500.0,2394.5,9270608.0,37.17,510100.0,138.42,2545800.0,90.164,2508815.0,111.85,840900.0,48.31,9449600.0,1415.5,2520681.0,475.0,6205258.0,1943.0,319530.0,1391.0,1884565.0,164.43,499500.0,85.71,1255700.0,253.4,997683.0,47.04,5301300.0,234.0,189305.0,,0.0,186.82,1184800.0,177.28,1494100.0,123.8,958060.0,118.8,644858.0,6595.0,132524.0,57.62,2934800.0,60.6,424476.0,89.45,2331684.0,95.8,842.0,1106.5,6293405.0,1043.0,136906.0,610.6591,1671382.0,597.4,6135277.0,115.75,343500.0,1008.5,1367494.0,16.42,3260000.0,6.5362,0.0,39.75,2170800.0,12.21,3681169.0,71.77,1885000.0,193.39,3845900.0,63.4,1578125.0,103.0,24910.0,752.0,271743.0,1854.5,1029069.0,28.45,0.0,126.87,1343300.0,70.76,2516200.0,2103.0,1100283.0,71.12,251545.0,25.53,6260500.0,167.72,962400.0,272.0,144836.0,66.02,3374400.0,22.923,37015995.0,66.39,2167800.0,796.3665,1263610.0,1574.0,20627.0,277.0088,2860483.0,337.87,299200.0,217.27,109000.0,69.31,2160600.0,38.7875,1481200.0,74.62,2314000.0,137.6,967035.0,1202.0,52685.0,143.0,104702.0,35.29,1761300.0,51.64,4226400.0,120.25,275393.0,77.79,9144000.0,,0.0,484.0,46728.0,108.5,556943.0,48.96,17398800.0,61.82,1412300.0,232.88,1729200.0,239.2,398205.0,68.0,3387500.0,962.0273,4845720.0,200.0667,48600.0,39.14,3617000.0,47.25,2315100.0,110.5043,1322329.0,34.97,1328500.0,,0.0,94.96,1190300.0,,0.0,130.52,2118100.0,387.0,381736.0,260.1732,17771326.0,23.5647,145633500.0,59.42,2435500.0,80.1086,1434786.0,11.373,17476000.0,49.55,5758425.0,106.0,4352900.0,148.1,9685813.0,94.62,8265300.0,55.81,1321300.0,181.0,266000.0,92.09,2684600.0,,0.0,10.824,15760819.0,41.44,1529800.0,131.1,1195100.0,127.8,1012996.0,313.28,1031300.0,4261.0,2839458.0,,0.0,266.05,3670800.0,150.64,4401400.0,111.29,2932500.0,112.54,1974200.0,,0.0,116.8,286775.0,55.0,8109600.0,851.5,720310.0,744.8,2212799.0,134.76,16253000.0,2658.0,301696.0,445.0,33034.0,21.42,10284500.0,17.8082,1314895.0,80.69,4040800.0,,0.0,103.9,1144600.0,33.4032,1251422.0,155.82,76102942.0,333.0,108926.0,143.4,139134.0,146.72,1666098.0,122.5,1507400.0,149.2,916200.0,161.07,1362900.0,23.55,6656300.0,516.0,612739.0,61.86,2527300.0,34.6,3097600.0,910.7687,629888.0,60.62,18405700.0,87.31,916100.0,197.77,495600.0,,0.0,30.47,4231600.0,124.07,2752200.0,34.0967,5879941.0,71.6,1972900.0,1502.0,1539625.0,70.31,1411800.0,53.32,20215500.0,2820.0,417799.0,907.0,166661.0,92.65,1930300.0,25.33,11469000.0,32.26,27643200.0,,0.0,856.4,6694609.0,,0.0,23.2711,1461038.0,26.365,5705200.0,105.39,241400.0,3916.7405,416260.0,160.26,837700.0,256.0,489900.0,27.09,4809400.0,104.22,2223500.0,51.62,5332100.0,79.22,9430800.0,165.0,3980.0,69.45,673600.0,88.13,2565300.0,27.23,947782.0,110.1942,1106529.0,169.41,427400.0,33.1,2994300.0,90.1,2195800.0
2018-11-20,251.0,504811.0,67.52,8187200.0,,0.0,1626.4954,5285242.0,44.245,271300800.0,88.09,5372900.0,254.55,8132730.0,2462.0,868432.0,66.96,1844984.0,,0.0,69.06,8222500.0,38.52,750891.0,10.632,7019460.0,27.92,1199300.0,158.9,2224800.0,22.365,5631341.0,219.73,6180500.0,89.02,6660100.0,45.66,3430300.0,1976.5,862597.0,140.52,2995300.0,199.15,880111.0,123.05,3656000.0,436.05,197086.0,69.0,1576100.0,14.9,5361500.0,44.29,4743000.0,,0.0,140.4,431170.0,1708.5,3957816.0,77.2727,1313232.0,43.06,9681100.0,91.07,1772439.0,97.03,553800.0,,0.0,77.15,1026600.0,66.67,1411200.0,95.74,1643800.0,114.6,325631.0,210.1,3432600.0,88.09,1658000.0,88.75,595200.0,655.0,5443.0,184.96,1492390.0,718.0,620518.0,35.77,25487100.0,9.7,23100.0,19.21,109869400.0,71.24,1840300.0,196.44,3288800.0,122.21,815900.0,160.64,3449900.0,74.773,217576000.0,13.7113,15972800.0,795.2,4165990.0,117.0,1070459.0,161.67,1063400.0,45.43,1798400.0,34.67,5721300.0,132.5,141239.0,157.56,1312600.0,21.0425,7678800.0,26.19,2961800.0,71.06,2680000.0,120.76,795100.0,,0.0,4708.0,855905.0,343.6,1142528.0,1190.0,91295.0,161.33,2125600.0,,0.0,98.2,573400.0,126.0,1580720.0,417.0,3431137.0,400.5928,9457614.0,186.53,576200.0,22.771,32123000.0,92.3,805900.0,93.02,869800.0,45.22,1397200.0,106.09,3779000.0,6249.0,2922757.0,793.11,460200.0,317.7,6875900.0,509.2,13592781.0,594.2,2803721.0,27.38,92330600.0,787.0,199532.0,141.6,119577.0,49.05,3679400.0,161.54,37539709.0,66.16,5504804.0,2726.5,6091871.0,64.18,4253700.0,61.02,3576017.0,136.0,819067.0,136.1,7808342.0,4.852,20910248.0,63.53,11885200.0,267.5,1194320.0,,0.0,233.522,1796210.0,92.72,513790.0,31.88,4583900.0,550.5,2367856.0,46.81,1058200.0,58.03,1304400.0,1612.2,69043.0,750.0,73795.0,231.75,181020.0,319.48,1357000.0,49.38,7326000.0,3472.8987,612343.0,1750.4301,829900.0,22.41,10927500.0,12.51,892100.0,402.92,632300.0,577.0,5339486.0,350.3,3395196.0,73.69,1624218.0,53.52,12617900.0,200.6241,362517.0,64.98,1779424.0,81.3,1497480.0,44.305,4197264.0,41.27,384751.0,2314.0,851869.0,203.0,70751.0,734.0,628162.0,519.0,47781156.0,,0.0,98.41,1377300.0,1729.0,2615955.0,354.5,139026.0,321.0,28132.0,210.71,7680900.0,28.43,757200.0,1220.0,63666.0,344.5,275535.0,119.6995,237472.0,34.05,19874400.0,254.6,21569785.0,484.6,4531775.0,724.0,37182.0,19.1,751424.0,2817.0,524673.0,30.99,6264700.0,125.44,899700.0,937.5,606208.0,,0.0,62.53,21024000.0,17.215,3042255.0,33.23,5645700.0,52.91,4419900.0,99.92,825918.0,,0.0,122.27,7746200.0,132.95,2008300.0,1435.0,623630.0,7.857,7944323.0,110.0,852800.0,42.12,1694100.0,1070.0,274700.0,,0.0,2244.0,885413.0,109.63,2550300.0,4461.0,987376.0,292.8528,61076.0,42.68,2678800.0,86.0,836300.0,43.56,4903200.0,35.23,5510600.0,4070.0,20078.0,64.42,2192200.0,170.2,683162.0,88.04,753600.0,104.0,8765.0,305.01,2836200.0,207.78,1800500.0,79.79,824500.0,2350.0,19794.0,62.31,3866400.0,2.76,142390.0,160.41,988700.0,36.76,29276600.0,117.4,1149242.0,192.16,2652900.0,9.2326,35310000.0,143.17,1312400.0,51.74,3472200.0,145.6,33611128.0,65.16,2853200.0,27.85,3300600.0,78.6,5301850.0,86.01,2790400.0,121.7053,669846.0,65.225,1245200.0,63.99,7453900.0,88.87,2098900.0,188.31,889200.0,40.55,6539300.0,1673.0,12033121.0,11.825,8591200.0,93.1,796400.0,4835.1245,705036.0,27.26,1070100.0,123.54,633600.0,120.67,13829500.0,339.2,937755.0,,0.0,21.155,10008006.0,44.49,28430600.0,36.122,3973000.0,23.0733,20650800.0,44.45,2855200.0,158.8,4282725.0,25.29,6679200.0,67.61,3786300.0,,0.0,392.5,480487.0,165.75,2513456.0,75.52,10232600.0,116.1,7983500.0,2918.0,137102.0,33.52,1620200.0,74.66,4930500.0,55.41,5623600.0,,0.0,36.08,1764900.0,111.8,665197.0,8.153,25386163.0,5555.0,1008304.0,33.5689,24295463.0,,0.0,138.52,3701400.0,2230.0,28424.0,20.5,3704400.0,28.8053,10983681.0,224.0,98473.0,105.29,3908700.0,76.38,1125240.0,2810.0,4902137.0,94.64,872400.0,34.86,7180900.0,27.93,2969019.0,90.3989,3128734.0,111.87,11194600.0,2951.0,363557.0,108.0,1895600.0,81.52,3664700.0,563.0,305638.0,28.94,3765000.0,,0.0,265.0,4430415.0,84.79,1420100.0,,0.0,1342.0,194430.0,255.22,890100.0,111.34,1128800.0,389.8,4073234.0,350.0,391606.0,20.64,3188905.0,100.8511,1671320.0,15.185,16423742.0,,0.0,88.52,6879300.0,58.69,1511600.0,27.44,11635100.0,29.9575,8752800.0,83.02,5388800.0,28.16,15882600.0,156.06,1791600.0,78.11,3540900.0,32.16,659976.0,619.0,252501.0,2052.0,0.0,100.89,3333900.0,215.5,328400.0,52.78,3445900.0,142.02,1666600.0,108.9116,1132607.0,192.3,690077.0,277.86,1051700.0,141.5,9570427.0,79.98,994700.0,67.11,3350700.0,32.21,845507.0,4.598,53579253.0,12.16,5705697.0,14.452,12040867.0,585.0,20554.0,746.5,4014055.0,9.215,10695499.0,102.36,5704300.0,715.0,300983.0,118.01,371900.0,376.5,813400.0,69.55,1552200.0,16.71,9112800.0,38.08,333170.0,133.21,22800.0,67.64,2193300.0,104.75,634088.0,91.4,939131.0,258.36,563900.0,72.95,2043300.0,43.165,3418000.0,59.7,1745300.0,49.8633,6274800.0,162.0,443160.0,32.4108,10198709.0,72.38,1134200.0,111.62,1983800.0,1799.0,3137400.0,94.5,1026300.0,1110.5,7349728.0,9.06,35159900.0,173.0,153863.0,13.845,17194800.0,667.0,316401.0,192.6,479452.0,10.88,21391200.0,226.56,273600.0,221.34,1620300.0,37.95,5944000.0,632.0,151819.0,211.5,272503.0,166.69,581300.0,105.0,623516.0,82.35,2001939.0,759.0,296532.0,76.08,2670008.0,177.2,351100.0,102.45,1380400.0,26.9,5246600.0,37.53,228000.0,1952.5,25919.0,,0.0,279.1,597596.0,49.7687,3000159.0,914.2,1685395.0,129.35,621600.0,110.0,1098318.0,,0.0,42.05,1363600.0,243.0,174013.0,13.408,16924000.0,45.776,2221498.0,482.0,239535.0,212.3,3841141.0,2800.0,192757.0,126.0,1573870.0,175.92,1546800.0,60.1,3270600.0,2730.0,2091.0,36.6621,29903260.0,,0.0,361.6,457779.0,,0.0,,0.0,707.5,430723.0,67.57,8511000.0,44.18,3717300.0,85.67,664000.0,32.325,4117958.0,295.9,40882648.0,30.85,4983300.0,35.09,10332900.0,192.0,3401888.0,2166.0,89887.0,51.288,48982000.0,51.5225,54458000.0,99.52,1010400.0,572.116,1791703.0,103.14,2052200.0,1194.0,222764.0,234.5245,1281984.0,64.38,981700.0,535.0,11407.0,191.34,5513800.0,131.5,956860.0,1593.8414,8584947.0,296.98,570100.0,31.44,12667100.0,93.96,1048500.0,154.6,7377783.0,14.57,12023300.0,,0.0,135.09,1653000.0,169.05,8661000.0,58.5,893301.0,98.08,614705.0,112.25,204900.0,916.0,14464.0,181.5,768820.0,159.4,14909221.0,44.07,4390500.0,209.71,366500.0,1654.0,1116501.0,1108.0,261491.0,1350.0,1448938.0,,0.0,71.49,5740100.0,1867.922,748866.0,121.1,177306.0,108.65,269935.0,146.3675,1211574.0,41.29,4570200.0,135.7681,3796789.0,14.53,11300700.0,22.61,10786900.0,1140.0,40652.0,44.95,6281900.0,642.6,19149810.0,66.3765,1426343.0,812.0,46906.0,19.18,6435900.0,1648.0,1260983.0,106.48,1521800.0,576.5,744063.0,,0.0,104.94,460215.0,307.22,1705300.0,1380.0,102017.0,451.3,2398654.0,116.5,107713.0,15.2147,5874390.0,257.0,14706.0,629.8,10005554.0,6.63,12357936.0,112.0459,6520555.0,217.6,1140953.0,79.92,4050900.0,1009.0,2221945.0,818.0,189123.0,192.16,535800.0,264.0,122672.0,131.99,521200.0,138.21,1074600.0,16.905,9791342.0,638.0,3573050.0,4334.7368,506007.0,287.95,266086.0,832.6,4384401.0,,0.0,916.0,1090074.0,558.0,3163171.0,63.59,1264600.0,704.2,4247197.0,10.63,17295386.0,155.8,1583375.0,47.39,29200800.0,195.18,4439900.0,20.72,1481800.0,353.0268,3264378.0,43.3144,3622186.0,23.08,3510378.0,108.2,318871.0,115.85,1266200.0,24.25,1062000.0,33.11,2065700.0,1.8788,127619731.0,161.7467,3134100.0,144.01,575000.0,,0.0,4597.0,541641.0,146.35,14833339.0,133.67,1657000.0,24.93,7924942.0,19.88,5774400.0,230.5,2059942.0,53.8061,7440848.0,427.0,356564.0,104.37,726400.0,23.98,1448200.0,33.34,5750600.0,75.16,12249320.0,1123.0,330383.0,354.0,136011.0,66.345,374013.0,396.0,150617.0,304.0,96763.0,637.0,94434.0,134.81,814800.0,2777.0,1154186.0,79.4,2470040.0,146.45,8937700.0,108.45,18936200.0,303.5,255453.0,312.5,1363412.0,84.55,5048075.0,57.9437,4483863.0,26.31,2489600.0,374.2,284952.0,17.83,10806200.0,54.35,3043000.0,246.3,10742517.0,50.94,5967000.0,684.176,660623.0,15.43,3492000.0,20.94,5574800.0,94.48,1625400.0,608.0,110980.0,111.6,1790300.0,16.96,15553500.0,60.91,1723600.0,415.0,9193.0,49.38,16255300.0,29.59,6564800.0,,0.0,47.43,1266700.0,837.6,4100933.0,62.44,1018900.0,40.7938,6957978.0,240.5,24046854.0,138.3161,710971.0,146.49,955100.0,212.6,326400.0,26.95,3817200.0,55.36,204217084.0,114.72,4877300.0,185.1,1227546.0,293.86,1281100.0,45.26,1250900.0,86.18,10061000.0,53.14,989881.0,14.345,52282000.0,623.0,784479.0,3946.0,1444757.0,121.39,3049400.0,51.57,3373500.0,50.33,6720400.0,80.6,1087000.0,550.0,90192.0,91.4,3156200.0,51.38,1581000.0,187.06,7892900.0,100.93,481400.0,236.8766,196436.0,115.56,2237700.0,30.65,4727100.0,41.4044,5838024.0,253.85,879353.0,183.71,3708300.0,389.2,689443.0,36.5,5953800.0,122.55,1385000.0,145.85,1270800.0,70.06,1820300.0,43.69,9174700.0,92.16,8270800.0,111.8,1526247.0,313.79,1136800.0,42.84,9635800.0,262.0,856707.0,25.11,7144900.0,1256.0,72307.0,124.6,738700.0,73.335,2670000.0,282.4402,12722449.0,217.03,299400.0,22.25,2580936.0,185.2,920400.0,86.3,2211300.0,167.6505,3201931.0,1926.0999,2236831.0,,0.0,755.0,310840.0,27.89,9260600.0,55.63,10165700.0,120.55,992900.0,295.5,5353251.0,,0.0,34.7,4344600.0,61.89,7603000.0,120.32,398000.0,185.0,512105.0,471.0,64754.0,71.355,14240014.0,,0.0,389.9689,18601470.0,15.22,9055400.0,43.1,16035600.0,144.35,896300.0,101.71,64052500.0,123.57,1092300.0,438.0,108979.0,12.302,1864000.0,23.42,3137200.0,168.27,1337800.0,36.36,5571600.0,584.33,137300.0,79.5296,3383191.0,732.0,47901.0,189.85,823006.0,213.2,1310885.0,,0.0,275.0,67530.0,1095.0,34700.0,186.2,323195.0,49.49,2126400.0,7.632,5514763.0,29.1433,3560400.0,121.74,261700.0,44.6925,9752800.0,32.9,4627100.0,109.5,565245.0,26.698,166938000.0,846.8,14105066.0,25.75,3597900.0,71.12,9053900.0,266.81,1493300.0,4.888,21762054.0,157.24,4098200.0,37.89,6436200.0,162.75,3582000.0,67.67,4246800.0,95.57,1032200.0,60.18,2426800.0,3.727,1692032000.0,2444.1899,36900.0,227.0153,26688350.0,12.95,508700.0,12.6,4588800.0,81.41,8756500.0,5146.0,421098.0,61.8798,2524788.0,753.0,3259132.0,1130.0,4335.0,42.3167,1954800.0,60.34,2274200.0,75.7,2816100.0,18.02,6380200.0,,0.0,204.8,644059.0,14.535,7988467.0,48.33,19389600.0,22.4047,11848500.0,340.0,890654.0,,0.0,851.0,128352.0,70.3,4476500.0,,0.0,411.4,658688.0,476.4,1666465.0,56.28,580275.0,27.625,13290600.0,,0.0,838.4999,380041.0,114.0,1178500.0,67.3,1893000.0,39.58,2955300.0,129.0,202826.0,23.51,16367400.0,110.0,4635780.0,23.14,21308500.0,53.58,3108500.0,116.0,5087800.0,115.0,1113374.0,37.0,261247.0,41.2998,22968557.0,48.0,2576300.0,92.1,12074000.0,64.38,6430300.0,163.71,1053300.0,301.0,34013.0,,0.0,25.33,7651600.0,581.5,874230.0,108.0,1121998.0,207.0,913170.0,95.34,808100.0,66.7,2359600.0,1430.0,2575922.0,86.55,4949200.0,133.08,2656600.0,397.5,420800.0,1113.2994,762613.0,41.35,927700.0,88.3,816200.0,75.3,889700.0,151.74,254600.0,337.0,53117.0,105.88,1940100.0,1555.0,7551.0,31.44,4087100.0,100.05,127676.0,1261.9224,7583109.0,,0.0,211.23,892900.0,1088.0,45224.0,2073.0,1599228.0,937.6,4213770.0,92.54,4553500.0,81.35,1868300.0,441.8,900831.0,52.42,542140.0,33.74,1458600.0,77.76,14202100.0,54.92,20658300.0,34.9948,1284022.0,140.1633,3434074.0,272.9,2641166.0,2232.0,40463.0,107.26,1920000.0,1982.0,110566.0,63.55,644900.0,337.29,552500.0,1599.0,4530006.0,15.83,16370200.0,3532.0,96086.0,140.05,449234.0,224.5,505945.0,3808.0,4394123.0,49.78,1512000.0,6580.0,1845867.0,111.38,1816100.0,101.61,989600.0,482.6,99192.0,424.6,3753296.0,58.36,3185714.0,168.23,930500.0,26.9778,1634625.0,,0.0,287.09,553300.0,282.8,3971552.0,82.64,7941900.0,269.387,17970852.0,567.0,3862334.0,76.8,2540300.0,3758.0,94987.0,317.8,6179558.0,79.2952,6969831.0,80.66,669100.0,19.17,4125610.0,106.9,925438.0,536.5,458892.0,363.0,211741.0,3.91,47336404.0,78.5111,2698417.0,88.04,3398817.0,168.77,1341500.0,306.8,10638869.0,67.18,11208900.0,44.53,10363900.0,600.0,488338.0,394.0,83256.0,416.5,3792182.0,,0.0,108.7315,519938.0,536.2,4491903.0,30.93,1758171.0,601.8,2568897.0,261.5,1878374.0,119.5,7400.0,2357.0,9564639.0,36.25,1151575.0,136.68,4481700.0,89.1724,3198157.0,112.28,1193200.0,46.9,12276800.0,1384.0,1470642.0,458.35,2942299.0,1926.0,1037727.0,1385.0,2024831.0,161.9,787100.0,85.17,1709900.0,252.0,1068148.0,46.66,6324500.0,231.0,224911.0,,0.0,183.17,1223100.0,175.5,2151000.0,117.4,1754125.0,118.8,926169.0,6280.0,286468.0,56.965,3912400.0,59.2,2876785.0,89.85,4742185.0,96.8,1412.0,1122.5,3961096.0,1030.0,230487.0,595.1884,1990961.0,578.4,9669892.0,112.68,483300.0,996.4,1813283.0,15.82,5504500.0,6.5362,0.0,37.96,2106400.0,11.975,4792200.0,71.19,3287500.0,190.72,2363900.0,62.88,1904452.0,102.0,48760.0,753.0,333175.0,1888.5,1114430.0,27.51,100.0,124.23,1353700.0,69.41,3886800.0,2365.0,1558506.0,70.18,270650.0,25.32,5961500.0,165.95,1474300.0,266.5,622722.0,65.09,3210100.0,22.2205,54806053.0,64.88,1976000.0,819.2331,2565162.0,1550.0,25415.0,275.0479,2274219.0,329.46,1019400.0,212.47,108400.0,70.22,1871200.0,39.08,1341200.0,74.41,2093100.0,135.0,1154745.0,1324.0,355722.0,137.8,164110.0,35.28,2970700.0,50.94,5243500.0,119.0,327103.0,69.03,20866400.0,,0.0,483.0,93565.0,109.0,266286.0,46.82,16289600.0,61.69,1965400.0,233.4,1463500.0,234.0,502305.0,66.57,5081100.0,974.8039,2183834.0,187.0267,68700.0,38.07,4209600.0,44.85,3889200.0,110.5043,968023.0,35.5,1744300.0,,0.0,92.0,2268300.0,,0.0,128.37,1893600.0,382.0,348444.0,258.3998,15904552.0,23.166,120070500.0,58.82,2232600.0,77.7192,2744281.0,11.327,12592000.0,48.865,7371832.0,104.72,3263300.0,145.65,11828900.0,96.84,8230200.0,54.67,1721600.0,182.4,304500.0,91.77,3232500.0,,0.0,10.52,22979987.0,41.32,1888200.0,130.1,724800.0,127.8,810659.0,302.14,1135200.0,4270.0,3377071.0,,0.0,261.5,3617700.0,141.56,7317700.0,108.51,3485400.0,109.85,2356100.0,,0.0,112.0,511090.0,54.11,9495600.0,831.5,717151.0,762.6,3144716.0,133.37,12720200.0,2580.0,442948.0,440.0,60923.0,21.23,7044500.0,17.8806,2239521.0,78.61,5786600.0,,0.0,102.76,1787500.0,32.8165,1702076.0,153.62,93947537.0,330.0,746748.0,141.4,140748.0,145.76,1385456.0,120.27,879300.0,147.19,1001700.0,159.76,1658200.0,22.37,10882000.0,515.5,638462.0,62.35,3022400.0,33.91,6017800.0,888.0383,617496.0,59.46,22028900.0,84.91,1230100.0,196.08,518600.0,,0.0,29.51,4520500.0,126.81,2973200.0,34.5276,11210705.0,72.22,2833600.0,1463.0,1665138.0,70.29,2505800.0,52.54,22999200.0,2797.0,397248.0,896.5,230674.0,91.45,1788400.0,24.65,10971000.0,31.3867,37861800.0,,0.0,846.4,3364003.0,,0.0,23.1822,1875825.0,25.635,4497600.0,105.17,259800.0,3898.6992,462337.0,156.35,684300.0,255.0,484970.0,26.55,3012300.0,100.95,3958700.0,51.81,5892000.0,76.97,15533700.0,166.75,3021.0,67.22,1625100.0,87.19,1871100.0,27.48,963986.0,109.1262,1192019.0,162.29,555900.0,32.25,2057400.0,88.41,2606200.0
2018-11-21,255.35,348928.0,67.72,3557600.0,,0.0,1658.3262,4299347.0,44.195,124496800.0,86.15,6532500.0,259.85,8661783.0,2505.0,1106901.0,67.22,1663669.0,,0.0,68.53,5789400.0,39.12,655361.0,10.778,4765196.0,28.0,823600.0,156.98,2525600.0,22.55,6180728.0,225.98,4846400.0,89.68,3561100.0,45.6,3195000.0,2003.0,811879.0,141.08,1500700.0,204.4,656007.0,135.04,6007100.0,439.45,93504.0,67.52,1420400.0,15.07,7286000.0,44.39,3737200.0,,0.0,141.4,967075.0,1752.5,3382047.0,77.8738,1113217.0,43.86,8342000.0,93.17,1473760.0,98.13,415500.0,,0.0,76.46,998000.0,67.88,1677900.0,95.52,1202700.0,120.0,400530.0,215.72,1130600.0,88.07,2262200.0,89.8,352200.0,655.0,3274.0,185.86,1024268.0,720.0,265655.0,35.19,11659600.0,9.7,0.0,18.73,81585600.0,72.25,1521100.0,192.77,2173600.0,123.64,665300.0,160.31,2009700.0,75.8365,114336000.0,13.6888,11225600.0,824.2,3150806.0,130.4,480179.0,161.07,832500.0,45.73,932000.0,36.03,3388600.0,132.0,83078.0,159.18,862900.0,21.2175,6654000.0,28.0,1171200.0,73.3,2244900.0,121.95,514500.0,,0.0,4853.0,992350.0,351.2,740970.0,1210.0,67664.0,163.91,1074000.0,,0.0,97.72,346100.0,126.0,544690.0,426.6,3735024.0,407.0158,14146094.0,186.45,489100.0,23.0,19926000.0,92.42,819300.0,91.55,665300.0,46.66,534300.0,106.5,2791000.0,6200.0,2585262.0,819.21,259300.0,317.32,4401000.0,516.2,10562981.0,566.0,6161057.0,27.27,40364400.0,790.0,82808.0,147.0,70745.0,49.31,2152700.0,166.64,40538141.0,66.95,2814739.0,2723.0,6010494.0,65.53,5319500.0,62.6,3205597.0,137.0,182620.0,138.0,6769238.0,4.9375,21182856.0,62.09,9104500.0,269.9,919523.0,,0.0,236.1366,1023258.0,93.58,320588.0,32.27,2845800.0,565.5,2999629.0,46.4,912500.0,58.23,1161100.0,1589.6,132379.0,768.0,91054.0,233.5,222960.0,315.56,746900.0,49.96,5181500.0,3533.0085,568713.0,1760.4,368800.0,22.52,5112200.0,12.88,1082900.0,407.62,673700.0,592.6,4434667.0,351.8,2734268.0,74.32,2035275.0,53.2,6934600.0,205.4701,50822.0,65.42,1823626.0,82.4,1001840.0,44.79,3603115.0,41.45,253685.0,2325.0,950202.0,200.0,343147.0,745.0,424917.0,530.7,40949882.0,,0.0,100.2,1255100.0,1754.5,3602875.0,348.0,157123.0,321.5,37885.0,210.86,2840700.0,28.28,617600.0,1240.0,51561.0,347.0,106472.0,121.6945,274374.0,34.6,6972100.0,257.5,29900533.0,494.4,5534312.0,734.0,10740.0,19.38,580677.0,2854.0,304167.0,32.43,3934600.0,125.63,710000.0,939.0,418967.0,,0.0,62.87,12380200.0,17.26,2532552.0,32.89,4432400.0,53.11,4799200.0,99.76,574984.0,,0.0,123.87,4759500.0,132.4,1338500.0,1498.0,826369.0,7.973,5216596.0,107.97,691400.0,42.25,2091200.0,1036.0,232039.0,,0.0,2298.0,637972.0,109.47,2112900.0,4604.0,910664.0,301.2735,33104.0,43.06,1513500.0,86.73,1048200.0,44.2,4925700.0,35.5,3497100.0,4070.0,9508.0,65.53,1822000.0,169.8,446227.0,89.24,775500.0,104.0,45624.0,305.54,1096500.0,209.71,1839000.0,79.54,355300.0,2400.0,10328.0,61.92,3935300.0,2.84,260620.0,159.71,877000.0,37.51,16525400.0,118.6,362693.0,190.01,1834000.0,9.4252,21590000.0,145.0,867700.0,50.79,2297600.0,145.75,32273034.0,66.765,3020200.0,27.81,4565000.0,79.7,7464227.0,86.44,1859700.0,125.1928,624403.0,66.48,1201600.0,65.48,6392600.0,87.43,1252900.0,188.11,837800.0,39.52,2443500.0,1697.0,11791749.0,12.5225,12399600.0,93.9,659900.0,4917.0757,499973.0,27.48,761900.0,125.15,213500.0,123.59,7311300.0,352.2,629721.0,,0.0,21.15,6146587.0,44.89,20117400.0,35.9,2587000.0,23.4033,10804200.0,45.1725,1954800.0,161.6,4625874.0,25.78,4752000.0,68.67,4757300.0,,0.0,398.0,474984.0,167.2,3973710.0,75.09,6889400.0,117.57,5624400.0,2900.0,265883.0,35.83,747500.0,73.35,2795200.0,55.97,6509100.0,,0.0,36.34,1137900.0,113.85,596907.0,8.317,11292647.0,5745.0,675186.0,33.9262,15230801.0,,0.0,141.88,4987600.0,2210.0,67647.0,20.5567,3180000.0,28.9035,6005838.0,222.5,95857.0,105.2,2732800.0,77.02,1138245.0,2825.0,5981918.0,93.21,978200.0,35.8,7050400.0,27.8,3190749.0,91.2589,2398805.0,113.03,7242500.0,3010.0,216093.0,109.21,1116000.0,82.13,2463100.0,572.5,264483.0,28.86,2466400.0,,0.0,268.5,2344037.0,85.02,1258000.0,,0.0,1308.0,156998.0,259.59,527400.0,111.21,707900.0,395.4,1632633.0,345.0,816603.0,20.61,2324270.0,99.3617,1122478.0,15.305,13337421.0,,0.0,86.45,3640300.0,59.63,1020900.0,28.53,6299100.0,30.4025,10101600.0,84.02,3272900.0,28.34,12092800.0,155.02,1143600.0,77.11,1959000.0,32.42,553813.0,628.0,200468.0,2052.0,0.0,101.0,1688100.0,214.5,348100.0,53.59,2592800.0,140.67,1581400.0,107.3949,1105784.0,193.7,670767.0,278.95,924900.0,145.85,7187586.0,80.28,944000.0,67.28,3089200.0,32.83,804806.0,4.659,39382209.0,12.32,6445517.0,14.628,11548869.0,599.0,51354.0,775.5,2346532.0,9.181,10273996.0,106.0,5253400.0,725.0,258634.0,120.52,140800.0,382.89,440200.0,69.5,1327800.0,17.79,7334300.0,36.72,466310.0,131.46,54700.0,66.42,1605200.0,105.625,542856.0,94.5,2330817.0,258.74,266100.0,74.08,3035900.0,42.675,1965800.0,58.65,853600.0,49.4067,3380400.0,163.4,233050.0,32.0613,6227123.0,73.04,1216600.0,113.09,1421200.0,1828.0,2457568.0,92.89,654500.0,1134.5,2695818.0,9.11,25882700.0,173.0,65478.0,14.1825,12844400.0,674.0,242959.0,195.2,899992.0,11.41,17056200.0,227.98,292800.0,222.55,1019900.0,37.3,4497400.0,648.0,34563.0,216.0,399806.0,168.62,536100.0,106.0,1729633.0,86.15,2067617.0,769.0,249493.0,76.84,1591035.0,179.37,198800.0,103.35,734900.0,26.8,3174900.0,38.54,212200.0,1940.0,5220.0,,0.0,281.3,458017.0,49.2995,2369157.0,912.6,1917131.0,129.11,281700.0,110.0,228323.0,,0.0,42.6,991900.0,248.0,221532.0,13.708,17896500.0,46.5769,2186611.0,485.0,260556.0,214.0,2361431.0,2825.0,119605.0,126.8,993077.0,176.75,1113000.0,60.53,1428800.0,2660.0,2369.0,37.4289,17620011.0,,0.0,366.8,523772.0,,0.0,,0.0,731.5,569177.0,66.74,8866000.0,43.31,4111900.0,86.1,428300.0,32.745,3020455.0,296.05,49953196.0,30.71,5536500.0,35.55,6555600.0,193.95,2082381.0,2208.0,116982.0,51.8805,30686000.0,52.1715,29698000.0,100.01,773400.0,587.9758,1414175.0,103.87,1030800.0,1223.0,179754.0,235.43,814542.0,65.12,1181800.0,545.0,3400.0,192.6,4111700.0,134.5,388290.0,1587.7972,10040739.0,302.51,368100.0,31.93,5358200.0,94.2,662800.0,154.6,4553353.0,14.42,11393700.0,,0.0,134.81,1906100.0,169.3,5752100.0,59.28,920394.0,99.4,656487.0,113.25,147690.0,930.0,143319.0,186.0,365510.0,160.9,9750952.0,44.35,3275300.0,210.4,493900.0,1685.0,854156.0,1120.0,249196.0,1350.0,1270130.0,,0.0,72.57,2499500.0,1883.9028,919616.0,122.2,158436.0,110.25,296685.0,145.1191,1094656.0,41.54,2057500.0,135.8153,3041463.0,14.7,8652300.0,22.66,8218100.0,1175.0,63414.0,45.43,3521500.0,660.1,28899289.0,66.3216,971805.0,814.0,39219.0,19.04,3400400.0,1650.0,655755.0,106.16,1319100.0,602.0,627979.0,,0.0,106.62,277419.0,305.1,1414300.0,1378.0,35020.0,458.8,1419155.0,116.5,99702.0,15.7132,6498875.0,259.0,12026.0,641.0,9454497.0,6.62,14618044.0,113.3556,5581247.0,219.0,610025.0,79.33,2861100.0,1028.0,1325302.0,815.0,10317.0,193.49,438400.0,268.5,150951.0,133.02,312300.0,139.49,647200.0,17.7,8281867.0,637.0,2970212.0,4445.2632,449307.0,300.3,282131.0,849.0,3070760.0,,0.0,926.0,995093.0,566.5,1135032.0,64.07,976500.0,722.8,6059295.0,10.792,15112783.0,156.0,1464086.0,47.03,19011400.0,198.4,2578600.0,20.84,1485300.0,360.099,2742337.0,43.2292,3366211.0,23.08,3788471.0,112.6,425450.0,116.21,1174600.0,24.75,953800.0,32.57,1898800.0,1.932,125373323.0,163.8733,1796700.0,146.01,463600.0,,0.0,4556.0,553962.0,150.1,16328423.0,134.05,1485800.0,25.55,10533110.0,20.13,5875300.0,235.0,2451614.0,53.9385,2994981.0,433.0,150805.0,105.65,448700.0,24.36,1599900.0,33.25,3172200.0,77.52,7841855.0,1164.0,318353.0,353.5,319988.0,66.84,746443.0,403.0,100648.0,304.0,313856.0,652.0,79189.0,136.19,405500.0,3141.0,2068940.0,80.7,2658210.0,141.99,10275400.0,107.64,10619600.0,310.0,2401.0,319.4,2336733.0,87.5,2666687.0,58.1127,4235399.0,26.16,5582000.0,383.0,238216.0,18.05,15389600.0,57.33,4279300.0,238.8,18005182.0,51.16,4154900.0,664.0037,522125.0,15.51,2923300.0,21.74,3588800.0,94.74,1192400.0,622.0,135769.0,110.67,1432100.0,17.17,13309700.0,62.46,1310400.0,399.0,136484.0,48.73,13559200.0,29.53,4690300.0,,0.0,47.3,947900.0,859.8,4243780.0,63.04,667200.0,41.4134,4098737.0,240.5,23395037.0,138.0498,534160.0,144.79,899800.0,213.82,226600.0,27.29,1768300.0,56.23,163905716.0,112.23,3619700.0,185.7,1666046.0,294.29,1355600.0,44.07,1964300.0,88.37,7344500.0,53.58,584038.0,14.452,22895000.0,645.0,805877.0,4000.0,1319293.0,123.88,1888100.0,52.25,2952800.0,51.96,3606800.0,81.79,676300.0,556.0,52156.0,92.38,2158000.0,52.69,975500.0,187.66,3950200.0,101.1,491000.0,241.3868,344940.0,117.17,1317500.0,30.8,4264100.0,42.286,3711428.0,260.65,744474.0,182.72,3410600.0,396.8,525723.0,36.5,5327400.0,121.81,1258700.0,150.76,1761700.0,73.95,937200.0,43.48,5380800.0,92.97,6829400.0,115.6,94533.0,319.0,692000.0,42.99,6577800.0,274.6,1039790.0,26.06,5797300.0,1270.0,29972.0,126.35,683400.0,72.22,2735800.0,285.0036,12658000.0,214.89,170900.0,22.785,2401516.0,186.43,529500.0,85.24,2231600.0,166.1288,2191909.0,1975.5999,2273065.0,,0.0,770.0,250547.0,28.015,7026400.0,54.39,9007700.0,125.59,809400.0,298.7,1309392.0,,0.0,35.46,4071400.0,63.73,6438600.0,123.58,192000.0,188.86,285628.0,476.0,76953.0,71.3645,9489116.0,,0.0,412.9357,29822009.0,15.67,5389300.0,43.73,7961900.0,146.34,723100.0,103.11,28130600.0,124.11,766900.0,430.6,555888.0,12.518,660000.0,23.98,1968600.0,167.83,1148700.0,37.92,2471200.0,591.21,103100.0,80.8697,1022330.0,738.0,43876.0,192.0,590466.0,217.6,735845.0,,0.0,276.5,30970.0,1090.0,11363.0,184.6,227014.0,50.15,1146500.0,7.761,3695206.0,29.0867,3668100.0,124.58,147800.0,44.045,5978800.0,33.59,4663300.0,109.75,240837.0,26.213,110230000.0,853.3,11950163.0,25.56,2192800.0,72.37,7326100.0,267.71,1328400.0,4.898,15032346.0,159.14,1821700.0,38.16,4179800.0,166.25,1681600.0,65.91,3561200.0,96.0,687200.0,60.66,1981200.0,3.6177,1025496000.0,2482.54,34100.0,233.1538,21921171.0,12.99,552200.0,12.59,4066900.0,83.14,3638900.0,5200.0,896969.0,61.6182,1871326.0,759.0,2297518.0,1130.0,1851.0,43.2267,1486500.0,60.99,2069700.0,76.66,4041500.0,18.58,5675800.0,,0.0,206.4,495652.0,14.675,9678006.0,48.62,13859500.0,23.0387,8188500.0,341.6,622079.0,,0.0,844.0,100628.0,72.08,4505500.0,,0.0,445.2,1101188.0,479.2,902918.0,57.74,631029.0,27.8233,6425400.0,,0.0,830.9166,90142.0,120.04,707600.0,67.33,2046500.0,39.9667,2092050.0,129.5,143700.0,24.3,10688600.0,113.4,2314550.0,23.66,7482100.0,53.5,3403500.0,115.28,3245000.0,115.7,725769.0,37.0,2177881.0,40.8918,19665848.0,48.47,2062100.0,91.41,8911800.0,63.69,3361500.0,164.47,798500.0,307.5,51636.0,,0.0,25.66,5510000.0,584.0,1673278.0,109.0,1243887.0,207.0,531530.0,95.77,638700.0,66.92,1882200.0,1421.0,945806.0,83.95,5915700.0,132.71,1330100.0,398.0,152900.0,1124.9994,990532.0,41.59,723200.0,87.54,918800.0,78.09,500900.0,153.15,195200.0,335.5,18505.0,106.81,1099700.0,1555.0,15313.0,30.64,6553800.0,99.95,35000.0,1288.4282,5426296.0,,0.0,208.7,677700.0,1120.0,29744.0,2101.0,1377705.0,953.4,4103191.0,93.65,2447400.0,84.72,1417700.0,461.2,1295782.0,52.5,774875.0,34.01,818500.0,79.12,8522900.0,55.27,13015500.0,35.2012,823650.0,142.4499,4316340.0,272.9,1175492.0,2306.0,41796.0,107.37,1198000.0,1996.0,104754.0,63.19,682400.0,343.17,481200.0,1625.0,5053539.0,15.82,12623700.0,3466.0,159089.0,140.5,889399.0,225.5,78888.0,3850.0,3948592.0,50.7333,1053000.0,6703.0,1372849.0,114.8,956100.0,102.85,659900.0,491.1,74427.0,426.25,3630104.0,59.0,2169168.0,169.67,719500.0,26.8044,1660500.0,,0.0,288.51,229900.0,284.0,2359065.0,81.63,4443800.0,279.4761,19767738.0,550.6,1822023.0,76.62,2588200.0,3858.0,117617.0,319.0,4684779.0,79.1126,4335904.0,80.91,330300.0,19.245,3199521.0,107.55,771371.0,547.5,366834.0,364.0,81276.0,3.98,48845654.0,78.0635,2453882.0,89.3,2427612.0,167.61,1309300.0,312.1,8147615.0,66.77,10978100.0,44.87,4814700.0,594.0,696630.0,404.0,248709.0,424.32,2890529.0,,0.0,109.228,1346865.0,548.2,11159284.0,31.155,1622372.0,605.4,3373982.0,263.7,930356.0,119.5,16570.0,2410.5,7294527.0,36.725,634788.0,136.82,2163000.0,90.8311,2345228.0,109.99,918100.0,47.64,9262500.0,1402.5,1932832.0,477.6,1925157.0,1926.0,673808.0,1394.0,2393941.0,160.56,496300.0,86.66,1449300.0,248.2,1200258.0,45.63,6920800.0,235.0,135374.0,,0.0,183.02,1379300.0,177.64,1396900.0,120.5,1182319.0,120.0,311618.0,6320.0,168741.0,56.005,2725400.0,59.4,787921.0,89.65,4495761.0,98.6,3126.0,1129.5,3212799.0,1030.4,129576.0,545.3865,6996533.0,595.3,7845505.0,113.25,334100.0,996.0,2219206.0,16.19,3243900.0,6.5362,0.0,38.48,1420900.0,12.545,4171596.0,72.09,2561100.0,194.21,1684800.0,63.48,1220412.0,102.0,33971.0,759.5,196243.0,1914.0,1275231.0,28.51,200.0,125.64,977300.0,70.32,2392400.0,2328.0,728767.0,70.28,212948.0,25.66,4226000.0,164.34,1294700.0,270.0,612580.0,64.48,3399500.0,22.4849,40125806.0,64.13,1487600.0,840.6998,3159519.0,1566.0,20177.0,277.2761,1640696.0,338.69,400900.0,214.93,79700.0,72.13,827700.0,39.12,584000.0,75.14,1941300.0,137.6,1264035.0,1340.0,313073.0,138.5,107087.0,35.81,1306400.0,50.42,3766600.0,119.0,229851.0,69.26,11724700.0,,0.0,476.0,92840.0,108.5,254233.0,46.16,10857300.0,63.09,928300.0,233.02,1904800.0,238.8,477185.0,66.78,3274200.0,1000.357,1628956.0,195.3433,36900.0,37.87,5363000.0,45.99,2285200.0,111.0995,1524913.0,36.06,2500600.0,,0.0,94.51,1860300.0,,0.0,127.76,1503200.0,391.0,258448.0,262.4532,30181429.0,22.546,70302000.0,58.91,1632700.0,78.9604,1345716.0,11.853,7632000.0,49.41,6340992.0,106.84,2069000.0,148.0,14349167.0,96.13,6437700.0,54.82,1358400.0,184.91,197700.0,92.86,3771600.0,,0.0,10.712,16608081.0,41.17,1719300.0,130.68,775100.0,129.0,4713198.0,303.76,545300.0,4279.5,3159484.0,,0.0,260.55,3234300.0,144.1,4779600.0,108.77,1660600.0,113.0,1575100.0,,0.0,112.6,289514.0,53.68,5830500.0,834.0,635421.0,778.0,4015769.0,134.42,7416300.0,2640.0,282687.0,450.0,78148.0,21.42,12763200.0,18.112,2174884.0,79.2,4244000.0,,0.0,103.8,780500.0,33.5776,1509488.0,158.04,114046296.0,329.0,598531.0,147.8,104820.0,152.36,1891769.0,120.14,920200.0,149.39,562300.0,160.25,874200.0,22.8,5246200.0,517.0,1377440.0,61.36,1974900.0,33.38,3685700.0,896.9751,502378.0,59.16,18482200.0,86.06,428700.0,195.76,562200.0,,0.0,30.36,4268000.0,133.1,1730500.0,35.4497,8193736.0,70.78,1610700.0,1480.5,1584100.0,69.51,1766900.0,52.43,16946300.0,2969.0,443309.0,901.5,189590.0,91.11,2296600.0,25.03,9480100.0,31.39,28052700.0,,0.0,863.0,4578674.0,,0.0,23.1052,1350338.0,26.31,2403200.0,105.23,224600.0,3963.1333,608883.0,156.73,560300.0,255.5,661150.0,26.67,2493700.0,105.73,1997600.0,50.75,4026500.0,77.56,9685300.0,165.0,43215.0,68.27,1398900.0,87.03,1751900.0,27.91,709213.0,109.4078,726356.0,164.34,328800.0,33.48,788100.0,88.68,2271100.0
2018-11-22,253.1,328507.0,67.72,0.0,,0.0,1604.4287,3640940.0,44.195,0.0,86.15,0.0,261.0,10123736.0,2511.0,719035.0,66.72,1762640.0,,0.0,68.53,0.0,38.58,600912.0,10.67,4967527.0,28.0,0.0,156.98,0.0,22.42,4992396.0,225.98,0.0,89.68,0.0,45.6,0.0,1975.5,609558.0,141.08,0.0,201.6,549624.0,135.04,0.0,426.95,65227.0,67.52,0.0,15.07,0.0,44.39,0.0,,0.0,140.8,378780.0,1730.0,1452302.0,77.1225,646866.0,43.86,0.0,92.33,791079.0,98.13,0.0,,0.0,76.46,0.0,67.88,0.0,95.52,0.0,125.6,248237.0,215.72,0.0,88.07,0.0,89.8,0.0,655.0,3691.0,183.46,765907.0,710.0,210538.0,35.19,0.0,9.7,0.0,18.73,0.0,72.25,0.0,192.77,0.0,123.64,0.0,160.31,0.0,75.8365,0.0,13.6888,0.0,809.2,1336024.0,121.0,105899.0,161.07,0.0,45.73,0.0,36.03,0.0,133.25,70151.0,159.18,0.0,21.2175,0.0,28.0,0.0,73.3,0.0,121.95,0.0,,0.0,4950.0,457323.0,351.8,559217.0,1206.0,122611.0,163.91,0.0,,0.0,97.72,0.0,123.0,673420.0,426.6,1937129.0,401.7786,9878781.0,186.45,0.0,23.0,0.0,92.42,0.0,91.55,0.0,46.66,0.0,106.5,0.0,6085.0,1763460.0,819.21,0.0,317.32,0.0,507.2,7568675.0,576.4,4971292.0,27.27,0.0,794.0,201589.0,148.0,38027.0,49.31,0.0,165.52,33473310.0,65.73,2599403.0,2670.0,5784948.0,65.53,0.0,62.23,1618512.0,135.5,191630.0,138.1,2834989.0,4.9055,18136459.0,62.09,0.0,270.3,992290.0,,0.0,236.1366,0.0,92.74,254143.0,32.27,0.0,576.0,1702935.0,46.4,0.0,58.23,0.0,1534.8,59214.0,753.0,141883.0,231.75,131820.0,315.56,0.0,49.96,0.0,3601.4094,1057472.0,1760.4,0.0,22.52,0.0,12.88,0.0,407.62,0.0,588.6,6741330.0,345.3,3827393.0,73.62,1040962.0,53.2,0.0,201.5933,70875.0,65.28,1000675.0,81.2,772920.0,44.285,3524320.0,40.7,243014.0,2325.0,670567.0,204.0,17631.0,744.5,301057.0,525.2,25191614.0,,0.0,100.2,0.0,1819.0,2895633.0,341.0,168389.0,321.5,13876.0,210.86,0.0,28.28,0.0,1215.0,130826.0,341.5,193321.0,122.4426,487191.0,34.6,0.0,254.05,15399310.0,502.8,11269952.0,734.0,13554.0,19.185,527255.0,2877.0,311520.0,32.43,0.0,125.63,0.0,916.0,308518.0,,0.0,62.87,0.0,16.93,2737904.0,32.89,0.0,53.11,0.0,99.84,290464.0,,0.0,123.87,0.0,132.4,0.0,1497.0,454012.0,7.872,4037295.0,107.97,0.0,42.25,0.0,1042.0,130819.0,,0.0,2273.0,593656.0,109.47,0.0,4514.0,403024.0,296.1276,46488.0,43.06,0.0,86.73,0.0,44.2,0.0,35.5,0.0,4040.0,6862.0,65.53,0.0,171.4,25162.0,89.24,0.0,104.0,2715.0,305.54,0.0,209.71,0.0,79.54,0.0,2400.0,5684.0,61.92,0.0,2.835,127870.0,159.71,0.0,37.51,0.0,114.0,683438.0,190.01,0.0,9.4252,0.0,145.0,0.0,50.79,0.0,132.3,94395915.0,66.765,0.0,27.81,0.0,78.5,1997882.0,86.44,0.0,124.1197,299856.0,66.48,0.0,65.48,0.0,87.43,0.0,188.11,0.0,39.52,0.0,1682.0,4439997.0,12.5225,0.0,93.9,0.0,4840.2461,296095.0,27.48,0.0,125.15,0.0,123.59,0.0,360.4,559832.0,,0.0,20.86,6740308.0,44.89,0.0,35.9,0.0,23.4033,0.0,45.1725,0.0,161.5,2779163.0,25.78,0.0,68.67,0.0,,0.0,394.5,222090.0,163.4,4454475.0,75.09,0.0,117.57,0.0,2900.0,276033.0,35.83,0.0,73.35,0.0,55.97,0.0,,0.0,36.34,0.0,114.25,669322.0,8.232,8261975.0,5685.0,333902.0,33.9262,0.0,,0.0,141.88,0.0,2210.0,22512.0,20.5567,0.0,28.9035,0.0,221.0,462842.0,105.2,0.0,76.62,791656.0,2812.0,3359089.0,93.21,0.0,35.8,0.0,27.5,2288210.0,91.2589,0.0,113.03,0.0,3022.0,144187.0,109.21,0.0,82.13,0.0,570.0,250261.0,28.86,0.0,,0.0,268.6,1826391.0,85.02,0.0,,0.0,1300.0,116018.0,259.59,0.0,111.21,0.0,386.4,986403.0,342.0,38203.0,20.35,1241795.0,99.3617,0.0,15.11,9028505.0,,0.0,86.45,0.0,59.63,0.0,28.53,0.0,30.4025,0.0,84.02,0.0,28.34,0.0,155.02,0.0,77.11,0.0,32.0,365678.0,623.0,135033.0,2052.0,0.0,101.0,0.0,214.5,0.0,53.59,0.0,140.67,0.0,106.7588,573589.0,193.2,387702.0,278.95,0.0,147.2,4461886.0,80.28,0.0,67.28,0.0,32.34,691486.0,4.657,23284410.0,12.145,4325790.0,14.316,9168193.0,604.0,118120.0,791.5,2712522.0,9.0,10985353.0,106.0,0.0,720.0,52929.0,120.52,0.0,382.89,0.0,69.5,0.0,17.79,0.0,35.6,410480.0,131.46,0.0,66.42,0.0,104.75,229040.0,93.0,708976.0,258.74,0.0,74.08,0.0,42.675,0.0,58.65,0.0,49.4067,0.0,158.6,362285.0,32.0613,0.0,73.04,0.0,113.09,0.0,1833.0,1849377.0,92.89,0.0,1160.0,3461986.0,9.11,0.0,165.0,331970.0,14.1825,0.0,668.0,200847.0,194.0,409799.0,11.41,0.0,227.98,0.0,222.55,0.0,37.3,0.0,629.0,30167.0,211.5,125716.0,168.62,0.0,105.5,1657246.0,87.5,1429224.0,764.0,657687.0,76.84,0.0,179.37,0.0,103.35,0.0,26.8,0.0,38.54,0.0,1930.0,28455.0,,0.0,284.7,419255.0,49.02,2098934.0,802.4,5495705.0,129.11,0.0,109.5,96237.0,,0.0,42.6,0.0,248.0,437026.0,13.708,0.0,46.5769,0.0,483.0,383706.0,202.4,1496790.0,2835.0,145994.0,127.0,827171.0,176.75,0.0,60.53,0.0,2740.0,474.0,37.4289,0.0,,0.0,360.8,471526.0,,0.0,,0.0,751.0,239574.0,66.74,0.0,43.31,0.0,86.1,0.0,32.47,2396568.0,290.65,28990028.0,30.71,0.0,35.55,0.0,193.0,1772120.0,2232.0,49860.0,51.8805,0.0,52.1715,0.0,100.01,0.0,591.9616,1597446.0,103.87,0.0,1217.0,163212.0,233.9812,556703.0,65.12,0.0,535.0,16650.0,192.6,0.0,134.5,704360.0,1576.5148,5578225.0,302.51,0.0,31.93,0.0,94.2,0.0,154.7,3349548.0,14.42,0.0,,0.0,134.81,0.0,169.3,0.0,58.56,526886.0,99.98,430862.0,112.25,139640.0,924.0,17018.0,186.0,423220.0,159.0,2179694.0,44.35,0.0,210.4,0.0,1661.5,365728.0,1157.0,958362.0,1310.0,1899028.0,,0.0,72.57,0.0,1892.578,487467.0,120.7,116786.0,109.05,154939.0,143.7816,2136032.0,41.54,0.0,135.8153,0.0,14.7,0.0,22.66,0.0,1130.0,31350.0,45.43,0.0,650.2,15982535.0,66.3216,0.0,796.0,173762.0,19.04,0.0,1650.0,467167.0,106.16,0.0,596.0,431907.0,,0.0,106.62,0.0,305.1,0.0,1370.0,11492.0,461.3,1424215.0,117.5,6135.0,15.7132,0.0,257.0,8140.0,639.2,3947021.0,6.59,16565034.0,113.3556,0.0,218.8,513048.0,79.33,0.0,1042.0,783869.0,813.0,25845.0,193.49,0.0,265.5,118972.0,133.02,0.0,139.49,0.0,17.605,3826542.0,630.5,947987.0,4390.5264,372869.0,294.2,183022.0,838.2,2387538.0,,0.0,933.5,1858463.0,571.0,666576.0,64.07,0.0,711.4,2377873.0,10.672,16414222.0,156.2,689426.0,47.03,0.0,198.4,0.0,20.84,0.0,354.9954,1933459.0,43.2292,0.0,23.08,0.0,114.6,318034.0,116.21,0.0,24.75,0.0,32.57,0.0,1.9318,97234477.0,163.8733,0.0,146.01,0.0,,0.0,4524.0,371754.0,149.0,22227001.0,134.05,0.0,25.9,2697628.0,20.13,0.0,236.0,4462581.0,53.9385,0.0,424.0,121793.0,105.65,0.0,24.36,0.0,33.25,0.0,78.6,5758125.0,1164.0,132084.0,352.0,209654.0,66.221,49448.0,398.0,103769.0,303.0,112857.0,641.0,134065.0,136.19,0.0,3047.0,1297087.0,79.7,2282890.0,141.99,0.0,107.64,0.0,310.0,19725.0,318.1,1097341.0,88.95,2044112.0,58.1127,0.0,26.16,0.0,388.0,218044.0,18.05,0.0,57.33,0.0,236.5,18125843.0,51.16,0.0,642.9909,959992.0,15.51,0.0,21.74,0.0,94.74,0.0,603.0,209857.0,110.67,0.0,17.17,0.0,62.46,0.0,429.0,47259.0,48.73,0.0,29.53,0.0,,0.0,47.3,0.0,852.8,3268086.0,63.04,0.0,41.4134,0.0,238.6,29868182.0,138.0498,0.0,144.79,0.0,213.82,0.0,27.29,0.0,56.0,328898379.0,112.23,0.0,185.3,1034046.0,294.29,0.0,44.07,0.0,88.37,0.0,53.2,433835.0,14.452,0.0,644.0,457319.0,4000.0,1387128.0,123.88,0.0,52.25,0.0,51.96,0.0,81.79,0.0,550.0,28230.0,92.38,0.0,52.69,0.0,187.66,0.0,101.1,0.0,243.5517,653905.0,117.17,0.0,30.8,0.0,41.9367,2200753.0,258.5,384126.0,182.72,0.0,397.2,269690.0,36.5,0.0,121.81,0.0,150.76,0.0,73.95,0.0,43.48,0.0,92.97,0.0,111.0,155850.0,319.0,0.0,42.99,0.0,271.2,377925.0,26.06,0.0,1282.0,18194.0,126.35,0.0,72.22,0.0,287.9466,8599116.0,214.89,0.0,22.745,1281808.0,186.43,0.0,85.24,0.0,166.1288,0.0,1898.5999,1372739.0,,0.0,756.0,254660.0,28.015,0.0,54.39,0.0,125.59,0.0,299.2,690311.0,,0.0,35.46,0.0,63.73,0.0,123.58,0.0,187.72,256598.0,470.5,69898.0,71.3645,0.0,,0.0,416.8995,5049378.0,15.67,0.0,43.73,0.0,146.34,0.0,103.11,0.0,124.11,0.0,438.0,204133.0,12.518,0.0,23.98,0.0,167.83,0.0,37.92,0.0,591.21,0.0,79.0142,2336496.0,734.0,31386.0,189.65,383188.0,214.4,530400.0,,0.0,276.5,8710.0,1090.0,14559.0,177.8,2117590.0,50.15,0.0,7.748,2759528.0,29.0867,0.0,124.58,0.0,44.045,0.0,33.59,0.0,110.25,56345.0,26.213,0.0,826.0,10709830.0,25.56,0.0,72.37,0.0,267.71,0.0,4.793,13800228.0,159.14,0.0,38.16,0.0,166.25,0.0,65.91,0.0,96.0,0.0,60.66,0.0,3.6177,0.0,2482.54,0.0,237.9999,37630593.0,12.99,0.0,12.59,0.0,83.14,0.0,5186.0,348020.0,61.6182,0.0,750.0,2940433.0,1160.0,6883.0,43.2267,0.0,60.99,0.0,76.66,0.0,18.58,0.0,,0.0,205.1,373691.0,14.645,6475548.0,48.62,0.0,23.0387,0.0,338.8,633463.0,,0.0,842.0,71671.0,72.08,0.0,,0.0,443.4,676318.0,478.2,549289.0,57.2,373980.0,27.8233,0.0,,0.0,836.3333,123899.0,120.04,0.0,67.33,0.0,39.9667,0.0,129.0,112838.0,24.3,0.0,111.6,1573360.0,23.66,0.0,53.5,0.0,115.28,0.0,115.9,694606.0,37.05,1761539.0,40.8918,0.0,48.47,0.0,91.41,0.0,63.69,0.0,164.47,0.0,301.5,14583.0,,0.0,25.66,0.0,587.0,1359098.0,108.8,657217.0,204.0,204400.0,95.77,0.0,66.92,0.0,1418.0,3492778.0,83.95,0.0,132.71,0.0,397.0,101000.0,1112.0994,1073213.0,41.59,0.0,87.54,0.0,78.09,0.0,153.15,0.0,333.0,44625.0,106.81,0.0,1555.0,16938.0,30.64,0.0,99.95,639224.0,1251.9828,5492577.0,,0.0,208.7,0.0,1102.0,61978.0,2122.0,2823449.0,952.4,3960933.0,93.65,0.0,84.72,0.0,455.4,663684.0,51.7,450364.0,34.01,0.0,79.12,0.0,55.27,0.0,35.2012,0.0,140.7699,2238655.0,274.9,1097039.0,2322.0,29794.0,107.37,0.0,1966.0,90336.0,63.19,0.0,343.17,0.0,1620.0,3751520.0,15.82,0.0,3416.0,78640.0,140.05,351454.0,224.5,39154.0,3768.0,2930625.0,50.7333,0.0,6622.0,1028378.0,114.8,0.0,102.85,0.0,491.9,56835.0,428.0,3609667.0,59.1,1462081.0,169.67,0.0,26.8044,0.0,,0.0,288.51,0.0,258.2,5918342.0,81.63,0.0,274.3972,11683702.0,544.4,2004371.0,76.62,0.0,3870.0,66328.0,318.4,2702687.0,79.1126,0.0,80.91,0.0,19.2,4315481.0,106.45,474041.0,550.0,396182.0,360.0,88860.0,3.9153,37803709.0,77.8646,1372057.0,88.52,2000725.0,167.61,0.0,307.6,6253809.0,66.77,0.0,44.87,0.0,592.0,309031.0,399.0,56413.0,421.94,1246623.0,,0.0,109.228,1006303.0,560.2,7579333.0,31.145,1069094.0,600.0,1465578.0,261.3,1633037.0,119.5,51250.0,2383.5,3824104.0,36.695,312803.0,136.82,0.0,90.2361,1750888.0,109.99,0.0,47.64,0.0,1394.5,1363458.0,466.65,1241486.0,1939.0,223287.0,1380.5,2126880.0,160.56,0.0,86.66,0.0,254.0,587620.0,45.63,0.0,228.0,316565.0,,0.0,183.02,0.0,177.64,0.0,119.5,1099031.0,121.0,443387.0,6115.0,168285.0,56.005,0.0,58.4,283205.0,90.75,1779658.0,96.8,2953.0,1118.0,8969268.0,1025.0,172562.0,558.5975,2291455.0,598.1,5506760.0,113.25,0.0,1001.5,2422349.0,16.19,0.0,6.5362,0.0,38.48,0.0,12.375,2105556.0,72.09,0.0,194.21,0.0,62.24,1412205.0,102.0,115764.0,755.5,628865.0,1897.5,1168550.0,28.51,0.0,125.64,0.0,70.32,0.0,2336.0,1685804.0,69.96,134746.0,25.66,0.0,164.34,0.0,269.5,515958.0,64.48,0.0,22.4849,0.0,64.13,0.0,824.1331,1845157.0,1560.0,23022.0,276.2957,923131.0,338.69,0.0,214.93,0.0,72.13,0.0,39.12,0.0,75.14,0.0,136.0,1392950.0,1320.0,130067.0,136.7,75365.0,35.81,0.0,50.42,0.0,119.0,292427.0,69.26,0.0,,0.0,470.0,106474.0,107.5,262289.0,46.16,0.0,63.09,0.0,233.02,0.0,237.6,240810.0,66.78,0.0,1025.4369,1674640.0,195.3433,0.0,37.87,0.0,45.99,0.0,111.2979,2040654.0,36.06,0.0,,0.0,94.51,0.0,,0.0,127.76,0.0,387.0,204142.0,254.9798,27832104.0,22.546,0.0,58.91,0.0,78.9604,0.0,11.853,0.0,49.06,4283459.0,106.84,0.0,150.0,13795728.0,96.13,0.0,54.82,0.0,184.91,0.0,92.86,0.0,,0.0,10.64,13880972.0,41.17,0.0,130.68,0.0,129.2,1144779.0,303.76,0.0,4230.5,2759546.0,,0.0,260.55,0.0,144.1,0.0,108.77,0.0,113.0,0.0,,0.0,111.6,182317.0,53.68,0.0,836.5,385248.0,771.0,3039460.0,134.42,0.0,2626.0,537227.0,443.0,54518.0,21.42,0.0,17.7504,1332433.0,79.2,0.0,,0.0,103.8,0.0,33.3873,1124225.0,152.0,86010766.0,331.0,28769.0,146.5,89159.0,151.92,1120391.0,120.14,0.0,149.39,0.0,160.25,0.0,22.8,0.0,511.0,310024.0,61.36,0.0,33.38,0.0,914.0714,535828.0,59.16,0.0,86.06,0.0,195.76,0.0,,0.0,30.36,0.0,133.1,0.0,35.4497,0.0,70.78,0.0,1484.0,906885.0,69.51,0.0,52.43,0.0,2913.0,798091.0,890.0,165693.0,91.11,0.0,25.03,0.0,31.39,0.0,,0.0,832.2,4380798.0,,0.0,23.1052,0.0,26.31,0.0,105.23,0.0,3973.4426,304557.0,156.73,0.0,251.5,443320.0,26.67,0.0,105.73,0.0,50.75,0.0,77.56,0.0,165.0,1167.0,68.27,0.0,87.03,0.0,27.75,310443.0,109.4078,0.0,164.34,0.0,33.48,0.0,88.68,0.0
2018-11-23,253.95,277857.0,68.21,1374300.0,,0.0,1531.7841,5629889.0,43.0725,94496000.0,85.63,1612800.0,264.6,7748297.0,2499.0,722475.0,67.28,1943935.0,,0.0,68.11,3262200.0,39.29,642631.0,10.722,4314881.0,28.0,358200.0,156.93,938800.0,22.56,2974370.0,225.56,1691000.0,88.64,1163000.0,45.2,1280300.0,2012.0,433647.0,140.89,676600.0,202.7,496578.0,132.69,2257000.0,437.0,67910.0,67.75,586800.0,15.0,1296700.0,44.47,1347900.0,,0.0,140.8,405675.0,1754.5,2555616.0,77.5732,642073.0,43.37,2962600.0,93.41,901392.0,97.34,156000.0,,0.0,76.67,421400.0,67.79,437600.0,96.77,482900.0,118.4,128208.0,218.87,539300.0,87.73,567300.0,89.11,283600.0,635.0,11278.0,184.4,735080.0,713.0,156054.0,35.05,5203200.0,9.7,100.0,19.38,54611300.0,71.66,324600.0,192.57,1349200.0,123.61,315500.0,160.39,746900.0,75.103,54152000.0,13.7025,3763200.0,793.2,3101312.0,123.0,79353.0,161.25,448000.0,45.64,683200.0,34.86,1860700.0,132.75,120567.0,157.49,310300.0,21.245,3167200.0,28.7,432400.0,72.99,1015700.0,121.59,125600.0,,0.0,5016.0,364041.0,352.2,501039.0,1204.0,51700.0,163.66,742800.0,,0.0,97.15,235600.0,124.0,450710.0,428.8,4682301.0,404.4466,10116929.0,185.79,177000.0,22.99,8066000.0,92.59,262000.0,92.1,425600.0,46.68,222200.0,105.74,938800.0,6191.0,1502222.0,827.53,136000.0,312.32,1599400.0,506.0,7141560.0,578.2,2868266.0,26.97,22974100.0,790.0,91473.0,145.2,43922.0,48.87,1426700.0,164.54,36989462.0,65.7,2043406.0,2731.5,7182432.0,65.47,1503900.0,62.81,2129755.0,136.0,212688.0,139.1,2319576.0,4.9155,9740268.0,62.55,3849900.0,270.3,1099715.0,,0.0,236.1171,366335.0,93.46,183732.0,32.58,1730700.0,572.5,1746349.0,46.68,467600.0,57.51,496400.0,1496.6,30387.0,763.0,96129.0,231.5,103720.0,320.08,597800.0,49.86,2122400.0,3665.6648,898043.0,1764.08,160600.0,22.46,3648100.0,12.92,297900.0,406.61,299400.0,606.0,4548714.0,344.4,1920259.0,73.49,952777.0,52.93,2328100.0,199.6549,93805.0,65.87,1266728.0,81.2,946710.0,44.36,2517027.0,40.47,301394.0,2347.0,555424.0,194.0,838954.0,740.0,281925.0,512.6,59239662.0,,0.0,98.95,545000.0,1850.0,1510996.0,336.0,159395.0,319.5,18137.0,207.07,2274000.0,28.46,284200.0,1220.0,33644.0,333.0,247473.0,123.6895,648985.0,34.8,2313400.0,256.25,18491538.0,509.0,5851684.0,729.0,17536.0,19.17,553665.0,2906.0,682185.0,33.18,1886300.0,125.61,197900.0,908.0,295349.0,,0.0,61.75,7316500.0,16.655,3283526.0,33.19,1249500.0,52.88,975100.0,101.05,350208.0,,0.0,122.32,3130100.0,131.31,507600.0,1499.0,203670.0,7.76,4107036.0,107.39,236700.0,42.73,873300.0,1062.0,106760.0,,0.0,2246.0,482381.0,107.96,684700.0,4620.0,578011.0,298.2327,4267.0,42.61,472200.0,87.87,295400.0,43.22,2614000.0,35.19,1597600.0,4065.0,5776.0,65.94,744900.0,169.0,397948.0,89.23,385300.0,104.0,6782.0,309.43,671400.0,211.16,535400.0,78.81,170200.0,2390.0,6937.0,61.78,1367700.0,2.835,241040.0,162.83,390700.0,37.39,5743900.0,115.6,174490.0,189.31,1084900.0,9.4284,10825000.0,144.81,451700.0,50.68,925300.0,128.85,35743519.0,68.095,1421200.0,27.65,2193200.0,79.5,4484447.0,85.63,723000.0,124.3433,348760.0,67.52,618400.0,63.8,5361000.0,87.66,361400.0,184.11,373400.0,40.53,1369500.0,1694.5,3789675.0,12.1825,3840800.0,93.41,132300.0,4910.9292,288474.0,27.74,402600.0,127.4,242400.0,122.03,3009600.0,369.2,3818267.0,,0.0,20.91,4110432.0,44.54,9372900.0,35.678,460000.0,23.26,6587700.0,45.0125,1138000.0,160.15,5003904.0,25.59,2346600.0,67.98,1290200.0,,0.0,395.5,399876.0,162.4,2139702.0,75.18,2439700.0,113.6,5577800.0,2896.0,133996.0,35.85,258600.0,73.1,1316500.0,57.16,3778200.0,,0.0,37.04,790100.0,114.55,367825.0,8.17,8869065.0,5745.0,358018.0,33.6046,6538257.0,,0.0,142.84,1192500.0,2160.0,28973.0,20.4617,1416600.0,29.1645,6246713.0,218.0,491687.0,105.86,1039400.0,76.86,780809.0,2799.5,3493104.0,94.06,359100.0,35.81,2377200.0,27.83,2300263.0,90.789,1037873.0,112.08,3242300.0,3044.0,162866.0,109.38,301800.0,83.01,1209000.0,558.5,262613.0,28.76,860200.0,,0.0,267.0,1679320.0,84.56,322500.0,,0.0,1296.0,119838.0,262.5,195100.0,111.57,638700.0,378.6,1632015.0,345.0,0.0,20.28,2251045.0,99.2936,605948.0,15.22,7641534.0,,0.0,86.75,1448300.0,59.66,419400.0,26.91,5545600.0,31.07,2256000.0,82.67,1906800.0,28.44,7229000.0,153.24,704500.0,77.34,813400.0,32.0,348935.0,622.0,304784.0,2052.0,0.0,101.06,438600.0,214.24,138900.0,53.25,1209100.0,140.11,971500.0,107.1991,586696.0,196.7,419416.0,280.74,564700.0,148.9,2623893.0,77.64,940000.0,65.81,1888800.0,32.93,677560.0,4.705,22581326.0,12.09,3531103.0,14.06,15627788.0,599.0,29816.0,809.0,2096835.0,9.02,6391479.0,100.7,3373700.0,718.0,82532.0,120.37,45700.0,380.4,193700.0,69.11,377800.0,18.11,3538800.0,35.14,556420.0,132.8,13300.0,66.82,1142800.0,106.125,170832.0,93.7,491716.0,256.54,94200.0,74.09,1260600.0,42.685,842600.0,58.73,539500.0,49.4,1347000.0,158.0,877910.0,31.99,3583091.0,73.23,596900.0,113.14,573500.0,1849.5,1259981.0,93.09,196400.0,1207.0,3377956.0,9.13,13520800.0,163.0,167561.0,13.965,4987600.0,670.0,228430.0,192.4,355210.0,10.77,7880800.0,228.33,56400.0,223.4,498200.0,37.5,1629300.0,618.0,24763.0,212.0,144259.0,168.12,296800.0,105.5,2212273.0,88.25,1923392.0,770.0,836524.0,76.87,810071.0,179.8,56700.0,103.26,313800.0,26.71,1144500.0,39.17,80500.0,1945.0,4075.0,,0.0,291.4,544090.0,48.9003,2220320.0,746.4,2871758.0,128.44,112500.0,110.5,400762.0,,0.0,43.34,414200.0,249.0,258480.0,13.592,4263500.0,45.9084,1438447.0,514.0,2637566.0,191.2,2966966.0,2880.0,67617.0,126.6,492306.0,178.26,447200.0,60.34,399300.0,2690.0,319.0,36.2788,9070771.0,,0.0,359.0,175819.0,,0.0,,0.0,751.0,725151.0,66.59,3072800.0,43.37,1114600.0,86.06,223900.0,32.54,1793866.0,280.55,43743569.0,31.17,2617700.0,35.93,4231400.0,193.95,1216861.0,2300.0,63427.0,51.194,13830000.0,51.505,14178000.0,99.72,235800.0,594.1205,1129161.0,103.13,387300.0,1225.0,189466.0,234.8867,295341.0,64.99,476800.0,545.0,4573.0,189.1,1862600.0,132.5,470620.0,1593.6399,5792294.0,297.95,132600.0,30.7,7920200.0,96.03,375600.0,155.6,2693847.0,14.47,4301900.0,,0.0,134.93,570000.0,168.85,2711000.0,58.84,354996.0,101.1,468516.0,112.75,222160.0,926.0,21811.0,183.5,229970.0,159.1,6605442.0,44.1,816000.0,211.53,103100.0,1691.5,365270.0,1167.0,413319.0,1329.0,599989.0,,0.0,73.12,1095300.0,1919.0604,524744.0,121.5,124221.0,108.2,289165.0,140.8837,977213.0,42.47,1538400.0,135.0236,1605611.0,14.54,2909400.0,22.51,3909000.0,1140.0,42226.0,45.67,1766100.0,654.0,13175279.0,65.8353,570308.0,794.0,71863.0,18.93,1251900.0,1662.0,934678.0,106.21,780200.0,564.5,1024768.0,,0.0,105.49,126529.0,305.92,309400.0,1380.0,9099.0,460.7,1233871.0,118.0,4988.0,15.7209,1820384.0,256.5,4832.0,648.2,4505254.0,6.62,8587202.0,112.0363,2442096.0,236.8,1808088.0,78.92,1179700.0,1052.0,738391.0,813.0,20188.0,192.65,152400.0,263.0,79440.0,131.4,129300.0,139.74,261300.0,17.715,4650280.0,636.5,480488.0,4428.4209,414415.0,296.3,128531.0,841.2,1169283.0,,0.0,949.5,854183.0,575.0,1209501.0,64.67,688300.0,712.8,6454949.0,10.706,9320389.0,154.6,1836956.0,46.54,8906900.0,197.05,1622700.0,20.83,587900.0,350.9124,2768446.0,42.5284,1421165.0,22.7,1139078.0,112.0,226152.0,117.73,286400.0,24.18,253700.0,32.42,794700.0,1.9522,87275762.0,163.19,739800.0,146.13,218800.0,,0.0,4616.0,332596.0,150.2,9411608.0,134.21,446800.0,26.2,2864508.0,20.26,2005100.0,236.6,1314778.0,53.5084,1542404.0,426.5,107493.0,105.41,189400.0,24.64,636500.0,33.39,1811100.0,78.86,4081265.0,1157.0,138256.0,350.5,59992.0,66.592,176522.0,394.0,43960.0,304.0,222902.0,646.0,52111.0,135.76,210500.0,3058.0,842915.0,79.4,3092270.0,142.23,3404900.0,106.65,6488400.0,310.5,467.0,325.0,1510644.0,86.05,1756779.0,57.9718,1021761.0,26.54,893400.0,390.3,174542.0,17.94,4678200.0,56.58,818900.0,241.0,10941491.0,51.04,2018700.0,641.3099,495873.0,15.43,1320000.0,22.16,1480300.0,94.31,693300.0,618.0,175233.0,112.82,1111000.0,16.61,8137600.0,62.24,349000.0,420.0,130664.0,49.02,4792500.0,29.69,1787000.0,,0.0,46.97,435300.0,860.8,1561656.0,62.9,182800.0,41.3746,1184644.0,241.8,19721281.0,138.9175,456986.0,145.17,334900.0,211.88,189300.0,27.34,529200.0,57.2,208362237.0,112.87,1897000.0,186.3,1219406.0,295.38,434300.0,43.98,636800.0,87.81,3008400.0,53.28,428607.0,14.394,8669000.0,648.0,391333.0,4030.0,1643455.0,120.86,841400.0,52.68,2216600.0,50.74,1502800.0,81.15,480000.0,554.0,38920.0,90.84,1079200.0,53.36,276300.0,182.6,2601000.0,100.79,140800.0,242.8301,671416.0,117.26,445200.0,30.85,1010300.0,42.1446,2409263.0,258.45,506587.0,181.93,1747700.0,403.8,401886.0,37.165,3120600.0,121.16,631000.0,150.19,522700.0,76.12,511200.0,43.79,2774200.0,92.01,2560300.0,110.8,118138.0,309.82,480000.0,42.8,2702800.0,273.4,352448.0,25.81,2567900.0,1250.0,36708.0,126.84,224600.0,72.59,1839000.0,290.0353,9512688.0,213.5,51900.0,22.94,1663960.0,186.7,309900.0,84.86,685300.0,164.5485,1195880.0,1913.45,1179693.0,,0.0,759.0,208548.0,28.66,3565800.0,53.72,4674300.0,128.83,372500.0,302.5,562585.0,,0.0,35.0,1475100.0,61.73,2695000.0,124.33,89000.0,188.72,261217.0,472.5,112215.0,71.25,3690846.0,,0.0,424.011,5552056.0,15.65,2519800.0,43.08,4822400.0,149.83,611600.0,103.07,13823100.0,124.35,247600.0,440.2,64197.0,12.435,367000.0,22.79,1970400.0,167.25,221900.0,38.45,1056800.0,596.42,84400.0,78.3441,1654821.0,734.0,79598.0,190.25,417814.0,214.0,386330.0,,0.0,276.5,8690.0,1087.5,15565.0,178.9,435503.0,50.74,880900.0,7.868,2952272.0,29.2867,1958100.0,123.81,71300.0,44.3325,4360800.0,32.46,2598300.0,109.5,96099.0,25.882,52451000.0,819.3,9000417.0,25.67,1122100.0,71.49,2582300.0,266.59,413700.0,4.864,13235743.0,160.63,577600.0,38.44,2539000.0,163.9,602900.0,65.66,1598900.0,96.29,396700.0,59.42,1019100.0,3.625,411968000.0,2485.8401,12500.0,238.1076,18232201.0,12.96,186800.0,12.61,1691700.0,82.61,729700.0,5192.0,171038.0,61.4341,910121.0,794.4,1950340.0,1160.0,88.0,43.0233,693600.0,59.1,876900.0,74.88,1044800.0,18.67,2450900.0,,0.0,206.4,340676.0,14.635,4457502.0,48.7,7807300.0,23.3753,3915000.0,351.0,669815.0,,0.0,849.0,56219.0,69.83,3248800.0,,0.0,452.4,333488.0,483.6,647022.0,57.08,344506.0,27.7333,3069600.0,,0.0,848.2499,42149.0,119.15,404700.0,67.26,892000.0,40.0333,888150.0,128.5,39932.0,23.84,5736500.0,111.8,1665370.0,22.5,3182600.0,53.23,899400.0,115.41,1444700.0,111.5,1215575.0,36.35,1465993.0,40.9298,8844009.0,48.31,668300.0,91.54,4399600.0,62.95,1350500.0,163.54,367900.0,302.0,28723.0,,0.0,25.92,2137800.0,595.0,4006078.0,109.8,1206734.0,204.0,522840.0,95.6,278900.0,66.96,660300.0,1420.0,618742.0,84.05,2521100.0,132.62,568100.0,397.0,173800.0,1131.2994,646470.0,41.79,377400.0,88.27,434300.0,77.32,193800.0,154.18,120800.0,335.5,7473.0,107.29,381900.0,1550.0,16132.0,30.84,2084700.0,99.95,82005.0,1257.7809,4799015.0,,0.0,207.66,336600.0,1100.0,10121.0,2175.0,1321000.0,949.2,3995677.0,89.0,2169900.0,83.92,381100.0,461.2,1985111.0,51.8,472336.0,33.7,293700.0,77.95,3066900.0,55.25,4671900.0,35.614,394674.0,139.8366,2131526.0,276.3,1089504.0,2360.0,13979.0,110.28,746600.0,1968.0,66341.0,62.77,262200.0,340.86,199500.0,1650.0,4185925.0,15.96,17990100.0,3318.0,55055.0,141.0,244997.0,222.5,212871.0,3642.0,5262966.0,51.0933,779250.0,6647.0,650218.0,114.9,464300.0,103.69,299100.0,493.6,44755.0,433.25,4344400.0,60.45,2139093.0,167.31,507400.0,26.6667,704475.0,,0.0,285.2,132900.0,258.3,7769701.0,80.36,2213300.0,278.7898,12096252.0,544.0,1084883.0,75.86,474000.0,3904.0,28969.0,320.4,1987787.0,81.2083,15454773.0,81.67,164400.0,18.975,5555090.0,108.85,554290.0,545.0,211377.0,359.0,78118.0,3.9172,22190043.0,79.0482,1704754.0,89.35,1970967.0,165.64,291500.0,310.3,4295098.0,65.7,7779800.0,44.08,3013000.0,604.0,151249.0,402.0,292542.0,430.61,2608270.0,,0.0,108.7315,429739.0,576.4,9068568.0,31.77,2094141.0,608.0,1420198.0,262.9,1007556.0,119.5,5600.0,2300.5,9210320.0,37.41,312794.0,138.3667,879900.0,90.6328,1655421.0,110.71,302500.0,46.37,8001400.0,1382.0,1018690.0,470.8,985251.0,1954.0,190360.0,1397.0,1219336.0,161.0,206700.0,85.59,539700.0,253.6,695658.0,45.72,2805400.0,230.0,271688.0,,0.0,182.43,330700.0,174.75,558000.0,116.2,1050383.0,123.6,214402.0,6130.0,121588.0,56.055,2572600.0,59.4,2601081.0,91.5,1538446.0,98.4,907.0,1118.0,3059185.0,1024.0,145475.0,561.2049,1497535.0,600.4,3443025.0,113.36,111000.0,1026.0,1634105.0,15.97,1914800.0,6.5362,0.0,37.44,716600.0,12.43,1828236.0,71.89,1072000.0,192.84,470200.0,62.46,883872.0,102.0,105002.0,753.0,96412.0,1937.5,1016535.0,28.51,400.0,125.94,404900.0,70.6,964400.0,2331.0,338869.0,69.78,275414.0,25.56,2146000.0,164.8,570300.0,266.5,230240.0,64.9,1583600.0,22.1752,17742924.0,64.1,703400.0,818.9998,991702.0,1524.0,72079.0,278.7022,558056.0,341.11,155300.0,216.01,33900.0,73.2,363900.0,39.87,297600.0,74.96,724700.0,135.2,1001375.0,1322.0,401457.0,139.2,65010.0,35.86,315000.0,50.37,1407100.0,120.0,434305.0,67.35,5652600.0,,0.0,470.0,178313.0,109.0,402181.0,45.86,3968900.0,62.6,273300.0,235.01,772200.0,235.6,325180.0,67.07,1215200.0,1005.0891,1433440.0,183.9967,20400.0,37.67,2714100.0,44.4,1204800.0,110.7027,798263.0,36.39,540500.0,,0.0,94.65,737500.0,,0.0,126.6,405800.0,387.5,189176.0,255.9932,26002995.0,21.722,63039000.0,58.89,593900.0,79.0768,549372.0,11.935,3588000.0,47.585,7910692.0,105.5,641600.0,152.6,7988127.0,95.1,2066200.0,55.1,398400.0,186.18,99900.0,94.84,2688700.0,,0.0,10.862,16248614.0,41.19,610000.0,131.84,306500.0,128.8,1894053.0,303.32,334600.0,4245.5,2665705.0,,0.0,261.62,1159300.0,143.54,1608600.0,108.69,835900.0,109.88,699200.0,,0.0,113.5,242360.0,53.52,2243300.0,843.0,343279.0,783.8,2541288.0,132.87,3676000.0,2662.0,186581.0,442.0,12961.0,21.65,18510000.0,17.9432,1288938.0,77.03,2105200.0,,0.0,103.13,562100.0,33.7203,1183595.0,155.12,116775355.0,332.0,132111.0,146.2,59197.0,150.98,1017688.0,120.06,293200.0,150.33,245100.0,160.39,346800.0,22.86,1640200.0,517.5,580009.0,61.43,423500.0,33.49,1313500.0,931.362,504438.0,58.64,7009100.0,85.71,248600.0,196.66,227100.0,,0.0,30.43,1457200.0,135.26,646000.0,35.7823,4311657.0,70.47,603400.0,1397.5,1594417.0,69.79,586000.0,51.83,11139400.0,3065.0,407297.0,889.5,155619.0,90.84,431200.0,24.54,4871300.0,31.7,14670000.0,,0.0,852.6,3617918.0,,0.0,23.0044,603788.0,26.74,1546000.0,105.71,100200.0,3994.9209,224730.0,155.98,345600.0,255.5,340740.0,26.33,1136200.0,104.33,714100.0,50.86,1270100.0,75.49,10875400.0,163.0,286466.0,68.02,375900.0,87.19,853400.0,28.23,404318.0,109.4175,276555.0,165.0,81000.0,33.85,280500.0,89.24,836300.0
2018-11-26,254.2,411205.0,69.25,2406300.0,,0.0,1525.9257,4586291.0,43.655,179994000.0,86.24,5227900.0,271.85,8338716.0,2484.0,704356.0,67.3,1994276.0,,0.0,68.81,6129400.0,39.5,1000957.0,11.12,9673925.0,28.16,714800.0,158.4,2127500.0,22.66,4015275.0,231.96,3603700.0,90.07,2474600.0,45.52,2450200.0,2035.0,643785.0,144.65,1643500.0,199.25,763967.0,138.8,2889000.0,455.2,70492.0,67.82,1085300.0,15.4,5742200.0,44.61,2222500.0,,0.0,142.0,486025.0,1793.0,1686652.0,79.2261,1339889.0,43.85,7361300.0,93.58,1261680.0,99.2,548400.0,,0.0,76.86,1087400.0,68.4,1376700.0,96.61,977600.0,126.6,259591.0,223.38,1076400.0,88.42,1827900.0,89.77,972300.0,635.0,78180.0,189.52,1283239.0,723.0,239412.0,36.01,11741200.0,9.7,0.0,20.08,83211000.0,72.16,3050800.0,194.3,2194600.0,127.97,1292000.0,161.59,1447200.0,79.0665,125154000.0,14.1481,8056000.0,805.8,1945419.0,124.2,337512.0,162.01,868000.0,46.43,1626000.0,35.37,4751800.0,133.0,51586.0,158.58,867000.0,21.2375,5711200.0,28.88,1112700.0,74.44,1770400.0,122.77,405800.0,,0.0,4901.0,360996.0,364.2,903326.0,1226.0,57643.0,167.43,1056800.0,,0.0,97.81,405300.0,126.5,384600.0,436.2,2163114.0,410.2766,12256250.0,186.39,445400.0,23.531,28714000.0,93.49,646300.0,92.25,901200.0,46.86,381500.0,109.68,4488500.0,6138.0,1812247.0,820.0,431000.0,316.36,3362300.0,512.4,5567283.0,574.0,2578568.0,27.56,53210700.0,792.0,82985.0,145.0,89844.0,49.1,3259000.0,168.7,35798057.0,66.15,2587093.0,2717.0,4379994.0,65.98,2990200.0,64.23,3123255.0,137.0,346084.0,140.1,2666425.0,5.085,28658622.0,64.34,5711700.0,267.8,1610920.0,,0.0,236.1951,1156405.0,92.94,262761.0,33.34,4653900.0,573.0,827132.0,46.69,1165500.0,58.47,1122300.0,1478.0,72989.0,772.0,87793.0,235.0,170640.0,319.5,1141600.0,50.93,5730700.0,3647.01,498185.0,1802.4399,451900.0,22.66,6159300.0,12.9,1055800.0,418.49,815000.0,612.0,4148756.0,344.4,2663683.0,74.87,1548836.0,52.73,6750500.0,198.6857,48120.0,65.82,1182464.0,82.2,1236690.0,45.34,5098594.0,41.08,417351.0,2356.0,565332.0,190.0,54008.0,750.0,388414.0,524.8,35236932.0,,0.0,98.91,1705300.0,1824.5,2035103.0,329.0,262923.0,327.0,66567.0,210.63,3973900.0,28.59,896800.0,1225.0,109255.0,334.5,249991.0,123.1907,201143.0,35.01,6987600.0,260.0,46246737.0,508.0,3848396.0,738.0,6449.0,19.19,614980.0,2895.0,288396.0,34.37,6847600.0,125.65,674400.0,916.5,254105.0,,0.0,63.73,19065100.0,16.475,4089916.0,32.6,6500800.0,53.38,5349800.0,103.5,590027.0,,0.0,124.8,4696600.0,133.43,1047100.0,1534.0,258537.0,8.049,7704235.0,107.27,696300.0,43.21,1481800.0,1072.0,170836.0,,0.0,2269.0,856249.0,108.39,1539900.0,4633.0,572678.0,295.1919,8121.0,43.54,1208500.0,89.75,1419100.0,44.06,3101800.0,36.06,7782700.0,4060.0,14151.0,65.64,1771600.0,171.0,276489.0,90.7,729700.0,104.0,5000.0,313.23,1240000.0,216.28,2187800.0,79.96,514400.0,2400.0,28659.0,62.74,5082200.0,2.875,361130.0,163.33,804200.0,37.77,13283800.0,114.6,153794.0,191.52,1742200.0,9.3204,24350000.0,147.19,1119000.0,50.96,1645400.0,132.8,29481791.0,69.225,2266000.0,27.81,4387000.0,79.8,1710075.0,87.97,2682900.0,127.7414,846184.0,68.13,1522000.0,64.7,6355100.0,88.94,928300.0,189.0,1302000.0,39.02,5348400.0,1694.0,3613101.0,12.5475,6132800.0,93.51,443900.0,4922.1973,593128.0,28.13,673800.0,129.27,237600.0,126.41,9321200.0,371.4,1022379.0,,0.0,21.215,7617801.0,45.57,18275900.0,37.297,3702000.0,23.4733,10809600.0,45.565,2759600.0,161.85,4214629.0,24.97,5950600.0,68.75,2666700.0,,0.0,400.5,303767.0,161.5,5484607.0,77.84,14719200.0,114.98,6953000.0,2872.0,142067.0,39.38,2054900.0,73.99,3143000.0,56.71,5927100.0,,0.0,38.47,653700.0,112.5,529175.0,8.561,15003367.0,5875.0,577152.0,34.3371,16903988.0,,0.0,148.92,4361700.0,2140.0,5067.0,21.345,4432800.0,29.6444,13889502.0,218.0,32294.0,107.69,2468100.0,78.54,1319495.0,2813.5,5875114.0,94.83,873400.0,36.12,7857400.0,28.49,3293864.0,91.5603,2282395.0,112.55,7002400.0,3028.0,204293.0,110.7,1189300.0,83.15,3609500.0,571.0,331361.0,28.74,3388200.0,,0.0,270.0,1922196.0,83.96,1625200.0,,0.0,1314.0,748537.0,266.36,609400.0,110.28,1441700.0,386.2,1760005.0,350.0,29847.0,20.56,1601750.0,99.3191,1315295.0,15.375,18040750.0,,0.0,86.98,2169100.0,60.78,1398800.0,27.13,7705000.0,31.4975,6098000.0,84.93,5383800.0,28.8,11018000.0,154.75,1251800.0,78.16,2148700.0,31.96,320061.0,635.0,276759.0,2052.0,0.0,102.26,1299600.0,217.2,306000.0,53.99,2267300.0,140.93,2162600.0,107.933,726262.0,199.1,706818.0,281.33,1679100.0,149.55,3687273.0,79.36,1865600.0,66.62,3213700.0,33.96,1518269.0,4.755,37889498.0,12.44,6584553.0,14.296,13339524.0,585.0,55195.0,809.0,3658016.0,9.113,6327302.0,102.54,3664200.0,730.0,116957.0,124.41,239100.0,382.17,572100.0,69.45,1558300.0,18.68,7677000.0,37.92,767220.0,133.34,31200.0,66.8,1934800.0,107.125,401960.0,94.3,556267.0,256.42,268300.0,75.09,2784400.0,42.93,1687000.0,59.53,1615800.0,50.8833,3480000.0,160.0,442025.0,32.2397,6078511.0,74.48,1022700.0,116.58,1272000.0,1870.0,1693337.0,92.62,905400.0,1238.0,3917386.0,9.4,46304400.0,162.0,363920.0,14.4075,12350000.0,676.0,288103.0,193.6,405671.0,11.09,10586300.0,231.11,209400.0,225.04,1165700.0,37.69,2953100.0,626.0,405733.0,216.0,167264.0,170.62,413800.0,106.5,367555.0,90.15,2161143.0,780.0,359738.0,77.41,2080075.0,179.77,297600.0,104.39,759300.0,27.26,3414700.0,39.49,218100.0,1960.0,26774.0,,0.0,294.4,694464.0,48.8104,1986695.0,777.8,1780615.0,128.78,584200.0,110.5,149908.0,,0.0,43.43,1271400.0,252.0,212342.0,14.168,9080500.0,46.1607,3197219.0,518.0,785520.0,188.25,4631412.0,2930.0,69024.0,126.4,517769.0,179.69,1370100.0,62.96,1727900.0,2680.0,1000.0,36.3267,33103782.0,,0.0,355.4,157995.0,,0.0,,0.0,733.5,483580.0,66.94,9451000.0,42.38,4636800.0,86.82,477000.0,33.24,3921694.0,286.75,35698435.0,31.54,3261400.0,37.65,30361800.0,194.85,1367637.0,2296.0,67194.0,52.431,38856000.0,52.797,31558000.0,101.19,812100.0,589.3874,1547448.0,106.43,1096000.0,1237.0,210232.0,235.0678,2797901.0,65.87,805500.0,550.0,84467.0,194.34,3143300.0,135.0,399160.0,1585.984,7355280.0,307.94,499300.0,31.8,18206600.0,97.53,1346100.0,157.4,7097224.0,14.75,7929800.0,,0.0,135.51,2047400.0,169.82,6140500.0,60.04,634555.0,102.8,579584.0,114.5,131100.0,926.0,24550.0,189.5,210300.0,159.4,3346102.0,44.8,1915400.0,212.87,333500.0,1712.0,408156.0,1162.0,160129.0,1346.0,1345047.0,,0.0,75.09,3508400.0,1916.7775,461633.0,123.0,124976.0,109.55,231455.0,144.1829,795373.0,42.95,1871300.0,134.9859,4274875.0,14.91,9953900.0,22.81,10845700.0,1150.0,57634.0,45.71,2901500.0,673.8,33479220.0,66.2431,1882920.0,800.0,114298.0,19.17,4260200.0,1681.0,628527.0,106.0,1059800.0,581.0,527055.0,,0.0,107.01,363679.0,313.55,1073200.0,1376.0,28605.0,463.2,1602721.0,115.5,55449.0,15.6902,3494329.0,258.5,7103.0,659.8,15118727.0,6.704,14616591.0,114.3021,5241611.0,233.8,761606.0,80.37,3217800.0,1063.0,622716.0,813.0,10763.0,196.7,427100.0,266.0,155663.0,133.25,212100.0,139.85,603400.0,18.15,6590744.0,622.0,1461698.0,4486.3159,565238.0,301.25,239654.0,867.0,3295781.0,,0.0,975.0,866053.0,586.0,784990.0,67.38,1170600.0,725.4,4795893.0,10.918,17464445.0,155.0,813765.0,47.45,20723000.0,201.42,2151400.0,20.95,1516200.0,356.7452,3549072.0,43.286,2711914.0,23.25,2921763.0,112.6,309164.0,119.58,1010100.0,24.96,1373100.0,33.27,2045400.0,2.0405,166858254.0,167.76,1921500.0,147.08,478400.0,,0.0,4646.0,548431.0,153.4,8504841.0,135.9,1101100.0,26.55,2728152.0,20.75,3895100.0,237.5,2102191.0,53.9881,2159462.0,432.0,169564.0,107.98,1441600.0,24.9,1679900.0,33.78,4818500.0,78.38,4884390.0,1158.0,619393.0,358.0,106462.0,67.211,15112.0,401.0,64464.0,309.0,80216.0,648.0,82140.0,137.11,573600.0,3077.0,508041.0,80.9,1936120.0,141.37,7590900.0,109.26,13948300.0,319.0,15553.0,330.2,1818860.0,85.0,2162294.0,57.7465,3555929.0,26.68,1904300.0,389.6,190977.0,18.31,10862000.0,58.53,2070600.0,248.1,9441463.0,51.07,4527200.0,649.715,309058.0,15.58,2815900.0,22.68,3012100.0,95.83,1311500.0,621.0,116227.0,113.02,1865200.0,16.72,12750300.0,63.67,1295200.0,420.0,77287.0,48.87,9341900.0,29.57,5399200.0,,0.0,48.06,1149200.0,874.6,2219766.0,63.8,1403200.0,41.4714,2736727.0,245.3,15125537.0,139.3728,998363.0,145.76,914400.0,216.66,134800.0,27.79,2100900.0,57.3,201403211.0,112.38,3296200.0,188.1,1115617.0,295.28,1375900.0,44.29,1388300.0,89.31,5151100.0,53.72,581546.0,14.68,15651000.0,640.5,529697.0,4058.0,923463.0,123.76,3322100.0,52.76,4319700.0,54.44,6796200.0,80.37,1703500.0,560.0,194198.0,92.1,1946300.0,54.63,1636300.0,191.85,6917200.0,101.45,555700.0,243.5517,940391.0,119.9,1284600.0,31.32,5832800.0,43.201,4191432.0,256.6,714425.0,183.89,3843300.0,407.6,450294.0,37.87,4734000.0,120.64,1392400.0,153.92,1148200.0,80.56,1122500.0,43.95,7938800.0,92.06,4957600.0,110.6,67038.0,322.18,644200.0,43.79,6395900.0,274.0,495112.0,27.11,8379100.0,1236.0,22481.0,128.75,850200.0,72.37,2979000.0,289.5606,12715465.0,215.11,99900.0,23.67,3000348.0,191.74,1139100.0,85.9,1363600.0,167.107,2775916.0,1936.5499,1444217.0,,0.0,773.0,208071.0,28.41,8782800.0,53.21,12202700.0,128.44,561800.0,302.5,922785.0,,0.0,35.77,3037800.0,64.18,5448300.0,126.97,319400.0,189.36,351868.0,474.0,110902.0,71.9847,11407061.0,,0.0,415.5005,13095055.0,15.98,11318000.0,44.28,8862900.0,152.4,911500.0,106.47,32336200.0,127.37,862900.0,440.0,143313.0,12.608,1280000.0,22.87,2769200.0,170.07,900700.0,39.21,2097800.0,604.69,174200.0,78.3441,1026403.0,740.0,49650.0,193.85,514200.0,216.4,638715.0,,0.0,276.0,11080.0,1080.0,57487.0,181.7,101552.0,51.56,1464900.0,8.004,3019245.0,29.81,3643800.0,124.9,159300.0,44.2575,7455200.0,32.47,4285100.0,110.25,159135.0,26.143,124986000.0,826.3,7699907.0,25.79,2751600.0,72.71,6458300.0,265.9,1034100.0,4.87,15523750.0,167.26,1746600.0,39.06,3567500.0,164.11,1573200.0,67.76,3330400.0,98.44,691000.0,59.4,1936800.0,3.8263,814832000.0,2484.1201,49800.0,242.6307,27697147.0,13.42,512000.0,13.03,3508800.0,81.94,3353700.0,5150.0,465552.0,61.0756,1671014.0,789.8,1701623.0,1160.0,42000.0,44.4567,1958700.0,59.53,1914000.0,76.17,1733000.0,18.81,6085300.0,,0.0,205.0,475378.0,14.89,10895020.0,48.26,21603800.0,23.3993,7032000.0,360.4,778587.0,,0.0,855.0,64205.0,70.64,4534300.0,,0.0,447.4,537006.0,492.0,1132599.0,58.52,649939.0,28.3867,8114400.0,,0.0,852.5833,16643.0,122.83,517800.0,68.41,2630700.0,40.4533,1786200.0,128.5,139727.0,25.12,9648200.0,114.0,1545540.0,21.22,4411000.0,53.49,2511000.0,115.86,2972500.0,114.6,1616892.0,37.5,464949.0,41.1195,20147948.0,48.99,1574300.0,91.94,8171400.0,63.23,3407000.0,166.29,692600.0,307.0,32083.0,,0.0,26.19,6450900.0,604.0,1404180.0,109.8,1769169.0,203.0,234080.0,96.77,762500.0,66.36,1884900.0,1425.0,592904.0,83.84,4347600.0,135.55,1925100.0,397.0,257400.0,1134.5994,1066935.0,41.77,1150300.0,88.64,826200.0,80.89,627900.0,154.45,255400.0,335.5,20948.0,107.34,1730600.0,1540.0,2653.0,30.69,4483200.0,99.5,126681.0,1304.5801,7870710.0,,0.0,206.66,802500.0,1122.0,44437.0,2171.0,1026843.0,963.6,4296235.0,92.07,3324200.0,84.82,1328600.0,449.0,1136618.0,52.46,932227.0,34.58,1740100.0,80.86,9292900.0,55.73,10373700.0,35.5418,879464.0,143.1499,4204244.0,278.8,1419161.0,2430.0,37571.0,111.46,1289400.0,1988.0,97991.0,62.58,896300.0,353.18,706000.0,1642.5,4237935.0,16.34,15245900.0,3380.0,107349.0,140.5,405607.0,222.5,112149.0,3629.0,4398553.0,52.7733,1470900.0,6676.0,753587.0,117.07,887900.0,104.74,561400.0,485.4,65121.0,438.7,2787303.0,62.1,1689147.0,169.84,882900.0,27.16,1500750.0,,0.0,285.75,509800.0,254.8,3102901.0,80.93,4839200.0,288.124,16251083.0,549.6,1291698.0,76.4,1968000.0,3940.0,64952.0,323.5,6548402.0,80.5412,16858972.0,82.76,382900.0,19.41,5143967.0,108.2,611859.0,543.5,185851.0,367.0,57688.0,4.0303,40053107.0,78.4713,2218939.0,90.0,2209319.0,166.05,680000.0,313.7,6074936.0,65.69,13066800.0,45.09,8136300.0,593.0,286191.0,404.0,659733.0,441.32,4469070.0,,0.0,108.7315,1387647.0,582.8,7751106.0,33.06,3293737.0,615.6,1810678.0,267.4,1890636.0,119.5,250154.0,2363.5,7149130.0,37.28,502121.0,137.18,1795800.0,92.3636,2586866.0,109.01,1628700.0,46.63,11263600.0,1399.5,757646.0,484.45,1748827.0,1954.0,227500.0,1395.0,2146146.0,161.2,606500.0,88.3,1282700.0,260.0,1041030.0,45.65,5739300.0,236.0,178823.0,,0.0,180.73,1618800.0,177.4,1362400.0,124.5,1393237.0,129.0,1253605.0,6200.0,132583.0,56.02,2730200.0,60.0,212099.0,91.95,1668758.0,100.0,1757.0,1120.0,3687439.0,1028.0,106907.0,563.2039,1616596.0,615.9,8923717.0,114.04,427900.0,1055.0,1367888.0,17.05,7294500.0,6.5362,0.0,37.0,2405400.0,12.775,3033201.0,73.92,1940300.0,194.11,1329400.0,63.62,1294056.0,102.0,63517.0,758.0,335249.0,1945.0,1008806.0,28.09,500.0,128.42,1087300.0,70.95,2504400.0,2369.0,730056.0,69.72,194869.0,25.95,5728500.0,165.91,1631700.0,266.0,204544.0,64.9,2790000.0,22.6208,47387946.0,64.98,1929100.0,823.1998,6026482.0,1530.0,24732.0,279.1478,868375.0,350.34,393200.0,217.5,75800.0,76.17,884600.0,39.6825,603600.0,75.43,1460500.0,137.2,1602085.0,1328.0,112626.0,139.7,107650.0,36.62,1202400.0,51.12,3191700.0,117.0,389173.0,69.25,10028800.0,,0.0,472.0,67864.0,109.5,589559.0,46.12,8434600.0,65.52,1384700.0,240.19,2123500.0,242.0,605435.0,67.49,3285100.0,1030.6422,2176411.0,182.1233,60600.0,38.73,6282100.0,45.02,1775800.0,111.6947,3419723.0,37.18,1486500.0,,0.0,95.96,1080400.0,,0.0,130.34,1850300.0,388.0,272936.0,254.0932,16208136.0,23.0667,119881500.0,59.46,1300100.0,78.3476,2187691.0,12.94,16540000.0,48.3,8498302.0,110.44,1837700.0,151.15,10114573.0,96.38,4687400.0,55.53,1039600.0,189.11,191400.0,91.75,4244700.0,,0.0,11.464,24531021.0,41.3,1397400.0,132.25,653300.0,129.2,1137801.0,301.11,1152700.0,4198.5,3232628.0,,0.0,266.16,3879800.0,142.76,4868600.0,110.64,3400000.0,115.32,1341200.0,,0.0,115.2,278353.0,54.16,6429300.0,851.5,366127.0,782.2,3125326.0,135.94,9144600.0,2676.0,344095.0,455.0,75628.0,21.88,9646500.0,18.0975,1532550.0,78.78,4315500.0,,0.0,105.96,1053600.0,34.0137,1384410.0,164.82,188567012.0,334.0,207020.0,148.7,95530.0,154.18,1014394.0,120.95,792100.0,153.65,1069300.0,167.4,1604000.0,23.19,4428100.0,519.5,974629.0,61.45,1416700.0,33.47,3364900.0,918.9283,577243.0,59.17,12308900.0,88.29,653500.0,198.7,476700.0,,0.0,30.14,2822700.0,140.23,2123000.0,36.2207,5551837.0,70.59,1631400.0,1445.5,1975448.0,69.92,1479700.0,52.88,20581700.0,3066.0,372824.0,893.0,170379.0,91.44,1093900.0,24.81,11071800.0,31.7167,30103800.0,,0.0,879.0,4272058.0,,0.0,23.2178,1469813.0,27.635,3380400.0,106.19,408500.0,4031.0039,514587.0,157.33,629700.0,257.5,484620.0,26.64,2836400.0,111.52,2741800.0,51.1,4587200.0,76.98,13741100.0,171.0,20274.0,69.57,1087700.0,88.31,1743400.0,28.8,604205.0,109.9515,620781.0,169.04,200600.0,34.68,961800.0,89.52,1908100.0
2018-11-27,254.3,617774.0,69.36,2533600.0,,0.0,1502.6873,6110098.0,43.56,165549600.0,87.68,4338300.0,269.3,9528116.0,2448.0,3700550.0,67.34,1984262.0,,0.0,69.71,6759000.0,40.23,1058576.0,11.086,4521626.0,27.87,936900.0,159.11,1930000.0,22.665,3770474.0,232.25,2882400.0,89.58,2614600.0,46.07,2912900.0,2055.0,909824.0,145.32,1442300.0,199.15,602781.0,140.16,3639800.0,452.5,90080.0,68.68,1386500.0,15.22,6403300.0,44.55,2559300.0,,0.0,141.4,791140.0,1772.0,2100834.0,78.3997,834800.0,43.43,5013400.0,93.7,1306476.0,97.98,535800.0,,0.0,76.93,1021100.0,67.57,1871300.0,95.43,1014200.0,129.4,122920.0,220.71,1416300.0,87.5,1349900.0,90.25,625300.0,640.0,17165.0,189.8,879373.0,728.0,248882.0,36.0,11117800.0,9.7,0.0,21.05,119230100.0,71.38,2139800.0,197.1,2329200.0,126.18,893100.0,162.08,1390200.0,79.071,115664000.0,14.0463,6796800.0,778.6,3618429.0,129.6,273294.0,161.48,846800.0,46.11,1338100.0,35.08,4032400.0,133.0,122367.0,156.27,1144500.0,21.1225,5656400.0,28.11,497700.0,71.09,1978900.0,122.5,517600.0,,0.0,4880.0,482190.0,368.0,1375429.0,1220.0,64214.0,167.41,544300.0,,0.0,98.42,935000.0,128.5,176930.0,434.5,2920084.0,409.6837,8554540.0,188.0,453100.0,23.583,30406000.0,92.94,871600.0,92.11,1118000.0,46.52,445700.0,110.11,2837900.0,6091.0,2828506.0,835.23,269500.0,318.03,2946400.0,503.0,9028798.0,574.6,3205342.0,27.74,43617100.0,800.0,277447.0,145.6,54160.0,48.66,2794100.0,168.36,35348177.0,65.2,3233111.0,2724.5,4818273.0,65.96,4012400.0,63.75,2699419.0,137.0,197546.0,140.5,3371860.0,4.9185,44196875.0,64.68,4055000.0,269.6,1487999.0,,0.0,237.5707,925678.0,93.78,435872.0,33.39,2966300.0,571.5,1300151.0,47.65,1308800.0,58.3,876200.0,1460.4,64547.0,770.0,90285.0,235.0,121490.0,323.81,964400.0,51.37,3642600.0,3591.0457,491044.0,1824.61,397000.0,22.38,9160300.0,13.02,716400.0,417.16,626000.0,607.8,3622927.0,348.1,2231932.0,73.87,1941777.0,51.15,16857900.0,200.6241,29849.0,66.41,1586386.0,82.5,2549850.0,45.085,3667016.0,40.82,251669.0,2381.0,752718.0,197.0,55358.0,743.0,1025799.0,524.3,36826523.0,,0.0,98.69,1567500.0,1819.0,1292078.0,323.0,242792.0,323.0,7262.0,212.53,4050600.0,28.28,701800.0,1215.0,46718.0,330.0,140114.0,124.1882,158856.0,35.26,7797000.0,262.95,36653508.0,495.0,4862469.0,739.0,8933.0,19.36,690957.0,2816.0,532827.0,33.82,2794100.0,127.1,1103900.0,901.5,392415.0,,0.0,63.46,12867900.0,16.62,2755661.0,32.27,5251300.0,54.33,4923300.0,102.55,446924.0,,0.0,124.6,4049400.0,133.26,971900.0,1544.0,469385.0,7.922,5932421.0,107.93,855600.0,42.75,1386500.0,1056.0,466175.0,,0.0,2373.0,1398072.0,110.48,2016200.0,4627.0,794289.0,297.7649,28978.0,43.08,1194700.0,88.77,1662400.0,43.19,3078800.0,36.05,4302000.0,4080.0,10747.0,66.21,1170100.0,170.6,378631.0,91.03,1083300.0,104.0,6202.0,317.64,690600.0,216.8,2278500.0,79.97,619600.0,2390.0,21191.0,63.24,3708900.0,2.83,178760.0,166.36,973300.0,38.36,13718500.0,113.6,504128.0,194.15,1684100.0,9.469,18040000.0,145.18,1358700.0,51.19,1792100.0,134.7,40142540.0,68.045,3111600.0,27.95,3041000.0,78.7,2722049.0,88.19,1806000.0,123.4044,997516.0,68.41,1167200.0,65.28,6116400.0,89.63,1327100.0,187.78,686800.0,39.51,2306900.0,1687.0,5048295.0,12.4975,6446400.0,93.69,419800.0,4975.4658,493065.0,27.8,743600.0,129.7,285100.0,127.54,10558800.0,367.2,1120826.0,,0.0,21.265,5443393.0,46.12,21472700.0,35.973,2587000.0,23.47,12150600.0,45.8375,1823200.0,156.6,6960050.0,24.26,9031400.0,69.9,5236200.0,,0.0,400.0,406613.0,159.2,2881424.0,79.5,11905200.0,115.21,6339200.0,2874.0,534519.0,40.3,989000.0,74.11,4646700.0,58.31,8879800.0,,0.0,38.39,282200.0,113.25,476744.0,8.658,9554735.0,5890.0,740592.0,34.0513,12141183.0,,0.0,147.81,1753800.0,2120.0,10435.0,21.2783,3133800.0,29.3722,6362161.0,216.0,34961.0,107.62,1909300.0,78.16,1068648.0,2840.0,6349657.0,94.66,708100.0,36.3,4578700.0,28.65,2271801.0,92.1986,2117143.0,113.9,7357500.0,3023.0,187839.0,111.56,1474300.0,81.82,4560200.0,572.5,294322.0,29.06,3371400.0,,0.0,271.4,2695736.0,83.37,1709100.0,,0.0,1287.0,147496.0,268.58,480000.0,109.93,1629800.0,389.2,1424044.0,347.0,7720.0,20.52,1389555.0,100.0,1342085.0,15.48,12045874.0,,0.0,87.83,2383400.0,62.68,2527500.0,26.61,6088500.0,30.9975,12163600.0,85.04,3372200.0,28.74,9823500.0,153.95,1159300.0,79.05,1513400.0,32.27,518960.0,632.0,299035.0,2052.0,0.0,103.0,1085500.0,214.58,232900.0,55.31,3242600.0,139.99,2628200.0,106.3185,1114860.0,194.0,557772.0,282.08,1591300.0,148.4,3278101.0,77.92,1123700.0,66.75,2156900.0,34.15,1343577.0,4.764,25018731.0,12.67,7871539.0,14.194,10338031.0,575.0,14280.0,778.5,3729678.0,9.224,8957184.0,101.95,3554900.0,723.0,144223.0,124.08,218800.0,382.11,334300.0,69.85,1859600.0,18.67,6644100.0,37.9,508260.0,134.43,60700.0,67.45,2282200.0,106.75,422256.0,94.0,572111.0,258.32,226800.0,75.35,2316100.0,43.145,2675000.0,59.98,1537400.0,51.5067,3862500.0,160.0,489575.0,32.475,5647536.0,74.67,1425200.0,117.54,981800.0,1867.5,5235351.0,93.24,937300.0,1219.0,3265106.0,9.28,34283200.0,155.0,164846.0,14.3325,13851200.0,678.0,443816.0,194.4,855967.0,11.24,20866200.0,233.6,184200.0,225.23,1122000.0,37.89,3098700.0,630.0,160519.0,214.5,352308.0,170.08,717400.0,106.5,1103175.0,91.3,3961309.0,783.0,379816.0,77.17,1561374.0,177.64,180400.0,104.12,1066000.0,27.06,3977600.0,40.69,489900.0,1970.0,105580.0,,0.0,291.0,586118.0,49.5291,2168792.0,757.6,994623.0,129.39,245000.0,111.0,192499.0,,0.0,44.87,1719500.0,250.0,239732.0,14.14,9286500.0,46.5138,3085423.0,532.0,1213394.0,188.6,3287906.0,2910.0,154966.0,126.0,646212.0,178.64,1524800.0,61.7,1292100.0,2700.0,602.0,35.6557,23037755.0,,0.0,351.2,350329.0,,0.0,,0.0,722.0,438022.0,67.44,8001500.0,42.45,4094100.0,85.12,709800.0,33.01,2662091.0,282.6,37288971.0,31.58,3941000.0,36.69,25559100.0,191.95,5365872.0,2332.0,80227.0,52.2205,36064000.0,52.614,33048000.0,102.01,507000.0,589.4705,1492521.0,106.05,850800.0,1373.0,1910866.0,234.3434,2078824.0,65.36,949000.0,545.0,697051.0,193.65,2345400.0,135.5,384410.0,1575.5074,12996565.0,304.47,445000.0,31.88,12510100.0,95.6,948800.0,157.2,4691947.0,14.63,9994800.0,,0.0,138.07,1962000.0,173.22,7084200.0,59.82,506248.0,103.0,389896.0,114.0,3400.0,924.0,26518.0,189.0,529950.0,161.8,3217755.0,44.12,1780300.0,204.08,602100.0,1748.5,831433.0,1190.0,186065.0,1347.0,919627.0,,0.0,75.17,5549600.0,1912.6681,482837.0,123.4,152958.0,108.3,234473.0,136.6483,1041565.0,43.67,3046700.0,134.6748,3882305.0,15.06,7771900.0,22.73,10173900.0,1160.0,41470.0,44.99,3902300.0,672.9,23151209.0,68.4471,2442518.0,802.0,29721.0,19.15,4606500.0,1686.0,710449.0,106.61,1452500.0,576.0,449369.0,,0.0,105.09,323588.0,309.63,996800.0,1378.0,24564.0,461.9,1763684.0,116.0,26611.0,15.6288,6411768.0,261.5,21585.0,657.0,18161968.0,6.77,13897274.0,114.7514,5129375.0,223.8,827714.0,81.37,3418000.0,1041.0,591898.0,812.0,55828.0,194.4,406500.0,268.0,65836.0,131.83,176500.0,140.03,749700.0,18.15,5733497.0,608.0,1852209.0,4445.2632,671470.0,306.6,407109.0,858.8,2988281.0,,0.0,963.5,1591036.0,589.0,972205.0,67.19,1284400.0,719.0,2863985.0,10.88,13648241.0,155.6,1843623.0,48.07,27621000.0,198.75,1781400.0,21.26,3224200.0,353.0997,1947616.0,43.1439,3630317.0,23.71,3034539.0,112.4,811661.0,120.07,1164900.0,24.44,1250800.0,33.44,1187100.0,2.0395,116192459.0,165.62,1743000.0,147.9,371400.0,,0.0,4752.0,432344.0,151.95,11219500.0,135.89,1271600.0,26.93,6334332.0,20.47,4130700.0,235.5,2656140.0,53.5084,2004230.0,434.0,163008.0,105.94,647400.0,24.53,1659600.0,33.5,4103100.0,78.6,9796780.0,1170.0,187961.0,353.0,200965.0,67.088,33617.0,401.0,81375.0,310.0,135672.0,660.0,73645.0,136.02,706500.0,2950.0,1137091.0,81.3,1378860.0,143.22,5962100.0,109.72,9238200.0,317.0,11076.0,329.6,768442.0,86.85,3501567.0,58.4507,3275088.0,26.1,4212900.0,387.4,193257.0,18.13,7701500.0,59.4,2611800.0,253.8,8658217.0,51.8,5269200.0,656.8593,318192.0,15.66,4242100.0,22.32,1595900.0,96.33,1160100.0,637.0,293176.0,115.45,2311700.0,16.73,12342100.0,64.65,1863400.0,420.0,122280.0,49.37,9180700.0,30.04,7007100.0,,0.0,47.55,991900.0,872.0,2764852.0,62.75,938500.0,41.5005,2310821.0,246.2,19835297.0,137.9124,1627738.0,140.78,1538600.0,214.99,208700.0,27.62,2259200.0,56.39,269492144.0,114.22,3263200.0,186.5,1144056.0,295.29,1477400.0,44.79,1408900.0,91.64,5608100.0,53.7,585748.0,14.683,20098000.0,640.5,617934.0,4067.0,826854.0,122.77,1465000.0,52.79,6216900.0,54.11,5064700.0,77.55,3391800.0,563.0,119696.0,91.18,2359700.0,53.02,2732300.0,192.98,3976300.0,102.07,554300.0,245.3558,932779.0,119.97,1539400.0,31.04,3862400.0,42.1613,4428988.0,254.2,639670.0,184.63,2194200.0,409.0,548126.0,36.855,5537800.0,125.69,1994500.0,152.71,829100.0,79.55,559600.0,44.54,6531400.0,93.13,6094800.0,110.0,365338.0,331.72,391100.0,44.01,7301800.0,276.0,502967.0,27.43,10398800.0,1218.0,28645.0,126.5,811800.0,73.56,2293200.0,293.9277,13783468.0,217.83,158500.0,22.75,4052004.0,192.4,585600.0,85.86,1542400.0,167.801,2487202.0,1895.2999,2671717.0,,0.0,779.0,341913.0,28.88,6655800.0,53.79,8955700.0,127.26,608200.0,300.5,1215481.0,,0.0,35.06,2854500.0,63.74,5096700.0,123.62,255300.0,188.06,410773.0,473.0,72483.0,72.8435,15325533.0,,0.0,418.998,10309690.0,16.02,9742500.0,44.05,8035900.0,152.2,548200.0,107.14,29124500.0,129.3,1267600.0,442.0,144768.0,12.528,1126000.0,22.24,2309900.0,167.44,877700.0,38.08,1330100.0,605.84,142400.0,79.1173,1626736.0,736.0,47595.0,196.0,798310.0,218.0,698555.0,,0.0,274.0,117810.0,1080.0,43866.0,180.6,142648.0,50.96,1338100.0,8.046,2886646.0,29.82,3122700.0,118.55,359900.0,44.5,9084800.0,31.96,5086800.0,111.0,361358.0,26.663,111495000.0,840.5,11718130.0,25.98,2169700.0,72.09,5008000.0,260.34,1699100.0,4.866,11776627.0,165.74,1491100.0,38.46,3338300.0,162.8,2787900.0,67.27,1963200.0,97.45,956100.0,58.28,3437700.0,3.8433,738060000.0,2468.76,22700.0,238.6461,18520725.0,13.27,477200.0,12.87,3349800.0,80.89,3151700.0,5182.0,473817.0,61.7054,1794442.0,816.0,2351859.0,1160.0,211.0,44.2167,2539800.0,59.75,2053500.0,77.28,2503500.0,18.33,4884100.0,,0.0,208.0,503832.0,15.0,12259850.0,47.44,28054600.0,23.5387,10080000.0,359.2,416869.0,,0.0,875.0,65745.0,69.38,5545900.0,,0.0,435.0,814311.0,486.6,962869.0,56.74,553078.0,27.765,6529200.0,,0.0,870.9999,17016.0,121.49,450400.0,69.16,1590600.0,40.38,2457150.0,130.0,81252.0,26.97,19132500.0,115.0,1427530.0,22.45,5675200.0,54.29,3717100.0,116.44,2884700.0,113.3,5386794.0,37.05,400716.0,41.8121,19765873.0,48.88,1404900.0,92.72,9023400.0,61.89,3947100.0,164.32,740000.0,307.0,59921.0,,0.0,26.4,6252900.0,604.0,1268820.0,110.0,1282495.0,201.0,562390.0,95.43,659100.0,66.66,2098300.0,1435.0,883135.0,85.05,4975900.0,133.9,1799600.0,398.5,208000.0,1146.2994,1540260.0,41.63,1183300.0,89.77,1250800.0,81.02,617200.0,154.96,146700.0,336.0,27376.0,105.8,944400.0,1555.0,200.0,31.12,5136400.0,99.5,323064.0,1286.7716,6338365.0,,0.0,208.61,671000.0,1128.0,65788.0,2113.0,1688543.0,963.0,4016770.0,91.26,2675900.0,84.9,994000.0,438.0,1086518.0,52.98,461682.0,34.71,1334700.0,81.97,5335200.0,55.57,9719000.0,35.4076,662893.0,142.6133,3747805.0,283.9,2405176.0,2466.0,102022.0,110.74,959000.0,2000.0,96825.0,62.64,1090300.0,353.59,558600.0,1642.0,5044557.0,16.26,14286400.0,3372.0,127048.0,141.75,430158.0,221.0,295670.0,3554.0,4948837.0,51.28,1600050.0,6700.0,978977.0,112.56,1540400.0,105.59,829900.0,476.6,88042.0,438.7,4041456.0,61.59,1728266.0,168.27,879600.0,27.4578,1488375.0,,0.0,285.26,519200.0,252.5,3898362.0,82.73,6024700.0,286.8886,40142520.0,532.8,2065410.0,76.32,1786200.0,3998.0,102613.0,327.9,6388492.0,77.2058,26805953.0,82.98,348200.0,19.395,2645357.0,108.25,689197.0,540.5,260173.0,368.0,59812.0,4.0236,30638895.0,78.1133,1835015.0,90.19,1790771.0,165.2,846500.0,315.4,7736798.0,66.08,13169100.0,45.33,6842000.0,589.0,811255.0,404.0,338982.0,439.62,3142005.0,,0.0,108.7315,1081596.0,590.0,5690107.0,33.195,2112903.0,618.6,1980708.0,267.2,2501446.0,119.5,0.0,2352.0,7184544.0,37.5,437531.0,134.48,2560800.0,92.4898,1858427.0,109.18,1745600.0,46.2,11644400.0,1399.0,719018.0,487.8,1614111.0,1937.0,332731.0,1402.5,6627957.0,160.34,685000.0,86.96,1434600.0,256.6,1085257.0,46.09,6882000.0,235.5,106489.0,,0.0,181.73,1721500.0,177.04,968800.0,130.1,1576997.0,130.0,2713430.0,6175.0,239659.0,56.345,2970000.0,59.0,273580.0,90.95,1893783.0,99.6,2382.0,1126.5,4535044.0,1025.0,180195.0,551.9051,3632562.0,610.7,7371977.0,114.81,279600.0,1061.5,1906808.0,16.7,6281800.0,6.5362,0.0,33.69,6133800.0,12.745,2676250.0,72.7,2424000.0,195.8,2269500.0,63.0,1621377.0,101.0,313975.0,758.0,291139.0,1961.5,1095073.0,28.09,100.0,125.87,1123400.0,70.67,2621400.0,2369.0,426813.0,69.88,178294.0,26.08,5870600.0,167.07,1001500.0,261.0,494788.0,65.32,3808800.0,22.9909,42574147.0,65.17,1299100.0,834.1665,2135614.0,1520.0,24699.0,282.1782,2151119.0,348.48,343400.0,214.73,79400.0,74.66,810400.0,39.545,600800.0,73.97,2277700.0,138.2,1987620.0,1340.0,240881.0,142.3,155568.0,36.27,1806200.0,50.95,3977000.0,116.5,212585.0,71.38,13392500.0,,0.0,470.0,83930.0,108.0,74042.0,45.55,7457300.0,65.28,1214000.0,241.99,1124400.0,240.4,229390.0,67.49,2393800.0,1026.8564,2585670.0,185.4,70800.0,37.34,4598300.0,45.11,3002000.0,112.6866,1695194.0,36.92,1060800.0,,0.0,94.87,1258800.0,,0.0,129.61,1274200.0,388.5,314668.0,251.1798,25153315.0,22.928,95374500.0,58.34,1988200.0,77.9674,2361190.0,12.943,10412000.0,48.03,6764760.0,109.56,1480000.0,147.6,12504363.0,96.28,5044700.0,54.98,996800.0,187.79,291300.0,93.38,4035900.0,,0.0,11.438,12924510.0,41.57,1741500.0,132.69,1028700.0,128.8,1484570.0,296.83,1546300.0,4258.5,3514652.0,,0.0,271.15,3497300.0,147.38,4907500.0,111.51,1933800.0,112.54,1615400.0,,0.0,114.4,501284.0,53.72,7409500.0,858.0,791769.0,790.0,3000224.0,135.91,7877900.0,2534.0,470953.0,463.0,408590.0,22.08,12283800.0,18.2807,1562350.0,77.43,4435400.0,,0.0,105.2,742300.0,34.0612,1365226.0,167.8,154740224.0,334.0,109461.0,145.1,203449.0,148.0,1779095.0,121.69,711100.0,150.8,627200.0,175.45,2327600.0,22.92,2747300.0,516.0,2007147.0,62.0,1836000.0,33.49,3074400.0,901.4434,495186.0,60.65,14115000.0,88.18,562900.0,198.94,506600.0,,0.0,30.13,2829600.0,138.75,1692100.0,36.7952,4615153.0,71.02,2200200.0,1450.0,1329627.0,70.74,1645200.0,53.19,18044600.0,2961.0,295788.0,884.0,132191.0,91.41,1600100.0,24.99,9618700.0,31.68,27126900.0,,0.0,873.0,3236079.0,,0.0,22.9689,1463063.0,27.65,4226000.0,105.03,204400.0,4036.1587,1930930.0,157.03,703800.0,257.5,513040.0,26.69,4167700.0,112.83,2983300.0,51.74,2920600.0,77.05,10344500.0,165.0,1098.0,69.51,1038100.0,89.47,1704900.0,28.71,434173.0,109.8252,828841.0,168.58,281200.0,34.61,794800.0,90.2,1879300.0
2018-11-28,253.85,714192.0,71.48,2661300.0,,0.0,1522.9965,6161594.0,45.235,184250000.0,88.94,3953600.0,268.5,6234091.0,2446.0,2452233.0,67.19,1221526.0,,0.0,72.83,7915900.0,40.31,705016.0,10.998,4166106.0,28.45,1048900.0,162.21,2784000.0,22.68,4305582.0,249.21,6447100.0,90.72,3864600.0,46.0,3028800.0,2091.0,1427211.0,148.61,3159300.0,199.1,530750.0,143.16,3333600.0,453.05,25535.0,68.11,911800.0,15.51,7985600.0,45.36,3527300.0,,0.0,142.0,872055.0,1727.5,3336501.0,77.9865,1171539.0,44.32,6101400.0,93.5,1231357.0,98.19,539600.0,,0.0,78.09,1163600.0,69.6,2342800.0,96.62,1093400.0,139.0,229855.0,235.59,1375100.0,89.16,1513800.0,92.2,783700.0,640.0,7300.0,189.32,892829.0,726.0,177314.0,37.11,12038400.0,9.57,200.0,21.34,134425300.0,73.93,1350800.0,201.42,2617800.0,132.34,1349900.0,162.0,2332200.0,83.8875,169174000.0,14.7125,10998400.0,806.4,3467756.0,125.2,861653.0,163.99,1001600.0,47.22,1500900.0,35.26,4005800.0,133.25,169449.0,158.66,1124900.0,21.4525,8509200.0,28.35,1326200.0,72.55,1572000.0,124.22,513100.0,,0.0,4985.0,394386.0,375.4,889594.0,1218.0,60164.0,174.31,613300.0,,0.0,97.63,695200.0,130.5,334840.0,436.4,2635678.0,408.992,10408701.0,188.81,581900.0,23.522,31080000.0,96.04,972200.0,92.62,977700.0,45.38,939600.0,112.89,3995900.0,6115.0,2254939.0,833.7,349900.0,333.5,6117600.0,490.0,18565547.0,587.2,3044057.0,28.43,61388100.0,799.0,53250.0,146.0,30693.0,49.59,2969400.0,166.8,46528217.0,65.19,3117183.0,2737.0,7136648.0,68.32,3562300.0,64.23,2573554.0,137.0,1301600.0,139.7,4732401.0,4.978,40259840.0,65.59,3956600.0,267.7,1911591.0,,0.0,243.5512,1092650.0,94.0,229421.0,33.54,4245800.0,573.0,2155237.0,48.67,1251700.0,58.63,655800.0,1440.0,100751.0,779.0,38159.0,236.0,234170.0,332.24,1067700.0,51.61,7006600.0,3491.5535,637293.0,1869.45,348500.0,22.94,5843900.0,13.45,1007400.0,427.27,701500.0,605.0,5669620.0,349.9,3224886.0,73.74,1380720.0,52.0,7995000.0,198.6857,47555.0,65.42,2227525.0,82.7,546970.0,44.755,3626844.0,40.49,370800.0,2404.0,1214218.0,193.0,440334.0,737.5,549814.0,523.6,36338623.0,,0.0,102.44,2400000.0,1841.0,2978288.0,323.0,87175.0,324.0,669954.0,217.5,4013400.0,28.85,942300.0,1225.0,38083.0,328.5,1552054.0,123.1907,525743.0,36.65,8455200.0,261.0,35888512.0,481.0,4753114.0,739.0,11838.0,19.395,398074.0,2746.0,648542.0,34.1,7185600.0,129.97,1253300.0,885.0,250668.0,,0.0,65.58,17719000.0,16.75,2793466.0,32.43,6397100.0,54.88,5282300.0,103.8,431087.0,,0.0,130.77,5745200.0,135.25,1470300.0,1530.0,238322.0,7.87,4681479.0,106.24,643500.0,43.59,1273200.0,1098.0,601585.0,,0.0,2397.0,1542048.0,112.12,1865100.0,4650.0,1142161.0,293.7885,34514.0,44.77,1826100.0,91.1,984800.0,42.57,4287000.0,36.43,4260600.0,4070.0,5762.0,66.35,1606300.0,170.0,292000.0,91.89,1695200.0,103.5,2786.0,328.68,1239500.0,221.72,2605500.0,81.55,824600.0,2400.0,57238.0,62.83,4940700.0,2.8,154370.0,165.42,1013800.0,39.06,17816000.0,113.4,320478.0,187.11,3366200.0,9.8104,33270000.0,148.56,860400.0,51.23,2012900.0,134.0,56650332.0,70.43,3545400.0,28.01,4747100.0,80.6,2361461.0,90.41,2448300.0,118.0837,1971428.0,68.345,2438400.0,66.35,5602100.0,91.24,1018900.0,192.94,503400.0,39.5,2284900.0,1658.0,5213460.0,12.935,5750800.0,93.95,683500.0,4958.0513,559832.0,28.25,906800.0,134.58,218100.0,140.64,25705400.0,358.0,947537.0,,0.0,21.42,8073340.0,47.29,24293800.0,37.505,2196000.0,24.25,15327000.0,47.06,2754400.0,157.9,4101432.0,24.9,5177400.0,70.76,3515100.0,,0.0,399.5,242904.0,162.0,4899901.0,80.27,19884000.0,118.14,6841700.0,2780.0,296340.0,43.0,1273000.0,73.32,3555700.0,58.87,6204000.0,,0.0,39.75,590000.0,113.25,337601.0,8.592,8060790.0,5890.0,1407941.0,34.0751,24957920.0,,0.0,152.01,2421700.0,2150.0,50685.0,21.655,2960400.0,29.9166,13814674.0,213.0,63768.0,110.36,2925600.0,77.96,1107078.0,2821.5,5649407.0,96.93,1338700.0,37.32,5350700.0,28.48,2273756.0,94.8316,2459040.0,116.1,9039800.0,3030.0,544780.0,113.22,953100.0,83.32,5289600.0,576.0,353945.0,28.9,4191800.0,,0.0,266.0,1679756.0,84.4,1796100.0,,0.0,1296.0,360602.0,273.8,374100.0,113.35,1693600.0,384.8,1455046.0,342.0,35605.0,21.22,2382960.0,99.9149,1247380.0,15.38,12288249.0,,0.0,87.6,2950200.0,65.61,2364000.0,26.87,6246900.0,31.175,15587200.0,85.9,4197200.0,29.76,22025700.0,156.25,1301200.0,78.84,2285600.0,32.66,651315.0,633.0,167115.0,2052.0,0.0,105.76,1011100.0,216.56,302600.0,54.76,2600400.0,140.2,2767600.0,105.4867,990925.0,195.3,540700.0,291.3,1317800.0,147.1,9872677.0,79.08,1107000.0,68.07,2258200.0,34.5,860224.0,4.78,29829581.0,12.565,5981408.0,14.154,9227586.0,580.0,12690.0,769.0,3447643.0,9.11,8156814.0,103.77,3580800.0,728.0,298774.0,126.34,368200.0,384.06,618400.0,70.22,1730300.0,19.07,5772100.0,38.42,347410.0,136.32,52600.0,67.43,1859400.0,106.875,399848.0,95.5,491600.0,260.24,233900.0,76.57,2207800.0,43.04,2329200.0,59.13,1381000.0,53.6833,5013000.0,160.0,632500.0,32.6819,7196186.0,76.86,2238900.0,120.16,1286500.0,1884.5,2231939.0,93.79,804000.0,1159.5,6576491.0,9.41,33199500.0,160.0,158152.0,14.7675,18870000.0,679.0,161845.0,198.8,846318.0,11.97,29088100.0,235.32,415900.0,231.85,1311500.0,37.6,3736100.0,633.0,23571.0,215.5,168997.0,176.54,719200.0,106.5,538494.0,90.4,1215279.0,782.0,209796.0,79.4,1642672.0,186.23,283600.0,107.95,1213800.0,27.42,5408600.0,41.47,445400.0,2040.0,18795.0,,0.0,294.9,453506.0,50.7668,2101216.0,759.0,1420724.0,131.06,525600.0,112.0,954359.0,,0.0,45.4,1201600.0,250.0,144989.0,14.704,8112500.0,47.2895,2810768.0,552.0,577698.0,179.3,3423246.0,2910.0,208225.0,125.0,3240819.0,182.03,1589800.0,66.1,2386100.0,2720.0,2387.0,37.0935,25938200.0,,0.0,342.6,535157.0,,0.0,,0.0,725.5,350285.0,69.19,6463100.0,41.88,5269500.0,87.89,810100.0,32.91,2333766.0,286.35,42287064.0,32.25,4213900.0,36.95,12439900.0,188.4,2362818.0,2360.0,63816.0,54.3115,49508000.0,54.5895,46042000.0,103.88,589400.0,586.2321,1657572.0,111.06,1355300.0,1395.0,510557.0,230.1781,1008883.0,66.38,732800.0,540.0,2576.0,198.35,3762900.0,135.5,339520.0,1597.4679,9656538.0,311.71,671200.0,32.17,9467700.0,96.48,881700.0,156.8,2059625.0,14.68,10107700.0,,0.0,144.38,2458500.0,177.43,7133600.0,59.4,637159.0,101.75,552353.0,113.75,104280.0,922.0,7685.0,190.0,82210.0,161.1,2319536.0,44.91,2215900.0,213.96,378300.0,1785.5,895462.0,1188.0,128540.0,1353.0,931128.0,,0.0,76.95,4285900.0,1922.2566,765638.0,123.0,148201.0,107.55,209150.0,137.6737,955217.0,44.51,1998100.0,136.0038,4557313.0,15.46,13439200.0,23.43,9003500.0,1160.0,32046.0,44.89,3866500.0,669.5,20795806.0,69.1765,1427745.0,790.0,32323.0,19.21,5678800.0,1679.0,645138.0,106.65,1207300.0,570.5,540045.0,,0.0,107.31,548261.0,328.9,1373300.0,1378.0,20572.0,454.5,1365696.0,118.0,138216.0,15.9663,4213094.0,262.5,20960.0,632.4,6207682.0,6.696,15033738.0,117.5908,5339307.0,222.8,633904.0,81.66,3682100.0,1036.0,578868.0,819.0,25449.0,202.41,487300.0,268.0,69661.0,134.61,185000.0,140.58,1242900.0,17.9,6906133.0,599.5,1637765.0,4471.5791,561031.0,310.0,365719.0,865.8,3828743.0,,0.0,968.0,501279.0,591.0,1181676.0,65.76,1906600.0,719.0,2394022.0,10.93,13968223.0,155.0,1389802.0,48.86,28003200.0,208.92,2284600.0,21.52,2022300.0,354.485,3950744.0,42.5663,6201149.0,24.37,5243598.0,111.0,123631.0,124.18,1511000.0,25.34,1316000.0,33.76,1207000.0,2.054,125809191.0,173.9667,2871000.0,153.72,814200.0,,0.0,4755.0,535660.0,150.45,9200798.0,138.03,1095900.0,27.39,8493449.0,20.68,6510800.0,233.0,1936935.0,54.7408,2131051.0,437.0,292911.0,108.64,457100.0,25.3,1300100.0,34.0,5314200.0,79.68,4071805.0,1151.0,247029.0,352.0,183690.0,66.84,44224.0,404.0,48234.0,310.0,89625.0,660.0,48150.0,140.75,674800.0,2934.0,691403.0,82.2,963110.0,146.44,8411400.0,110.94,13977300.0,318.0,1261856.0,329.9,760903.0,88.0,2858765.0,58.7793,2511057.0,26.65,3360800.0,387.9,212681.0,18.36,7261000.0,61.5,1822700.0,254.0,10008203.0,51.18,6212700.0,636.2668,250474.0,15.93,3871800.0,23.0,3984900.0,98.73,1358500.0,611.0,307956.0,114.03,1921100.0,16.86,17048000.0,66.81,2702000.0,418.0,2013894.0,49.71,11368700.0,30.25,5203100.0,,0.0,48.73,1383700.0,875.4,2845511.0,63.22,1211900.0,42.4782,5035978.0,245.6,16273015.0,141.8299,1375033.0,143.6,1107900.0,220.79,165800.0,28.03,3633600.0,56.34,141686523.0,115.53,4814500.0,186.3,1509188.0,299.94,1282700.0,44.77,1576400.0,93.69,6964000.0,53.98,531114.0,15.384,31957000.0,639.5,378371.0,4049.0,569580.0,128.99,2213300.0,53.08,3813600.0,55.15,4227900.0,77.1,2684600.0,564.0,87868.0,92.02,2074700.0,55.13,3778000.0,202.28,6203000.0,102.55,644300.0,245.7166,796848.0,122.19,1497700.0,31.95,5015100.0,42.1031,3709604.0,256.55,784546.0,187.85,3279500.0,405.0,313291.0,37.945,10498800.0,127.16,2941100.0,158.71,1121600.0,83.99,1052500.0,44.42,8109400.0,95.37,6589400.0,112.0,264241.0,345.78,658500.0,45.09,6869700.0,278.0,513602.0,27.78,6313100.0,1210.0,103669.0,130.89,1042000.0,73.98,1825000.0,291.3644,13016365.0,216.0,146100.0,22.805,2380936.0,198.26,1164400.0,87.33,2590100.0,170.8528,2612542.0,1879.3499,3245361.0,,0.0,779.0,213629.0,29.55,6278000.0,54.95,10652100.0,132.86,820500.0,306.1,6150479.0,,0.0,35.32,3352000.0,65.28,6229200.0,128.99,366900.0,187.0,225955.0,469.0,79483.0,73.6927,12625675.0,,0.0,419.6975,14103746.0,16.1,8329300.0,45.31,12380800.0,158.61,692700.0,111.12,46788500.0,132.07,986900.0,437.0,221639.0,12.746,2723000.0,23.53,5604500.0,168.45,1039300.0,39.96,2228700.0,621.91,137100.0,78.9626,1258412.0,740.0,77490.0,193.35,868840.0,217.6,405415.0,,0.0,274.0,7580.0,1082.5,12096.0,181.8,175229.0,51.59,1727600.0,7.91,2332428.0,29.9767,3594600.0,121.2,267700.0,44.5125,7868400.0,32.69,4735200.0,110.5,149071.0,28.265,148013000.0,837.2,10951711.0,25.76,3131700.0,74.66,6167200.0,263.14,1218700.0,4.818,13413533.0,177.87,3112100.0,39.37,4750700.0,167.87,2786800.0,69.48,2798000.0,99.08,1043800.0,59.65,2360600.0,4.0017,804524000.0,2562.71,36200.0,237.0307,14533757.0,13.52,596600.0,13.13,2652200.0,83.02,3618300.0,5182.0,388228.0,61.6667,2361629.0,833.4,2026512.0,1160.0,450.0,45.77,1295700.0,60.52,2275100.0,77.51,2572800.0,18.87,8743900.0,,0.0,207.4,540284.0,14.955,14469327.0,48.19,29352900.0,23.9247,9714000.0,350.4,221740.0,,0.0,885.0,116759.0,70.71,4660100.0,,0.0,436.8,609075.0,493.4,1204096.0,56.86,397789.0,29.4233,13273800.0,,0.0,861.2499,36006.0,130.05,600700.0,70.85,2343400.0,41.34,3459750.0,131.25,401311.0,27.46,13017200.0,115.8,1604870.0,22.9,3826100.0,54.71,3531300.0,118.5,3989400.0,121.9,5091794.0,36.25,269610.0,42.5996,19892669.0,50.36,1597400.0,93.01,8093700.0,64.25,4633200.0,168.92,1592200.0,308.0,52819.0,,0.0,26.74,7069000.0,601.0,1231275.0,109.0,902441.0,204.0,321040.0,96.61,667700.0,67.35,1723800.0,1427.0,668235.0,86.39,4754800.0,134.21,2326900.0,399.5,120300.0,1120.4994,1160683.0,42.89,1344700.0,89.11,1344200.0,84.23,411000.0,161.19,233300.0,336.5,76679.0,107.64,1277600.0,1555.0,15581.0,30.86,4439000.0,99.5,82556.0,1283.8726,5203639.0,,0.0,210.37,657600.0,1128.0,45477.0,2014.0,2370370.0,961.4,3465814.0,92.63,3525700.0,88.92,1556900.0,439.1,3927980.0,53.0,393894.0,34.71,1247400.0,85.98,9342000.0,56.65,17483500.0,36.1197,892934.0,143.1266,3930279.0,292.1,8231184.0,2460.0,56680.0,112.54,1488200.0,1988.0,48217.0,62.87,1259500.0,363.64,651100.0,1655.0,3318966.0,16.43,14888000.0,3400.0,88465.0,140.5,367304.0,221.5,147524.0,3566.0,5436161.0,51.7533,2059050.0,6575.0,1520619.0,112.48,1528900.0,108.87,962600.0,484.7,76727.0,444.45,7453435.0,61.98,1186202.0,172.66,687700.0,28.2133,1885950.0,,0.0,294.14,408600.0,253.0,4356831.0,86.43,5930800.0,285.31,45903112.0,526.0,1189634.0,77.0,3148500.0,4096.0,154909.0,331.3,4162635.0,77.2373,13559890.0,85.85,608700.0,19.25,2652676.0,106.15,1093920.0,544.0,266651.0,369.0,35726.0,4.0485,43980707.0,78.8492,2023080.0,90.83,2129459.0,168.36,639700.0,318.0,14403256.0,66.82,12867600.0,45.66,7123500.0,609.0,1118752.0,410.0,80416.0,438.09,4121388.0,,0.0,109.228,2288059.0,596.2,3139093.0,32.935,1721894.0,619.6,6149952.0,266.6,2765586.0,119.5,7021.0,2347.0,5927524.0,37.665,410983.0,138.8267,2668800.0,92.3275,1884391.0,101.28,4997300.0,46.41,10630200.0,1399.5,2016367.0,487.7,1591753.0,1938.0,417054.0,1406.0,3021529.0,164.47,525700.0,90.45,1565800.0,248.0,2151919.0,46.12,5182600.0,235.5,232157.0,,0.0,184.3,1299900.0,183.19,2178100.0,130.2,1087827.0,128.0,369178.0,6185.0,154831.0,56.62,2634400.0,58.6,2035661.0,91.7,2130509.0,100.5,1852.0,1113.5,4412238.0,1025.0,163648.0,535.826,2676672.0,612.7,5796077.0,119.0,645300.0,1054.0,1415097.0,16.98,4007300.0,6.5362,0.0,35.05,6274100.0,12.675,2260835.0,74.38,1897800.0,201.32,2012900.0,63.42,1106616.0,101.0,82572.0,760.5,261716.0,1950.0,1055333.0,28.09,0.0,127.92,1450500.0,72.18,2303400.0,2465.0,494151.0,69.9,184855.0,26.42,4510200.0,171.68,1364700.0,263.0,475930.0,66.85,4548200.0,23.2175,45639472.0,65.91,2620500.0,835.3331,1635271.0,1500.0,33055.0,281.6434,2054789.0,360.58,350500.0,221.14,90700.0,80.7,1596100.0,40.79,700000.0,75.98,2386600.0,138.8,2381715.0,1346.0,151841.0,141.6,101762.0,36.4,5100900.0,50.93,3846900.0,116.75,203646.0,71.88,8457200.0,,0.0,464.5,121857.0,109.0,184809.0,47.85,12062300.0,71.01,2014300.0,247.4,1901700.0,240.0,288330.0,68.92,3272000.0,1024.0173,2133007.0,187.6867,39900.0,38.5,3769700.0,44.93,2482500.0,112.4882,1746072.0,37.76,909900.0,,0.0,98.34,1666100.0,,0.0,130.7,1579400.0,388.5,284163.0,249.8499,18540714.0,23.1913,61914000.0,56.99,4299900.0,79.8604,2406563.0,13.566,16127000.0,48.245,6427107.0,110.63,2003300.0,141.4,26679517.0,98.26,5659300.0,56.15,1275800.0,190.67,299100.0,94.48,3438600.0,,0.0,11.654,20472911.0,41.78,1516400.0,135.11,833600.0,128.8,4365211.0,295.14,1563700.0,4258.0,3065124.0,,0.0,280.95,5044300.0,151.98,4358300.0,113.55,2322000.0,117.25,1662500.0,,0.0,114.2,63513.0,54.29,7105400.0,855.5,742790.0,784.0,3283955.0,141.38,11265100.0,2388.0,644408.0,464.0,823710.0,22.04,7478400.0,18.3144,1463928.0,79.42,3914000.0,,0.0,107.96,1020000.0,33.9582,1340540.0,168.68,213869374.0,335.0,155668.0,145.6,129063.0,149.02,1324107.0,123.8,872000.0,155.85,919100.0,178.38,1445100.0,23.35,4785700.0,524.0,511488.0,62.06,1795200.0,34.04,3785400.0,860.4511,704996.0,60.06,18663000.0,91.79,921000.0,202.22,761300.0,,0.0,31.31,3262200.0,145.83,3192100.0,36.3946,13915843.0,70.67,1791300.0,1408.5,2124896.0,71.35,2162700.0,54.35,23713300.0,2956.0,345589.0,875.0,285324.0,92.81,1584600.0,25.34,11260300.0,32.4867,30212400.0,,0.0,868.4,4831354.0,,0.0,23.3037,1751963.0,28.485,4436800.0,108.07,293600.0,4040.4543,815862.0,159.49,1504400.0,260.0,443810.0,26.95,4660000.0,112.8,3476000.0,51.56,4555000.0,78.45,11482100.0,165.0,24475.0,71.13,744200.0,91.73,1910500.0,29.07,393516.0,111.3592,2442233.0,178.11,361200.0,36.9,1315700.0,92.8,3411200.0
2018-11-29,254.0,627191.0,71.57,2625800.0,,0.0,1572.9884,6349084.0,44.8875,167080000.0,89.91,3838000.0,270.55,8090022.0,2447.0,763425.0,67.38,1559807.0,,0.0,73.26,6447700.0,39.87,852271.0,11.052,4327262.0,28.38,759800.0,161.07,2414600.0,22.505,4502671.0,249.09,3723500.0,89.52,2831700.0,46.04,2482000.0,2106.0,1159690.0,145.85,1750200.0,197.5,581434.0,145.55,3248100.0,461.2,57613.0,67.82,1278800.0,15.44,4800800.0,45.4,2626800.0,,0.0,143.4,452605.0,1795.5,2980223.0,78.2494,1230091.0,43.44,6477100.0,94.86,1819874.0,97.8,487900.0,,0.0,78.03,961600.0,68.11,2124000.0,96.42,894300.0,139.6,261695.0,228.7,1157100.0,88.48,1658400.0,91.75,740100.0,640.0,40936.0,189.16,998925.0,738.0,463361.0,36.54,7934200.0,9.86,17300.0,21.43,79853700.0,73.22,1230700.0,202.37,1937800.0,127.58,1154400.0,162.72,2063300.0,83.6785,132264000.0,14.7694,9257600.0,836.4,4699994.0,123.0,212365.0,163.68,758300.0,46.84,1000100.0,35.54,3084200.0,133.0,308044.0,159.21,860600.0,21.7525,5166800.0,28.59,881100.0,71.5,1534400.0,122.38,684300.0,,0.0,5000.0,604586.0,372.0,866295.0,1214.0,42627.0,171.52,1079700.0,,0.0,93.45,5175000.0,132.0,340050.0,437.3,6721022.0,406.5217,9088038.0,188.07,492700.0,23.578,17920000.0,95.33,1033000.0,92.48,883100.0,44.07,1014900.0,111.31,4249500.0,6154.0,1600833.0,825.83,279200.0,342.56,5331900.0,490.3,12994533.0,581.4,2258054.0,28.04,46824600.0,799.0,69393.0,144.4,22126.0,49.57,3127200.0,167.24,48274071.0,64.86,3488893.0,2781.0,4647037.0,68.02,3098700.0,63.77,5804846.0,139.0,1837648.0,138.1,2961742.0,4.99,15393556.0,64.07,4235200.0,267.4,1975794.0,,0.0,244.0,986665.0,94.0,285481.0,33.5,3298700.0,567.0,1255649.0,48.3,1030000.0,57.96,1003100.0,1405.8,113321.0,790.0,115565.0,234.0,940070.0,326.61,821300.0,50.68,4997000.0,3426.2617,595019.0,1865.15,358100.0,23.11,6214900.0,13.39,826400.0,422.94,616000.0,570.0,11618084.0,358.9,3514033.0,72.85,1974610.0,51.82,7466300.0,199.6549,36480.0,65.54,1350361.0,83.4,915120.0,44.775,3518226.0,41.0,294588.0,2452.0,1044535.0,195.0,18398.0,746.5,192852.0,522.1,40488477.0,,0.0,101.77,1132500.0,1828.5,1240362.0,317.5,367749.0,325.5,18652.0,217.7,3960900.0,29.04,1030100.0,1225.0,44038.0,330.0,83733.0,123.1907,189447.0,37.04,6152800.0,261.95,21243552.0,472.7,7013745.0,740.0,11093.0,19.455,650983.0,2599.0,433158.0,33.75,8033500.0,129.82,921100.0,872.0,236571.0,,0.0,64.9,12914200.0,16.415,2845547.0,32.27,5102600.0,55.02,2855800.0,102.85,513067.0,,0.0,130.23,4999600.0,134.21,1013900.0,1513.0,222656.0,7.893,5146995.0,106.83,906200.0,43.14,1220700.0,1092.0,201749.0,,0.0,2380.0,1126066.0,113.0,2647000.0,4628.0,619189.0,280.6896,63542.0,44.12,1113100.0,92.39,859900.0,43.5,4639300.0,36.03,4320000.0,4080.0,8091.0,65.96,1806000.0,169.6,310009.0,91.75,852000.0,103.5,31893.0,330.33,1084700.0,222.52,1890000.0,81.48,346200.0,2360.0,23065.0,63.04,3239700.0,2.795,255440.0,166.05,827400.0,39.42,16362200.0,112.8,534335.0,188.91,2697500.0,9.6512,21335000.0,148.2,997500.0,51.31,2069100.0,136.15,28776881.0,70.97,2599800.0,27.74,5342300.0,81.7,1846444.0,88.87,2118400.0,118.799,944553.0,69.355,1423600.0,66.87,4606000.0,90.5,805000.0,191.68,458500.0,39.63,2003500.0,1670.5,4517960.0,12.9275,5202000.0,93.72,531400.0,5050.2461,473855.0,28.3,885300.0,133.0,469400.0,139.72,7763000.0,354.0,1107321.0,,0.0,21.535,7082551.0,47.34,22650800.0,37.043,1853000.0,23.9233,11766000.0,47.01,1724400.0,153.25,5158367.0,24.69,6101500.0,70.3,2555700.0,,0.0,401.0,478498.0,162.95,6651096.0,80.0,10092000.0,118.85,6656900.0,2782.0,476661.0,43.91,1356000.0,73.75,3841200.0,58.86,6793700.0,,0.0,40.02,1225900.0,111.2,694778.0,8.3,21799450.0,5935.0,424339.0,34.087,16522299.0,,0.0,149.97,2236700.0,2120.0,5711.0,21.7117,2594400.0,29.7482,11596914.0,210.0,116469.0,110.89,3208500.0,77.58,985253.0,2829.0,4260084.0,87.94,4330300.0,37.35,5969500.0,28.48,0.0,95.6915,2594851.0,116.61,10834700.0,2914.0,309509.0,113.69,826300.0,88.43,12183600.0,551.5,318245.0,28.8,4828900.0,,0.0,259.5,2623411.0,84.04,1112900.0,,0.0,1267.0,148741.0,280.18,552800.0,111.26,1328000.0,386.6,2188623.0,325.0,27197.0,21.48,2548615.0,100.1447,1055033.0,15.385,10069346.0,,0.0,87.6,2940100.0,65.66,1049200.0,26.91,8024600.0,32.49,7720400.0,86.39,3527300.0,29.52,8839400.0,158.39,1025700.0,79.24,2286900.0,33.43,418970.0,633.0,252583.0,2052.0,0.0,102.8,3025400.0,220.12,300900.0,54.72,1903200.0,141.5,2139900.0,109.2541,1468220.0,197.2,431326.0,292.17,1289000.0,147.55,4508877.0,79.04,717100.0,67.33,3108900.0,34.74,1106642.0,4.758,28245097.0,12.49,5231900.0,14.216,15139899.0,574.0,12083.0,751.5,3792041.0,8.979,9781540.0,105.47,2661900.0,743.0,79931.0,126.7,166000.0,384.11,486500.0,70.27,1975800.0,18.8,6855100.0,39.58,474660.0,137.29,50300.0,67.07,2004700.0,107.5,256568.0,94.3,685569.0,259.34,227900.0,76.01,1716400.0,42.935,2832000.0,58.82,1656900.0,54.2667,3777600.0,163.2,620110.0,32.5749,5860220.0,75.87,1335900.0,119.74,1109300.0,1897.0,1737309.0,94.39,787100.0,1143.5,3320772.0,9.37,29207600.0,164.0,154208.0,14.815,9842800.0,685.0,288652.0,197.2,546432.0,11.82,19450700.0,233.55,181400.0,227.5,1162900.0,37.15,5133300.0,638.0,157508.0,217.0,260507.0,173.53,757900.0,105.5,657788.0,89.6,1059752.0,782.0,263954.0,78.44,1716398.0,190.44,254200.0,105.85,1255700.0,27.54,6241100.0,41.26,141300.0,2020.0,6862.0,,0.0,291.0,350853.0,51.2659,1853791.0,777.2,1323475.0,130.89,221500.0,111.5,83611.0,,0.0,44.34,1125200.0,251.0,468467.0,14.78,7416500.0,46.7472,3139973.0,568.0,316769.0,181.45,3249055.0,2975.0,130614.0,125.8,2887154.0,182.17,1823100.0,65.86,1523800.0,2720.0,9.0,38.052,25745417.0,,0.0,341.8,272983.0,,0.0,,0.0,719.0,197884.0,69.69,6468000.0,42.21,6458000.0,87.32,540900.0,32.83,3175232.0,293.3,39447076.0,31.86,3334200.0,36.76,8251200.0,187.35,730114.0,2430.0,76393.0,54.415,29378000.0,54.729,31004000.0,103.09,564700.0,583.4919,1560733.0,110.75,1218300.0,1366.0,469232.0,230.5403,917873.0,65.98,703300.0,555.0,7090.0,194.85,2665700.0,136.0,263800.0,1609.3547,10537749.0,311.19,438000.0,31.89,8943300.0,96.85,777100.0,159.1,3469106.0,14.5,8405300.0,,0.0,144.5,1819900.0,175.66,4329300.0,59.46,731422.0,102.35,507112.0,115.25,111830.0,908.0,18056.0,188.0,265040.0,162.8,11292536.0,44.28,1663000.0,214.85,309300.0,1806.5,549263.0,1177.0,122673.0,1375.0,1037760.0,,0.0,76.46,1970300.0,1776.6034,1586015.0,122.9,149931.0,107.25,279091.0,145.342,1859908.0,44.41,1766600.0,137.361,2808361.0,15.12,10922000.0,22.86,17342500.0,1160.0,55939.0,45.23,3551400.0,669.2,22817690.0,69.9137,1561875.0,784.0,90932.0,19.3,5847600.0,1684.0,929537.0,107.45,770300.0,571.5,1032142.0,,0.0,106.68,376704.0,330.29,912400.0,1378.0,33618.0,451.5,864939.0,119.0,35534.0,16.365,10612213.0,258.0,15859.0,626.4,5340345.0,6.602,18820672.0,116.1377,5439305.0,221.8,646472.0,81.09,3218500.0,1016.0,5523341.0,813.0,34262.0,201.12,408200.0,275.0,99653.0,134.36,193600.0,141.58,767600.0,18.34,7454285.0,606.0,1454085.0,4546.3159,517778.0,296.15,428991.0,858.2,5022457.0,,0.0,982.0,549588.0,592.5,788344.0,64.79,1469100.0,709.6,2862829.0,10.804,16428657.0,157.8,9144121.0,47.7,23592500.0,209.19,1899500.0,21.39,2377600.0,356.7452,4998067.0,43.3144,4746192.0,24.35,5083535.0,114.6,416081.0,124.95,1029800.0,25.34,2197700.0,33.75,1354100.0,2.0325,125288930.0,173.6567,1615800.0,153.15,721200.0,,0.0,4804.0,378578.0,150.4,9684685.0,135.9,1560300.0,27.31,3960104.0,20.25,3761000.0,234.0,2186646.0,53.8475,1937254.0,443.5,163288.0,106.24,1177200.0,25.13,1900600.0,34.27,4503200.0,79.0,10283110.0,1141.0,217518.0,355.0,92760.0,67.211,80742.0,408.0,87758.0,313.0,120466.0,681.0,285723.0,139.13,864800.0,3009.0,970047.0,84.4,2660950.0,145.85,6900000.0,110.06,11144300.0,314.0,17402.0,332.6,1285827.0,88.45,1630114.0,59.3897,2862188.0,26.98,3333700.0,388.7,216176.0,18.14,7564600.0,61.52,1793500.0,257.6,8968344.0,51.19,4840300.0,632.4845,355459.0,15.93,5065900.0,22.74,2514500.0,96.69,1041700.0,614.0,200571.0,114.95,1329000.0,16.87,15474200.0,66.09,1413700.0,420.0,44113.0,48.98,11564300.0,30.36,4565900.0,,0.0,47.98,1063700.0,832.4,3213450.0,62.08,1210900.0,41.6651,3260871.0,247.4,15813867.0,139.012,1528798.0,143.13,905000.0,222.52,191900.0,27.78,2378800.0,56.14,189508991.0,117.0,4688300.0,182.0,3150805.0,302.42,2788500.0,44.67,1204800.0,93.2,5398800.0,54.04,743704.0,15.275,19321000.0,643.0,907885.0,4083.0,1784193.0,129.46,2087000.0,53.23,2929000.0,54.47,3813600.0,76.74,2621800.0,566.0,103278.0,93.02,2503700.0,55.91,1773500.0,196.66,5447700.0,102.22,419700.0,246.2578,425819.0,121.84,1180700.0,31.28,4349400.0,42.1446,4413709.0,256.5,663043.0,189.26,4617100.0,404.2,444377.0,37.21,5479800.0,127.01,1331600.0,156.64,1222000.0,81.9,1324900.0,44.53,5649300.0,96.6,6013900.0,108.6,247940.0,357.99,616400.0,44.39,5673100.0,277.0,208448.0,27.32,5681200.0,1280.0,156232.0,127.38,760300.0,74.525,1762000.0,287.377,12677164.0,215.05,206700.0,22.985,2096832.0,196.81,687200.0,87.17,1049200.0,171.0368,1876763.0,1907.3999,1880736.0,,0.0,787.0,290193.0,29.4,5355200.0,55.94,15437200.0,138.12,882200.0,310.0,3009082.0,,0.0,36.17,3839400.0,64.9,5096900.0,129.39,434400.0,187.6,370773.0,470.5,51622.0,74.3416,11429174.0,,0.0,429.9567,7842765.0,16.07,6814100.0,44.51,9202900.0,157.04,733600.0,110.19,28123200.0,132.58,770800.0,431.6,173948.0,12.776,1223000.0,22.88,4909100.0,168.69,901300.0,41.35,2329000.0,630.92,120000.0,78.808,1609948.0,738.0,89535.0,192.1,581089.0,219.2,666470.0,,0.0,273.0,28020.0,1075.0,92647.0,181.8,144734.0,51.56,10919100.0,7.905,2612805.0,30.13,2222100.0,118.0,415900.0,44.28,6867200.0,32.34,3673600.0,110.5,2217272.0,28.875,154315000.0,834.0,7833526.0,26.05,3097000.0,74.34,5436700.0,260.67,1661300.0,4.838,13606087.0,179.1,1743500.0,38.79,5203000.0,168.44,1741100.0,67.4,3015300.0,97.0,1004700.0,59.98,1658700.0,3.934,549172000.0,2473.77,20500.0,238.4307,10178196.0,13.6,285900.0,13.21,2203400.0,82.91,2429700.0,5060.0,780631.0,61.8798,2740786.0,841.8,2531626.0,1160.0,160.0,45.0033,1353900.0,61.34,2331800.0,77.18,2677000.0,18.5,6026100.0,,0.0,208.4,464662.0,15.02,8216395.0,47.9,17052100.0,23.6567,8157000.0,346.6,299645.0,,0.0,882.0,88809.0,70.91,3615200.0,,0.0,414.4,600375.0,494.2,1140320.0,56.68,396745.0,29.3417,18453600.0,,0.0,922.9999,81561.0,131.37,536500.0,69.92,2250500.0,40.8733,1846800.0,131.75,44455.0,26.76,10133100.0,117.6,1875850.0,22.44,3056800.0,54.52,2993000.0,118.27,2878700.0,124.0,1621972.0,36.25,209135.0,43.1784,26065315.0,49.68,1334600.0,92.82,6126900.0,65.19,3903200.0,168.9,1018300.0,303.0,147019.0,,0.0,26.73,8865200.0,606.5,1260122.0,109.0,1049139.0,204.0,293780.0,96.5,648500.0,67.18,1589200.0,1467.0,655856.0,86.96,4269300.0,133.65,2792600.0,400.0,221600.0,1090.1993,1276330.0,42.47,1351300.0,88.84,1208600.0,85.05,494900.0,160.36,138700.0,336.0,91094.0,108.47,2603700.0,1585.0,10844.0,30.67,5671300.0,99.5,282123.0,1282.6301,5830110.0,,0.0,211.86,865100.0,1152.0,39310.0,1965.5,1753004.0,961.0,2553817.0,92.68,2290800.0,87.53,1570100.0,443.9,2458097.0,52.7,389487.0,34.38,753400.0,84.26,6516600.0,58.11,26949000.0,36.3777,1007179.0,141.6333,3920447.0,296.7,2752055.0,2466.0,32915.0,111.63,1722300.0,2005.0,105609.0,62.82,977700.0,359.57,555700.0,1655.0,4475375.0,16.21,14182800.0,3690.0,134393.0,140.35,445409.0,221.5,123874.0,3619.0,5337231.0,50.8467,2031750.0,6622.0,1124556.0,111.29,878800.0,110.5,984200.0,485.1,61515.0,451.1,3705945.0,62.4,1383433.0,171.77,493700.0,28.3333,1338525.0,,0.0,293.87,260700.0,257.2,1946808.0,85.94,3422400.0,290.8693,15721643.0,527.4,1295407.0,76.79,1682500.0,4262.0,98860.0,336.0,4607905.0,76.2744,9781407.0,86.63,592800.0,19.05,3363139.0,111.5,1704434.0,531.5,290191.0,372.0,59150.0,4.0379,36093614.0,78.4415,2115389.0,91.1,2404207.0,168.55,626100.0,312.6,8182845.0,66.88,9605500.0,44.16,10844300.0,605.0,394208.0,406.0,150098.0,440.3,3073070.0,,0.0,109.228,1918841.0,606.0,7517712.0,32.88,1384889.0,615.0,2552129.0,260.0,3353306.0,117.0,21000.0,2372.0,6944120.0,38.8,546044.0,139.92,1713000.0,92.2193,1910704.0,103.44,2594700.0,45.9,13565000.0,1417.5,1426783.0,498.65,2878267.0,1945.0,301263.0,1422.5,1921069.0,164.0,463200.0,89.52,996000.0,237.2,2605661.0,46.54,4810900.0,234.0,144619.0,,0.0,184.6,1061600.0,180.35,1053900.0,130.3,883680.0,126.6,310958.0,6195.0,159282.0,56.335,2343800.0,58.6,1109849.0,91.95,2310688.0,100.5,2220.0,1099.0,2800697.0,1035.0,159678.0,533.3924,1392193.0,615.3,6955326.0,119.54,579600.0,1033.5,1833992.0,16.87,2770000.0,6.5362,0.0,34.98,4786000.0,12.97,3317565.0,72.37,2950000.0,196.21,2909400.0,64.34,1399873.0,100.5,113229.0,752.0,299658.0,1877.0,1084446.0,28.09,0.0,127.46,1091800.0,71.23,2238400.0,2436.0,495932.0,70.96,190333.0,25.97,4391400.0,170.91,1530900.0,261.0,498374.0,67.54,2625900.0,23.0891,40881545.0,64.31,1823800.0,833.6998,1801885.0,1494.0,57503.0,283.7825,1215816.0,367.37,370900.0,221.69,90100.0,83.9,2191200.0,40.595,722400.0,75.7,1361600.0,140.4,3155545.0,1364.0,194613.0,144.8,123695.0,35.37,2763700.0,50.6,3713000.0,116.75,163529.0,71.17,6718400.0,,0.0,462.0,163762.0,109.5,378815.0,47.49,8099100.0,72.08,1301900.0,248.57,1378300.0,238.8,328075.0,68.68,2814600.0,1039.1599,2444616.0,199.0267,62400.0,38.01,3212500.0,45.21,2151000.0,111.4963,1938493.0,37.4,724200.0,,0.0,97.87,1491200.0,,0.0,130.63,1620600.0,381.5,509796.0,253.3332,28144522.0,22.7447,46210500.0,57.72,3968400.0,80.1939,1719784.0,14.081,15479000.0,48.44,8133989.0,111.91,1518100.0,138.55,16789908.0,97.43,5938000.0,55.96,1240300.0,191.07,355200.0,95.07,3617700.0,,0.0,11.516,17567910.0,41.89,1709600.0,137.86,745500.0,129.0,5642489.0,300.37,1097200.0,4254.5,3121288.0,,0.0,282.55,4177800.0,150.48,2970200.0,113.26,1998400.0,115.92,1082100.0,,0.0,117.0,709773.0,54.04,5369300.0,842.0,633044.0,779.0,2518085.0,139.1,8751500.0,2422.0,510871.0,461.0,187762.0,22.07,6533900.0,18.0686,1493649.0,79.47,3701900.0,,0.0,106.92,869800.0,34.2832,1409461.0,167.76,92012556.0,334.0,713046.0,145.7,86040.0,150.06,1201525.0,123.83,719400.0,156.66,476800.0,179.45,976400.0,23.2,4539300.0,530.0,450167.0,62.45,1109900.0,34.04,3160000.0,848.0174,498519.0,59.45,14763700.0,92.66,1324000.0,203.49,933600.0,,0.0,31.63,3442100.0,145.3,3428900.0,34.4067,9852249.0,71.0,1997000.0,1465.5,1984006.0,71.43,1780700.0,54.04,14978400.0,3001.0,210333.0,855.0,203795.0,92.72,1118600.0,25.56,9026500.0,32.43,18723900.0,,0.0,868.0,3619809.0,,0.0,23.2444,1151550.0,27.955,3275800.0,108.77,261600.0,4008.6667,681276.0,158.49,816500.0,266.0,827300.0,26.74,3968900.0,108.12,3468900.0,51.53,3162800.0,79.06,10255200.0,162.25,1079838.0,71.3,790100.0,91.86,2003600.0,28.68,460033.0,111.6116,964595.0,177.92,375300.0,37.56,1670200.0,92.77,1457300.0
2018-11-30,257.0,616677.0,72.35,2279500.0,,0.0,1529.2455,7696449.0,44.645,158126000.0,94.27,12031700.0,265.4,12228392.0,2424.0,1571605.0,67.64,2516337.0,,0.0,74.05,8030500.0,39.2,1236016.0,10.968,4730642.0,28.62,2792600.0,164.52,5832800.0,22.705,8089255.0,250.89,5156700.0,91.92,3335800.0,46.02,6182000.0,2084.0,2806947.0,147.42,4150800.0,194.8,1291447.0,144.5,2624800.0,457.05,58521.0,68.62,2389800.0,15.49,7152000.0,45.74,5432100.0,,0.0,143.6,1036200.0,1759.0,4070202.0,80.2029,1830979.0,43.25,10036800.0,94.62,1370144.0,97.24,450000.0,,0.0,77.07,4205800.0,68.75,1695100.0,96.32,1037800.0,132.6,177611.0,229.89,1206200.0,89.19,2667100.0,91.59,1124500.0,630.0,11422.0,186.5,2368515.0,738.0,250053.0,37.28,13387000.0,9.86,0.0,21.3,82370700.0,73.43,1486600.0,208.25,4537200.0,129.75,1252700.0,164.49,2741400.0,84.5085,115236000.0,14.905,12088000.0,800.4,5665372.0,122.4,249306.0,165.11,2568200.0,47.38,1808800.0,35.13,5394900.0,132.0,75749.0,160.87,1153100.0,21.985,6972400.0,28.19,512400.0,71.9,2424100.0,124.5,1376900.0,,0.0,4958.0,392793.0,371.0,705438.0,1218.0,120784.0,171.35,1360900.0,,0.0,95.67,2173500.0,133.0,507410.0,438.4,4788023.0,402.1739,21965929.0,190.57,945900.0,23.741,40083000.0,96.4,1146400.0,95.41,2473700.0,43.47,1232900.0,112.27,3949500.0,6117.0,3609202.0,809.07,602900.0,346.76,5374000.0,491.3,17376519.0,568.0,6961033.0,28.4,64284600.0,797.0,101782.0,143.8,73553.0,49.11,4113800.0,162.88,56930709.0,64.37,5212594.0,2750.0,7016433.0,68.55,4091000.0,64.58,5207229.0,140.0,1257352.0,135.4,7782903.0,5.018,21913352.0,64.59,3992300.0,251.0,4308667.0,,0.0,246.5854,1379240.0,94.54,431020.0,33.89,5921700.0,559.0,1793719.0,47.72,2579600.0,57.07,2157900.0,1370.0,158587.0,799.0,79320.0,236.0,196670.0,333.72,1666900.0,51.31,5407300.0,3343.3516,1122859.0,1891.88,361000.0,22.82,14481800.0,13.53,786900.0,428.01,1066400.0,564.6,12582628.0,349.3,2896106.0,72.21,2245761.0,53.46,13932100.0,199.6549,21464.0,66.06,2004713.0,83.6,1926930.0,44.375,3435139.0,40.83,565086.0,2416.0,1691998.0,195.0,87970.0,736.0,345475.0,520.0,59350000.0,,0.0,105.87,3781100.0,1776.5,2078039.0,317.5,61747.0,325.5,30673.0,218.24,5153200.0,29.02,1184400.0,1220.0,49460.0,331.0,131008.0,122.692,162140.0,37.67,9795100.0,262.0,43296522.0,462.2,8710021.0,745.0,10307.0,19.52,974604.0,2542.0,479307.0,33.73,3499800.0,131.2,1286600.0,873.5,399116.0,,0.0,64.79,14207800.0,15.9,5508388.0,32.34,7868800.0,54.83,4442700.0,103.05,643317.0,,0.0,135.67,8458200.0,133.74,2956000.0,1504.0,388646.0,7.606,9288411.0,107.62,895400.0,43.68,2151300.0,1074.0,170578.0,,0.0,2334.0,1021133.0,114.9,3752300.0,4553.0,1549705.0,284.9,142331.0,45.04,1991100.0,92.68,1648700.0,42.19,4877500.0,36.36,5518300.0,4095.0,5873.0,66.19,4142800.0,167.6,514934.0,92.33,2244900.0,103.5,20965.0,329.2,1784500.0,223.38,2440900.0,81.73,723900.0,2360.0,33843.0,63.52,3568700.0,2.85,225530.0,165.62,2160100.0,39.01,38075200.0,112.4,420539.0,190.08,3245900.0,9.4642,47810000.0,151.06,1415800.0,52.09,2829300.0,137.75,44383489.0,71.125,3148000.0,28.01,6082900.0,81.3,2828413.0,89.68,2488400.0,118.2625,890190.0,69.7075,2044000.0,66.18,7175400.0,88.9,1934500.0,193.4,954000.0,39.2,3616300.0,1678.5,8362143.0,12.795,10442800.0,95.16,1165700.0,4994.9292,1143039.0,27.66,839200.0,134.85,367100.0,142.76,9401400.0,342.2,1895069.0,,0.0,21.515,7431988.0,47.87,41619100.0,36.939,3083000.0,24.21,20461800.0,46.845,3189600.0,151.95,9107860.0,25.16,7097500.0,71.23,4139100.0,,0.0,399.0,452968.0,161.7,3055038.0,80.2,15921500.0,118.94,6712500.0,2834.0,2045787.0,43.98,1070500.0,74.5,5397600.0,60.71,10846900.0,,0.0,40.12,743400.0,112.8,560116.0,8.063,19048157.0,5905.0,669413.0,34.4503,22986334.0,,0.0,154.88,2534900.0,2120.0,5821.0,22.2067,2733000.0,29.6023,21957029.0,209.5,117564.0,110.99,4153000.0,77.1,1646434.0,2823.5,6618773.0,88.57,3534900.0,37.22,5027900.0,28.12,3669830.0,97.1099,3698148.0,115.49,16857800.0,2860.0,411724.0,115.04,1724000.0,86.77,6646700.0,542.0,418337.0,29.26,6015200.0,,0.0,257.2,1915128.0,84.89,1732700.0,,0.0,1268.0,188476.0,277.32,599700.0,110.54,1875100.0,390.6,1695380.0,340.0,26047.0,21.2,8354350.0,101.9064,1652520.0,15.485,17893037.0,,0.0,88.57,4829300.0,66.06,1703700.0,27.03,10152900.0,32.3975,24222800.0,84.07,5395500.0,29.85,19709500.0,160.49,2510600.0,80.35,2937200.0,33.68,845402.0,631.0,273615.0,2052.0,0.0,102.67,739700.0,222.08,474500.0,55.32,4336700.0,142.66,4825200.0,109.7433,4357570.0,196.4,587815.0,290.07,1707200.0,145.35,10807435.0,78.82,1307600.0,67.52,3467100.0,33.96,1421200.0,4.79,29532191.0,12.42,5180819.0,14.246,12703097.0,570.0,28665.0,739.0,4913715.0,9.005,9208735.0,103.31,5268900.0,740.0,82965.0,130.25,274400.0,385.28,786500.0,71.25,2534500.0,18.71,4814300.0,38.3,364490.0,136.85,41100.0,68.34,3012100.0,107.0,706216.0,94.2,824734.0,262.51,351400.0,76.94,3137800.0,43.53,3373000.0,59.37,2113100.0,54.0033,5383500.0,163.6,675015.0,33.0884,9631179.0,76.09,2265600.0,120.79,1316100.0,1906.5,3497768.0,95.98,1996400.0,1112.5,3199773.0,9.41,36269500.0,170.0,28170.0,14.815,12331200.0,688.0,364087.0,199.4,586614.0,11.94,17146000.0,234.49,233400.0,229.0,1588900.0,37.83,6353500.0,641.0,79223.0,217.0,659561.0,171.97,739100.0,105.5,621506.0,89.2,4047853.0,775.0,292668.0,79.13,2597139.0,198.63,492700.0,107.95,1933600.0,27.93,6982100.0,40.76,135700.0,2040.0,7038.0,,0.0,289.8,733945.0,50.0282,1877403.0,753.4,1455327.0,132.09,535500.0,112.0,1859027.0,,0.0,44.45,878700.0,249.0,322016.0,14.768,15608000.0,47.9705,4789169.0,576.0,2912880.0,175.3,1889509.0,3035.0,162065.0,126.4,3212984.0,184.89,1647100.0,65.26,2019500.0,2670.0,1124.0,35.9433,39037109.0,,0.0,342.0,342766.0,,0.0,,0.0,708.0,502860.0,71.94,8673300.0,42.31,6085200.0,86.41,813600.0,32.46,4075039.0,290.15,53162635.0,32.22,6807900.0,37.95,18108900.0,188.1,1793367.0,2406.0,83578.0,54.7215,51604000.0,55.4825,59668000.0,103.71,1002000.0,576.5999,1819194.0,111.81,1391500.0,1394.0,488331.0,229.2726,1379006.0,66.66,1792400.0,550.0,7754.0,190.69,6220000.0,136.0,315010.0,1633.5312,22865216.0,314.04,600400.0,31.43,10940700.0,91.0,3746900.0,156.8,5638991.0,14.59,12612500.0,,0.0,143.99,2214300.0,180.32,8942400.0,58.7,977738.0,101.9,498995.0,116.5,204640.0,916.0,26666.0,190.5,215130.0,161.0,3579845.0,44.19,2516700.0,215.5,374500.0,1781.0,640072.0,1197.0,213809.0,1372.0,1392781.0,,0.0,75.54,4767500.0,1762.449,1285785.0,122.7,359266.0,108.3,576422.0,144.2275,1661497.0,44.41,2074700.0,138.3129,5723034.0,15.0,20963100.0,23.0,19163100.0,1165.0,42667.0,45.09,8325300.0,664.3,38323125.0,69.9608,2654678.0,772.0,73300.0,19.0,8227000.0,1686.0,869949.0,108.3,2120900.0,566.5,699843.0,,0.0,110.16,491586.0,329.47,1138000.0,1376.0,50038.0,445.3,1745412.0,120.0,47278.0,16.4724,5886908.0,262.0,8001.0,625.6,6086384.0,6.59,25046507.0,118.805,7585174.0,213.4,1015184.0,81.72,4717700.0,1015.0,1550335.0,818.0,68860.0,203.76,516100.0,273.5,88250.0,137.4,449000.0,141.63,1148800.0,18.495,7150430.0,591.5,2049469.0,4421.0527,732278.0,304.75,235859.0,833.6,3765538.0,,0.0,973.5,1075724.0,581.5,1352004.0,64.25,2849200.0,691.2,6295196.0,10.684,17778421.0,157.6,1506907.0,49.31,43313700.0,214.53,2692500.0,21.46,2744900.0,347.267,4786642.0,43.7405,4299187.0,23.5,7837200.0,116.6,595970.0,125.07,2966400.0,24.75,1081900.0,33.97,2087200.0,2.048,100495146.0,176.9567,2964300.0,153.19,773400.0,,0.0,4697.0,1079949.0,145.2,20208893.0,139.05,1572100.0,27.09,3208414.0,20.35,5252000.0,232.4,1719528.0,54.319,2349754.0,444.0,135799.0,106.36,1280300.0,24.97,1888700.0,34.78,6471500.0,79.0,5335115.0,1143.0,253234.0,357.0,147573.0,66.221,203256.0,415.0,244922.0,315.0,78801.0,687.0,108387.0,139.7,927500.0,2924.0,1043332.0,84.3,1578430.0,146.9,12517600.0,111.19,18652700.0,315.0,15624.0,321.5,1252141.0,87.2,2109306.0,59.7653,3342290.0,27.0,1205100.0,384.0,358029.0,18.34,11216300.0,61.82,1765100.0,250.0,19352051.0,51.12,6402800.0,426.9796,4534510.0,16.35,4602600.0,22.92,7026400.0,98.56,1499700.0,586.0,307933.0,115.37,2237000.0,17.07,20395300.0,66.07,1361000.0,428.0,83682.0,50.4,25538200.0,29.66,10031300.0,,0.0,48.06,1512800.0,813.2,5258516.0,63.0,1831400.0,41.365,4269802.0,244.9,21349953.0,125.1203,4425877.0,142.95,2183100.0,225.91,250100.0,27.84,2670300.0,55.36,291340727.0,118.64,8965600.0,176.5,2543384.0,300.43,3666200.0,45.39,1889300.0,94.37,6881000.0,54.1,790392.0,15.696,36878000.0,640.0,326960.0,4033.0,992577.0,132.55,2660400.0,54.61,4546900.0,54.94,4988700.0,76.7,39405400.0,564.0,59475.0,93.31,3189400.0,55.68,1966100.0,201.07,7944700.0,103.56,749300.0,248.0619,1120428.0,115.03,9553400.0,31.69,2765500.0,41.3337,8826948.0,252.55,1194021.0,188.51,6635700.0,404.0,821346.0,37.5,5718600.0,124.5,2585900.0,159.07,2937900.0,82.9,1745000.0,44.98,12994500.0,97.53,6581400.0,109.0,564425.0,351.97,915400.0,44.63,6116100.0,274.6,405122.0,26.96,7872900.0,1228.0,234296.0,128.06,822400.0,75.0,2676200.0,277.8832,45802983.0,217.73,335100.0,23.105,3267244.0,190.69,892100.0,88.7,3603100.0,173.8462,3793592.0,1880.45,1988770.0,,0.0,788.0,274062.0,29.84,5711800.0,54.83,13911300.0,139.71,779500.0,305.9,2383670.0,,0.0,36.0,4812200.0,65.16,6236800.0,132.07,311100.0,186.0,420709.0,463.5,59698.0,75.7061,22380669.0,,0.0,411.7699,10797348.0,16.11,10689500.0,44.39,11282500.0,157.09,998400.0,110.89,33665600.0,131.25,1367100.0,431.2,318812.0,12.964,1283000.0,22.97,3909800.0,169.01,1497200.0,40.27,2684300.0,636.66,175400.0,74.6331,4808374.0,734.0,48236.0,191.9,759843.0,219.2,1373105.0,,0.0,278.0,67760.0,1100.0,28889.0,187.8,268904.0,51.32,4278800.0,7.897,8415722.0,30.44,2791200.0,120.41,407400.0,45.4275,15807200.0,32.34,7679800.0,110.5,66548.0,28.613,118601000.0,832.9,12695702.0,26.42,4024700.0,75.12,7947300.0,259.88,4006300.0,4.856,15432979.0,185.27,3144600.0,38.43,19793100.0,170.74,2352600.0,66.87,4095100.0,99.23,1404400.0,60.41,2403200.0,4.0858,729564000.0,2450.0,37800.0,234.9846,18611951.0,13.4,482000.0,12.98,3953500.0,83.37,4447600.0,4901.0,942851.0,62.1027,4244719.0,831.2,1833580.0,1165.0,41281.0,45.5767,2456700.0,61.43,3127900.0,76.97,3236300.0,19.18,7842900.0,,0.0,207.9,647882.0,15.16,16157845.0,48.76,22884500.0,23.1187,12219000.0,345.8,424712.0,,0.0,946.0,1274787.0,70.27,5947800.0,,0.0,420.2,924230.0,497.6,988742.0,56.5,758309.0,28.825,32763000.0,,0.0,953.3333,70665.0,132.77,686700.0,70.76,3417500.0,41.48,5153250.0,132.0,90875.0,26.38,9689900.0,119.4,1226520.0,22.96,4771500.0,55.9,3922800.0,121.94,8051100.0,128.1,3941142.0,35.75,904578.0,43.8615,45054495.0,49.32,2815700.0,94.51,16291800.0,66.29,5104800.0,172.04,1187900.0,307.0,9882.0,,0.0,26.52,6247700.0,599.5,1798623.0,110.2,1402636.0,205.0,380540.0,97.82,865600.0,67.34,3558700.0,1515.0,1798225.0,86.53,5651600.0,135.78,3194300.0,401.0,297500.0,1079.9994,1404120.0,42.7,1712300.0,89.36,1431600.0,83.93,639000.0,162.51,214500.0,334.5,68574.0,109.33,1962000.0,1610.0,11937.0,30.59,9053200.0,99.5,176246.0,1276.0035,10229724.0,,0.0,213.26,1703900.0,1134.0,118960.0,1900.0,3020249.0,963.4,3755942.0,93.52,4393700.0,86.49,6955500.0,444.4,1519196.0,52.36,873199.0,35.1,1615900.0,85.81,11273300.0,58.26,18197800.0,36.5738,543609.0,135.4499,4556452.0,296.9,1622411.0,2424.0,88210.0,113.07,1574800.0,2010.0,79062.0,63.66,1357200.0,365.65,696800.0,1632.5,7524767.0,16.45,20201000.0,3622.0,132026.0,141.2,574946.0,221.5,217187.0,3559.0,7512494.0,53.1533,2369400.0,6512.0,2384300.0,111.4,1548700.0,111.79,1494100.0,477.7,167194.0,437.6,4773969.0,62.05,1973287.0,174.34,789000.0,28.2489,2279475.0,,0.0,297.59,414300.0,262.2,4490127.0,87.6,7369100.0,291.5556,27037992.0,514.8,1269714.0,77.34,2611100.0,4280.0,82395.0,330.0,5228240.0,76.6772,15312716.0,87.06,631200.0,19.065,4266810.0,110.35,1513425.0,527.5,439839.0,371.0,151014.0,4.0106,40069215.0,79.3764,3525416.0,90.92,2860293.0,170.81,934700.0,305.0,13471023.0,66.72,27308900.0,44.8,13690700.0,602.0,304629.0,412.0,288669.0,429.59,3722652.0,,0.0,109.228,1155384.0,581.4,8244324.0,32.735,2226668.0,603.2,4975853.0,254.1,2323526.0,117.0,9500.0,2370.0,8101474.0,38.235,778021.0,141.3567,1809300.0,92.3095,2262083.0,104.51,2051800.0,45.1,16183600.0,1389.5,2319865.0,495.35,2186086.0,1906.0,765803.0,1425.0,4797215.0,166.24,724600.0,91.94,3192200.0,240.2,1194119.0,47.33,7133600.0,234.0,146626.0,,0.0,185.69,3131000.0,182.86,2376100.0,124.2,2047256.0,129.6,670975.0,6135.0,158028.0,57.61,6534200.0,60.0,1524036.0,89.7,2461460.0,102.0,1399.0,1095.5,3540043.0,1033.0,64115.0,544.3435,2588273.0,609.4,10193180.0,119.08,516600.0,1005.5,2618719.0,16.59,4224100.0,6.5362,0.0,35.2,2748700.0,12.93,3569346.0,73.02,3238100.0,195.76,1663000.0,64.28,1397676.0,100.5,64153.0,726.5,392194.0,1830.0,2258182.0,27.64,26100.0,130.85,1339400.0,72.77,2884200.0,2394.0,601041.0,71.3,360582.0,25.98,5840700.0,175.46,2590300.0,264.5,1902130.0,67.4,6067800.0,23.5952,106538705.0,65.77,2655600.0,837.6665,2394591.0,1496.0,81008.0,277.0088,1541890.0,361.67,491900.0,224.58,152200.0,85.94,1394100.0,40.355,720000.0,76.93,2259600.0,140.6,2018535.0,1366.0,168122.0,146.2,260588.0,35.69,3284500.0,51.1,4685400.0,116.0,20922172.0,70.96,7100400.0,,0.0,457.0,111497.0,108.0,242125.0,48.85,17529300.0,73.96,2806200.0,249.55,2201700.0,238.8,400180.0,68.45,3470700.0,1044.8384,31282038.0,193.0633,84900.0,38.93,6000800.0,44.63,3311100.0,112.2898,2193375.0,38.03,1221300.0,,0.0,99.36,3022300.0,,0.0,130.37,2142700.0,381.5,344678.0,250.2298,36461732.0,23.3653,84436500.0,58.95,3247100.0,80.3103,3807190.0,14.245,9912000.0,49.165,8735239.0,109.67,2562100.0,134.0,37649066.0,99.85,8685900.0,56.14,1713200.0,192.76,255200.0,96.7,4034100.0,,0.0,11.386,12825217.0,42.62,3910100.0,137.99,1216300.0,129.0,4068931.0,297.79,971100.0,4243.5,13315017.0,,0.0,281.36,6143200.0,153.78,6214500.0,115.29,3564200.0,117.13,1477300.0,,0.0,116.6,334264.0,54.46,10299300.0,834.0,504682.0,760.4,4547530.0,141.71,11362800.0,2450.0,394660.0,463.0,707081.0,21.77,11600700.0,18.1023,1779146.0,79.9,5685700.0,,0.0,105.71,1254700.0,33.9106,3491066.0,168.94,150216129.0,336.0,2118463.0,145.9,120909.0,148.9,1517522.0,123.32,1194900.0,156.06,983900.0,180.79,1096000.0,23.48,6242700.0,527.0,663102.0,63.49,2735500.0,33.86,3521000.0,834.8065,716677.0,60.3,31142800.0,94.6,1185000.0,198.58,1044100.0,,0.0,30.72,5420600.0,164.0,9634400.0,34.3084,12463322.0,72.48,2229800.0,1474.0,1888813.0,72.33,3284400.0,54.28,18939000.0,2996.0,234266.0,832.5,552869.0,93.75,2505000.0,25.32,10366000.0,32.55,31992000.0,,0.0,865.8,7357707.0,,0.0,23.3422,6379763.0,28.315,3476200.0,109.56,344000.0,3950.2463,795627.0,159.45,1149400.0,269.5,354090.0,26.41,5771600.0,109.4,3025700.0,52.45,4589000.0,79.5,14040100.0,161.0,204585.0,72.98,1547800.0,92.22,4725100.0,27.4,619384.0,113.6116,1293783.0,179.8,435100.0,39.26,2068900.0,93.87,3143500.0
2018-12-03,259.7,776984.0,74.67,4265200.0,,0.0,1635.8689,7638636.0,46.205,163210000.0,93.66,6673900.0,262.95,13348390.0,2399.0,998522.0,66.99,2128685.0,,0.0,74.27,6430400.0,38.93,1484480.0,11.084,4938826.0,28.39,840800.0,166.82,2319800.0,22.4,4417602.0,255.26,4286200.0,93.51,3563800.0,46.84,5314300.0,2105.0,594085.0,147.41,4110800.0,197.7,767795.0,148.02,2913400.0,469.8,68668.0,69.8,1561600.0,15.6,5589200.0,46.07,5199900.0,,0.0,145.2,558550.0,1828.5,3224055.0,80.3907,1174205.0,43.18,18618900.0,95.7,1246570.0,97.3,505200.0,,0.0,77.96,2063600.0,70.24,2471900.0,98.46,1698000.0,139.6,130297.0,235.7,1372400.0,88.76,2963800.0,93.1,1080300.0,615.0,25805.0,189.62,1261642.0,747.0,268390.0,38.34,14371100.0,9.86,0.0,23.71,139607400.0,76.09,1928300.0,202.93,4035300.0,130.96,972300.0,163.08,2651600.0,88.618,137246000.0,15.2431,14281600.0,863.2,4713827.0,125.6,216337.0,164.97,988200.0,48.04,1993200.0,36.49,3678700.0,135.0,54516.0,166.62,1856300.0,22.445,5865600.0,28.66,871400.0,74.71,2547900.0,125.9,816400.0,,0.0,5074.0,380101.0,378.8,633659.0,1216.0,179206.0,177.66,2413300.0,,0.0,97.61,1095800.0,138.0,599500.0,441.8,6730486.0,400.0,19795736.0,190.71,678800.0,24.207,35241000.0,96.19,808200.0,95.7,1310200.0,45.18,1568000.0,112.36,3399400.0,6152.0,2347715.0,824.46,535700.0,359.96,6573400.0,501.0,23097361.0,571.8,3675840.0,28.54,59908700.0,786.0,153948.0,147.2,32374.0,49.79,3701500.0,163.4,39053819.0,65.34,4395684.0,2783.0,5877622.0,69.2,5702100.0,66.59,3976791.0,142.5,1049699.0,133.0,4139510.0,5.091,20507910.0,66.99,6536200.0,244.7,2619540.0,,0.0,246.4,1432950.0,93.76,466905.0,34.27,5017000.0,554.0,1609732.0,49.0,1152000.0,59.33,1785600.0,1366.0,98292.0,815.0,73311.0,233.5,806730.0,332.19,1131500.0,50.64,6330500.0,3366.1519,972958.0,1919.7,535500.0,23.25,8005200.0,14.28,2295400.0,434.87,998600.0,557.2,4628714.0,344.2,2428299.0,75.66,4691686.0,53.28,9599900.0,195.7781,30249.0,65.42,1853694.0,84.5,1379630.0,44.845,3980529.0,41.51,516128.0,2429.0,1266154.0,198.0,113057.0,748.0,428528.0,532.0,69912022.0,,0.0,104.65,1918800.0,1858.0,2399946.0,312.5,97342.0,331.5,21108.0,220.81,5153200.0,29.08,1103900.0,1200.0,63432.0,340.5,250813.0,123.6895,170665.0,38.51,8315200.0,256.6,29992703.0,462.0,4497102.0,746.0,17175.0,19.59,491770.0,2561.0,422109.0,34.85,11074000.0,132.2,864200.0,883.5,293677.0,,0.0,65.16,14255500.0,14.98,8562743.0,32.43,4895900.0,56.2,7001200.0,106.05,571574.0,,0.0,138.95,9365800.0,133.51,1893500.0,1505.0,265926.0,7.72,5720837.0,105.13,1745800.0,44.26,1400100.0,1056.0,246230.0,,0.0,2422.0,1278027.0,113.7,3640600.0,4630.0,768260.0,282.5609,42715.0,46.22,2047800.0,95.97,2039800.0,43.86,6773700.0,36.55,5414900.0,4100.0,15561.0,66.41,1839800.0,169.2,160876.0,91.47,1605500.0,103.5,28379.0,326.7,1159400.0,224.84,2704100.0,82.64,723400.0,2280.0,24639.0,63.76,4878600.0,2.85,222480.0,165.29,993400.0,39.15,23382700.0,112.0,314616.0,188.11,2571300.0,9.5076,23810000.0,152.47,1820400.0,52.35,2089800.0,138.55,24652059.0,73.415,2571800.0,28.37,5462000.0,80.9,1212080.0,90.47,2360400.0,122.1077,1147603.0,70.415,2341600.0,69.11,7497100.0,89.02,1270200.0,196.16,606300.0,38.76,2465900.0,1694.0,4512086.0,12.685,12358400.0,94.73,799900.0,5105.5635,634101.0,28.39,772300.0,137.23,326800.0,144.15,7358900.0,341.2,1541291.0,,0.0,21.58,6511305.0,48.74,24690100.0,38.087,1921000.0,24.3833,25546800.0,47.3425,2353200.0,153.55,4410083.0,24.91,7153000.0,71.93,3567000.0,,0.0,403.0,716613.0,162.4,1656437.0,79.52,16494800.0,120.67,8237600.0,2786.0,161327.0,42.53,1692200.0,75.13,4425400.0,60.12,6759400.0,,0.0,39.52,579500.0,115.25,526177.0,8.322,13504097.0,6025.0,314006.0,35.2304,21863600.0,,0.0,162.21,5132000.0,2320.0,81627.0,22.8183,3837600.0,29.6163,12675863.0,210.5,118449.0,111.7,3730000.0,75.4,2086704.0,2824.0,4400919.0,90.8,2175900.0,37.99,4057300.0,28.78,3811744.0,96.3121,5096868.0,115.74,9273300.0,2802.0,283609.0,115.89,1085300.0,86.67,5059400.0,618.5,892418.0,29.16,6461000.0,,0.0,260.7,1745197.0,86.16,2740000.0,,0.0,1260.0,143546.0,276.36,508000.0,110.05,1959200.0,383.0,1998344.0,346.0,58946.0,22.33,2853065.0,101.4128,2414273.0,15.445,12313199.0,,0.0,89.62,3904800.0,66.38,1109500.0,28.77,11739200.0,34.1475,9017200.0,84.0,5052200.0,30.2,18952800.0,159.52,1406400.0,81.23,2359200.0,33.71,535566.0,639.0,332568.0,2052.0,0.0,102.98,944200.0,224.41,226700.0,57.0,3323300.0,152.65,5296600.0,111.0644,1887447.0,197.5,239699.0,296.25,2139600.0,149.75,4096685.0,80.95,1611900.0,68.86,5009600.0,33.76,1355854.0,4.814,29054062.0,12.55,4572413.0,14.512,16084694.0,575.0,10356.0,777.0,3657146.0,9.03,8129709.0,108.11,4061400.0,756.0,99311.0,134.43,340800.0,391.11,487500.0,71.88,2157900.0,18.91,7427800.0,38.42,336460.0,136.59,38400.0,68.74,1955500.0,109.5,869464.0,94.3,833768.0,262.78,305900.0,78.01,2002200.0,43.905,3025000.0,59.71,1294900.0,54.48,4321800.0,168.8,509830.0,33.1526,7957472.0,76.89,1723400.0,120.65,1368000.0,1950.0,1872833.0,97.01,1462100.0,1114.5,3937329.0,9.6,64668600.0,166.5,33960.0,14.9325,12602800.0,700.0,256734.0,206.5,1303141.0,12.09,27171000.0,234.54,248500.0,230.04,1465900.0,38.59,3825400.0,656.0,48138.0,219.5,661227.0,174.86,1268400.0,105.5,433775.0,91.75,2950184.0,784.0,365787.0,79.67,2151509.0,201.91,242900.0,109.12,1337700.0,27.88,8021800.0,41.89,201000.0,2040.0,46571.0,,0.0,294.8,429325.0,50.9265,1640469.0,771.6,1032029.0,133.77,649700.0,112.0,345237.0,,0.0,46.4,3413400.0,252.0,248774.0,15.022,11311500.0,47.9012,3268737.0,568.0,564807.0,188.9,3154320.0,3190.0,159879.0,126.0,1506959.0,181.57,1399300.0,66.89,2138500.0,2730.0,422.0,37.4289,27268484.0,,0.0,335.0,387835.0,,0.0,,0.0,695.5,300427.0,70.86,11239300.0,41.5,7978500.0,86.55,538300.0,32.85,3562528.0,300.8,73188321.0,33.39,5621900.0,38.45,17168900.0,183.8,6930254.0,2378.0,41001.0,55.3215,39824000.0,55.818,57532000.0,104.2,1415000.0,564.6428,1738121.0,112.82,1560600.0,1390.0,555945.0,229.0,2663135.0,68.57,1179900.0,540.0,9513.0,191.63,4017000.0,137.0,210750.0,1509.0219,33832030.0,317.19,519400.0,32.66,11352800.0,89.87,4109000.0,157.1,4277986.0,14.48,14556200.0,,0.0,146.29,1385000.0,181.74,7610600.0,59.5,1058581.0,103.2,532910.0,114.5,111000.0,906.0,29641.0,190.0,301540.0,161.2,5167802.0,43.76,2361300.0,213.93,634500.0,1769.5,580984.0,1179.0,110288.0,1411.0,1237227.0,,0.0,77.97,2836500.0,1723.6385,794370.0,123.9,169648.0,109.7,319582.0,145.877,1140559.0,44.89,1908800.0,140.4147,4582777.0,15.5,14845100.0,23.95,13177200.0,1185.0,54978.0,45.54,3395900.0,679.9,24182458.0,70.902,1652145.0,780.0,59948.0,19.35,4006200.0,1679.0,750216.0,108.93,2094900.0,590.0,405636.0,,0.0,111.6,1182099.0,333.48,1795000.0,1390.0,52550.0,447.5,2024012.0,119.0,15286.0,16.5031,8049070.0,267.0,59343.0,626.0,8707283.0,6.618,12710141.0,119.7992,6115334.0,213.0,652778.0,81.13,3486200.0,1040.0,891544.0,814.0,18200.0,206.36,519900.0,280.0,311706.0,139.19,375900.0,141.79,1140300.0,19.2,12649523.0,608.5,1355439.0,4486.3159,738774.0,295.6,120207.0,829.4,6118675.0,,0.0,1001.0,1128641.0,564.5,1467928.0,68.32,2691300.0,713.4,3062226.0,10.83,14543875.0,157.2,2289735.0,50.13,30870400.0,213.52,2120200.0,21.51,2108600.0,353.0997,3690884.0,44.8011,4191581.0,23.75,3569445.0,115.8,360918.0,127.38,2208800.0,25.37,1090100.0,33.9,2082400.0,2.1125,147050057.0,182.9767,3264000.0,153.77,752400.0,,0.0,4876.0,440898.0,143.6,15214907.0,139.44,1734800.0,27.72,4089652.0,20.65,4106400.0,229.8,857338.0,54.5754,2411774.0,452.5,173501.0,105.01,931900.0,25.25,2183500.0,35.04,5503000.0,78.3,4202985.0,1149.0,338141.0,358.0,154608.0,68.202,43869.0,425.0,44853.0,322.0,95038.0,682.0,160780.0,141.3,779500.0,2954.0,768041.0,85.9,2574490.0,146.21,8827200.0,112.24,16034500.0,324.0,415.0,327.9,1373615.0,87.8,2303450.0,59.2676,3128757.0,26.35,4443300.0,413.5,534587.0,18.44,9637500.0,62.41,1259500.0,243.0,12429220.0,51.42,5849600.0,374.8679,3026941.0,16.61,4186900.0,23.65,4588200.0,101.15,2311900.0,563.0,213877.0,113.19,2177900.0,17.3,15765500.0,65.67,2073500.0,430.0,188749.0,49.69,14877200.0,29.76,9392600.0,,0.0,48.5,983600.0,806.6,2746668.0,62.58,1138700.0,42.2168,4509458.0,244.6,11614053.0,127.2079,1813396.0,142.8,1195800.0,225.75,265500.0,28.27,2802600.0,55.95,189110480.0,118.52,4290100.0,176.2,2120519.0,296.79,1764700.0,45.9,1217300.0,94.29,5645500.0,53.06,1098452.0,16.102,36837000.0,637.5,386021.0,4080.0,860202.0,139.89,3654000.0,54.37,4041500.0,58.34,9973200.0,75.58,3214500.0,576.0,108561.0,94.32,3184800.0,55.44,1414700.0,209.86,6599900.0,103.39,655800.0,244.4537,387214.0,119.53,3621000.0,32.53,4905400.0,43.2093,9224854.0,265.25,1373047.0,185.37,4401700.0,401.2,492837.0,38.88,10028600.0,127.16,1785600.0,158.2,1291300.0,84.98,2137500.0,45.03,6953700.0,98.75,6258400.0,106.6,555473.0,369.51,788900.0,44.82,8031500.0,273.6,594896.0,28.02,14702900.0,1184.0,192700.0,126.31,1725200.0,75.75,2298200.0,276.649,8748701.0,219.29,294300.0,23.14,3442296.0,194.39,959500.0,89.1,2091200.0,174.5485,2982106.0,1953.0499,1598101.0,,0.0,810.0,280747.0,30.0,6945800.0,55.73,9370000.0,138.46,834600.0,302.5,1729585.0,,0.0,36.86,3754400.0,64.66,9307900.0,134.73,423400.0,187.0,404566.0,466.0,72334.0,75.5916,13183106.0,,0.0,427.5085,13808635.0,16.38,9410400.0,45.41,15437000.0,161.6,861700.0,112.09,34732800.0,133.79,1082000.0,430.0,323326.0,13.107,1395000.0,23.74,4335700.0,168.56,833100.0,41.46,3991400.0,645.33,242400.0,69.7881,1177087.0,742.0,90197.0,193.95,483136.0,223.2,765280.0,,0.0,280.0,6140.0,1095.0,16123.0,183.2,152501.0,51.54,4229000.0,8.02,3601390.0,30.8833,2707800.0,121.91,266000.0,45.6225,9724800.0,33.22,4446500.0,111.5,1426127.0,29.03,141174000.0,829.4,10597305.0,26.94,2689800.0,77.94,10211800.0,261.47,2152000.0,4.945,14132632.0,188.09,2408100.0,39.82,6551700.0,172.18,2008600.0,69.93,4960700.0,98.97,1344900.0,61.19,2519600.0,4.251,890804000.0,2533.73,34400.0,238.323,14532821.0,13.69,348300.0,13.3,3140600.0,85.67,6123500.0,4857.0,648622.0,62.4515,2817876.0,836.6,2235545.0,1175.0,2572.0,45.1633,1272900.0,62.75,2281900.0,76.68,2000000.0,19.35,8685500.0,,0.0,212.2,708277.0,14.975,9317241.0,49.83,21966600.0,23.0893,16899000.0,347.2,352570.0,,0.0,937.0,55284.0,71.32,5019100.0,,0.0,420.0,544624.0,507.5,942089.0,58.2,712310.0,29.885,14820000.0,,0.0,955.4999,93373.0,134.73,456800.0,71.01,2103600.0,40.74,4614600.0,133.0,67125.0,27.11,6789700.0,122.2,2845960.0,23.97,6443400.0,55.68,3029600.0,118.98,6112600.0,130.0,2102767.0,36.0,909405.0,43.6338,26771178.0,48.31,3282200.0,93.32,13934700.0,66.81,5428300.0,175.18,1425600.0,317.0,88598.0,,0.0,26.82,6265200.0,602.5,4192158.0,110.2,1757187.0,207.0,355550.0,98.04,1030000.0,68.65,3210100.0,1514.0,873893.0,87.08,6580600.0,135.9,3493500.0,401.0,174400.0,1080.2994,902547.0,42.5,3708400.0,90.23,838500.0,86.46,501300.0,164.75,146900.0,336.5,51009.0,110.56,1206500.0,1610.0,859.0,31.11,5193800.0,99.5,2214404.0,1298.782,8280510.0,,0.0,212.42,1355900.0,1144.0,55078.0,1893.0,2007922.0,966.6,3487447.0,92.09,5780700.0,90.35,2553700.0,439.3,1163001.0,52.34,602314.0,35.83,1910400.0,87.98,10822500.0,59.14,17114500.0,37.4613,1445457.0,138.8799,3542968.0,296.6,1043811.0,2488.0,29770.0,114.25,2069100.0,2030.0,98553.0,64.06,1139300.0,382.61,1100700.0,1670.0,3729632.0,16.63,15801800.0,3754.0,77633.0,141.0,353079.0,221.5,207034.0,3701.5,7091920.0,53.22,2034600.0,6586.0,1287236.0,114.94,1750000.0,113.03,799300.0,493.7,81256.0,449.05,2832515.0,61.86,1714311.0,178.06,934800.0,28.3511,2615400.0,,0.0,301.05,517200.0,263.8,4580834.0,84.75,5198000.0,303.0175,21392029.0,523.4,888416.0,77.35,1740500.0,4404.0,84435.0,337.5,3237619.0,77.7848,10925328.0,90.6,1574600.0,19.285,3144560.0,112.15,790972.0,527.0,264291.0,378.0,89131.0,4.094,55352676.0,77.795,2989380.0,92.51,2710017.0,169.96,1047800.0,306.4,7678833.0,67.5,13834300.0,45.46,10053900.0,617.0,312545.0,421.0,185990.0,440.3,1841182.0,,0.0,109.7245,2138715.0,579.0,5343420.0,32.32,2318941.0,607.0,3393074.0,256.6,3478705.0,117.0,46000.0,2415.5,5621610.0,38.755,576531.0,139.4467,2961300.0,93.7879,2910885.0,103.26,1593800.0,46.3,12790700.0,1435.0,916719.0,500.0,2735798.0,1925.0,693366.0,1435.0,4004736.0,164.29,700900.0,92.9,1815100.0,243.4,1046099.0,47.49,4647500.0,237.0,449407.0,,0.0,186.95,1597000.0,185.2,1447600.0,116.1,1547200.0,129.0,1764854.0,6340.0,161249.0,58.225,3982200.0,59.6,1111269.0,88.9,2252056.0,102.5,1169.0,1083.0,3850329.0,1053.0,233628.0,549.2977,1839087.0,627.4,11222382.0,120.31,479300.0,1035.0,1883122.0,17.26,8985500.0,6.5362,0.0,35.68,2992500.0,13.71,5663536.0,73.15,2312300.0,198.21,2351700.0,65.44,2075009.0,100.5,1369017.0,723.5,168760.0,1819.0,1368005.0,28.54,200.0,136.02,2620200.0,73.46,2538100.0,2495.0,560846.0,72.0,250737.0,25.81,5591100.0,173.89,1880500.0,269.0,803919.0,67.04,4039300.0,23.9502,57899712.0,66.14,2014400.0,835.7998,2328318.0,1510.0,14881.0,281.376,2038423.0,372.39,507900.0,227.71,158700.0,89.6,1840500.0,41.0525,772800.0,77.83,2242900.0,143.8,2303690.0,1362.0,52701.0,148.2,135401.0,35.96,4077800.0,50.73,4544900.0,117.0,982629.0,72.34,7747600.0,,0.0,460.0,70894.0,109.0,1133108.0,48.39,11667200.0,73.59,2006600.0,251.98,2266900.0,239.2,259390.0,67.8,3641200.0,1040.5795,2174318.0,200.16,57600.0,39.54,5358100.0,46.62,2692300.0,112.0914,1161393.0,39.24,1574100.0,,0.0,99.58,2057100.0,,0.0,130.11,1597300.0,380.5,307527.0,250.1032,25937987.0,23.8993,124597500.0,60.27,3193900.0,81.9472,2295580.0,14.861,13734000.0,49.815,7597964.0,103.46,8217000.0,133.65,26988130.0,101.17,7828500.0,56.73,1477600.0,193.44,240500.0,96.46,2800600.0,,0.0,11.73,16115810.0,42.84,2281200.0,136.98,741600.0,128.6,3419317.0,306.49,1384300.0,4244.5,2754091.0,,0.0,286.33,4178800.0,157.13,5085400.0,115.27,3529800.0,119.26,1612800.0,,0.0,120.0,609507.0,54.4,6851100.0,821.0,542312.0,751.4,2951711.0,145.0,11285600.0,2514.0,324669.0,469.0,110511.0,21.76,5666400.0,18.1168,1854147.0,81.3,6462800.0,,0.0,106.06,1485700.0,32.8482,2468838.0,168.06,109450283.0,341.0,244381.0,149.1,125033.0,153.18,1821707.0,124.69,1573400.0,159.27,878500.0,184.65,1692900.0,23.78,5523900.0,531.0,535744.0,63.59,1541100.0,34.1,3444500.0,841.9948,590179.0,58.16,27800800.0,92.89,1271500.0,201.51,677200.0,,0.0,28.2,13947700.0,167.8,4177300.0,35.0491,9976611.0,72.99,1836700.0,1539.0,2020690.0,72.65,2116200.0,54.24,21261700.0,2986.0,215911.0,829.5,292673.0,93.08,3700400.0,25.7,8634700.0,32.9167,27246300.0,,0.0,880.2,4648511.0,,0.0,23.1763,1911263.0,29.375,5500400.0,110.85,279700.0,3952.8237,942882.0,161.14,749300.0,275.0,770540.0,26.5,3772700.0,119.79,5976800.0,52.94,4301300.0,81.22,19415100.0,163.0,260788.0,72.3,1421600.0,92.07,3648300.0,27.74,422706.0,113.0485,1585170.0,181.37,579900.0,39.12,2161100.0,93.57,1969000.0
2018-12-04,259.7,998432.0,72.91,4263800.0,,0.0,1620.8323,6131568.0,44.1725,165377200.0,90.55,7008400.0,258.35,7369223.0,2404.0,1132749.0,66.39,1641464.0,,0.0,71.5,7620100.0,38.88,1024510.0,10.838,5139056.0,27.94,961700.0,164.21,3108900.0,22.73,5645022.0,245.82,4041700.0,90.44,3858000.0,45.61,4421700.0,2107.0,723421.0,143.61,4018800.0,198.2,773898.0,139.84,2790200.0,450.95,38506.0,70.04,1292000.0,15.46,7138100.0,44.29,4680700.0,,0.0,144.4,492000.0,1776.0,4148970.0,80.5409,1102473.0,40.77,9380100.0,94.27,1354279.0,95.41,700600.0,,0.0,76.11,1402800.0,68.71,1939100.0,93.19,2421500.0,123.6,261132.0,220.95,1542000.0,86.4,3162900.0,90.28,635800.0,615.0,59978.0,188.38,917373.0,744.0,173523.0,35.43,21733000.0,9.86,0.0,21.12,127392900.0,72.08,2118600.0,197.76,3881100.0,121.43,1461300.0,163.48,2468800.0,83.42,173890000.0,14.3581,12905600.0,833.2,3651218.0,126.2,447547.0,162.72,898800.0,45.17,1492900.0,35.04,3611900.0,134.0,369212.0,163.92,1824200.0,21.4125,9697600.0,26.45,1244800.0,71.58,2465300.0,123.54,765800.0,,0.0,4765.0,675011.0,380.2,1064321.0,1198.0,127849.0,169.64,1625300.0,,0.0,97.56,1270000.0,139.0,422820.0,430.6,7456588.0,394.1699,14969096.0,187.32,738300.0,23.204,36455000.0,93.67,809100.0,95.78,1300700.0,43.64,948600.0,107.64,5238400.0,6211.0,2877078.0,880.07,947400.0,342.5,5199100.0,473.3,14678306.0,558.2,4928105.0,26.99,103565700.0,782.0,70052.0,145.0,105821.0,49.03,3413900.0,159.12,77755231.0,64.0,3821575.0,2747.0,5592011.0,67.26,6602500.0,65.33,3250193.0,141.5,916050.0,133.1,3702546.0,4.9295,31396495.0,62.26,7036000.0,238.2,2021650.0,,0.0,238.9463,1489018.0,95.14,428256.0,33.27,5349000.0,550.0,1494706.0,46.66,2287300.0,58.04,2740500.0,1362.4,64219.0,794.0,139809.0,234.5,376860.0,322.73,1345500.0,48.7,8856100.0,3347.4971,682216.0,1863.14,355400.0,22.14,6976500.0,12.25,2404100.0,408.75,859700.0,560.8,4582259.0,340.0,3020342.0,74.43,2090935.0,52.03,9190000.0,193.8397,86424.0,65.53,1257407.0,84.0,1119530.0,43.86,3685207.0,40.65,426459.0,2425.0,1129421.0,193.0,473242.0,745.5,357170.0,537.0,41481764.0,,0.0,103.09,1900900.0,1810.5,1382847.0,306.0,106631.0,330.0,54783.0,210.12,7689800.0,28.59,1029700.0,1215.0,42148.0,336.5,207255.0,122.9414,579539.0,36.52,8966200.0,260.9,42854253.0,450.8,7126255.0,752.0,19054.0,19.255,632939.0,2502.0,751823.0,32.71,8865500.0,130.18,1004500.0,882.5,768953.0,,0.0,62.26,27104500.0,15.3,5630680.0,32.08,4446500.0,55.07,5149800.0,104.35,462025.0,,0.0,129.32,8113400.0,132.33,2730800.0,1510.0,447393.0,7.519,6459189.0,103.9,1513000.0,41.74,1814300.0,1020.0,163624.0,,0.0,2431.0,1447921.0,115.0,2907900.0,4521.0,1390561.0,283.7304,22155.0,44.73,2287900.0,93.85,1644600.0,42.55,3853100.0,34.44,7394400.0,4100.0,7386.0,66.6,1714900.0,168.6,475942.0,88.87,2165800.0,103.5,34183.0,321.84,1391800.0,217.84,2547900.0,81.51,955000.0,2215.0,18879.0,63.08,4237100.0,2.855,309760.0,163.63,1189000.0,37.69,30198200.0,110.0,3721694.0,188.2,2626200.0,9.367,27660000.0,146.37,1674300.0,52.57,2345000.0,136.55,30369097.0,71.09,4047000.0,28.05,6221600.0,80.8,3949996.0,84.89,3617600.0,116.3399,1084481.0,68.725,2122000.0,66.92,7532200.0,87.61,2102800.0,189.88,568700.0,38.59,2678200.0,1692.0,3416676.0,12.32,7609200.0,92.77,527800.0,5083.0269,926467.0,26.83,785100.0,133.62,464300.0,139.24,6978400.0,325.0,1290880.0,,0.0,21.24,7751295.0,47.35,30802700.0,36.582,2288000.0,23.5333,20458800.0,44.8725,2758400.0,153.7,4496656.0,25.1,7531000.0,70.02,3261300.0,,0.0,400.5,523733.0,160.65,1572073.0,78.91,13333700.0,117.24,8288100.0,2796.0,579093.0,40.95,1214000.0,75.32,5453000.0,56.94,14429000.0,,0.0,37.7,666000.0,115.0,438379.0,8.06,11324026.0,6060.0,631830.0,33.6404,19933826.0,,0.0,151.59,3549300.0,2360.0,28407.0,21.41,4326600.0,29.316,12579655.0,213.0,66355.0,104.1,8786600.0,76.66,1464955.0,2848.0,5645300.0,89.74,2074300.0,36.28,7758800.0,27.99,3411820.0,94.2376,4726320.0,112.87,10806700.0,2804.0,310912.0,113.6,1225600.0,86.25,3794900.0,619.0,428189.0,29.08,6317800.0,,0.0,258.3,1855516.0,83.49,1905400.0,,0.0,1240.0,156136.0,266.02,566700.0,107.75,1635700.0,382.0,1545728.0,362.0,1063097.0,21.48,1803940.0,101.4213,2747503.0,15.43,11675291.0,,0.0,90.05,5598100.0,64.07,2224900.0,28.17,9765500.0,31.9775,10332800.0,81.18,5129500.0,29.26,17330100.0,156.74,1263800.0,81.99,3962500.0,33.73,473230.0,630.0,161024.0,2052.0,0.0,99.28,1205500.0,222.5,349200.0,57.73,2855900.0,144.09,3101800.0,110.4283,890779.0,194.1,502890.0,292.92,2707600.0,143.4,3739459.0,77.67,1236700.0,65.65,6547400.0,33.5,1096319.0,4.798,24999993.0,12.35,6088009.0,14.414,11553589.0,580.0,225452.0,729.0,3643491.0,9.0,8792297.0,104.07,3153900.0,753.0,87173.0,130.31,717100.0,385.09,753600.0,70.76,2057100.0,18.25,4767400.0,36.76,609850.0,133.0,26600.0,68.95,2665400.0,108.063,466504.0,94.6,952193.0,259.59,294100.0,74.99,2632900.0,44.49,5095600.0,60.04,2045400.0,52.45,4931700.0,166.4,409110.0,33.4879,12366481.0,75.54,1790300.0,118.78,1520800.0,1948.0,2530987.0,96.9,1117400.0,1095.0,3261552.0,9.18,57930300.0,168.5,27257.0,14.3175,15373600.0,693.0,298224.0,207.0,502372.0,11.5,22402700.0,227.74,241000.0,215.52,3819600.0,38.55,6133200.0,652.0,91653.0,217.5,305973.0,169.55,997200.0,105.5,1000759.0,90.4,1481984.0,779.0,164848.0,76.91,2887871.0,192.56,317600.0,106.12,1812900.0,26.08,8635700.0,40.84,443500.0,2010.0,58531.0,,0.0,291.0,281469.0,50.6071,1318561.0,800.4,1264906.0,131.27,472500.0,111.5,277792.0,,0.0,44.5,2326600.0,248.0,246628.0,14.676,11437000.0,45.94,5248565.0,576.0,276863.0,179.05,2806699.0,3200.0,141979.0,124.6,1029875.0,173.18,1760600.0,64.79,2220500.0,2680.0,106.0,34.8889,27820875.0,,0.0,333.2,192174.0,,0.0,,0.0,691.0,238929.0,69.55,9935000.0,40.27,8535300.0,82.22,780900.0,32.165,4014052.0,297.0,48237287.0,32.15,6330600.0,36.52,14234700.0,177.75,18111122.0,2380.0,39984.0,52.541,46904000.0,53.1235,45630000.0,103.24,1369400.0,572.116,1677035.0,106.99,1382800.0,1394.0,325642.0,224.2,2225048.0,66.4,1368300.0,535.0,20853.0,184.31,5797500.0,135.0,470550.0,1522.1176,16962388.0,300.6,697800.0,31.44,13617600.0,88.41,1668500.0,154.8,3818251.0,13.68,17272700.0,,0.0,142.13,3066900.0,175.3,7059600.0,57.1,1201800.0,102.45,410930.0,116.0,72010.0,910.0,33648.0,187.5,734420.0,159.6,14172944.0,42.82,3114700.0,203.62,609600.0,1794.0,571299.0,1189.0,142262.0,1369.0,1479330.0,,0.0,75.15,4194200.0,1716.3331,2150005.0,124.0,151472.0,106.7,373798.0,148.0171,1539500.0,43.9,1937700.0,134.4769,4364530.0,15.05,18349500.0,23.24,15220600.0,1150.0,47275.0,44.91,2659800.0,675.6,25033574.0,70.5255,2432190.0,770.0,52824.0,18.72,5512300.0,1684.0,776180.0,108.1,2184900.0,567.5,640770.0,,0.0,106.29,644508.0,324.47,1951900.0,1388.0,40832.0,438.0,1710847.0,118.0,44635.0,15.9893,5983404.0,269.0,5894.0,608.8,10990451.0,6.634,13296897.0,116.2524,6276732.0,203.4,2072707.0,79.12,4654800.0,1012.0,566833.0,824.0,36689.0,196.8,822300.0,279.0,104050.0,134.49,459500.0,138.25,1352600.0,18.805,6353893.0,549.5,6561904.0,4445.2632,782397.0,296.4,329328.0,815.4,3297727.0,,0.0,971.5,829419.0,559.0,1493324.0,65.52,1963200.0,694.0,5356651.0,10.698,15692704.0,157.6,1617425.0,47.75,35397700.0,207.65,1726000.0,21.24,1452600.0,344.7881,1784726.0,43.5038,5657731.0,23.19,4748212.0,116.0,553564.0,123.15,2852200.0,23.28,1732900.0,33.92,1976600.0,2.064,107007794.0,172.94,2932800.0,149.93,671800.0,,0.0,4774.0,329335.0,136.7,28071289.0,132.76,2456000.0,27.27,2630253.0,19.53,11430300.0,225.5,894058.0,51.9202,2790545.0,447.0,163570.0,100.63,1700000.0,24.46,2059300.0,33.89,6933300.0,74.74,8033410.0,1122.0,395806.0,357.0,206487.0,66.84,572498.0,415.0,28922.0,321.0,120324.0,678.0,91086.0,137.16,607300.0,2850.0,1453467.0,85.3,864390.0,146.03,9803500.0,107.23,23555900.0,318.0,5007.0,321.8,843645.0,84.85,2565237.0,57.9718,2940678.0,26.45,6964500.0,405.4,294500.0,17.45,13063800.0,60.98,1536900.0,236.7,11254536.0,49.98,6460000.0,359.4025,6671982.0,16.21,7933000.0,22.2,4188100.0,95.92,2642900.0,556.0,209891.0,112.51,2532000.0,16.68,21066300.0,64.05,2187800.0,424.0,50765.0,49.58,19059900.0,28.64,13875800.0,,0.0,46.97,1504900.0,814.6,3195224.0,58.95,1450700.0,39.8161,6244588.0,242.6,23950699.0,123.1357,1252348.0,139.04,1381000.0,215.37,234500.0,26.66,2391400.0,55.41,164174397.0,116.52,5676600.0,175.0,1593312.0,286.73,2208100.0,46.17,1346500.0,90.33,6114000.0,52.2,844581.0,14.969,52282000.0,632.0,594004.0,4039.0,964159.0,133.62,3244300.0,52.8,5877100.0,55.57,5183700.0,75.49,3021000.0,568.0,65597.0,90.57,4164800.0,54.37,1656200.0,200.49,6628600.0,101.0,1060100.0,233.2684,489744.0,113.5,3097500.0,30.68,4296000.0,41.9617,4442153.0,261.85,797446.0,185.04,4436200.0,396.8,363369.0,37.24,6110000.0,125.05,2472800.0,152.45,1318400.0,83.73,2731100.0,44.47,8628200.0,96.49,7123000.0,106.6,206626.0,354.85,718800.0,42.42,9803500.0,272.0,450328.0,27.0,7980500.0,1218.0,31010.0,121.3,1091800.0,75.78,2106200.0,273.4211,9251125.0,221.99,450900.0,22.735,2900024.0,185.05,962600.0,86.78,2556000.0,169.0635,3227645.0,1917.8499,2710481.0,,0.0,800.0,246182.0,28.915,11044600.0,54.4,12359900.0,140.0,845500.0,300.3,1027150.0,,0.0,35.28,4123900.0,63.34,7711600.0,126.84,373200.0,183.58,505805.0,458.5,124629.0,74.6279,15482942.0,,0.0,408.5055,12257271.0,15.5,16395600.0,43.12,18401400.0,154.32,756600.0,108.52,45197000.0,130.08,1601900.0,427.6,382898.0,12.671,1153000.0,22.84,2811700.0,161.09,1148300.0,38.42,2748400.0,628.67,310200.0,72.1591,1417183.0,742.0,59116.0,195.35,552672.0,221.2,607895.0,,0.0,280.0,16110.0,1087.5,17639.0,181.9,142789.0,48.77,5194200.0,7.841,2857219.0,30.1333,2999400.0,116.13,263700.0,45.5425,10024800.0,33.79,6370900.0,111.0,545960.0,27.533,128006000.0,830.6,10429082.0,27.09,3881400.0,75.79,8800400.0,249.84,2892500.0,4.85,12034598.0,180.85,2544500.0,39.83,6754100.0,165.89,2477900.0,67.97,4229800.0,94.37,1331400.0,59.66,3068300.0,3.9278,812112000.0,2437.95,42000.0,233.4769,18187364.0,13.27,441500.0,12.89,3087200.0,81.82,6129400.0,4822.0,468790.0,62.0543,2422826.0,830.0,1880257.0,1175.0,17979.0,43.2233,3018900.0,60.6,3004900.0,75.63,3298500.0,18.47,6164300.0,,0.0,212.5,544884.0,14.73,8137611.0,48.75,24643500.0,23.0953,17164500.0,344.4,367330.0,,0.0,923.0,60636.0,69.67,4455900.0,,0.0,411.8,469949.0,506.5,716522.0,56.0,649292.0,29.5417,10155600.0,,0.0,929.4999,31172.0,131.0,553400.0,69.3,2588000.0,39.5467,6488250.0,133.75,347410.0,26.75,6481900.0,121.4,933630.0,23.32,3990200.0,55.81,3943800.0,117.8,7018200.0,126.3,1363431.0,34.95,2691935.0,42.8273,28703898.0,45.87,2160200.0,93.31,11123600.0,64.63,4625900.0,166.47,1243000.0,322.0,58507.0,,0.0,25.63,10230800.0,598.5,1688778.0,110.6,1342071.0,206.0,747180.0,95.97,826700.0,66.86,2787700.0,1469.0,1541856.0,85.43,5325100.0,129.51,3353100.0,402.0,160000.0,1065.8994,1269363.0,40.58,2172300.0,90.09,1071700.0,82.64,1106800.0,159.85,306000.0,336.5,37046.0,106.73,1457600.0,1610.0,4994.0,30.71,7154200.0,99.5,393716.0,1280.9735,5555997.0,,0.0,211.81,1086200.0,1140.0,59218.0,1864.0,2654576.0,960.8,3763474.0,91.4,3191800.0,87.37,1642900.0,435.8,2196303.0,50.8,732840.0,33.51,1588800.0,84.19,8249900.0,57.73,15836500.0,36.5635,1087121.0,136.9433,2077412.0,297.3,2710900.0,2428.0,33779.0,109.13,1634200.0,2015.0,132325.0,63.19,1452000.0,372.8,1012900.0,1645.5,3873255.0,15.59,17607800.0,3610.0,93936.0,142.3,433013.0,222.0,325797.0,3725.5,3752198.0,50.8333,3376350.0,6621.0,1232044.0,109.87,1392100.0,112.13,1853000.0,495.8,67099.0,449.05,4529836.0,60.5,1423234.0,171.46,1354400.0,27.7822,3013650.0,,0.0,286.66,498000.0,261.5,4292599.0,81.76,4881200.0,294.0951,33858936.0,516.6,2806226.0,76.05,4443300.0,4370.0,101962.0,336.9,3848423.0,76.0667,12213849.0,86.66,617700.0,19.31,2633068.0,111.75,953192.0,529.5,329550.0,375.0,78314.0,3.9939,58802487.0,78.6603,2198479.0,91.95,2103533.0,169.83,686000.0,307.2,6706985.0,66.65,13555100.0,43.01,11956800.0,589.0,538707.0,420.0,228343.0,432.65,1476611.0,,0.0,109.228,853241.0,585.8,3958158.0,32.005,1607964.0,608.6,4440864.0,256.0,3168361.0,117.0,143688.0,2416.0,6263593.0,38.57,547817.0,135.5333,3169800.0,92.8503,2126908.0,102.24,1827600.0,44.12,12979400.0,1429.0,1314482.0,499.6,1394285.0,1881.0,433020.0,1460.5,4137277.0,156.49,983600.0,89.45,1347400.0,233.6,969744.0,47.24,7202200.0,238.5,275130.0,,0.0,185.03,1337100.0,177.62,2417600.0,115.3,792355.0,129.2,3027984.0,6325.0,206495.0,58.43,3067600.0,60.0,582191.0,86.75,1654979.0,101.5,3565.0,1082.0,3473374.0,1050.0,63195.0,551.3836,2039977.0,608.0,9565922.0,119.19,387600.0,1028.0,1812629.0,16.49,6323800.0,6.5362,0.0,34.72,2887500.0,13.325,2663706.0,67.81,3982000.0,191.17,2192300.0,64.4,1309645.0,99.5,683433.0,713.0,192834.0,1819.5,1016622.0,26.16,300.0,126.35,2745700.0,70.76,2712500.0,2393.0,589945.0,71.76,220522.0,24.9,9313300.0,172.25,1703200.0,265.0,383966.0,66.13,5719300.0,23.21,59356641.0,64.87,2024400.0,826.4665,2120090.0,1500.0,16374.0,274.9588,1386616.0,353.81,582400.0,215.15,146800.0,85.72,1745400.0,40.0975,895600.0,74.17,3166500.0,143.6,2202980.0,1368.0,203336.0,146.9,107729.0,34.49,2914400.0,48.37,5791600.0,116.25,843099.0,69.31,9762000.0,,0.0,461.0,29375.0,109.0,604072.0,47.17,10420500.0,71.56,1194400.0,243.89,2185600.0,236.8,471205.0,66.57,5329700.0,1034.4279,3084083.0,193.9633,54000.0,38.22,4152600.0,45.18,2439900.0,111.2979,1216106.0,37.06,973900.0,,0.0,95.27,1952500.0,,0.0,126.69,2141200.0,381.0,243414.0,249.5332,35899793.0,23.98,126928500.0,58.24,4349700.0,79.4725,2725204.0,14.011,15121000.0,49.495,6614091.0,101.69,3848800.0,131.45,21614279.0,96.11,7487100.0,54.45,2242800.0,187.33,224000.0,91.94,5576500.0,,0.0,11.494,10421166.0,41.78,7277100.0,134.59,868500.0,128.6,3335230.0,291.13,1653500.0,4295.0,4128390.0,,0.0,278.55,4635500.0,153.03,4385300.0,106.77,6865900.0,106.29,3214400.0,,0.0,118.8,266722.0,52.6,9814800.0,823.5,740509.0,749.0,3357775.0,138.64,13988900.0,2360.0,748949.0,467.0,384132.0,21.41,2735300.0,18.0879,1620341.0,79.51,6217800.0,,0.0,100.56,1325700.0,33.1732,1910387.0,165.14,104169461.0,341.0,504875.0,144.5,109611.0,148.54,1276456.0,120.39,1190600.0,153.55,806200.0,177.93,1316200.0,23.48,4473400.0,519.5,494490.0,63.16,3561700.0,32.96,4421600.0,824.3156,458635.0,58.09,21727400.0,88.98,1229100.0,195.45,661100.0,,0.0,27.98,8598700.0,165.02,4779200.0,32.5321,13386511.0,73.28,2002100.0,1495.5,1289724.0,72.13,3178800.0,51.78,33280500.0,2870.0,296374.0,834.5,257164.0,92.62,4166700.0,25.05,8248600.0,31.9367,31278900.0,,0.0,850.8,5212610.0,,0.0,22.7052,1342238.0,27.55,4027000.0,109.25,354400.0,3904.7129,1394700.0,157.31,729300.0,274.0,1223420.0,25.12,7684500.0,110.36,4552700.0,52.83,4034700.0,79.43,18540700.0,160.0,3153.0,68.04,1286100.0,90.68,2854900.0,26.95,427882.0,108.7282,1667467.0,171.02,607000.0,37.21,2092200.0,90.57,2557700.0
2018-12-05,257.0,397311.0,72.91,0.0,,0.0,1586.6581,3908624.0,44.1725,0.0,90.55,0.0,250.3,11418766.0,2394.0,1216853.0,65.59,1447230.0,,0.0,71.5,0.0,38.51,635364.0,10.73,4498923.0,27.94,0.0,164.21,0.0,22.44,3407745.0,245.82,0.0,90.44,0.0,45.61,0.0,2079.0,642301.0,143.61,0.0,196.45,508690.0,139.84,0.0,446.7,67888.0,70.04,0.0,15.46,0.0,44.29,0.0,,0.0,143.6,440495.0,1672.5,3689320.0,79.7145,843173.0,40.77,0.0,92.31,1192729.0,95.41,0.0,,0.0,76.11,0.0,68.71,0.0,93.19,0.0,134.4,105970.0,220.95,0.0,86.4,0.0,90.28,0.0,600.0,4638.0,184.3,1288772.0,731.0,217645.0,35.43,0.0,9.86,0.0,21.12,0.0,72.08,0.0,197.76,0.0,121.43,0.0,163.48,0.0,83.42,0.0,14.3581,0.0,817.8,1686923.0,125.2,193081.0,162.72,0.0,45.17,0.0,35.04,0.0,135.0,51204.0,163.92,0.0,21.4125,0.0,26.45,0.0,71.58,0.0,123.54,0.0,,0.0,4676.0,492883.0,378.8,1476234.0,1188.0,74921.0,169.64,0.0,,0.0,97.56,0.0,132.5,833670.0,434.1,4774465.0,392.9841,13586084.0,187.32,0.0,23.204,0.0,93.67,0.0,95.78,0.0,43.64,0.0,107.64,0.0,6052.0,1923337.0,880.07,0.0,342.5,0.0,460.2,10016092.0,553.6,2523261.0,26.99,0.0,779.0,39238.0,144.2,119035.0,49.03,0.0,158.46,69986594.0,63.01,3299183.0,2727.0,3111958.0,67.26,0.0,65.61,4213340.0,139.0,278430.0,134.0,3870940.0,4.865,32526885.0,62.26,0.0,237.6,2396659.0,,0.0,238.9463,0.0,94.42,263941.0,33.27,0.0,542.5,987035.0,46.66,0.0,58.04,0.0,1347.0,85763.0,796.0,69658.0,235.5,618620.0,322.73,0.0,48.7,0.0,3547.5178,993314.0,1863.14,0.0,22.14,0.0,12.25,0.0,408.75,0.0,571.6,5034933.0,339.5,2860527.0,74.16,1451914.0,52.03,0.0,188.9937,67733.0,64.59,1517939.0,82.9,1771440.0,43.42,3785875.0,39.92,277466.0,2370.0,864088.0,184.5,74624.0,732.0,300729.0,527.0,27734262.0,,0.0,103.09,0.0,1770.0,1339922.0,300.5,446855.0,326.0,241773.0,210.12,0.0,28.59,0.0,1210.0,47773.0,335.0,194146.0,122.9414,1076194.0,36.52,0.0,260.65,35553336.0,473.8,6812600.0,746.0,16321.0,18.775,875114.0,2645.0,959612.0,32.71,0.0,130.18,0.0,887.0,278840.0,,0.0,62.26,0.0,14.91,4419817.0,32.08,0.0,55.07,0.0,103.25,411182.0,,0.0,129.32,0.0,132.33,0.0,1495.0,346998.0,7.429,5728579.0,103.9,0.0,41.74,0.0,996.0,134979.0,,0.0,2395.0,1176560.0,115.0,0.0,4419.0,696994.0,281.8592,21605.0,44.73,0.0,93.85,0.0,42.55,0.0,34.44,0.0,4100.0,15989.0,66.6,0.0,169.0,481450.0,88.87,0.0,103.5,23398.0,321.84,0.0,217.84,0.0,81.51,0.0,2150.0,24562.0,63.08,0.0,2.805,189820.0,163.63,0.0,37.69,0.0,106.2,629051.0,188.2,0.0,9.367,0.0,146.37,0.0,52.57,0.0,136.75,24136800.0,71.09,0.0,28.05,0.0,79.8,1428414.0,84.89,0.0,116.0269,753148.0,68.725,0.0,66.92,0.0,87.61,0.0,189.88,0.0,38.59,0.0,1671.0,3153025.0,12.32,0.0,92.77,0.0,4921.1733,734439.0,26.83,0.0,133.62,0.0,139.24,0.0,337.0,1683659.0,,0.0,20.65,10353216.0,47.35,0.0,36.582,0.0,23.5333,0.0,44.8725,0.0,152.8,3850022.0,25.1,0.0,70.02,0.0,,0.0,396.5,365793.0,161.1,2014523.0,78.91,0.0,117.24,0.0,2822.0,131285.0,40.95,0.0,75.32,0.0,56.94,0.0,,0.0,37.7,0.0,113.65,419195.0,8.055,13068963.0,6020.0,664130.0,33.6404,0.0,,0.0,151.59,0.0,2380.0,81300.0,21.41,0.0,29.316,0.0,211.0,148508.0,104.1,0.0,74.66,1291965.0,2812.0,4374419.0,89.74,0.0,36.28,0.0,27.4,2912339.0,94.2376,0.0,112.87,0.0,2848.0,352145.0,113.6,0.0,86.25,0.0,625.0,403208.0,29.08,0.0,,0.0,261.6,3540491.0,83.49,0.0,,0.0,1232.0,112217.0,266.02,0.0,107.75,0.0,369.4,1517796.0,352.0,279443.0,21.21,1302955.0,101.4213,0.0,15.32,9646800.0,,0.0,90.05,0.0,64.07,0.0,28.17,0.0,31.9775,0.0,81.18,0.0,29.26,0.0,156.74,0.0,81.99,0.0,32.7,584695.0,622.0,150490.0,2052.0,0.0,99.28,0.0,222.5,0.0,57.73,0.0,144.09,0.0,109.6944,981957.0,188.4,1223282.0,292.92,0.0,141.5,7850526.0,77.67,0.0,65.65,0.0,33.36,846893.0,4.83,29363689.0,12.365,4411658.0,14.29,13261260.0,579.0,19187.0,722.5,2743457.0,9.027,5836226.0,104.07,0.0,744.0,111975.0,130.31,0.0,385.09,0.0,70.76,0.0,18.25,0.0,35.36,393920.0,133.0,0.0,68.95,0.0,105.875,206224.0,93.5,2457063.0,259.59,0.0,74.99,0.0,44.49,0.0,60.04,0.0,52.45,0.0,160.4,388725.0,33.4879,0.0,75.54,0.0,118.78,0.0,1884.0,2383328.0,96.9,0.0,1122.0,3450143.0,9.18,0.0,174.5,31842.0,14.3175,0.0,683.0,377369.0,204.0,251998.0,11.5,0.0,227.74,0.0,215.52,0.0,38.55,0.0,648.0,203416.0,215.5,562821.0,169.55,0.0,105.0,642134.0,89.6,1694613.0,768.0,207945.0,76.91,0.0,192.56,0.0,106.12,0.0,26.08,0.0,40.84,0.0,2000.0,8299.0,,0.0,292.9,407652.0,50.1879,1163123.0,774.6,1169635.0,131.27,0.0,111.0,154517.0,,0.0,44.5,0.0,244.0,349579.0,14.676,0.0,45.94,0.0,556.0,611665.0,183.95,2305453.0,3095.0,105504.0,124.6,861370.0,173.18,0.0,64.79,0.0,2680.0,1646.0,34.8889,0.0,,0.0,334.2,430412.0,,0.0,,0.0,697.0,523828.0,69.55,0.0,40.27,0.0,82.22,0.0,31.775,2747591.0,285.5,39661297.0,32.15,0.0,36.52,0.0,184.05,5217137.0,2314.0,84725.0,52.541,0.0,53.1235,0.0,103.24,0.0,575.5205,1214004.0,106.99,0.0,1379.0,434543.0,227.2,4881364.0,66.4,0.0,540.0,481436.0,184.31,0.0,133.5,331630.0,1469.5334,18409347.0,300.6,0.0,31.44,0.0,88.41,0.0,152.7,4040975.0,13.68,0.0,,0.0,142.13,0.0,175.3,0.0,57.36,758047.0,101.9,397976.0,114.5,93770.0,916.0,38905.0,189.0,181660.0,156.5,2065382.0,42.82,0.0,203.62,0.0,1773.0,516060.0,1178.0,80369.0,1342.0,1245754.0,,0.0,75.15,0.0,1738.7062,721800.0,121.3,151166.0,106.0,251824.0,146.3675,1147758.0,43.9,0.0,134.4769,0.0,15.05,0.0,23.24,0.0,1125.0,63258.0,44.91,0.0,659.9,20719208.0,70.5255,0.0,763.0,53348.0,18.72,0.0,1652.0,615439.0,108.1,0.0,545.0,564417.0,,0.0,106.29,0.0,324.47,0.0,1386.0,70150.0,455.0,2887047.0,116.0,17185.0,15.9893,0.0,267.5,24617.0,620.4,7204783.0,6.644,9575536.0,116.2524,0.0,210.8,1321312.0,79.12,0.0,1003.0,605804.0,832.0,10652.0,196.8,0.0,277.0,245436.0,134.49,0.0,138.25,0.0,18.355,5853095.0,561.0,1811076.0,4392.6313,328949.0,287.5,318386.0,804.0,3074129.0,,0.0,954.5,833213.0,564.0,1337594.0,65.52,0.0,676.4,2757431.0,10.62,12312848.0,157.6,2271120.0,47.75,0.0,207.65,0.0,21.24,0.0,340.5593,1544122.0,43.5038,0.0,23.19,0.0,121.8,2107597.0,123.15,0.0,23.28,0.0,33.92,0.0,2.0805,110688306.0,172.94,0.0,149.93,0.0,,0.0,4660.0,421134.0,138.35,24107042.0,132.76,0.0,27.21,2332443.0,19.53,0.0,217.7,1277963.0,51.9202,0.0,435.5,245087.0,100.63,0.0,24.46,0.0,33.89,0.0,75.6,4800495.0,1139.0,216086.0,357.5,39128.0,66.84,38404.0,417.0,56207.0,314.5,183699.0,675.0,62697.0,137.16,0.0,2800.0,878042.0,84.3,2123680.0,146.03,0.0,107.23,0.0,315.0,17680.0,319.1,1275090.0,86.55,2101753.0,57.9718,0.0,26.45,0.0,403.2,244230.0,17.45,0.0,60.98,0.0,238.3,11905722.0,49.98,0.0,348.7926,2666753.0,16.21,0.0,22.2,0.0,95.92,0.0,549.0,179118.0,112.51,0.0,16.68,0.0,64.05,0.0,425.0,193205.0,49.58,0.0,28.64,0.0,,0.0,46.97,0.0,823.6,3043441.0,58.95,0.0,39.8161,0.0,241.6,15650412.0,123.1357,0.0,139.04,0.0,215.37,0.0,26.66,0.0,56.2,250730843.0,116.52,0.0,177.6,2235932.0,286.73,0.0,46.17,0.0,90.33,0.0,52.0,630843.0,14.969,0.0,626.5,398043.0,4027.0,560196.0,133.62,0.0,52.8,0.0,55.57,0.0,75.49,0.0,566.0,65003.0,90.57,0.0,54.37,0.0,200.49,0.0,101.0,0.0,239.9435,407263.0,113.5,0.0,30.68,0.0,41.5874,3426005.0,259.5,445436.0,185.04,0.0,400.2,478375.0,37.24,0.0,125.05,0.0,152.45,0.0,83.73,0.0,44.47,0.0,96.49,0.0,104.8,242465.0,354.85,0.0,42.42,0.0,265.0,401047.0,27.0,0.0,1208.0,58947.0,121.3,0.0,75.78,0.0,272.8515,8717106.0,221.99,0.0,22.59,1923712.0,185.05,0.0,86.78,0.0,169.0635,0.0,1902.9999,1182297.0,,0.0,783.0,387280.0,28.915,0.0,54.4,0.0,140.0,0.0,300.0,1358436.0,,0.0,35.28,0.0,63.34,0.0,126.84,0.0,182.24,393914.0,451.5,112612.0,74.6279,0.0,,0.0,387.8704,7802396.0,15.5,0.0,43.12,0.0,154.32,0.0,108.52,0.0,130.08,0.0,430.8,280894.0,12.671,0.0,22.84,0.0,161.09,0.0,38.42,0.0,628.67,0.0,73.1899,2698380.0,732.0,130610.0,191.7,612249.0,218.0,510060.0,,0.0,278.5,10500.0,1090.0,11834.0,181.5,59649.0,48.77,0.0,7.779,2846850.0,30.1333,0.0,116.13,0.0,45.5425,0.0,33.79,0.0,111.0,385211.0,27.533,0.0,825.5,7852695.0,27.09,0.0,75.79,0.0,249.84,0.0,4.755,16039436.0,180.85,0.0,39.83,0.0,165.89,0.0,67.97,0.0,94.37,0.0,59.66,0.0,3.9278,0.0,2437.95,0.0,239.0769,30296244.0,13.27,0.0,12.89,0.0,81.82,0.0,4874.0,678511.0,62.0543,0.0,821.6,1295364.0,1175.0,1256.0,43.2233,0.0,60.6,0.0,75.63,0.0,18.47,0.0,,0.0,209.2,455354.0,14.79,8265242.0,48.75,0.0,23.0953,0.0,347.6,654960.0,,0.0,910.0,46050.0,69.67,0.0,,0.0,411.2,653743.0,492.6,1124678.0,55.7,394007.0,29.5417,0.0,,0.0,959.8333,28984.0,131.0,0.0,69.3,0.0,39.5467,0.0,131.5,159665.0,26.75,0.0,119.2,1047180.0,23.32,0.0,55.81,0.0,117.8,0.0,127.2,1600568.0,34.8,462413.0,42.8273,0.0,45.87,0.0,93.31,0.0,64.63,0.0,166.47,0.0,315.5,12180.0,,0.0,25.63,0.0,592.5,1336695.0,110.0,1780048.0,205.0,164050.0,95.97,0.0,66.86,0.0,1400.0,1480138.0,85.43,0.0,129.51,0.0,401.0,175400.0,1067.0994,2111495.0,40.58,0.0,90.09,0.0,82.64,0.0,159.85,0.0,336.5,15021.0,106.73,0.0,1640.0,7629.0,30.71,0.0,98.5,293210.0,1246.1847,9561109.0,,0.0,211.81,0.0,1150.0,44026.0,1995.5,3744889.0,926.6,4246005.0,91.4,0.0,87.37,0.0,417.1,3718656.0,49.26,904371.0,33.51,0.0,84.19,0.0,57.73,0.0,36.5635,0.0,135.5666,2698264.0,291.2,1484544.0,2432.0,41552.0,109.13,0.0,1990.0,115574.0,63.19,0.0,372.8,0.0,1610.0,5573191.0,15.59,0.0,3532.0,61381.0,142.0,315736.0,222.0,85386.0,3650.0,2398142.0,50.8333,0.0,6404.0,1703553.0,109.87,0.0,112.13,0.0,487.5,53249.0,453.65,3066389.0,59.89,1078404.0,171.46,0.0,27.7822,0.0,,0.0,286.66,0.0,254.0,2785897.0,81.76,0.0,284.6236,24210513.0,502.8,1218671.0,76.05,0.0,4310.0,85095.0,327.0,3729623.0,76.0667,0.0,86.66,0.0,19.39,2566602.0,109.1,669097.0,532.0,148529.0,369.0,77554.0,3.9665,61088507.0,77.6458,2000075.0,90.31,2195229.0,169.83,0.0,306.5,3917820.0,66.65,0.0,43.01,0.0,599.0,211819.0,414.0,118286.0,426.53,1729258.0,,0.0,110.7175,688399.0,584.4,3452038.0,31.05,2460386.0,609.6,2814325.0,255.1,3238446.0,114.5,114131.0,2381.0,5866970.0,38.485,358660.0,135.5333,0.0,91.0474,2456631.0,102.24,0.0,44.12,0.0,1385.5,1022630.0,490.7,1132575.0,1899.0,497301.0,1462.0,4092314.0,156.49,0.0,89.45,0.0,231.2,852751.0,47.24,0.0,239.0,133564.0,,0.0,185.03,0.0,177.62,0.0,108.8,1930297.0,128.2,592049.0,6210.0,218757.0,58.43,0.0,59.2,73696.0,87.2,2561279.0,102.0,623.0,1100.0,3795661.0,1044.0,107591.0,554.0779,1397325.0,602.2,6955203.0,119.19,0.0,994.0,3321007.0,16.49,0.0,6.5362,0.0,34.72,0.0,12.88,2877449.0,67.81,0.0,191.17,0.0,63.52,915936.0,98.75,136930.0,709.5,372167.0,1852.5,1244234.0,26.16,0.0,126.35,0.0,70.76,0.0,2486.0,1011294.0,71.86,288246.0,24.9,0.0,172.25,0.0,266.0,439409.0,66.13,0.0,23.21,0.0,64.87,0.0,810.3665,2328946.0,1460.0,18989.0,267.383,1817031.0,353.81,0.0,215.15,0.0,85.72,0.0,40.0975,0.0,74.17,0.0,141.0,2103010.0,1374.0,67387.0,145.2,106229.0,34.49,0.0,48.37,0.0,116.5,412687.0,69.31,0.0,,0.0,456.0,78427.0,107.5,146352.0,47.17,0.0,71.56,0.0,243.89,0.0,236.0,445340.0,66.57,0.0,1077.9628,2828763.0,193.9633,0.0,38.22,0.0,45.18,0.0,110.9011,1926822.0,37.06,0.0,,0.0,95.27,0.0,,0.0,126.69,0.0,380.0,353484.0,252.0665,25528012.0,23.98,0.0,58.24,0.0,79.4725,0.0,14.011,0.0,48.805,5430691.0,101.69,0.0,137.0,27534438.0,96.11,0.0,54.45,0.0,187.33,0.0,91.94,0.0,,0.0,11.63,13517916.0,41.78,0.0,134.59,0.0,127.8,2807054.0,291.13,0.0,4240.5,2657540.0,,0.0,278.55,0.0,153.03,0.0,106.77,0.0,106.29,0.0,,0.0,117.6,84305.0,52.6,0.0,831.5,411621.0,756.0,2775706.0,138.64,0.0,2304.0,803525.0,460.0,104594.0,21.41,0.0,17.8757,2136377.0,79.51,0.0,,0.0,100.56,0.0,32.9433,2341046.0,163.0,53339420.0,340.0,236763.0,144.2,91913.0,147.6,1145805.0,120.39,0.0,153.55,0.0,177.93,0.0,23.48,0.0,503.0,531168.0,63.16,0.0,32.96,0.0,854.817,870775.0,58.09,0.0,88.98,0.0,195.45,0.0,,0.0,27.98,0.0,165.02,0.0,32.5321,0.0,73.28,0.0,1436.0,2015507.0,72.13,0.0,51.78,0.0,2913.0,143183.0,840.0,340209.0,92.62,0.0,25.05,0.0,31.9367,0.0,,0.0,837.2,4139708.0,,0.0,22.7052,0.0,27.55,0.0,109.25,0.0,3971.7246,696137.0,157.31,0.0,268.5,347260.0,25.12,0.0,110.36,0.0,52.83,0.0,79.43,0.0,161.0,27168.0,68.04,0.0,90.68,0.0,26.35,532466.0,108.7282,0.0,171.02,0.0,37.21,0.0,90.57,0.0
2018-12-06,250.95,630966.0,71.91,3505900.0,,0.0,1519.6768,6201553.0,43.68,172393600.0,90.33,8734300.0,238.1,21133438.0,2350.0,912882.0,62.55,2906130.0,,0.0,71.54,10269100.0,36.98,1435362.0,10.212,10857788.0,27.75,1537400.0,159.25,6012000.0,22.0,8139180.0,250.63,3950600.0,89.53,2957300.0,45.53,5070400.0,1994.5,1006022.0,143.18,3299500.0,193.55,917708.0,140.14,2588300.0,438.7,77678.0,70.16,1923800.0,15.45,7542200.0,43.55,5326700.0,,0.0,139.8,803640.0,1621.0,2719319.0,78.2119,1977916.0,39.41,14400100.0,88.64,2054120.0,92.23,984800.0,,0.0,75.06,1738100.0,69.02,2167800.0,91.19,2034900.0,125.4,231000.0,219.34,1413500.0,85.09,2677100.0,89.74,754100.0,580.0,172340.0,176.02,2446251.0,708.0,606751.0,34.69,17391700.0,9.86,0.0,21.3,103434700.0,71.49,2967800.0,199.01,3437300.0,119.33,2109600.0,167.63,2809300.0,84.9595,175788000.0,14.9019,20971200.0,760.0,5019119.0,122.0,448204.0,160.56,1096800.0,44.6,2334500.0,33.9,5646100.0,134.0,50932.0,161.37,1826700.0,20.98,13546800.0,26.74,1545100.0,69.87,2857200.0,127.08,1264800.0,,0.0,4615.0,521615.0,374.4,1021545.0,1160.0,125517.0,166.35,1097300.0,,0.0,98.55,1422900.0,127.5,335700.0,418.1,10565609.0,373.913,18436827.0,191.67,1463900.0,22.724,57859000.0,93.85,1161600.0,97.32,1471500.0,44.51,854000.0,108.25,7455200.0,5955.0,2574038.0,868.68,593600.0,331.9,9297400.0,445.5,16519151.0,523.2,3697487.0,26.28,133294200.0,772.0,47800.0,140.0,59029.0,48.72,5434400.0,153.32,69360218.0,60.95,5760098.0,2680.5,6945166.0,66.79,4274100.0,62.37,5230352.0,133.5,461551.0,132.0,3209035.0,4.691,28858927.0,62.28,5245100.0,230.6,3248819.0,,0.0,235.3463,1979993.0,92.48,640953.0,32.53,7148500.0,517.5,2042166.0,46.79,1928700.0,58.67,1629800.0,1310.0,110720.0,760.0,146300.0,236.5,427230.0,326.7,1575600.0,47.84,11591900.0,3441.8074,902503.0,1882.24,396800.0,21.47,7052100.0,12.5,1419000.0,400.23,1383100.0,551.4,5607545.0,335.2,3375233.0,72.07,2981527.0,53.25,11399100.0,188.9937,91725.0,63.43,2648248.0,80.6,1894050.0,41.785,5681412.0,38.43,560953.0,2307.0,1261768.0,178.0,128260.0,700.0,946234.0,503.3,56124352.0,,0.0,100.72,1557600.0,1714.5,1709606.0,292.0,269438.0,319.0,59041.0,207.96,8386700.0,27.92,1364200.0,1200.0,71922.0,320.0,208588.0,123.1907,2171796.0,36.77,9679700.0,253.0,27074908.0,463.0,6421928.0,725.0,20022.0,18.13,1174425.0,2568.0,758812.0,32.1,13378100.0,132.48,1121000.0,863.5,276613.0,,0.0,60.06,37802600.0,14.395,6667851.0,31.62,6191500.0,54.81,4844900.0,96.62,1693679.0,,0.0,128.37,6595200.0,131.48,2458100.0,1428.0,473727.0,6.934,9538240.0,103.62,1276900.0,42.6,2724400.0,969.0,250122.0,,0.0,2336.0,1064149.0,117.47,3247300.0,4350.0,1437274.0,281.6253,90770.0,44.0,2771300.0,95.54,1273700.0,41.56,4323500.0,33.78,7859600.0,4075.0,9345.0,66.72,2026400.0,165.6,194583.0,90.05,1221900.0,103.5,16954.0,326.78,1311900.0,214.29,2854700.0,80.55,744900.0,2095.0,30360.0,63.23,5080700.0,2.755,273250.0,163.76,1082100.0,37.88,27455100.0,104.0,603486.0,189.02,2886000.0,9.3988,32290000.0,142.29,1945700.0,52.91,3511100.0,136.0,33390627.0,67.72,4839400.0,28.17,4954300.0,78.3,3712886.0,84.61,3904400.0,111.6005,974975.0,69.2575,2541200.0,66.61,8412000.0,85.98,1582600.0,188.96,843300.0,38.22,1919100.0,1638.0,3959020.0,12.26,7065600.0,94.36,932100.0,4751.124,691573.0,26.05,1397400.0,130.84,406000.0,142.06,9186600.0,335.6,1649675.0,,0.0,19.972,16183099.0,48.39,40133000.0,37.544,2961000.0,23.2733,27345300.0,44.4575,3477600.0,151.0,5018580.0,25.21,10276900.0,69.4,4303100.0,,0.0,383.5,890309.0,157.45,2016300.0,76.57,15678500.0,115.91,10715700.0,2770.0,90302.0,40.27,957600.0,74.78,5493500.0,58.08,9052500.0,,0.0,38.27,625300.0,110.55,735281.0,7.698,26117216.0,5680.0,1068595.0,33.3009,24885378.0,,0.0,154.39,4595900.0,2220.0,41169.0,21.3367,4717800.0,29.6388,17103542.0,196.6,183695.0,106.68,4419800.0,70.98,2541701.0,2768.0,5740485.0,88.83,1983800.0,36.96,4474900.0,26.43,5235934.0,92.961,4043090.0,114.33,10546200.0,2860.0,508966.0,116.9,1335000.0,86.25,3171600.0,609.0,260697.0,30.23,7406600.0,,0.0,257.9,1489474.0,81.84,2574700.0,,0.0,1209.0,98919.0,266.4,688500.0,109.38,1650200.0,357.2,1925921.0,361.0,47578.0,20.94,2951080.0,101.6085,1845573.0,15.03,17399678.0,,0.0,89.83,4758300.0,61.82,2916700.0,27.75,9912100.0,32.3675,6182800.0,83.88,5747500.0,29.47,15521800.0,157.55,1408100.0,81.63,2443000.0,31.1,694427.0,606.0,210715.0,2052.0,0.0,100.32,993800.0,225.44,460600.0,57.54,2848800.0,141.39,3345700.0,107.8841,4863137.0,179.5,969564.0,287.41,2292500.0,135.6,7969594.0,75.73,1810100.0,63.79,8001900.0,31.77,1765569.0,4.747,39262522.0,12.08,7233038.0,13.834,17771863.0,586.0,50311.0,682.0,4057478.0,8.821,11538237.0,102.13,5046200.0,725.0,67547.0,127.91,299500.0,392.72,663500.0,72.65,2593000.0,17.99,5852100.0,33.0,554460.0,132.69,33600.0,69.14,2344700.0,102.75,252584.0,93.5,768808.0,265.68,440700.0,73.29,3913000.0,44.125,4735600.0,60.77,2016200.0,54.4433,7339800.0,156.8,624720.0,33.4522,10213430.0,74.3,2263400.0,120.65,1519900.0,1844.0,3157576.0,99.82,1333600.0,1106.0,3107924.0,9.02,53963600.0,169.0,216157.0,14.325,11214400.0,658.0,371174.0,193.2,766256.0,11.15,25177100.0,226.42,341100.0,215.06,2248100.0,39.08,5537700.0,629.0,579851.0,211.0,782924.0,170.92,758200.0,104.5,384465.0,86.7,1959751.0,746.0,476884.0,76.07,3567284.0,190.48,357700.0,105.79,2241400.0,25.96,8156200.0,39.23,304800.0,1905.0,3811.0,,0.0,277.0,581216.0,47.2932,3196395.0,783.0,1513819.0,135.55,524900.0,109.0,268159.0,,0.0,43.71,1524800.0,233.0,308941.0,15.088,11368500.0,45.4922,4726531.0,538.0,831860.0,183.65,3795181.0,2995.0,91266.0,124.4,628256.0,171.02,2481700.0,65.88,1694200.0,2680.0,1290.0,35.2244,23571659.0,,0.0,326.2,208782.0,,0.0,,0.0,684.0,240402.0,70.19,8099400.0,39.73,12064800.0,81.0,1093600.0,30.555,6166212.0,270.9,68637898.0,32.27,9312400.0,35.7,14533700.0,180.0,4861005.0,2386.0,144131.0,53.4365,55384000.0,53.904,47436000.0,101.05,1163500.0,574.441,1433109.0,106.32,2119700.0,1366.0,552438.0,223.6,1844971.0,65.03,1759800.0,530.0,2897.0,184.09,5275500.0,130.0,379750.0,1428.4332,15112303.0,299.57,673200.0,29.79,18911100.0,87.49,2250900.0,145.4,3938374.0,13.63,24255700.0,,0.0,140.85,2121900.0,175.96,7571200.0,54.82,1013173.0,98.8,787002.0,111.0,103600.0,904.0,53138.0,187.0,423880.0,149.9,3626831.0,42.35,5102700.0,202.89,974600.0,1687.5,483544.0,1133.0,168216.0,1320.0,1650535.0,,0.0,75.59,2342900.0,1685.2848,815676.0,116.8,235584.0,103.85,327708.0,145.7433,1317712.0,43.25,3513600.0,133.4213,6308812.0,16.02,29136600.0,24.02,19873600.0,1090.0,98232.0,44.94,4978700.0,636.4,36040054.0,68.6274,3457417.0,738.0,125190.0,18.85,8970800.0,1625.0,1290019.0,108.14,1307900.0,513.0,1100851.0,,0.0,106.27,515688.0,316.27,1913700.0,1350.0,65283.0,439.5,2214911.0,115.5,46423.0,15.7439,6735160.0,258.5,34572.0,606.8,7694332.0,6.532,16406508.0,118.4608,7257148.0,206.0,722737.0,79.26,4963800.0,949.0,840852.0,842.0,45837.0,199.69,860300.0,269.0,184899.0,135.04,409400.0,138.76,1392300.0,17.815,8857890.0,554.5,1554551.0,4284.2104,722140.0,283.55,193347.0,763.0,4159137.0,,0.0,912.5,1786107.0,543.5,1219903.0,65.1,1565500.0,662.8,3419200.0,10.09,24902333.0,151.8,2030310.0,48.37,31661700.0,211.55,2659600.0,21.85,2912400.0,316.1347,2604633.0,42.7273,4341322.0,22.95,5267584.0,113.8,430858.0,121.85,1716500.0,22.9,3272100.0,34.39,2542500.0,1.9734,191779021.0,173.03,3022200.0,147.9,707500.0,,0.0,4509.0,1110701.0,131.4,22601295.0,133.26,2369200.0,26.8,3206467.0,18.87,8509400.0,206.2,2794495.0,50.39,3392370.0,422.5,194861.0,103.43,1356500.0,24.39,1885500.0,33.39,7029200.0,73.02,6595595.0,1109.0,227754.0,349.0,223860.0,63.622,82632.0,405.0,125345.0,301.0,433742.0,660.0,90111.0,135.95,780000.0,2654.0,850666.0,82.4,4260890.0,145.91,11572500.0,105.19,27213900.0,321.0,174043.0,300.3,1781730.0,80.0,2060425.0,57.5305,3918455.0,25.98,4286300.0,390.9,296269.0,17.11,12624000.0,60.71,1446600.0,231.0,11333163.0,49.52,8413300.0,335.2788,2864874.0,17.07,7597600.0,21.61,5531400.0,95.56,2194400.0,531.0,240973.0,112.91,2123100.0,16.46,22289200.0,64.52,2358300.0,405.0,690350.0,49.38,17674900.0,29.56,16511700.0,,0.0,46.92,2185200.0,806.4,4397361.0,60.26,1267700.0,41.1036,5967331.0,229.6,26830349.0,123.3591,1469201.0,139.75,1353200.0,216.67,474100.0,26.36,3515400.0,54.69,298560745.0,115.84,5064400.0,174.8,2192112.0,286.35,2793700.0,45.72,2235700.0,90.95,5954300.0,50.56,1084975.0,14.573,55664000.0,603.0,409460.0,3870.0,808346.0,131.44,5622300.0,53.6,7603500.0,55.69,5472300.0,74.13,2525500.0,550.0,99963.0,88.23,3870600.0,56.5,1546600.0,202.99,6558900.0,103.42,1000200.0,235.2529,389108.0,115.32,2921400.0,30.49,5368100.0,39.0173,11225670.0,247.9,1196304.0,185.45,4878000.0,389.2,477072.0,36.7,6466400.0,126.4,3005900.0,149.84,1523700.0,90.74,3475300.0,44.25,10941800.0,96.24,8221600.0,104.0,163813.0,350.56,600800.0,41.17,11420500.0,256.0,533415.0,27.42,9349200.0,1150.0,21804.0,123.01,1487600.0,75.815,2571600.0,268.6742,10427498.0,221.91,504200.0,21.725,3358228.0,186.13,1430300.0,85.23,2971700.0,169.4649,3578193.0,1796.2999,2149156.0,,0.0,762.0,207948.0,29.135,9234400.0,54.4,12456700.0,136.51,826600.0,298.5,1747163.0,,0.0,34.55,5329700.0,63.55,7501300.0,125.54,425900.0,176.0,817038.0,437.0,375071.0,74.7805,17329518.0,,0.0,364.9036,11828286.0,16.09,28043000.0,42.61,17552400.0,152.32,780000.0,109.19,49107400.0,129.76,1258900.0,424.4,268931.0,12.765,1377000.0,22.06,3891800.0,161.3,1109800.0,41.17,4140700.0,610.1,333100.0,72.1591,1019645.0,714.0,180105.0,186.0,1105257.0,211.6,811995.0,,0.0,273.5,33320.0,1080.0,7430.0,174.3,168190.0,49.36,2523200.0,7.779,0.0,29.9633,5161200.0,115.51,491500.0,45.665,11354400.0,32.66,9165900.0,110.5,2026219.0,28.288,130743000.0,820.1,10137806.0,26.81,3829100.0,75.54,9693700.0,257.01,2693000.0,4.755,0.0,187.6,2678300.0,40.56,5501800.0,162.19,3631900.0,68.48,2863300.0,90.94,2697200.0,59.18,2284600.0,3.9573,692308000.0,2492.3899,31100.0,228.3076,20549943.0,12.86,798200.0,12.47,4173400.0,82.05,3820900.0,4700.0,1156223.0,64.157,4083108.0,790.8,2121303.0,1155.0,7606.0,44.73,3108900.0,59.37,2815600.0,75.48,3410000.0,18.27,5968000.0,,0.0,202.9,808536.0,14.535,11822323.0,46.68,39877000.0,22.694,14860500.0,336.4,665730.0,,0.0,880.0,60573.0,67.52,7532700.0,,0.0,395.0,692439.0,481.0,1209509.0,53.34,846193.0,30.2967,11833200.0,,0.0,881.8333,40999.0,133.57,643700.0,69.17,2514900.0,39.0533,7004250.0,126.0,238929.0,26.03,9359100.0,115.4,1687260.0,22.54,3842900.0,55.25,3998400.0,116.84,5191700.0,121.3,2327182.0,34.05,191613.0,42.6755,32188528.0,45.03,2191300.0,93.55,14199200.0,64.83,4231100.0,163.32,1185700.0,298.5,65263.0,,0.0,26.65,7550200.0,565.0,2271880.0,108.4,1061861.0,199.0,578310.0,95.35,925700.0,68.48,4211200.0,1415.0,935196.0,85.29,6413000.0,129.31,3241300.0,396.5,230100.0,1050.5994,1213764.0,40.28,3120200.0,90.79,1387300.0,83.96,495200.0,156.51,273500.0,336.5,34808.0,105.79,1734200.0,1650.0,5490.0,30.65,9248000.0,98.5,166076.0,1167.9098,18527185.0,,0.0,216.23,2026100.0,1108.0,71856.0,1942.5,1926191.0,920.0,3646981.0,92.6,4165300.0,87.52,1281000.0,397.2,5025648.0,48.64,985418.0,32.65,1568300.0,85.82,10197700.0,57.11,18203300.0,36.5738,768320.0,129.0099,6435679.0,285.7,1978275.0,2336.0,43443.0,110.24,1597600.0,1942.0,114715.0,65.82,1544300.0,381.69,896700.0,1585.5,8157234.0,15.3,19708900.0,3526.0,117208.0,137.95,654839.0,219.0,114313.0,3513.5,6300736.0,51.6533,2966550.0,6215.0,1942320.0,108.83,1781700.0,112.35,1445200.0,478.1,98897.0,443.85,3776203.0,57.39,1960889.0,167.25,1590400.0,26.2,4462200.0,,0.0,287.22,771100.0,238.0,4627085.0,81.58,4110600.0,272.8873,18446109.0,501.4,1829638.0,75.52,3954800.0,4180.0,112366.0,315.9,5657758.0,76.4317,14831249.0,86.02,635800.0,18.84,3977454.0,106.0,1121908.0,528.5,262751.0,355.0,77850.0,3.8142,60961924.0,75.2091,3435335.0,87.92,3685357.0,171.51,1083100.0,300.0,8919389.0,66.55,17222200.0,42.6,14379300.0,589.0,214650.0,400.0,160797.0,400.69,2892417.0,,0.0,109.7245,893208.0,572.0,4575604.0,29.805,2778046.0,596.0,5912009.0,248.8,3959479.0,116.0,34000.0,2275.0,10228229.0,37.69,933480.0,133.6767,3864600.0,88.0456,5066085.0,100.83,2109300.0,42.32,23678300.0,1351.5,1592266.0,463.0,2421196.0,1867.0,495206.0,1420.5,2899311.0,155.97,859300.0,91.19,2528700.0,217.0,1738752.0,46.52,8745600.0,235.0,210898.0,,0.0,190.59,2413500.0,173.49,3663500.0,104.5,2587643.0,118.4,2605699.0,6010.0,180491.0,57.85,3527200.0,61.2,608177.0,85.8,1998500.0,95.2,1702.0,1072.0,4954246.0,1026.4,347628.0,547.1248,1942941.0,585.3,9934583.0,118.12,647900.0,951.0,3209091.0,16.0,7546800.0,6.5362,0.0,33.14,3834000.0,12.11,5585767.0,65.9,5425100.0,190.72,1666400.0,60.72,2141532.0,98.75,18629.0,700.5,382907.0,1853.5,1715056.0,26.16,0.0,126.52,2551900.0,70.61,2642400.0,2437.0,907275.0,69.9,351983.0,25.14,8381500.0,172.44,1594900.0,264.5,292408.0,65.94,4944700.0,23.0589,68847073.0,64.46,1972100.0,799.8665,1997816.0,1428.0,23625.0,262.0353,1251417.0,347.85,665700.0,208.67,289500.0,85.14,1908000.0,40.1225,680000.0,75.7,3321800.0,136.0,2142475.0,1384.0,237907.0,139.0,136715.0,33.81,3373200.0,48.14,6818600.0,116.0,681944.0,69.54,6304400.0,,0.0,444.0,142668.0,108.5,382503.0,46.46,12052300.0,76.57,1622900.0,242.04,2023500.0,228.8,502395.0,67.3,4899100.0,1029.6958,2010624.0,193.3333,55500.0,37.58,4050000.0,43.64,3135300.0,109.5123,2692334.0,36.92,1726600.0,,0.0,94.86,2339400.0,,0.0,125.41,2775800.0,371.5,254360.0,245.4165,25936148.0,24.204,117637500.0,57.9,2480000.0,78.5182,2865834.0,14.187,21715000.0,47.385,11426116.0,106.2,3470400.0,133.0,17066613.0,97.32,7329300.0,53.01,2920100.0,185.51,339200.0,93.03,3766800.0,,0.0,10.982,22067449.0,42.91,3278300.0,131.64,1127800.0,125.6,2890700.0,292.92,1745200.0,4171.5,3254576.0,,0.0,276.85,6694600.0,151.68,5258600.0,108.04,4269600.0,104.83,2415800.0,,0.0,115.0,326323.0,52.34,13575600.0,830.5,758033.0,752.6,2918043.0,141.05,16391900.0,2294.0,585460.0,459.0,120223.0,21.89,5475700.0,17.3647,3058422.0,78.84,4711100.0,,0.0,103.39,1607400.0,33.3635,2708017.0,160.46,94568427.0,334.0,2037168.0,138.3,186698.0,143.0,1983219.0,118.0,1458600.0,157.4,1270700.0,179.61,1906300.0,24.09,9417400.0,486.8,920872.0,65.42,4103500.0,31.84,7640900.0,837.3321,921948.0,58.08,26880400.0,88.33,1308500.0,193.88,794600.0,,0.0,29.15,6958600.0,168.13,4337600.0,32.9554,8935277.0,73.75,2227600.0,1370.5,2538475.0,74.72,3320000.0,51.09,40310200.0,2902.0,172226.0,830.0,184053.0,92.86,2898800.0,24.53,15062000.0,31.59,31101600.0,,0.0,814.4,4528110.0,,0.0,22.6311,1888313.0,27.75,2772400.0,108.5,446000.0,3860.0386,704927.0,156.1,990600.0,259.5,542630.0,26.74,10082500.0,112.41,3641100.0,53.21,5951900.0,78.39,23218100.0,163.0,367882.0,66.83,1954700.0,91.5,3714900.0,25.45,715097.0,109.6214,1522031.0,172.58,270400.0,42.98,5616200.0,90.41,3006400.0
2018-12-07,251.85,366557.0,70.25,2184500.0,,0.0,1569.8639,4638106.0,42.1225,169126400.0,86.96,6737700.0,236.05,11614530.0,2242.0,2100899.0,62.66,1889272.0,,0.0,69.95,7945500.0,37.64,993421.0,10.192,6777552.0,27.74,1597400.0,157.45,3090000.0,22.18,5395083.0,238.0,3971100.0,86.42,2961000.0,44.46,3669300.0,2007.0,792725.0,139.33,2830000.0,195.45,890022.0,132.57,2111700.0,450.0,54299.0,70.42,1106900.0,15.53,3844500.0,43.25,3814800.0,,0.0,138.4,3391725.0,1625.0,3084721.0,79.2261,1347054.0,37.9,9247900.0,89.07,1517734.0,91.03,456900.0,220.0,6234891.0,74.52,955200.0,66.65,2093600.0,88.65,1523500.0,120.6,206134.0,210.28,1000200.0,83.81,2521700.0,88.67,547000.0,585.0,26539.0,175.38,1297765.0,719.0,558085.0,33.64,15636700.0,9.86,0.0,19.46,105764500.0,70.85,1619300.0,191.44,3152400.0,115.82,1127900.0,166.43,3357400.0,81.4565,151522000.0,14.0681,13280000.0,774.8,3068913.0,124.0,605160.0,158.73,770100.0,43.91,1220700.0,33.01,5157100.0,133.25,60556.0,157.16,1169400.0,20.895,11790800.0,26.09,731400.0,67.09,1715500.0,126.17,816800.0,,0.0,4588.0,374809.0,376.2,1064526.0,1154.0,60492.0,159.53,1412200.0,,0.0,98.79,983400.0,132.0,900800.0,436.9,5783649.0,377.075,15160084.0,188.61,789100.0,22.856,78396000.0,91.97,1052800.0,97.8,1141700.0,43.52,650300.0,106.68,4419400.0,5927.0,2638281.0,870.16,394600.0,323.22,4526300.0,449.6,9918418.0,522.6,3562243.0,25.43,107477600.0,753.0,261313.0,141.2,65632.0,48.39,4138500.0,154.36,52239594.0,60.69,3890478.0,2663.5,6769348.0,65.02,4614400.0,63.43,5377233.0,133.5,305629.0,133.2,3379014.0,4.691,20132545.0,60.58,3641200.0,236.0,3247278.0,,0.0,228.722,1209603.0,94.24,405569.0,32.24,4375000.0,516.5,1954709.0,45.93,1579000.0,59.47,2157600.0,1353.0,72773.0,764.0,66019.0,237.0,821680.0,316.73,1172100.0,47.71,6514500.0,3478.0806,990372.0,1834.51,409400.0,21.66,5081200.0,12.04,1246000.0,393.1,969500.0,558.0,5292828.0,324.6,18666085.0,71.71,1885183.0,53.08,10462900.0,191.4167,70546.0,63.8,1471758.0,80.9,1243660.0,41.595,4154885.0,38.57,511229.0,2301.0,1014772.0,183.5,288003.0,697.5,360755.0,514.8,45373811.0,,0.0,98.64,914100.0,1730.5,2119116.0,292.0,425734.0,320.0,41869.0,204.88,5483500.0,27.59,1390200.0,1185.0,39183.0,325.0,174414.0,122.692,284203.0,35.48,7395800.0,252.5,30072535.0,462.9,5650455.0,737.0,19711.0,18.38,725216.0,2570.0,632451.0,31.42,5195300.0,129.08,1189100.0,874.0,268123.0,,0.0,58.35,24282100.0,14.58,3717234.0,30.84,4024100.0,53.91,4184700.0,96.48,595869.0,,0.0,123.55,6413700.0,130.96,1552400.0,1440.0,393839.0,6.831,8597508.0,104.34,1241400.0,41.15,1794600.0,971.0,420026.0,,0.0,2368.0,588754.0,115.76,2308200.0,4373.0,944976.0,280.2218,24233.0,42.67,1817300.0,91.48,1666000.0,41.03,3549400.0,33.01,5178500.0,4075.0,6373.0,66.81,1380900.0,167.0,448473.0,87.69,1271400.0,103.5,15281.0,315.7,1164400.0,206.11,2556400.0,80.14,474000.0,2125.0,40929.0,62.71,4072700.0,2.76,169880.0,162.47,808800.0,37.41,20605200.0,105.0,465391.0,187.11,1821000.0,9.3486,35470000.0,138.6,1329900.0,52.93,2478500.0,139.6,30401275.0,66.61,4159800.0,28.38,5079200.0,80.4,4522843.0,82.67,2660900.0,111.9582,657251.0,60.7525,5014800.0,65.91,8095500.0,84.32,934700.0,186.93,664400.0,37.77,1645100.0,1668.5,4257634.0,11.82,5110000.0,92.93,760700.0,4790.0513,581827.0,25.76,1123600.0,128.86,357000.0,135.95,6225300.0,337.6,523778.0,,0.0,19.72,9399788.0,46.44,38298000.0,36.685,2277000.0,22.6767,24646800.0,42.85,3420000.0,150.4,4474234.0,25.23,8068200.0,68.0,3318600.0,,0.0,384.0,649046.0,156.85,1904719.0,74.09,10556300.0,115.49,9114400.0,2786.0,108880.0,38.37,753000.0,75.61,5232800.0,56.07,8193600.0,,0.0,38.22,370200.0,111.05,567599.0,7.705,13740483.0,5815.0,510480.0,32.0087,29381185.0,,0.0,147.26,3005600.0,2280.0,17255.0,20.0683,3328800.0,29.1869,12979807.0,202.5,47764.0,102.7,3789900.0,72.68,1821018.0,2784.5,6076875.0,87.56,1474400.0,36.46,3591600.0,26.21,3303018.0,90.3103,2755817.0,111.98,8305500.0,2913.0,374223.0,115.72,916400.0,83.39,3345800.0,610.0,369987.0,29.87,3379800.0,,0.0,257.5,1177808.0,79.5,1534700.0,,0.0,1200.0,209901.0,258.32,432000.0,104.83,1753800.0,363.8,1865752.0,366.0,18028.0,20.95,2025470.0,101.7191,1505763.0,15.11,11800541.0,,0.0,89.99,4985100.0,58.96,2015800.0,27.2,8442500.0,30.3525,4496000.0,82.52,4589100.0,29.06,11785300.0,154.07,877500.0,82.46,2069500.0,32.03,549198.0,611.0,257850.0,2052.0,0.0,99.36,1451900.0,228.87,573600.0,58.51,1910100.0,137.12,2599800.0,107.5416,1387875.0,174.3,1354007.0,280.53,1675500.0,137.25,8100463.0,73.2,1710000.0,62.95,5232300.0,32.99,1289140.0,4.748,31560779.0,12.125,5291928.0,14.114,16737974.0,577.0,87866.0,669.0,3380090.0,8.872,8253056.0,103.61,5226600.0,719.0,64592.0,122.85,324000.0,386.47,450300.0,71.67,2114200.0,18.41,8203600.0,32.58,579930.0,131.43,29700.0,69.46,1287600.0,104.625,283504.0,93.3,1499692.0,263.66,329400.0,71.25,3322200.0,44.23,3580600.0,60.31,1682700.0,52.4033,3480900.0,160.0,877965.0,33.495,6467286.0,70.57,2126800.0,118.24,1888800.0,1862.5,2644210.0,98.7,995400.0,1111.5,1743600.0,8.82,43534800.0,165.0,19830.0,13.8125,13023200.0,665.0,314578.0,196.4,741314.0,10.92,21263900.0,223.7,344200.0,201.39,3101100.0,39.23,3541500.0,635.0,155469.0,211.0,383012.0,165.32,610500.0,104.5,1068566.0,86.7,1104328.0,755.0,367697.0,74.74,2403117.0,182.41,191900.0,104.62,1516800.0,25.59,5534400.0,35.67,749500.0,1935.0,8497.0,,0.0,275.9,452188.0,38.9186,12571226.0,800.6,1329196.0,134.02,420200.0,109.5,2094306.0,,0.0,42.59,1908800.0,234.0,376954.0,14.322,9216000.0,44.1049,3694357.0,564.0,726954.0,188.15,2179736.0,3125.0,238334.0,123.2,1437160.0,167.38,1779200.0,63.72,2071700.0,2620.0,2214.0,33.595,23887657.0,,0.0,324.8,267159.0,,0.0,,0.0,680.0,278977.0,68.15,5657500.0,38.48,10226800.0,80.25,782800.0,30.455,3424940.0,279.4,59472652.0,31.43,6531400.0,34.69,9236700.0,180.7,4610814.0,2246.0,238979.0,51.829,42024000.0,52.329,42682000.0,99.54,972600.0,583.741,1242745.0,103.84,1143800.0,1352.0,308764.0,221.6,3683104.0,64.68,982500.0,530.0,4237.0,179.67,3921200.0,129.0,434310.0,1447.976,12912859.0,289.43,496600.0,29.68,14265700.0,83.93,1589900.0,143.8,3827236.0,13.42,18071300.0,,0.0,135.86,1829800.0,172.79,6226100.0,55.5,800630.0,100.1,472700.0,112.75,156420.0,904.0,30095.0,179.0,968900.0,151.5,2350100.0,41.63,3036100.0,198.49,458500.0,1704.5,410161.0,1130.0,116780.0,1307.0,1353863.0,,0.0,72.86,3067700.0,1690.7639,749301.0,117.7,144686.0,104.1,218182.0,147.0362,1285756.0,41.98,2296500.0,130.7352,3866815.0,14.71,18469900.0,22.93,17395300.0,1105.0,88626.0,44.34,2353200.0,643.8,23232946.0,66.7922,1783470.0,730.0,148995.0,18.39,6344300.0,1608.0,918980.0,107.14,1101800.0,529.5,728645.0,,0.0,104.02,408543.0,306.0,1321000.0,1354.0,59382.0,439.8,2233061.0,117.0,70433.0,15.5598,5292936.0,261.5,40619.0,604.2,5246045.0,6.596,31741325.0,114.0918,7342502.0,207.2,578996.0,78.55,2590200.0,950.0,890207.0,844.0,53226.0,190.01,621700.0,260.0,624420.0,133.64,1168000.0,137.0,855100.0,17.77,5582110.0,553.0,1177350.0,4401.0527,624257.0,280.0,284483.0,765.6,3574683.0,,0.0,890.0,3110832.0,543.0,1242745.0,64.51,1258200.0,651.8,4075730.0,10.124,15663358.0,152.6,1616922.0,46.24,34016400.0,202.46,1767600.0,21.78,3077200.0,321.6758,2515720.0,42.3864,3393667.0,22.64,3438257.0,107.6,1226450.0,117.98,1535200.0,22.3,1572900.0,34.05,1600000.0,1.982,98272066.0,163.8967,2771700.0,143.9,680700.0,,0.0,4592.0,373610.0,131.35,26663503.0,129.47,2326300.0,26.8,4639033.0,18.52,6261200.0,209.9,3708955.0,49.447,1795441.0,424.5,199150.0,99.84,887300.0,23.26,1829500.0,32.66,5435200.0,72.7,4565955.0,1112.0,189804.0,351.0,12621.0,64.612,3700.0,405.0,183889.0,305.0,529147.0,643.0,174982.0,133.75,600600.0,2682.0,680878.0,83.5,1808010.0,145.43,9444500.0,103.29,19248600.0,345.0,6399.0,299.5,1500765.0,82.1,2520672.0,57.1268,2886789.0,26.3,4341100.0,395.3,265008.0,16.73,12243900.0,58.68,1296000.0,228.4,14542042.0,48.71,5152600.0,326.7258,2295139.0,16.93,6396500.0,21.0,4556600.0,92.19,1191500.0,526.0,337022.0,113.5,2327100.0,16.35,15298900.0,62.56,1611400.0,398.0,28858.0,49.09,15565700.0,29.17,10834500.0,,0.0,45.78,1703800.0,822.4,2458169.0,58.87,638100.0,40.6583,3762806.0,230.3,23284715.0,121.9588,1566744.0,139.4,1179600.0,211.05,221200.0,25.63,2535900.0,54.05,175550884.0,113.58,4128100.0,178.0,2295643.0,285.4,1407200.0,45.84,1323400.0,89.4,4968600.0,50.48,675218.0,13.803,30846000.0,602.5,401893.0,3873.0,583170.0,113.87,8058700.0,51.36,6238300.0,53.34,6664500.0,73.45,1580800.0,556.0,81846.0,84.37,3944400.0,55.11,1654600.0,196.5,4968100.0,101.84,870800.0,234.5313,725825.0,111.25,2637000.0,30.13,4474500.0,38.8717,6095624.0,249.5,648880.0,182.96,3088000.0,389.0,477603.0,35.13,5336000.0,124.94,2137900.0,145.78,1165800.0,84.35,1460500.0,43.8,6915900.0,94.24,5902900.0,106.2,234139.0,346.56,390000.0,40.63,8767900.0,255.0,1613426.0,25.99,9749200.0,1130.0,83944.0,120.44,1114500.0,75.195,1566600.0,267.9147,8797258.0,224.73,369600.0,21.55,1925316.0,181.48,1419000.0,84.77,1690100.0,165.7525,2696382.0,1793.5499,2261992.0,,0.0,770.0,333295.0,28.705,7376200.0,54.18,12371700.0,132.8,550500.0,302.8,2506564.0,,0.0,33.52,4314700.0,61.56,9721900.0,121.83,274100.0,175.52,483467.0,444.5,256767.0,73.2061,13228799.0,18.6,12995600.0,360.2403,9018854.0,15.44,10758100.0,41.32,15499400.0,149.75,831900.0,104.82,45044900.0,127.53,1279800.0,428.0,468975.0,12.758,960000.0,21.6,3189000.0,157.87,892300.0,39.87,2258700.0,590.78,222000.0,70.7674,1440388.0,716.0,58201.0,186.9,608265.0,215.6,602035.0,,0.0,272.0,26440.0,1085.0,67500.0,182.0,285848.0,47.59,2154000.0,7.633,4960666.0,29.12,3502200.0,113.47,340000.0,45.715,10121600.0,33.39,6958000.0,111.0,447769.0,26.514,124667000.0,829.2,10366769.0,27.14,3112800.0,73.34,6133700.0,257.54,1755900.0,4.901,33773838.0,182.38,1749100.0,40.53,4018000.0,156.99,2446900.0,64.39,3177700.0,88.93,1405200.0,57.51,2205700.0,3.6902,681676000.0,2456.76,28100.0,226.1538,16560773.0,12.71,343300.0,12.36,2538000.0,76.5,4156900.0,4677.0,877040.0,63.8857,3706325.0,802.8,2371142.0,1130.0,6152.0,42.9167,2372400.0,59.99,2554000.0,75.5,2572600.0,17.37,5933700.0,,0.0,206.0,617331.0,14.66,8329037.0,46.0,23978000.0,22.0967,8268000.0,337.4,551568.0,,0.0,908.0,19095.0,66.54,5494600.0,,0.0,403.2,650090.0,482.4,1078734.0,53.22,613622.0,29.1817,8334000.0,,0.0,894.8333,64399.0,129.64,708700.0,67.68,2168700.0,38.06,3336000.0,127.0,69104.0,25.79,6837300.0,115.8,1369120.0,20.61,5801200.0,55.44,3489000.0,115.82,4615500.0,124.7,1277547.0,35.0,410617.0,41.6698,27963885.0,44.4,1661100.0,92.45,7996800.0,63.42,3469600.0,157.04,951500.0,303.0,22247.0,,0.0,26.23,4899700.0,568.5,3485293.0,109.6,1318256.0,201.0,290620.0,92.95,714400.0,66.84,2702100.0,1450.0,1479583.0,84.56,4780800.0,126.56,2754200.0,397.0,289100.0,1055.9994,1729232.0,39.72,2255400.0,90.78,754100.0,80.75,636900.0,152.41,240500.0,336.5,103786.0,103.23,1185000.0,1690.0,33271.0,31.09,5855700.0,98.1,216104.0,1178.2637,10458651.0,,0.0,214.14,1486700.0,1100.0,35736.0,1946.0,1801047.0,912.2,3738453.0,90.35,3880700.0,83.78,830200.0,391.9,2476661.0,48.45,788412.0,31.33,1636900.0,82.77,8419500.0,55.99,17054700.0,36.2952,885278.0,133.2333,3719004.0,288.8,1450476.0,2364.0,44547.0,104.92,1419200.0,1964.0,102812.0,65.06,1241900.0,372.83,835800.0,1609.5,4934805.0,14.9,14311700.0,3556.0,110525.0,138.0,446991.0,220.5,158932.0,3584.5,3750448.0,50.2533,1927050.0,6273.0,1532325.0,104.9,1959800.0,109.99,1175600.0,482.1,75281.0,440.95,2911863.0,57.57,1236328.0,161.55,1050000.0,25.4444,2061450.0,,0.0,284.82,776700.0,246.7,4654330.0,78.34,3474700.0,270.5538,18503069.0,500.8,1675636.0,74.89,2110200.0,4182.0,73776.0,319.0,4649675.0,75.1731,11923220.0,83.76,530800.0,18.995,3870328.0,105.65,863398.0,521.0,338740.0,363.0,146582.0,3.8132,38197900.0,76.1341,3139208.0,88.67,3047776.0,168.17,599400.0,300.0,10083548.0,65.47,11057500.0,41.47,9727400.0,595.0,262060.0,403.0,147985.0,403.75,2030888.0,,0.0,108.2351,5182355.0,580.0,3025865.0,29.94,1660510.0,606.6,2443924.0,252.1,2092475.0,116.0,15000.0,2342.5,10782189.0,38.255,577763.0,129.8333,2209800.0,88.0636,2818644.0,98.17,1417800.0,43.04,14196900.0,1368.0,915698.0,474.2,1382391.0,1872.0,734446.0,1475.0,4386355.0,151.0,643200.0,87.82,1417000.0,216.0,1672604.0,46.98,5786900.0,236.5,136260.0,,0.0,188.42,1472000.0,169.14,2728400.0,105.8,1252646.0,116.2,1046620.0,6095.0,211361.0,57.975,3332600.0,60.8,1639162.0,85.05,1687331.0,94.0,1280.0,1089.0,3839894.0,1026.6,95147.0,555.2947,1674090.0,593.2,7750526.0,113.94,536000.0,948.0,1986496.0,15.34,5014900.0,6.5362,0.0,32.31,4614100.0,11.965,3825079.0,65.04,4190100.0,188.61,1437700.0,61.36,1334552.0,98.5,42691.0,714.0,249960.0,1861.0,1973241.0,26.16,0.0,122.59,1636600.0,67.57,2293800.0,2425.0,484470.0,71.32,292962.0,25.36,9078500.0,168.85,1268400.0,263.5,172228.0,65.02,2817100.0,22.7644,49616370.0,63.37,1965800.0,810.5998,1289838.0,1468.0,25873.0,264.7983,1005562.0,343.38,366200.0,204.02,184900.0,80.46,1817200.0,39.055,966800.0,73.33,2990200.0,138.0,2302220.0,1414.0,137721.0,141.3,122152.0,32.61,2759000.0,47.66,5524500.0,116.0,268409.0,67.81,5471500.0,,0.0,448.5,137054.0,107.5,187757.0,45.29,9689200.0,75.05,1484900.0,235.86,1564800.0,232.0,469115.0,65.69,3340800.0,1024.9637,1389392.0,189.5167,57300.0,35.34,6222500.0,44.55,3219700.0,109.5123,1571736.0,35.49,1055500.0,,0.0,93.28,2103900.0,,0.0,123.56,1679600.0,371.0,498331.0,252.1298,37014201.0,23.8647,172668000.0,56.21,2957300.0,76.0124,1607770.0,13.357,15011000.0,48.165,9268952.0,102.67,2899900.0,134.0,17880772.0,92.38,8837800.0,51.22,2212800.0,182.28,288700.0,88.23,5052600.0,,0.0,10.932,9845429.0,42.43,2483600.0,126.22,1357200.0,125.4,3364367.0,254.47,4231000.0,4261.5,2712387.0,,0.0,269.18,3506900.0,147.45,5287000.0,105.32,3172100.0,103.94,2570000.0,,0.0,116.4,148234.0,51.76,9561900.0,833.0,679978.0,762.8,3638028.0,137.11,14007700.0,2310.0,369633.0,461.0,70480.0,21.53,4183900.0,17.3599,2109963.0,75.99,4669500.0,,0.0,101.36,1363000.0,33.3635,1784967.0,162.78,60355112.0,340.0,232984.0,141.1,218200.0,143.48,1204409.0,114.45,832300.0,153.95,827300.0,172.21,1627300.0,23.95,5018600.0,483.0,492984.0,65.47,3533100.0,30.55,5866700.0,853.2628,623230.0,57.68,16948100.0,84.61,998200.0,188.94,593200.0,,0.0,28.93,6862100.0,160.43,4003000.0,31.7687,6260304.0,73.77,1628400.0,1407.0,2065331.0,73.73,3167400.0,50.26,28510500.0,2918.0,160103.0,832.0,212057.0,91.21,1824600.0,24.48,10062400.0,31.0633,25489500.0,,0.0,815.8,3175488.0,,0.0,22.4385,1358100.0,26.995,3450400.0,106.02,404500.0,3883.2349,890804.0,156.5,966900.0,259.0,503390.0,25.27,7393300.0,104.99,3357000.0,53.19,4082900.0,77.64,16224700.0,161.0,23582.0,65.69,1102400.0,90.43,2995300.0,25.51,564953.0,106.7184,1075938.0,165.34,416200.0,40.39,2129300.0,88.09,1768900.0
2018-12-10,250.0,536613.0,70.59,2347200.0,,0.0,1537.8378,5260323.0,42.4,248104000.0,87.61,5229400.0,229.2,11660984.0,2161.0,1476112.0,61.93,2255414.0,,0.0,70.92,5828600.0,36.74,877750.0,9.89,9216434.0,27.57,1192000.0,157.72,2280800.0,22.0,4914773.0,244.09,3194300.0,88.48,2600600.0,44.59,5023400.0,1995.5,722403.0,139.73,1660300.0,192.8,708975.0,135.02,1657300.0,440.65,73610.0,70.71,909300.0,15.77,6072200.0,43.04,3516400.0,,0.0,137.6,996305.0,1606.5,3856564.0,79.151,1525302.0,37.51,12287500.0,87.49,1787443.0,90.65,403700.0,221.5,2066678.0,74.54,1069200.0,67.28,1380300.0,89.04,1088000.0,112.0,102695.0,216.66,1081300.0,83.28,2221300.0,87.23,694200.0,575.0,36608.0,173.78,1549571.0,709.0,379742.0,34.17,10337700.0,9.86,2000.0,19.99,77984500.0,70.7,1517400.0,194.09,2718300.0,112.46,1494100.0,166.19,1908700.0,82.0515,149896000.0,14.3606,11220800.0,739.6,3854204.0,123.0,1156455.0,157.73,827900.0,42.97,1729500.0,31.26,6758300.0,133.0,19779.0,157.08,1038000.0,21.31,8131200.0,25.37,1394000.0,65.33,2519300.0,125.76,798400.0,,0.0,4504.0,460265.0,375.4,1257663.0,1138.0,104582.0,161.41,915800.0,,0.0,98.45,726700.0,128.5,413330.0,425.7,5095202.0,368.1818,13917617.0,187.45,705800.0,23.925,43344000.0,91.17,1301600.0,97.46,841000.0,44.3,735600.0,105.79,4110000.0,6007.0,3658305.0,885.87,374700.0,326.35,4400500.0,454.0,23318670.0,514.8,2771460.0,24.76,110166900.0,753.0,163190.0,144.0,26383.0,48.3,5203100.0,153.36,61971887.0,58.4,8988722.0,2721.0,6396277.0,65.48,4465100.0,60.8,6337554.0,131.0,386059.0,131.1,3774913.0,4.575,41842271.0,58.66,3777300.0,232.5,1963564.0,,0.0,230.6634,903538.0,92.58,423169.0,32.05,4830000.0,510.0,1870149.0,46.39,1057300.0,59.64,3670400.0,1340.0,166339.0,756.0,101666.0,239.0,346670.0,319.44,968100.0,47.56,6243900.0,3347.4971,1272546.0,1826.01,431700.0,21.27,4871000.0,11.57,1328100.0,393.26,876100.0,543.2,5363191.0,316.4,5584833.0,70.1,2409172.0,52.58,8036900.0,193.3551,133451.0,62.97,1761133.0,80.4,830770.0,40.4,5652008.0,37.45,389754.0,2285.0,925933.0,210.0,1340676.0,676.0,329074.0,509.1,39009718.0,,0.0,99.38,721100.0,1696.0,1523424.0,283.0,216702.0,319.0,39385.0,203.26,5593700.0,27.53,930400.0,1175.0,61066.0,317.5,329408.0,122.9414,142898.0,36.15,5739000.0,248.6,26303294.0,439.0,6982457.0,720.0,12001.0,18.015,699536.0,2419.0,723569.0,30.49,14101500.0,126.98,1124100.0,864.0,223424.0,,0.0,57.07,30695800.0,14.67,4970299.0,30.41,5037300.0,53.05,3681600.0,94.0,688027.0,,0.0,123.39,5970900.0,130.24,1623200.0,1426.0,559302.0,6.61,9094689.0,105.46,552000.0,41.15,1778800.0,966.0,241252.0,,0.0,2380.0,1537157.0,116.1,2188900.0,4305.0,1007219.0,275.0758,37685.0,43.38,1861700.0,90.62,1718600.0,41.33,2255200.0,32.05,7212700.0,4090.0,8420.0,66.58,1566600.0,164.4,220743.0,87.82,980000.0,103.5,9338.0,315.64,1002000.0,206.08,2017900.0,79.39,499100.0,2085.0,47516.0,63.54,3903500.0,2.795,271040.0,162.2,868500.0,37.35,16235400.0,103.6,248506.0,190.35,1946900.0,9.503,32295000.0,136.29,1275200.0,53.14,2168400.0,133.2,39252745.0,66.23,3009200.0,28.46,4129100.0,77.8,2219277.0,82.45,3234600.0,108.9178,1162285.0,63.27,3138400.0,65.2,8750900.0,83.55,1193900.0,185.87,476900.0,37.72,1890700.0,1669.0,6723333.0,12.085,9998400.0,93.06,553100.0,4712.1973,975068.0,25.3,1161900.0,127.71,612200.0,137.27,5897000.0,309.4,2069707.0,,0.0,19.36,13416978.0,46.86,28682000.0,36.307,1722000.0,22.7667,15785700.0,42.885,2603600.0,147.3,5646492.0,25.29,7330100.0,67.09,5324200.0,,0.0,382.0,758610.0,148.95,1694052.0,73.34,10798500.0,114.94,7674300.0,2770.0,197289.0,38.5,819800.0,76.27,5784400.0,56.32,5698400.0,,0.0,37.58,309600.0,110.35,611510.0,7.277,24623354.0,5825.0,551729.0,32.0385,25370676.0,,0.0,147.03,1791400.0,2290.0,4653.0,20.7817,4796400.0,29.2178,12304573.0,200.0,106508.0,105.64,2620600.0,71.66,1679373.0,2800.5,5292330.0,87.46,1389700.0,35.92,3576700.0,25.52,4419028.0,90.1773,3484166.0,111.86,7337500.0,2890.0,417162.0,116.35,860400.0,83.82,2820100.0,570.0,375377.0,29.8,3179600.0,,0.0,237.0,4662470.0,78.2,1219000.0,,0.0,1196.0,181592.0,255.21,598300.0,105.36,1816400.0,359.0,1780971.0,362.0,40912.0,20.69,1413095.0,101.5404,3329128.0,14.985,15020443.0,,0.0,90.51,3904000.0,58.01,1958400.0,26.27,7803700.0,30.8625,6588400.0,83.73,3888400.0,28.98,10646400.0,154.6,871100.0,82.91,2570700.0,31.23,713093.0,603.0,315571.0,2052.0,0.0,98.44,1511000.0,230.17,277800.0,58.84,1769700.0,137.98,1750000.0,106.9545,1087671.0,169.5,1293726.0,276.66,1696500.0,135.35,6514201.0,72.72,1509000.0,62.55,4061000.0,32.08,985851.0,4.742,32080564.0,11.99,6668119.0,13.94,11370305.0,568.0,97225.0,629.5,5252929.0,8.694,12375118.0,101.71,3368700.0,706.0,141805.0,122.25,282300.0,387.08,403100.0,71.51,1795500.0,19.63,12089200.0,32.34,408650.0,130.52,23600.0,69.64,1809500.0,103.5,483560.0,93.0,870108.0,262.6,238000.0,71.33,2213600.0,44.575,2917400.0,60.51,1917800.0,53.9733,3363900.0,157.6,561985.0,33.5235,7104775.0,71.22,1725900.0,118.78,1570700.0,1847.0,3392078.0,97.68,684500.0,1054.0,3602006.0,8.52,56499700.0,157.0,332045.0,13.655,13876000.0,659.0,451651.0,194.4,704925.0,10.69,17917900.0,222.44,178200.0,192.93,5887300.0,39.54,3783600.0,630.0,190267.0,210.0,341936.0,167.19,654700.0,103.5,439228.0,80.35,2846033.0,749.0,383470.0,76.14,2216721.0,185.05,521800.0,105.68,1075800.0,24.86,5741200.0,35.65,574500.0,1845.0,15396.0,,0.0,268.5,704322.0,39.807,5318391.0,802.8,1350278.0,132.8,390600.0,109.0,119269.0,,0.0,43.21,1565400.0,230.0,149873.0,14.94,7206000.0,44.5968,3241621.0,546.0,109291.0,183.2,3052316.0,3075.0,100124.0,122.4,1085174.0,172.2,2253700.0,64.72,864400.0,2580.0,1261.0,33.2116,23545806.0,,0.0,312.8,173087.0,,0.0,,0.0,649.5,657517.0,67.49,8927200.0,38.54,6664800.0,78.92,629000.0,29.525,5379359.0,274.5,38649612.0,31.76,5506900.0,34.42,12320000.0,170.5,5321216.0,2210.0,113936.0,51.9775,36154000.0,52.659,33652000.0,99.32,688000.0,571.7008,1580323.0,103.79,1085100.0,1328.0,455468.0,211.2,3189938.0,64.93,849600.0,510.0,10989.0,178.83,4528300.0,130.0,1262100.0,1480.4128,27298335.0,285.31,633400.0,29.28,12882700.0,84.0,1349800.0,141.8,4676619.0,13.02,10966500.0,,0.0,134.12,1987400.0,171.69,5373800.0,53.46,841100.0,98.26,748610.0,111.5,115630.0,884.0,41547.0,177.5,245020.0,154.7,3545705.0,41.57,3324800.0,199.56,649000.0,1713.5,572701.0,1108.0,75882.0,1282.0,1180887.0,,0.0,72.67,3278000.0,1625.9277,1003122.0,116.7,173819.0,102.1,292798.0,146.2783,871084.0,42.38,1859600.0,130.0188,3312230.0,14.57,14047500.0,22.93,13111500.0,1090.0,116940.0,44.26,2414900.0,638.6,23196060.0,67.098,1576028.0,731.0,76126.0,18.11,5928200.0,1610.0,961068.0,107.13,966200.0,510.0,436941.0,,0.0,103.88,303704.0,307.32,1268700.0,1350.0,50174.0,432.6,1636796.0,118.0,182654.0,15.2531,7283362.0,257.5,59588.0,584.0,8898185.0,6.566,13344035.0,115.8031,6850777.0,199.3,670457.0,78.93,2185400.0,929.5,757524.0,845.0,239364.0,196.0,591800.0,262.0,373888.0,134.38,760900.0,137.7,984300.0,17.635,6764419.0,548.5,1663092.0,4343.1577,889854.0,280.0,139679.0,780.4,3697079.0,,0.0,870.0,964224.0,519.5,1088498.0,65.42,1192600.0,648.6,4290455.0,9.829,20287681.0,153.2,1640272.0,47.21,23289000.0,206.79,1584400.0,21.71,2147700.0,313.3641,1552146.0,41.9602,3952714.0,22.9,4087673.0,106.0,1163832.0,119.12,1402800.0,22.08,2086100.0,33.98,1394000.0,1.9396,109203349.0,166.0367,2217600.0,143.25,788000.0,,0.0,4557.0,367251.0,126.0,19847426.0,130.66,1904100.0,26.61,2632963.0,17.95,6150700.0,200.3,2068342.0,48.6861,1569243.0,421.0,1150973.0,99.91,667000.0,23.11,1996700.0,32.35,5016900.0,70.7,5186205.0,1085.0,211016.0,342.5,140460.0,63.622,155808.0,404.0,126858.0,296.0,125963.0,634.0,266426.0,134.77,452400.0,2620.0,719857.0,81.4,6014640.0,145.26,6848100.0,101.36,23636400.0,336.0,0.0,287.6,1263399.0,97.75,20484295.0,56.6197,3560615.0,25.95,3079000.0,389.3,274966.0,16.0,15489400.0,59.61,1128300.0,230.4,11391650.0,48.27,7708700.0,321.9361,2262315.0,16.78,3642100.0,21.11,4445900.0,92.28,1156800.0,511.0,369045.0,113.69,2570700.0,16.04,16803400.0,62.34,1139300.0,395.0,15145.0,49.24,12331100.0,28.79,7298300.0,,0.0,45.14,1122500.0,818.4,3368794.0,59.48,694200.0,39.8064,3082885.0,227.5,24371239.0,119.8883,1578617.0,143.45,1637300.0,207.88,291100.0,25.63,2418000.0,52.89,232310937.0,114.09,3832600.0,174.7,2170539.0,298.4,2417900.0,45.94,1482100.0,89.43,3262700.0,49.75,693515.0,13.782,27340000.0,596.5,259782.0,3867.0,955826.0,115.01,3938200.0,51.14,5006300.0,53.46,3868100.0,73.37,2327900.0,542.0,120918.0,84.43,3363700.0,54.34,1181300.0,198.06,4101000.0,101.88,535300.0,225.5108,211281.0,110.81,1787200.0,29.94,4137600.0,37.8196,7456465.0,243.25,846742.0,184.65,3084900.0,379.0,575510.0,35.95,6574600.0,123.1,1579300.0,145.75,973600.0,83.05,1538600.0,43.93,7251700.0,95.48,5092500.0,91.0,1414239.0,353.52,446900.0,39.61,8352300.0,246.4,574030.0,25.82,11409400.0,1084.0,23756.0,119.98,1233700.0,75.625,2306600.0,261.8387,9658191.0,226.4,303600.0,21.29,2281992.0,179.98,859600.0,84.57,2137300.0,165.8194,2368439.0,1787.4999,1323693.0,,0.0,760.0,340087.0,28.475,7608600.0,53.36,10323000.0,133.18,579700.0,291.4,1771648.0,,0.0,33.2,4296500.0,60.98,8768800.0,120.15,510000.0,172.0,622652.0,442.0,164500.0,73.874,16163618.0,18.8,4233300.0,341.1208,9961552.0,15.35,11796000.0,40.71,16323200.0,150.16,530200.0,107.59,40801500.0,129.6,975100.0,415.2,173688.0,12.764,1226000.0,21.4,3548100.0,155.35,721000.0,40.11,1357100.0,591.66,155000.0,66.7987,1550088.0,720.0,50307.0,185.1,763142.0,213.6,665280.0,,0.0,271.5,16700.0,1080.0,40997.0,190.0,204984.0,47.73,1557100.0,7.46,4471529.0,29.0333,3100500.0,113.1,360500.0,45.6525,10441600.0,33.53,8010700.0,110.75,549007.0,26.97,96056000.0,813.7,8731139.0,27.26,2680200.0,72.51,7235000.0,270.23,3010000.0,4.952,26257238.0,184.9,1567300.0,40.59,3267400.0,155.88,2914800.0,65.63,3772400.0,88.2,1821000.0,56.98,1887000.0,3.7965,629472000.0,2391.6599,46100.0,219.2615,22964410.0,12.79,679700.0,12.53,3082800.0,76.0,5060900.0,4617.0,773788.0,63.624,1983607.0,789.8,1448659.0,1130.0,5018.0,43.25,2499900.0,59.16,2836200.0,75.84,3090800.0,17.59,5322000.0,,0.0,206.5,553515.0,14.495,7919332.0,46.67,26375500.0,22.5373,8458500.0,336.2,295272.0,,0.0,881.0,29313.0,64.44,6135500.0,,0.0,388.0,607911.0,477.6,645618.0,51.92,572721.0,29.8733,6898800.0,,0.0,880.7499,29496.0,131.72,600400.0,68.12,2114600.0,38.38,4540500.0,122.75,293360.0,25.89,7141300.0,114.6,1377040.0,20.11,4588100.0,55.39,4011100.0,116.19,4150600.0,123.3,2130213.0,34.15,144616.0,42.1252,26187895.0,42.93,1900200.0,93.03,9307600.0,63.65,5100400.0,156.3,926200.0,300.5,37527.0,,0.0,25.56,6640300.0,544.0,2091788.0,108.4,1300138.0,201.0,491020.0,92.5,519300.0,65.94,2850600.0,1456.0,715436.0,84.22,5431900.0,124.26,3145000.0,396.5,476300.0,1045.7994,967747.0,39.68,2475400.0,91.07,756500.0,82.49,388700.0,150.63,216600.0,340.0,85173.0,103.46,1209000.0,1660.0,46089.0,30.79,4582800.0,98.1,412255.0,1165.4249,9511479.0,,0.0,213.94,774500.0,1106.0,50490.0,1861.0,1373518.0,916.0,2443512.0,88.84,2610800.0,85.32,866400.0,383.0,2655638.0,48.26,1344162.0,30.71,1909100.0,84.93,9348200.0,57.24,20484900.0,36.4912,740025.0,131.9033,4127917.0,281.1,1781859.0,2284.0,34894.0,104.86,1540600.0,1940.0,130671.0,64.16,1058200.0,377.59,876100.0,1595.0,6815928.0,14.39,18644900.0,3386.0,168050.0,137.45,456067.0,213.0,400986.0,3527.0,4714436.0,50.3867,1634100.0,6285.0,1099114.0,105.14,1187000.0,112.9,1047100.0,472.3,82126.0,432.35,3618939.0,55.28,1959116.0,160.16,1274600.0,25.4978,1716750.0,,0.0,285.36,489800.0,242.7,2736472.0,80.01,3570600.0,260.5332,28048007.0,499.7,1381278.0,74.26,2410000.0,4126.0,74254.0,316.1,4851179.0,75.1479,8448713.0,82.99,684400.0,18.405,3728904.0,102.55,1039897.0,516.0,243122.0,357.0,111930.0,3.7116,62088644.0,76.4921,2847658.0,88.46,2988643.0,168.87,798600.0,294.5,8521309.0,65.49,12148300.0,41.1,11550200.0,595.0,434682.0,402.0,98244.0,396.78,2107147.0,,0.0,108.7315,630905.0,578.0,2655490.0,29.55,2198100.0,604.2,2761398.0,244.5,2856001.0,116.0,21300.0,2317.0,9373295.0,37.75,478558.0,131.1533,2130300.0,87.4055,3187613.0,99.16,1459600.0,41.97,15376600.0,1340.0,1196070.0,471.25,1706824.0,1900.0,680897.0,1461.0,5495771.0,148.71,553600.0,89.34,1206000.0,208.2,1052022.0,47.22,5023500.0,233.0,208029.0,,0.0,186.1,1269900.0,169.12,2256800.0,107.1,3170222.0,114.8,943975.0,6110.0,155375.0,58.095,4248200.0,60.8,903524.0,84.1,2251401.0,94.2,790.0,1050.0,5987335.0,1015.0,194206.0,553.1219,1766482.0,580.5,7644213.0,115.1,340900.0,929.2,2026852.0,15.33,3566800.0,6.5362,0.0,31.81,2895200.0,11.645,4294414.0,64.03,2277300.0,187.3,1915000.0,61.06,1659732.0,98.0,37485.0,692.5,176801.0,1803.5,1335118.0,26.16,0.0,121.86,1333700.0,67.44,2612100.0,2373.0,546183.0,68.54,374410.0,24.96,9531100.0,171.22,1106000.0,261.0,347845.0,64.9,3014400.0,22.5906,54352980.0,62.74,1415600.0,802.1998,1634590.0,1382.0,21135.0,263.5505,1701799.0,345.79,426800.0,203.84,159800.0,83.06,1170800.0,38.9075,642400.0,74.09,1852500.0,135.4,1560400.0,1366.0,161494.0,139.1,116648.0,32.87,1865200.0,46.95,5942800.0,115.25,422289.0,68.32,5750900.0,,0.0,437.5,85462.0,108.0,414933.0,46.21,7120400.0,76.0,1106100.0,237.08,1130700.0,228.0,390860.0,65.73,3012500.0,997.5178,1787554.0,183.9667,46200.0,35.84,6559600.0,42.94,3534200.0,109.1156,1156741.0,35.65,734400.0,,0.0,92.45,1358500.0,,0.0,123.0,1534100.0,367.5,401697.0,248.8365,30642988.0,24.3433,99202500.0,55.41,3493400.0,75.8185,1676602.0,13.475,10631000.0,47.34,7871712.0,105.24,1812500.0,129.3,34951891.0,93.8,7549500.0,51.2,2131000.0,187.06,314000.0,88.55,3089500.0,,0.0,10.646,12681706.0,42.32,1806600.0,127.32,879400.0,125.0,743846.0,251.1,2690400.0,4249.5,3262973.0,,0.0,266.53,4061300.0,148.04,4558100.0,104.4,3993400.0,101.86,1975700.0,,0.0,115.0,89494.0,50.58,11217900.0,826.5,797627.0,739.2,2610017.0,137.88,15744300.0,2266.0,289352.0,458.0,99751.0,20.92,8461100.0,16.9646,2181138.0,73.38,7407500.0,,0.0,101.54,1349100.0,33.76,1585109.0,159.32,92767682.0,335.0,412169.0,139.1,168888.0,140.98,1297671.0,114.38,1195100.0,157.0,610200.0,173.78,907100.0,23.65,4263700.0,473.2,571879.0,64.79,2479600.0,30.3,5804300.0,811.4934,769499.0,58.27,16603400.0,82.41,921400.0,189.54,562900.0,,0.0,28.37,4953200.0,159.68,2684100.0,31.489,6538001.0,74.43,1967200.0,1339.0,1542945.0,73.01,2208900.0,48.8,34524600.0,2833.0,201801.0,812.0,372906.0,91.27,1721800.0,24.08,10920100.0,31.3133,21830700.0,,0.0,805.0,4757304.0,,0.0,22.2844,1238288.0,26.62,3707200.0,107.62,493200.0,3759.5212,917750.0,154.61,752100.0,255.0,519100.0,25.69,6222000.0,106.24,2926300.0,53.46,3523000.0,76.54,17946200.0,150.0,19601.0,65.9,713300.0,90.26,2303000.0,25.44,711610.0,107.8641,835330.0,167.87,335300.0,40.6,1923700.0,88.92,1930100.0
2018-12-11,249.7,614011.0,71.05,2926000.0,,0.0,1622.3945,8031564.0,42.1575,189126800.0,88.17,5098100.0,224.85,23411869.0,2151.0,1864572.0,62.93,3107904.0,,0.0,71.84,7567000.0,37.55,877155.0,9.886,8498017.0,27.24,859100.0,158.3,1786300.0,22.29,4749493.0,245.34,3179400.0,88.64,2094300.0,44.55,4563300.0,1995.5,624707.0,139.99,2190000.0,197.5,785219.0,133.87,2171200.0,457.05,51214.0,70.29,1042300.0,15.74,7325800.0,42.64,3246800.0,,0.0,138.6,1088655.0,1664.0,4578107.0,79.7145,1250328.0,36.59,11912500.0,88.6,1605717.0,90.01,348300.0,223.5,519819.0,74.92,1132300.0,67.42,1285100.0,89.08,1060200.0,113.8,139593.0,220.27,1099200.0,82.49,2001400.0,87.31,683800.0,575.0,4317.0,173.98,1335680.0,718.0,233711.0,34.02,13436900.0,9.56,10200.0,19.98,88027400.0,70.73,1729700.0,196.18,3047500.0,111.62,1355600.0,166.64,2033000.0,82.162,124894000.0,14.32,11216000.0,774.4,2158154.0,126.0,273599.0,155.75,820300.0,42.66,1205200.0,30.57,6854300.0,136.25,64147.0,155.93,975500.0,20.97,5648000.0,24.86,1359200.0,66.76,2890600.0,124.63,938800.0,,0.0,4259.0,1768928.0,375.2,865226.0,1138.0,93533.0,161.47,1475500.0,,0.0,98.5,997000.0,133.5,369890.0,425.4,5945140.0,370.9486,13581266.0,187.92,478900.0,24.684,57730000.0,91.1,899200.0,96.48,1213400.0,44.21,1018600.0,105.4,3132200.0,6104.0,2423566.0,878.34,283700.0,322.03,3566400.0,454.6,11696439.0,516.4,3212809.0,24.58,78545000.0,756.0,124250.0,133.0,64739.0,47.83,4327300.0,154.04,53710603.0,58.88,5272151.0,2725.0,5630985.0,66.19,3499100.0,62.85,5018442.0,135.0,470179.0,130.3,6857848.0,4.5375,38137453.0,58.09,3557900.0,240.5,3276540.0,,0.0,230.8878,1093983.0,93.9,385821.0,31.54,5998800.0,512.0,1419565.0,46.44,745800.0,58.47,1685700.0,1350.0,101769.0,757.0,529483.0,239.25,280120.0,319.79,1050100.0,47.67,9315100.0,3431.4436,623314.0,1852.35,264200.0,21.29,6700000.0,11.41,1035300.0,385.66,793700.0,545.2,4350090.0,315.0,3381656.0,71.38,2764437.0,52.43,8788900.0,198.6857,30302.0,62.81,2044040.0,81.6,1178440.0,40.68,4980366.0,37.22,758183.0,2356.0,1393824.0,200.0,158412.0,688.0,368740.0,516.8,28514344.0,,0.0,98.79,740300.0,1727.0,1932578.0,283.5,363054.0,322.0,21782.0,202.28,4483700.0,27.35,910600.0,1160.0,151635.0,323.5,428026.0,120.697,968703.0,36.56,5806500.0,252.25,25308962.0,447.2,6598122.0,727.0,12656.0,18.55,902435.0,2487.0,536041.0,30.52,6351700.0,127.08,677900.0,862.5,219671.0,,0.0,56.22,23712500.0,14.855,5167133.0,30.61,4963500.0,53.54,2382800.0,96.8,593079.0,,0.0,123.24,4449900.0,127.92,1982400.0,1421.0,490276.0,6.574,8105659.0,103.38,848600.0,40.97,1419900.0,1018.0,352665.0,,0.0,2387.0,1037529.0,116.14,1732600.0,4358.0,788269.0,278.3505,23619.0,43.83,1511000.0,90.79,1161900.0,41.35,2476200.0,31.68,6133100.0,4090.0,7731.0,68.4,2090400.0,160.6,786032.0,88.07,931700.0,103.5,30766.0,312.54,947400.0,205.94,1332300.0,79.14,376600.0,2050.0,33684.0,64.55,4703200.0,2.775,302770.0,166.13,928700.0,36.84,24295000.0,104.4,791598.0,189.51,2745600.0,9.447,19800000.0,134.4,1173200.0,53.16,1918800.0,134.0,40074611.0,66.415,2325600.0,28.78,5297900.0,76.5,2224281.0,81.36,2243800.0,111.6899,1034281.0,63.6925,1905600.0,65.44,5569200.0,82.48,1297900.0,182.54,729400.0,38.82,2736300.0,1677.0,3772047.0,12.14,8140000.0,93.12,558500.0,4752.1484,619573.0,25.1,1657300.0,128.81,403000.0,136.79,4548700.0,318.4,910226.0,,0.0,19.192,12442985.0,47.09,26048500.0,36.217,1327000.0,22.6967,11161500.0,42.6075,2672800.0,143.7,3889091.0,25.19,5338000.0,67.26,3949800.0,,0.0,387.0,429558.0,151.0,3284972.0,73.41,10488200.0,115.47,5929400.0,2800.0,134577.0,37.57,766800.0,76.25,3991700.0,55.89,7319200.0,,0.0,36.85,458300.0,110.55,469784.0,7.43,15581399.0,5960.0,320316.0,31.7169,20276725.0,,0.0,147.0,1818800.0,2320.0,6690.0,21.2117,5011200.0,29.3918,14477080.0,195.0,144573.0,106.56,3091200.0,73.7,1809049.0,2826.5,4393890.0,88.1,1436300.0,35.74,2998500.0,25.28,4332614.0,89.8227,2254759.0,111.97,6861800.0,2849.0,347810.0,116.79,1289000.0,84.81,2370200.0,568.5,395747.0,29.6,7433700.0,,0.0,244.2,2747987.0,78.37,1669600.0,,0.0,1215.0,135650.0,252.0,574100.0,101.75,2043700.0,363.0,2490003.0,370.0,19937.0,21.72,2456815.0,102.017,2528248.0,15.075,14772009.0,,0.0,90.79,4707000.0,57.57,1191200.0,26.75,9868400.0,30.7575,7810400.0,83.44,3876700.0,29.05,12570800.0,155.27,1016200.0,83.25,1796600.0,31.59,502869.0,606.0,488888.0,2052.0,0.0,97.04,671500.0,222.7,400600.0,58.89,1361900.0,139.11,1521900.0,107.2481,976576.0,173.8,1291328.0,276.24,1367700.0,137.75,5454955.0,72.55,1276600.0,62.28,3220500.0,33.04,1006851.0,4.807,37865762.0,12.26,6428835.0,14.066,10085145.0,568.0,44763.0,642.5,4484868.0,8.933,11215009.0,102.07,3713800.0,718.0,140938.0,123.41,236600.0,389.8,449400.0,71.42,1262700.0,20.28,12622500.0,33.5,571390.0,130.65,34000.0,70.17,1460900.0,104.625,360248.0,94.3,1213072.0,263.29,236500.0,70.92,1597200.0,44.795,2088600.0,60.63,1365500.0,54.3967,3216600.0,159.6,631260.0,33.4451,7281427.0,71.35,1233100.0,118.35,1576800.0,1879.0,2450230.0,98.31,675900.0,1065.0,2911739.0,8.54,42294500.0,157.0,252131.0,13.7225,7357600.0,670.0,396488.0,196.4,256389.0,10.76,19184200.0,223.56,311900.0,189.65,4584600.0,39.61,3119100.0,637.0,63990.0,212.0,253442.0,167.29,501700.0,104.5,428824.0,79.3,2554415.0,758.0,261202.0,76.76,1881659.0,185.59,244800.0,105.83,1082800.0,24.59,5535500.0,34.71,1475500.0,1870.0,31120.0,,0.0,266.5,1046954.0,39.5874,3165960.0,813.4,1004779.0,133.32,261900.0,109.0,640777.0,,0.0,42.45,2204300.0,234.0,299807.0,14.888,17497000.0,44.1806,2061019.0,524.0,283496.0,188.15,3158785.0,3160.0,130539.0,123.2,865055.0,172.27,2391700.0,63.47,1071800.0,2670.0,533.0,32.3969,25995248.0,,0.0,319.8,399733.0,,0.0,,0.0,652.0,354785.0,67.72,5867000.0,38.73,6570100.0,78.05,861400.0,29.59,4135303.0,283.7,42361999.0,31.59,5185900.0,34.69,12531800.0,171.25,9878497.0,2214.0,108549.0,52.5875,27894000.0,53.0825,33852000.0,99.11,1056800.0,571.2857,1227669.0,103.0,712400.0,1327.0,564793.0,214.4,3294946.0,65.39,866400.0,520.0,2225.0,176.8,4713900.0,129.5,459840.0,1490.8894,25479529.0,286.73,551100.0,28.8,13488600.0,83.86,1096700.0,143.1,4068313.0,12.76,12091400.0,,0.0,133.89,1169100.0,172.21,5229400.0,54.28,860038.0,99.64,557400.0,112.0,217840.0,900.0,78167.0,180.0,1176160.0,154.0,5049341.0,41.34,4505000.0,200.61,417900.0,1788.5,791814.0,1117.0,79062.0,1304.0,1056703.0,,0.0,72.4,3296400.0,1648.3008,732975.0,117.6,141404.0,104.65,283660.0,146.5458,2260978.0,42.44,1378700.0,128.9444,4376413.0,14.74,16343600.0,22.55,13064900.0,1105.0,106047.0,44.86,3088600.0,644.3,20091550.0,66.4,2028525.0,740.0,131768.0,17.97,4566600.0,1629.0,854876.0,107.91,1251300.0,520.5,459922.0,,0.0,104.1,399650.0,306.07,869700.0,1326.0,49732.0,436.5,1929374.0,116.5,34762.0,15.4448,4870310.0,261.5,30036.0,598.2,4650426.0,6.702,19752981.0,115.5736,5275083.0,203.6,1766750.0,78.09,3155100.0,950.0,763362.0,840.0,74775.0,196.47,500300.0,264.0,341459.0,133.54,259500.0,137.77,916100.0,17.915,7575828.0,554.0,1260963.0,4422.105,498079.0,279.65,181533.0,791.4,3282906.0,,0.0,899.0,915025.0,527.0,1096624.0,65.6,901800.0,655.6,3623752.0,9.902,22043008.0,150.4,1579426.0,47.38,23851000.0,206.11,1594600.0,21.62,1765000.0,314.4578,3337630.0,41.7992,3315523.0,22.94,3880891.0,103.0,678731.0,121.5,1875400.0,21.58,1080300.0,34.46,1792700.0,1.934,98428574.0,169.3533,2060100.0,143.78,402800.0,,0.0,4682.0,460074.0,128.9,23955164.0,131.13,2444400.0,26.33,4303991.0,17.4,7645100.0,202.1,3772559.0,49.538,3506134.0,429.5,325721.0,98.66,663800.0,23.16,1688100.0,32.23,7442300.0,73.18,9658465.0,1096.0,176509.0,345.0,62908.0,65.85,205324.0,404.0,118844.0,298.0,414056.0,651.0,104050.0,134.46,436000.0,2692.0,1255545.0,83.9,968580.0,146.5,9857400.0,100.37,16860700.0,336.5,646.0,293.1,1284776.0,94.35,7855324.0,57.1549,1963541.0,26.29,3124600.0,399.4,310015.0,15.92,14318200.0,59.53,968000.0,232.9,11868727.0,48.38,6550200.0,337.3315,2131302.0,16.74,4496400.0,20.91,4391300.0,92.73,1682800.0,522.0,253914.0,115.76,2033500.0,16.12,12089900.0,63.19,1824700.0,401.0,400000.0,49.54,18083600.0,29.24,5495600.0,,0.0,44.86,780400.0,816.6,2162882.0,58.58,716900.0,39.1772,2916366.0,228.3,19024636.0,121.1082,1370028.0,144.98,1897500.0,207.25,260000.0,25.31,2784500.0,52.33,240335317.0,114.5,3806800.0,176.4,2128861.0,292.15,1764500.0,46.28,1300200.0,89.48,4137000.0,50.22,661446.0,13.829,22135000.0,601.0,904716.0,3930.0,1354374.0,116.85,3047000.0,51.08,2970900.0,54.24,4943700.0,75.17,1820500.0,550.0,58421.0,84.82,2536000.0,54.16,1268300.0,197.74,3582400.0,101.93,799400.0,226.2325,372426.0,110.03,2613800.0,29.33,3907400.0,38.8384,8334824.0,249.25,906181.0,183.59,2889100.0,376.8,950528.0,36.1,5161400.0,122.15,1458700.0,145.41,1141900.0,85.15,849600.0,44.21,10176200.0,95.47,4765000.0,85.5,1774058.0,355.24,591700.0,39.23,7960400.0,252.8,1373581.0,25.63,12520400.0,1104.0,57532.0,119.25,999400.0,76.455,1848800.0,261.5539,6594663.0,228.69,326900.0,21.59,2948256.0,177.66,585300.0,83.48,1597100.0,165.1003,2187364.0,1836.45,1526813.0,,0.0,770.0,195708.0,28.79,7694600.0,53.95,9348000.0,135.75,606400.0,294.3,1481175.0,,0.0,33.0,2835000.0,61.34,5555100.0,120.67,288900.0,174.0,601393.0,443.0,140911.0,73.5782,13867660.0,18.01,3435300.0,357.4423,11750518.0,15.3,7947700.0,40.62,13619400.0,152.0,699300.0,108.59,42381900.0,129.46,955100.0,416.8,284689.0,12.699,1312000.0,21.57,2528700.0,153.56,554600.0,40.21,1550500.0,597.89,114100.0,65.0978,1285249.0,736.0,65635.0,187.05,548259.0,216.8,438880.0,,0.0,272.5,19920.0,1082.5,19570.0,186.7,766757.0,47.23,1900200.0,7.539,3854857.0,29.1033,2574600.0,110.68,421500.0,45.745,12055200.0,33.34,5322100.0,111.0,194346.0,26.532,98432000.0,826.8,6553875.0,27.5,2334100.0,73.57,7794500.0,268.0,1924300.0,5.128,28180428.0,183.42,2224700.0,41.67,6910500.0,155.52,2371900.0,64.2,4417100.0,87.2,1065900.0,56.46,1578100.0,3.7048,671912000.0,2411.27,23600.0,218.6153,15158284.0,12.66,716900.0,12.46,2465000.0,78.88,4347100.0,4620.0,806490.0,64.2442,1707134.0,796.0,1705636.0,1125.0,21197.0,43.2333,1817100.0,58.98,2437200.0,76.95,3667100.0,17.51,4735600.0,,0.0,207.7,540588.0,14.595,8647115.0,46.46,22680200.0,22.838,8941500.0,339.0,494733.0,,0.0,865.0,127395.0,64.7,6031000.0,,0.0,391.2,610841.0,484.8,531037.0,54.24,826900.0,30.7367,14653200.0,,0.0,872.0833,40463.0,131.62,709500.0,68.14,1852200.0,38.54,5226000.0,124.5,192271.0,26.06,4841800.0,117.6,1372110.0,20.81,2200200.0,55.79,2615900.0,117.29,5545100.0,123.3,1818310.0,34.15,1595991.0,41.7552,23904931.0,42.07,2043200.0,93.91,8743800.0,63.47,4215300.0,153.83,861200.0,302.5,59508.0,,0.0,25.75,5361300.0,550.5,4143424.0,108.2,1429088.0,200.0,255450.0,93.14,1068900.0,66.47,3210700.0,1457.0,741499.0,84.33,4989000.0,122.46,2932100.0,397.5,485400.0,1052.3994,1297532.0,39.75,2043600.0,91.66,753700.0,82.49,442800.0,150.37,178900.0,334.5,96259.0,103.04,834600.0,1660.0,31198.0,30.5,7504600.0,97.9,163233.0,1169.9806,7040399.0,,0.0,210.74,1623000.0,1116.0,71283.0,1890.5,1421668.0,923.0,2621969.0,88.42,2535900.0,85.68,995200.0,400.0,2201232.0,48.89,870420.0,30.7,1843200.0,85.51,8159100.0,57.35,13116300.0,36.161,726266.0,133.3733,2246594.0,282.2,1797203.0,2298.0,57500.0,104.02,1364600.0,1960.0,99030.0,63.93,862100.0,375.72,814700.0,1616.5,4447696.0,14.16,17283500.0,3352.0,142702.0,140.5,565198.0,218.5,316306.0,3642.5,5433569.0,49.98,4420200.0,6374.0,2085704.0,105.31,1019000.0,113.94,1089900.0,479.0,69701.0,430.8,4485740.0,55.26,1741788.0,157.95,1151500.0,25.4867,1495050.0,,0.0,281.49,437800.0,248.0,2325770.0,80.55,3008400.0,267.9457,30291368.0,505.6,1150076.0,74.14,1833700.0,3960.0,157385.0,321.5,4024413.0,74.8458,6883230.0,85.37,641800.0,18.63,3464555.0,105.3,1141061.0,515.0,198344.0,360.0,63153.0,3.7174,42222488.0,77.6657,2831350.0,89.85,2525355.0,171.29,779100.0,296.4,9075988.0,65.92,10903100.0,41.25,9064100.0,609.0,291604.0,409.0,145423.0,396.95,2835252.0,100.44,675346.0,108.7315,1633599.0,589.4,2657671.0,30.325,2241032.0,603.4,1956110.0,245.8,1885750.0,116.0,37500.0,2338.5,5940212.0,38.09,599626.0,130.2833,1608300.0,88.2529,3160792.0,100.88,1059700.0,41.24,19863000.0,1367.5,933403.0,491.45,1622804.0,1903.0,637502.0,1495.5,3143059.0,147.34,538500.0,89.07,1328200.0,202.8,2082452.0,47.56,5526400.0,236.0,99749.0,,0.0,187.45,1608400.0,166.8,1848500.0,113.0,2058480.0,115.4,666062.0,6165.0,176909.0,58.53,2004000.0,61.2,350949.0,86.4,4520601.0,97.0,70.0,1061.5,4655537.0,1024.6,213842.0,555.8162,1595531.0,589.5,7640062.0,114.56,429700.0,933.6,2008621.0,15.43,4618700.0,6.5362,0.0,31.26,3156900.0,11.995,3976472.0,63.09,2791200.0,188.77,2041000.0,61.74,1358432.0,98.0,105454.0,691.5,126572.0,1820.0,1008574.0,26.16,0.0,119.81,1433300.0,68.52,2482600.0,2363.0,1182550.0,68.92,376546.0,24.4,6769300.0,171.66,1385600.0,263.0,383292.0,65.3,2564500.0,22.432,65621809.0,62.54,1225100.0,805.2331,1211118.0,1390.0,53661.0,261.7679,2606495.0,345.73,317100.0,201.21,153900.0,82.98,634300.0,39.3825,1184400.0,73.85,2044000.0,137.6,1998140.0,1366.0,118700.0,143.7,105550.0,32.96,1697200.0,46.56,4734200.0,115.5,373256.0,66.78,5756500.0,,0.0,441.5,65139.0,107.0,223336.0,45.73,6308400.0,75.44,1710100.0,237.5,1597700.0,230.8,364425.0,65.53,2475300.0,1028.2762,1928697.0,178.0233,102000.0,34.96,4026900.0,42.61,2377400.0,109.314,2260166.0,35.11,1392500.0,,0.0,92.03,1600200.0,,0.0,120.97,1877200.0,366.0,334539.0,249.8499,22299514.0,24.4507,94632000.0,55.8,2365400.0,75.415,1816846.0,13.781,8362000.0,47.765,7313051.0,105.42,3398100.0,131.6,14719818.0,94.54,9942500.0,50.3,2081800.0,184.08,171400.0,88.14,4525100.0,,0.0,10.54,12533611.0,42.44,1358700.0,129.07,960100.0,125.0,1518420.0,247.86,1158800.0,4313.0,2859743.0,,0.0,267.22,3102800.0,147.84,3333200.0,103.58,2382600.0,101.86,1606200.0,,0.0,117.8,153634.0,50.12,7983200.0,836.5,494320.0,749.0,2423913.0,136.81,12466300.0,2260.0,344171.0,458.0,65419.0,20.94,8339400.0,17.3985,2904914.0,73.27,4749400.0,,0.0,99.66,785500.0,33.308,1516775.0,162.5,91455537.0,333.0,1377235.0,143.1,139714.0,146.1,1653452.0,114.68,1026400.0,155.42,844200.0,173.23,1023600.0,23.92,5070900.0,476.0,904251.0,64.85,1877700.0,29.62,5226300.0,821.4015,523496.0,58.85,14991400.0,80.37,1083100.0,189.79,522400.0,,0.0,27.94,3560300.0,162.94,2415100.0,31.4437,5688900.0,74.89,2018400.0,1393.5,1421841.0,73.05,4902200.0,47.76,32388600.0,2927.0,247043.0,840.0,314463.0,91.47,1710500.0,23.93,11328300.0,31.2833,19357500.0,,0.0,844.0,10362248.0,,0.0,22.1926,1188675.0,26.22,3592800.0,106.66,466100.0,3823.0962,2085605.0,154.9,523200.0,261.5,626010.0,25.09,5958000.0,105.54,2355900.0,53.52,5644100.0,76.68,15742400.0,156.75,2755.0,65.42,726000.0,89.81,2148900.0,26.12,639367.0,108.7476,1916830.0,169.97,370600.0,39.76,1825200.0,89.8,1684400.0
2018-12-12,251.65,482973.0,71.75,2842900.0,,0.0,1639.7745,7009400.0,42.275,142510800.0,88.6,4185100.0,233.05,12405613.0,2200.0,1628216.0,63.6,2251743.0,,0.0,72.53,6883600.0,38.48,1103028.0,10.232,10620690.0,27.18,889800.0,158.62,2423400.0,22.62,5869504.0,245.55,4067900.0,89.08,2301000.0,45.19,6002200.0,1997.5,732086.0,139.57,2566200.0,199.1,728347.0,137.79,1772700.0,450.05,69850.0,69.84,1024900.0,15.89,7201100.0,42.9,2859600.0,,0.0,140.0,550885.0,1747.5,5432550.0,80.6161,1331775.0,37.68,8573000.0,91.48,2067671.0,90.39,325200.0,245.0,1144522.0,75.45,815500.0,68.03,1660600.0,88.78,973000.0,113.0,370239.0,219.29,749600.0,82.4,1882200.0,87.84,448000.0,585.0,5671.0,176.4,1444377.0,720.0,850924.0,34.2,11895500.0,9.6,10200.0,20.48,100340700.0,72.61,1950200.0,196.41,2665600.0,112.71,1191600.0,164.65,2675000.0,83.177,131960000.0,14.4994,8468800.0,789.4,3145659.0,127.0,805145.0,155.4,1057000.0,42.57,1134900.0,31.33,6013900.0,136.5,272642.0,157.71,1159200.0,21.175,6756400.0,25.38,1016500.0,67.37,2143000.0,121.29,784800.0,,0.0,4175.0,1284188.0,376.0,2129735.0,1158.0,75235.0,165.22,917700.0,,0.0,98.59,739100.0,134.5,828200.0,441.2,2952645.0,375.9881,14026847.0,183.83,670600.0,25.498,68703000.0,91.54,813900.0,97.12,1824900.0,45.59,1034200.0,107.48,4183800.0,6094.0,2032684.0,889.34,325800.0,326.69,3424800.0,458.1,15121224.0,532.0,1812063.0,24.52,87191800.0,773.0,146686.0,138.6,52064.0,48.19,3488000.0,159.0,85761698.0,59.68,3867246.0,2739.5,6782066.0,67.0,3159600.0,64.33,3418696.0,136.5,107222.0,131.8,9347103.0,4.65,36528665.0,58.98,4712700.0,247.8,2236577.0,,0.0,229.8146,1034943.0,94.44,296896.0,31.98,4364900.0,520.0,1888085.0,46.52,967400.0,59.63,1717000.0,1373.2,186562.0,773.0,145259.0,240.75,690220.0,322.61,1401500.0,48.06,7603400.0,3627.3188,1139425.0,1856.15,325900.0,21.57,5014300.0,11.33,920700.0,390.07,736800.0,560.6,6969283.0,313.0,3067354.0,72.77,2218925.0,53.44,7447200.0,197.7165,76428.0,64.13,2233377.0,82.2,888840.0,41.905,7031008.0,38.11,492202.0,2406.0,962331.0,207.0,499741.0,706.5,328448.0,516.5,30607753.0,,0.0,99.99,993600.0,1766.5,1510193.0,278.0,200454.0,323.0,65160.0,202.48,4164200.0,27.49,773400.0,1175.0,40557.0,330.0,229093.0,121.1957,603064.0,37.1,6993700.0,251.9,24719930.0,468.1,10427554.0,728.0,21869.0,18.85,633031.0,2600.0,431702.0,30.5,8202400.0,124.37,717100.0,887.5,419295.0,,0.0,55.98,24941600.0,15.145,3504110.0,30.59,4994800.0,53.73,2231000.0,98.46,582937.0,,0.0,125.37,5544100.0,128.65,2224400.0,1457.0,593003.0,6.943,18612677.0,104.49,1466100.0,40.81,2378800.0,1016.0,269347.0,,0.0,2445.0,976690.0,115.48,2173400.0,4389.0,1165701.0,275.0758,105967.0,44.39,1310300.0,91.55,1093300.0,41.95,3906500.0,31.63,5630600.0,4095.0,6890.0,67.84,1724500.0,165.4,751794.0,88.12,1053600.0,103.5,11311.0,316.78,958500.0,207.69,2026600.0,79.71,362900.0,2060.0,44416.0,65.28,5902200.0,2.85,184610.0,163.84,1274400.0,36.98,23589100.0,103.0,480648.0,188.57,2265700.0,9.4262,20160000.0,135.97,1410200.0,52.73,1867900.0,137.3,33247303.0,67.145,2556000.0,28.89,5872000.0,79.6,6898541.0,82.04,2151300.0,113.5231,884867.0,63.6825,1313200.0,65.27,5544900.0,83.22,1175800.0,181.41,616800.0,38.86,2219100.0,1663.0,4846245.0,12.315,4876400.0,91.09,501700.0,4819.7583,548382.0,25.45,815100.0,129.78,325100.0,140.09,6794300.0,340.0,1491754.0,,0.0,19.354,8560870.0,47.42,23157200.0,37.128,1622000.0,22.96,16614300.0,43.29,2143600.0,148.1,7121045.0,24.45,7991300.0,68.03,3135500.0,,0.0,391.0,618705.0,142.0,19070074.0,74.5,10141800.0,115.62,7891400.0,2810.0,102436.0,39.28,837300.0,75.26,5076300.0,56.27,6175700.0,,0.0,37.19,498100.0,109.4,626408.0,7.862,23854795.0,6120.0,611159.0,32.366,26307855.0,,0.0,148.14,1863500.0,2330.0,5472.0,21.1,2990400.0,29.4704,14229791.0,197.0,99544.0,105.89,2699100.0,74.78,1722988.0,2847.0,5426208.0,88.28,1332900.0,35.97,3102100.0,25.24,6218165.0,90.4521,3062633.0,112.21,7723900.0,2913.0,223836.0,115.6,1826300.0,84.58,1690600.0,576.0,331573.0,28.91,4707100.0,,0.0,245.0,1733266.0,78.34,1408100.0,,0.0,1238.0,198881.0,249.68,640400.0,105.31,1993500.0,368.0,3123157.0,373.0,21991.0,22.22,1956115.0,101.0553,1699403.0,15.19,10515630.0,,0.0,89.6,5225800.0,58.52,1210200.0,27.28,8237000.0,31.13,6648800.0,82.99,3400500.0,29.04,12840500.0,154.9,1189600.0,82.47,2938300.0,33.32,725583.0,616.0,194807.0,2052.0,0.0,98.05,1004000.0,220.02,485800.0,59.54,1813000.0,138.73,1487400.0,108.667,1259251.0,179.9,3402647.0,278.56,1221900.0,136.2,9266491.0,72.53,2498600.0,61.08,7496900.0,33.75,1162743.0,4.931,49245340.0,12.65,8047894.0,14.236,12258058.0,575.0,32485.0,670.0,3941707.0,9.092,12076767.0,103.93,3443300.0,735.0,75706.0,124.07,285600.0,387.12,525900.0,69.5,1795000.0,19.99,9079100.0,34.68,377560.0,130.54,26100.0,69.45,2220600.0,105.875,343616.0,94.5,1524125.0,258.12,325000.0,71.11,2304300.0,44.455,2427800.0,59.83,1495800.0,54.38,3687900.0,163.2,457890.0,33.4451,9518879.0,72.26,1451000.0,121.1,1401000.0,1901.5,2523802.0,97.3,1452700.0,1075.5,2472234.0,8.64,40602700.0,152.0,449548.0,13.6925,8680400.0,677.0,329209.0,201.0,526963.0,11.07,15313400.0,228.02,316100.0,188.27,3684700.0,39.23,12897500.0,651.0,35236.0,214.5,180140.0,170.35,699400.0,104.5,427323.0,83.55,2553495.0,769.0,200527.0,77.64,1670110.0,189.26,252400.0,106.74,1688900.0,24.86,4665700.0,35.47,537200.0,1880.0,293268.0,,0.0,276.3,1028765.0,42.3024,3898400.0,821.4,1016965.0,130.39,547600.0,109.5,60821.0,,0.0,43.6,3564700.0,235.0,241730.0,15.038,7198500.0,44.6283,2217375.0,530.0,120203.0,195.15,10113671.0,3160.0,173298.0,123.6,1509813.0,171.22,3235200.0,65.22,1151000.0,2670.0,519.0,32.1573,22080622.0,,0.0,333.8,492646.0,,0.0,,0.0,681.0,266118.0,68.14,6447900.0,38.56,9250000.0,78.55,907300.0,30.41,6339584.0,291.55,203594762.0,31.98,4992300.0,35.68,10324900.0,167.6,7557689.0,2290.0,77322.0,53.184,30476000.0,53.6865,28960000.0,100.11,1023100.0,584.9035,1222498.0,104.36,995300.0,1322.0,507652.0,218.8,3714432.0,66.27,871500.0,510.0,6830.0,176.7,3677300.0,131.5,265620.0,1490.0835,21845700.0,287.8,438400.0,29.61,10506100.0,84.83,869500.0,145.5,5855717.0,12.72,16674300.0,,0.0,134.96,2356600.0,174.21,5912500.0,55.04,786244.0,100.65,531796.0,113.0,123150.0,912.0,85080.0,184.0,312480.0,156.2,4765238.0,41.39,3146500.0,202.64,339300.0,1818.5,435600.0,1125.0,85919.0,1310.0,981690.0,,0.0,72.78,2004500.0,1692.5903,674794.0,118.8,156458.0,107.9,366294.0,150.6475,1310541.0,42.88,1427700.0,130.3393,4457367.0,14.64,14122900.0,22.55,10202000.0,1115.0,65315.0,45.17,3055500.0,656.7,28272127.0,66.7608,2351355.0,749.0,178749.0,17.85,6668000.0,1644.0,558093.0,109.03,1047800.0,536.5,746720.0,,0.0,106.35,233897.0,310.52,866000.0,1340.0,70921.0,445.9,1674326.0,117.0,10628.0,15.5368,5604983.0,265.5,31251.0,605.8,4715019.0,6.846,20742798.0,115.8317,3724283.0,208.2,1100502.0,78.0,2550100.0,973.5,541420.0,848.0,7492.0,199.73,430400.0,266.0,236243.0,135.61,315600.0,136.73,619000.0,18.045,6891231.0,564.5,1177378.0,4438.9473,490013.0,279.2,253456.0,805.2,3448649.0,,0.0,923.0,1389399.0,537.5,1129244.0,67.67,1093200.0,661.4,3525669.0,10.152,23199036.0,154.6,2213567.0,47.83,31305000.0,209.18,1480100.0,21.25,3222000.0,323.0611,2803100.0,41.9129,2148960.0,23.92,7111649.0,121.8,653867.0,122.34,1517900.0,21.84,2509700.0,34.07,1786800.0,2.013,132886707.0,171.8767,2429100.0,144.78,312700.0,,0.0,4736.0,387011.0,131.35,25307667.0,132.21,1459100.0,25.05,8715488.0,17.64,5144800.0,205.5,2687345.0,50.3156,2036510.0,431.0,149963.0,98.3,892500.0,22.93,3132800.0,32.6,4842100.0,73.56,6648595.0,1098.0,150377.0,346.0,74595.0,66.345,161746.0,409.0,242010.0,298.0,213438.0,675.0,62512.0,134.74,413100.0,2799.0,1342334.0,84.9,3582810.0,147.1,8869200.0,101.02,22621500.0,336.0,560.0,301.5,2563881.0,95.1,6968550.0,57.277,2898291.0,26.12,3105300.0,409.7,282435.0,16.01,14673800.0,60.67,1270100.0,232.6,8057280.0,48.26,7351700.0,348.9637,2196451.0,16.28,4329600.0,21.15,1835000.0,93.54,2107600.0,526.0,285669.0,113.92,2667400.0,16.23,16007100.0,63.34,1050200.0,417.0,13931.0,49.22,12316900.0,29.75,8012100.0,,0.0,45.09,710700.0,831.2,2363100.0,59.48,935000.0,39.8645,5239686.0,230.8,22753982.0,121.0052,992659.0,147.02,1414400.0,213.7,310800.0,25.83,4465400.0,53.35,326764810.0,114.34,3758800.0,180.7,1947740.0,292.5,1121500.0,45.89,1398400.0,92.11,10837300.0,51.08,614244.0,13.845,30169000.0,611.0,850919.0,4036.0,1068394.0,122.65,4589200.0,50.9,4137800.0,55.43,4707100.0,76.39,1750700.0,556.0,62967.0,85.44,2577700.0,54.69,874600.0,200.29,5160100.0,99.9,654800.0,229.6602,783456.0,110.07,2615800.0,29.62,2880900.0,39.4415,5898077.0,254.35,622217.0,183.48,3024600.0,376.8,874582.0,36.79,4457600.0,123.33,1402500.0,148.43,1567600.0,89.06,1403600.0,44.07,7562700.0,95.71,6047000.0,87.5,2003165.0,361.36,487800.0,39.57,6148600.0,258.4,987978.0,26.87,9935300.0,1108.0,34785.0,118.91,1231400.0,77.445,2281200.0,262.5033,9166941.0,228.27,223600.0,22.27,2560996.0,179.07,616800.0,83.95,2074400.0,167.0652,2295124.0,1868.8999,1605413.0,,0.0,772.0,304091.0,28.72,6113400.0,53.33,9310400.0,141.75,543800.0,294.0,1364155.0,,0.0,30.91,9837600.0,62.04,5484100.0,123.65,206400.0,177.2,342481.0,445.0,127349.0,74.437,11219678.0,18.68,2590700.0,371.4323,8352723.0,15.35,12820700.0,40.81,14207600.0,153.89,525000.0,109.08,36183000.0,130.25,959500.0,462.0,1112858.0,12.785,1815000.0,22.17,2087000.0,154.31,808900.0,42.71,4874200.0,607.64,145300.0,65.974,3155190.0,734.0,51111.0,187.6,450984.0,220.0,662215.0,,0.0,271.5,30450.0,1077.5,34796.0,185.2,567185.0,47.67,1040500.0,7.69,4263226.0,29.1633,1680900.0,112.07,513600.0,45.3275,11912400.0,34.08,4670500.0,111.0,104181.0,27.488,114567000.0,838.9,9287446.0,27.19,2547800.0,74.32,6950400.0,270.11,1467400.0,5.266,23086729.0,187.64,2289700.0,42.21,5587900.0,156.7,2189100.0,64.71,3020200.0,87.7,1892400.0,56.3,3010800.0,3.7225,654136000.0,2443.77,19700.0,224.5384,21325441.0,12.97,380300.0,12.73,3041600.0,79.74,6120500.0,4570.0,935579.0,63.1492,2332836.0,793.6,1530809.0,1160.0,5857.0,43.41,1719900.0,59.71,1874700.0,77.59,2964100.0,17.87,3110100.0,,0.0,209.5,568523.0,14.775,7059748.0,47.32,21404000.0,23.5753,10776000.0,345.8,463397.0,,0.0,869.0,123594.0,65.41,6621400.0,,0.0,397.6,876775.0,494.4,1691944.0,56.8,1078526.0,31.5867,13868400.0,,0.0,835.2499,39611.0,134.59,489400.0,68.12,1619500.0,38.94,3937200.0,124.5,205534.0,26.39,6293500.0,119.0,1140740.0,22.65,4692900.0,55.72,4049200.0,117.0,4889700.0,123.5,1627216.0,34.0,2632605.0,41.8975,20180938.0,42.78,2121600.0,94.03,9644000.0,64.06,3924800.0,155.93,913100.0,305.0,18010.0,,0.0,26.15,3994500.0,575.5,2299417.0,108.8,2441431.0,202.0,166970.0,93.47,704600.0,64.64,2522300.0,1471.0,941606.0,83.82,7762200.0,122.74,3138500.0,399.5,352900.0,1084.1993,858916.0,39.59,1979000.0,91.12,1412500.0,83.37,321300.0,150.11,219200.0,330.0,310052.0,103.46,852800.0,1665.0,14109.0,30.69,4768100.0,98.2,1384850.0,1188.2032,8489512.0,,0.0,204.29,1619400.0,1130.0,25449.0,1971.0,3064981.0,931.8,4138322.0,89.25,2570700.0,86.95,2041000.0,408.9,1843438.0,49.7,1083471.0,31.35,2035300.0,86.5,10306800.0,57.72,13246500.0,36.1816,709696.0,137.0833,3331725.0,289.3,1848045.0,2394.0,31731.0,105.6,965500.0,1974.0,86350.0,62.21,1350700.0,377.96,601200.0,1624.0,5046071.0,14.26,11803900.0,3456.0,126900.0,148.8,1182618.0,221.0,170037.0,3709.5,3985982.0,50.98,3529350.0,6367.0,1158139.0,108.14,1405600.0,115.16,1102600.0,481.3,77298.0,435.0,3453613.0,56.31,1865193.0,159.14,1144000.0,25.52,1711650.0,,0.0,284.35,284000.0,249.5,2182805.0,80.9,3055700.0,280.0252,40255805.0,522.0,1707026.0,73.69,2546100.0,3950.0,218862.0,327.9,3647651.0,75.3052,4905720.0,86.99,468200.0,19.225,4085670.0,108.65,1061078.0,529.5,250999.0,359.0,81943.0,3.8434,65816926.0,79.3565,3155636.0,91.23,2703787.0,168.97,739300.0,275.0,33058688.0,66.13,11115800.0,41.88,11777100.0,596.0,289288.0,414.0,108999.0,405.79,2990811.0,100.39,5471.0,108.2351,1258556.0,601.8,3774273.0,30.605,1786726.0,606.8,3337981.0,250.2,2259381.0,116.0,47967.0,2348.5,5983507.0,38.465,518565.0,130.5167,1359300.0,89.7042,2947266.0,101.68,1195600.0,41.44,13509300.0,1394.5,1028245.0,493.15,1321984.0,1928.0,465957.0,1516.0,4159939.0,148.39,468400.0,89.76,1311300.0,205.0,3252115.0,47.01,5418900.0,237.0,429348.0,,0.0,182.5,1688100.0,169.15,2106200.0,115.2,1588791.0,115.0,705935.0,6330.0,167343.0,58.33,8938200.0,63.0,2099224.0,89.4,3816972.0,100.5,427.0,1079.0,6697138.0,1038.0,181601.0,563.5516,1711680.0,609.9,8269463.0,117.01,469400.0,944.6,2013821.0,15.85,2860300.0,6.5362,0.0,32.0,3998500.0,12.24,4491835.0,63.43,3816000.0,186.73,2267500.0,63.18,1411787.0,98.0,146682.0,711.5,218256.0,1887.5,991819.0,26.0,2700.0,119.83,1537900.0,69.31,2654200.0,2312.0,993911.0,68.88,329191.0,24.55,7580600.0,172.61,1477000.0,271.5,240637.0,65.55,1809200.0,22.7795,54156499.0,63.07,2734100.0,819.2331,1820475.0,1420.0,93091.0,269.8785,1221288.0,353.56,206100.0,205.99,137500.0,84.05,1149800.0,40.495,803200.0,74.76,1770000.0,139.4,1724315.0,1378.0,149346.0,146.1,115929.0,33.36,2052100.0,46.82,4394700.0,115.5,157957.0,67.79,5451300.0,,0.0,440.0,72386.0,107.5,279812.0,46.1,6825600.0,73.95,1075800.0,241.27,2087300.0,234.4,362155.0,66.1,3279600.0,1065.1862,1082219.0,184.29,113700.0,36.04,4512700.0,43.45,2407000.0,109.5123,2188372.0,35.24,1802000.0,,0.0,94.02,2072600.0,,0.0,122.01,1703200.0,376.0,451155.0,249.7232,28372407.0,24.44,75405000.0,55.68,3074200.0,76.0977,1858609.0,14.34,11784000.0,48.47,7733000.0,104.19,3947200.0,136.4,17661339.0,95.81,4945000.0,51.01,1648900.0,187.16,240000.0,89.63,2868500.0,,0.0,10.802,15443075.0,41.18,2279100.0,131.27,1286600.0,125.0,1019824.0,255.15,1135100.0,4319.0,2688252.0,,0.0,270.64,3167900.0,147.34,5023800.0,101.21,4453700.0,108.3,3437900.0,,0.0,116.0,250328.0,50.13,8372000.0,848.0,633544.0,766.6,2208200.0,137.8,10387200.0,2298.0,329114.0,467.0,48469.0,20.65,2831200.0,17.7408,2005950.0,73.64,4089000.0,,0.0,100.62,925400.0,33.6965,1437064.0,163.1,94225395.0,338.0,1452497.0,148.2,181144.0,150.14,1289200.0,116.18,1162400.0,157.12,1422900.0,175.45,905000.0,24.42,7325900.0,496.0,662662.0,63.13,3186800.0,30.41,4796600.0,851.7086,862316.0,57.25,18892200.0,79.19,1498900.0,190.44,601100.0,,0.0,28.38,4334500.0,165.52,3222000.0,30.9675,8066728.0,73.87,2132400.0,1447.5,951388.0,71.72,2234000.0,47.74,42820000.0,2954.0,160972.0,847.0,421961.0,90.89,2229600.0,24.19,11010800.0,31.0367,28917600.0,,0.0,881.6,6961092.0,,0.0,22.2548,1104638.0,26.58,3054200.0,107.75,441200.0,3886.6714,723142.0,155.76,470100.0,264.0,483410.0,24.72,4515700.0,109.4,2494300.0,52.94,4603100.0,76.02,14559800.0,155.0,3375.0,65.63,700600.0,90.46,2441000.0,25.45,755009.0,109.6602,2607754.0,173.51,378900.0,41.22,1911100.0,90.73,1630100.0
2018-12-13,250.05,302123.0,71.14,2200600.0,,0.0,1671.6053,5410040.0,42.7375,127594400.0,87.71,4078600.0,244.0,14383677.0,2171.0,1782681.0,63.21,1797682.0,,0.0,72.18,6264900.0,37.95,663107.0,10.242,6841428.0,27.05,1242400.0,160.25,2227100.0,22.375,4519517.0,248.08,5395200.0,88.46,1668400.0,44.93,2685100.0,1968.5,667169.0,138.2,1871600.0,200.0,601006.0,135.57,1485900.0,462.0,52739.0,70.44,1089900.0,15.78,4633300.0,45.75,7666400.0,,0.0,138.4,502500.0,1735.5,3693055.0,80.6912,1304092.0,37.29,9853600.0,89.97,1739620.0,89.97,444200.0,240.0,877467.0,75.35,1388600.0,67.25,1625400.0,87.94,955700.0,109.6,375813.0,217.23,884500.0,80.59,2360800.0,87.44,571900.0,585.0,5795.0,176.2,1104600.0,718.0,258648.0,33.71,9675800.0,9.6,0.0,19.86,88108300.0,71.77,1685800.0,197.53,2129800.0,112.17,1238000.0,166.8,2153800.0,82.919,105426000.0,14.2944,7195200.0,794.6,2395180.0,125.8,163906.0,156.1,984900.0,42.24,1068600.0,31.3,5957200.0,135.5,670639.0,157.28,1153200.0,21.195,3440400.0,24.97,1485800.0,66.69,1527300.0,123.0,735600.0,,0.0,4173.0,841358.0,376.8,681382.0,1144.0,72274.0,164.09,698200.0,,0.0,99.5,1218400.0,131.5,187420.0,450.0,5842718.0,376.4822,9110543.0,186.6,670800.0,25.83,54355000.0,90.77,1357300.0,97.66,921200.0,45.12,576300.0,106.7,3542600.0,6102.0,1525632.0,883.48,259600.0,325.47,2247700.0,458.2,10727085.0,542.0,2323198.0,24.4,64860100.0,773.0,67006.0,135.0,46701.0,48.53,3341200.0,159.02,55348886.0,60.38,3832749.0,2701.5,4153688.0,66.95,2796000.0,64.4,2474343.0,135.0,147792.0,132.0,4928485.0,4.737,25129963.0,55.93,5613700.0,246.1,1508204.0,,0.0,231.1122,1148000.0,94.78,344947.0,31.91,4722400.0,507.5,1861513.0,47.51,1149800.0,59.08,1185400.0,1340.2,41011.0,760.0,175400.0,240.5,156200.0,320.14,1220700.0,48.09,7156700.0,3625.2461,949247.0,1833.0699,361600.0,22.03,5966900.0,11.16,1074800.0,387.27,595200.0,559.2,3579987.0,307.5,2548317.0,74.18,2262635.0,53.64,8455600.0,198.6857,142370.0,64.32,1350327.0,81.5,575180.0,42.19,6246238.0,38.37,443282.0,2437.0,1303412.0,212.0,95037.0,707.0,283016.0,514.2,59272566.0,,0.0,97.91,722300.0,1778.0,1772433.0,278.0,259327.0,325.0,23586.0,202.42,4508000.0,27.7,1624100.0,1170.0,30308.0,336.0,223570.0,121.1957,210871.0,36.98,5070800.0,251.45,14599918.0,452.7,5084061.0,719.0,29758.0,18.82,798434.0,2567.0,532824.0,30.4,11948100.0,125.85,571600.0,872.5,406071.0,,0.0,55.77,27670700.0,15.23,2984882.0,30.38,6038100.0,52.39,2950300.0,95.78,729759.0,,0.0,125.9,4544100.0,129.15,1698100.0,1441.0,278473.0,6.845,10032412.0,102.86,797600.0,41.46,1952900.0,990.0,105555.0,,0.0,2473.0,691842.0,115.05,2153400.0,4352.0,673966.0,269.462,16430.0,44.11,927400.0,89.81,1235800.0,41.64,2988800.0,30.88,6163400.0,4090.0,7002.0,69.18,1848400.0,162.4,206198.0,84.83,2178800.0,103.5,21686.0,311.48,1063100.0,211.95,3082200.0,79.7,469800.0,2035.0,62339.0,65.47,4066900.0,2.78,209130.0,165.08,768100.0,36.76,18407300.0,101.8,81776.0,187.94,1908300.0,9.4546,16925000.0,134.47,1426400.0,53.48,1969300.0,138.2,16278016.0,66.435,2856200.0,29.34,8195700.0,78.1,1564291.0,80.39,2261500.0,112.3158,782573.0,64.22,1340400.0,66.13,6417200.0,81.89,1140800.0,179.67,739700.0,39.4,1932000.0,1684.5,3359703.0,12.345,5412400.0,91.76,656600.0,4851.5146,412005.0,25.59,1219900.0,127.92,410200.0,141.14,5122800.0,336.0,744263.0,,0.0,19.316,7423100.0,47.47,20051700.0,36.503,2459000.0,22.9467,13566000.0,42.96,1715600.0,144.75,4517938.0,24.12,8027600.0,69.08,4129900.0,,0.0,389.5,464195.0,145.05,4844993.0,73.37,10693900.0,115.94,7030500.0,2806.0,185715.0,37.41,624100.0,76.05,4938400.0,53.55,10174900.0,,0.0,36.63,435700.0,108.15,654394.0,7.86,18106161.0,6020.0,359953.0,32.0265,17408765.0,,0.0,148.31,1733900.0,2280.0,1164539.0,20.4467,3075000.0,29.6079,13518212.0,190.0,194287.0,106.16,2497600.0,74.5,1167016.0,2845.0,3817281.0,88.34,1306000.0,36.08,2901300.0,25.33,3137116.0,90.8688,2694115.0,113.39,6661500.0,2903.0,260979.0,115.36,764100.0,85.05,1934300.0,545.0,311182.0,29.0,3749400.0,,0.0,242.6,1119790.0,78.13,1429300.0,,0.0,1234.0,119401.0,250.16,510600.0,104.22,1581700.0,366.0,1411839.0,371.0,8536.0,21.92,2084460.0,101.9745,1891633.0,15.075,13070988.0,,0.0,90.9,4180900.0,59.4,1619700.0,26.87,7976000.0,30.755,4198800.0,80.86,5011100.0,29.02,12261800.0,155.04,1017200.0,83.93,2562800.0,33.95,792361.0,613.0,173993.0,2052.0,0.0,97.12,844900.0,217.73,360900.0,59.53,2053100.0,140.13,1581900.0,108.3734,921791.0,171.9,2022606.0,280.45,1444900.0,132.55,5976736.0,71.95,1995800.0,60.73,6478100.0,33.17,964051.0,5.02,39071673.0,12.775,5032586.0,14.262,11732625.0,573.0,31023.0,661.5,2399881.0,9.22,10400970.0,102.83,2685200.0,732.0,75223.0,123.8,260100.0,389.32,429000.0,70.02,1936300.0,20.19,7191800.0,34.64,435250.0,130.44,24700.0,70.23,1826100.0,104.625,130416.0,93.3,418529.0,261.73,255900.0,70.8,2180700.0,45.23,3321000.0,60.23,1858900.0,54.6467,3347700.0,163.2,350155.0,33.4879,6210720.0,70.81,1288800.0,119.59,1161500.0,1899.5,1860655.0,97.4,1379200.0,1099.0,2283986.0,8.5,34200400.0,150.0,187697.0,13.6825,8272400.0,665.0,341927.0,201.0,334182.0,10.92,17063900.0,228.06,292300.0,187.18,4194800.0,39.44,9558000.0,645.0,144697.0,213.5,524691.0,169.02,773100.0,105.0,425007.0,83.25,1652511.0,766.0,193757.0,77.74,1660167.0,191.73,337700.0,105.85,1235500.0,24.28,6333000.0,34.67,929700.0,1875.0,11262.0,,0.0,235.4,6461865.0,41.2942,2415819.0,841.0,1407159.0,131.56,415100.0,108.0,269173.0,,0.0,45.3,2721500.0,232.0,262237.0,14.902,5705000.0,44.1112,2497897.0,500.0,424791.0,187.3,2038458.0,3060.0,80373.0,122.4,1573288.0,171.01,2760700.0,63.62,1249400.0,2700.0,375.0,34.5056,43251895.0,,0.0,331.8,352969.0,,0.0,,0.0,688.0,290909.0,67.35,6198200.0,38.12,7061000.0,78.02,1047300.0,30.485,4257082.0,295.15,56871508.0,31.97,4527500.0,35.11,9001000.0,167.3,16498404.0,2236.0,56609.0,53.095,26596000.0,53.677,24986000.0,100.11,598800.0,572.8633,1014002.0,103.77,887400.0,1315.0,258377.0,209.8,5751121.0,66.1,694300.0,530.0,141389.0,175.92,4008600.0,128.0,306880.0,1493.1056,6707608.0,285.61,553300.0,29.91,15027300.0,83.76,1058700.0,140.9,3353760.0,12.41,13859700.0,,0.0,136.32,2377100.0,173.87,6102200.0,54.18,764000.0,100.45,491998.0,113.5,840970.0,898.0,19546.0,183.0,389410.0,155.6,2154056.0,41.32,3044100.0,199.69,401200.0,1786.5,629512.0,1128.0,82727.0,1312.0,779499.0,,0.0,72.22,1785200.0,1648.3008,907185.0,118.5,105180.0,105.65,235774.0,152.4308,1859111.0,42.84,1685400.0,130.8388,2505552.0,14.49,12862100.0,22.29,11356800.0,1120.0,94935.0,45.31,3216600.0,655.9,16583383.0,65.7176,1893375.0,752.0,62084.0,17.78,6183600.0,1622.0,566209.0,110.01,1233400.0,526.0,494028.0,,0.0,104.87,410547.0,312.5,948800.0,1336.0,48172.0,441.8,1075728.0,115.0,162020.0,15.2914,3786034.0,264.5,9572.0,610.4,4033805.0,7.008,27500395.0,115.4206,4177306.0,207.0,827481.0,77.59,2078900.0,965.5,722339.0,840.0,12908.0,194.97,444700.0,263.0,83999.0,135.01,180200.0,135.53,960600.0,17.84,4607283.0,545.0,1604767.0,4400.0,401699.0,279.05,885625.0,783.0,3113836.0,,0.0,920.5,1223967.0,533.0,1075064.0,67.29,1182100.0,655.4,3199691.0,10.274,23252425.0,154.2,1205707.0,48.29,19526000.0,208.44,2405900.0,21.49,1897700.0,318.9052,2267871.0,40.7955,3765696.0,23.22,4411997.0,109.8,842073.0,121.5,978600.0,21.35,1715200.0,34.95,2455600.0,2.032,144099680.0,170.75,1857900.0,144.29,378000.0,,0.0,4700.0,313987.0,130.0,12718998.0,133.24,1610800.0,24.99,3830722.0,17.24,4165800.0,204.5,3835834.0,49.538,1298796.0,424.5,280465.0,95.87,752000.0,22.25,2570300.0,32.14,4642300.0,71.66,13423560.0,1091.0,152590.0,345.0,58284.0,66.345,18856.0,403.0,107393.0,298.0,84106.0,670.0,136784.0,133.72,415100.0,2770.0,1047183.0,84.3,3039650.0,147.84,6008300.0,101.12,17250900.0,335.5,560.0,297.7,1266872.0,93.2,2539928.0,57.3239,1959174.0,26.15,2643100.0,411.4,297358.0,15.49,12764300.0,60.62,1565700.0,230.1,10381732.0,48.47,4683500.0,348.2794,3368219.0,16.35,3354800.0,20.79,4097500.0,92.68,1105500.0,525.0,97350.0,118.4,2746000.0,16.41,16420200.0,62.36,1593700.0,416.0,26174.0,49.47,13766200.0,29.76,6421100.0,,0.0,45.51,1581600.0,832.0,2136196.0,58.44,710700.0,39.6031,4580735.0,230.2,13848222.0,120.0258,1320674.0,148.44,1274500.0,217.25,299500.0,25.23,2134500.0,53.11,172636406.0,114.86,3609900.0,180.5,1191912.0,292.23,1125300.0,46.12,1849200.0,94.29,7984600.0,49.92,1475625.0,13.876,16696000.0,599.5,510500.0,4030.0,2142661.0,120.2,4675300.0,50.34,6866700.0,55.1,4999500.0,77.69,1376300.0,568.0,186389.0,83.68,2501500.0,54.62,762100.0,198.96,5246200.0,101.47,538700.0,226.7737,274015.0,108.85,2066600.0,29.53,3595700.0,39.5413,4449350.0,255.85,632507.0,186.43,2737500.0,376.2,307533.0,36.215,4226800.0,122.86,1288500.0,148.95,1103700.0,89.56,995600.0,44.35,6102000.0,95.5,4952900.0,87.0,636888.0,333.51,721500.0,39.52,7424200.0,257.4,229587.0,26.64,6078900.0,1070.0,55398.0,118.2,780400.0,77.915,1733400.0,252.5348,15570137.0,229.34,233700.0,22.13,2173552.0,175.5,687800.0,84.03,1902200.0,169.005,2190713.0,1795.7499,3999142.0,,0.0,767.0,182851.0,26.715,8497800.0,53.92,8120000.0,142.79,1010800.0,291.3,1723570.0,,0.0,30.91,5795400.0,62.12,6501700.0,121.25,152600.0,175.1,571782.0,447.0,105496.0,75.3912,11272498.0,18.76,1608600.0,368.984,8613838.0,15.65,20932200.0,40.6,15964600.0,152.82,808800.0,109.45,31333400.0,129.05,822000.0,445.6,373175.0,12.81,652000.0,22.18,2360200.0,149.68,1160000.0,42.15,1880200.0,599.58,113900.0,64.9431,2441414.0,730.0,58249.0,187.85,429252.0,217.6,632295.0,,0.0,270.5,9530.0,1070.0,72054.0,187.0,752958.0,47.27,1333500.0,7.587,3258519.0,29.0067,1754700.0,119.16,1005300.0,45.55,12916400.0,34.04,5358900.0,111.0,206429.0,27.602,83793000.0,850.9,7211705.0,27.62,1666000.0,72.93,7454800.0,267.85,1737300.0,5.278,17163277.0,188.15,1443700.0,42.68,5763500.0,157.52,2226800.0,62.73,3875000.0,86.9,2100100.0,55.7,3120500.0,3.7222,471384000.0,2441.9299,21700.0,227.123,18570872.0,12.81,394400.0,12.6,2915200.0,78.83,5182800.0,4424.0,1037067.0,64.2636,2772365.0,804.4,2153732.0,1150.0,1380.0,42.1733,1212000.0,61.45,3024300.0,77.04,1826000.0,17.47,3783300.0,,0.0,207.0,761896.0,14.595,7690336.0,47.23,23295400.0,23.6373,9204000.0,346.0,380228.0,,0.0,879.0,237840.0,66.68,6730400.0,,0.0,400.2,369117.0,489.6,1191333.0,57.38,628702.0,31.355,8746800.0,,0.0,873.1666,29312.0,133.36,441500.0,67.38,2225800.0,38.2067,4080300.0,126.0,147457.0,26.51,7338900.0,117.4,918190.0,22.58,3232000.0,55.8,2755900.0,118.35,6181200.0,124.7,1170304.0,34.0,132742.0,42.2865,23613921.0,43.25,1472500.0,96.49,18541300.0,63.15,3194900.0,154.37,683400.0,308.0,16460.0,,0.0,25.81,3204300.0,566.4,1158243.0,108.6,783377.0,199.0,428690.0,93.25,880600.0,65.12,2786100.0,1442.0,1001507.0,84.34,3992800.0,119.9,2365500.0,399.0,195500.0,1089.8994,699929.0,39.69,1176300.0,92.33,800200.0,81.11,510600.0,150.93,147200.0,330.5,322943.0,100.9,1611500.0,1660.0,11754.0,30.83,4402300.0,98.0,250586.0,1181.5769,4993387.0,,0.0,199.05,2154500.0,1110.0,56055.0,1949.5,1938464.0,934.6,2647011.0,88.83,3040700.0,86.78,908800.0,418.4,1384440.0,49.66,619764.0,30.61,1793300.0,87.56,8877300.0,58.09,8949900.0,36.1404,979756.0,136.8499,2292524.0,285.0,831191.0,2364.0,29857.0,105.07,816800.0,1952.0,84347.0,62.3,1504500.0,378.51,478900.0,1620.0,2880573.0,13.78,13554100.0,3570.0,144615.0,148.2,608543.0,221.5,203855.0,3734.5,4592895.0,50.3867,1663800.0,6300.0,1459266.0,103.48,1227900.0,115.33,949500.0,490.5,87357.0,439.45,4321679.0,57.07,1592197.0,157.2,1587600.0,25.0467,2478300.0,,0.0,281.2,373400.0,246.8,1524480.0,80.82,2956600.0,280.7115,18199481.0,516.4,2277874.0,74.86,2560200.0,3918.0,78789.0,330.5,3694969.0,75.0472,9081135.0,86.05,626700.0,19.59,5030550.0,108.6,709373.0,520.5,220273.0,359.0,47973.0,3.9014,51527261.0,78.1729,3562962.0,90.78,2510159.0,172.22,817900.0,279.9,17607271.0,66.91,10016200.0,41.43,8997100.0,597.0,138342.0,411.0,69476.0,405.45,2431517.0,100.4,7600.0,108.2351,2247975.0,602.2,3422927.0,30.325,2086343.0,603.4,2204692.0,247.7,1606059.0,115.5,20735.0,2341.0,6887032.0,38.4,499979.0,128.63,2412900.0,90.5426,2549660.0,103.77,1577200.0,41.02,15276200.0,1402.5,620385.0,490.25,1147684.0,1843.0,557897.0,1500.0,3492741.0,149.94,706900.0,89.29,1326000.0,198.6,1646407.0,47.55,5298800.0,238.0,81038.0,,0.0,184.06,2518100.0,169.54,1765100.0,104.0,6805943.0,115.0,1314189.0,6315.0,147954.0,58.8,2786200.0,60.4,793066.0,97.8,6895154.0,101.5,2654.0,1098.0,3700065.0,1033.0,202642.0,564.4207,1525956.0,607.2,6234081.0,114.44,317200.0,941.0,1318372.0,15.66,3989700.0,6.5362,0.0,32.38,2271100.0,12.235,2616837.0,63.19,3359800.0,182.63,2311000.0,62.84,1349099.0,98.0,19000.0,708.5,152632.0,1895.0,830408.0,25.11,600.0,117.9,1183600.0,69.62,1652100.0,2303.0,785846.0,68.0,347888.0,24.18,8418000.0,172.86,904700.0,263.5,244075.0,65.98,2514600.0,22.5906,65005487.0,63.2,1723100.0,801.0331,2433615.0,1420.0,17348.0,269.7003,916673.0,348.08,203900.0,204.1,118900.0,84.25,714300.0,38.9175,798000.0,73.58,1467800.0,138.8,1250830.0,1382.0,184857.0,144.2,96791.0,33.0,1818900.0,46.02,4718700.0,115.75,1939294.0,66.68,5866800.0,,0.0,445.0,170305.0,107.0,101825.0,45.81,8450200.0,73.68,765000.0,241.52,1197000.0,232.8,267625.0,66.36,3209600.0,1059.5077,710803.0,182.5267,66300.0,34.83,5668900.0,44.23,2122100.0,110.1075,1699439.0,34.91,1172900.0,,0.0,93.26,1474700.0,,0.0,121.5,1282300.0,371.5,508863.0,251.5598,13031163.0,25.1193,110488500.0,56.08,4136400.0,75.4694,1752009.0,13.9,9519000.0,48.94,8408843.0,105.9,2291300.0,135.2,14336976.0,95.84,3647500.0,49.97,1375200.0,186.35,131900.0,87.48,3776400.0,,0.0,10.936,20916252.0,41.9,2796200.0,131.97,702600.0,124.6,1597264.0,251.52,817600.0,4337.5,2606046.0,,0.0,272.15,2350400.0,145.84,5340300.0,100.78,3490500.0,108.88,2203700.0,,0.0,116.6,134944.0,49.19,11919500.0,832.5,565513.0,769.8,1547495.0,137.54,8780900.0,2300.0,253505.0,464.0,176030.0,20.66,3947800.0,17.9336,1725607.0,73.46,4508700.0,,0.0,98.75,1114100.0,33.2922,1785543.0,160.48,62477116.0,340.0,257440.0,149.9,225009.0,149.7,932623.0,115.46,741900.0,156.3,882000.0,173.42,971200.0,24.84,5780200.0,502.0,368564.0,62.4,4885300.0,30.04,3410100.0,832.4752,387706.0,57.09,15454700.0,75.29,1346000.0,191.19,350400.0,,0.0,27.97,4386700.0,164.65,1689600.0,30.2041,6514849.0,74.96,1992200.0,1424.5,897124.0,72.3,1738400.0,47.03,35227100.0,2887.0,170028.0,829.5,183636.0,91.38,1644300.0,23.86,10150100.0,30.9867,24126900.0,,0.0,870.8,6622707.0,,0.0,22.2667,1374638.0,26.195,2974600.0,107.12,363900.0,3890.967,496348.0,156.45,592600.0,262.0,559650.0,24.5,4715200.0,108.11,2781900.0,53.68,3315400.0,76.98,13749700.0,150.0,2275.0,65.59,792600.0,93.46,3330000.0,25.47,471407.0,109.0874,1090873.0,172.79,259700.0,41.86,1258300.0,90.94,1908500.0
2018-12-14,250.6,393888.0,69.36,1982700.0,,0.0,1654.4207,4577772.0,41.37,162814800.0,85.61,5461600.0,246.15,11535825.0,2180.0,1443165.0,62.27,1760970.0,,0.0,70.76,5670300.0,37.77,742522.0,10.136,5595892.0,26.86,1294600.0,155.53,2336100.0,22.685,4872144.0,230.0,12189400.0,87.27,2947800.0,44.61,3490500.0,1980.5,900559.0,134.82,1967100.0,195.5,814498.0,131.5,1463100.0,455.4,37410.0,69.81,1432800.0,15.95,6789800.0,44.61,4709000.0,,0.0,138.4,583865.0,1720.0,2429060.0,80.5409,951215.0,37.49,8176100.0,88.67,2106031.0,90.26,529600.0,235.0,512289.0,74.18,955000.0,65.1,1522700.0,84.97,1719900.0,108.6,200639.0,215.57,1206800.0,79.3,2274800.0,86.35,638900.0,580.0,8127.0,176.84,1158300.0,718.0,548237.0,32.65,10822900.0,9.6,0.0,19.9,84713600.0,70.39,1207600.0,192.07,2981300.0,110.19,1171000.0,166.6,2193400.0,79.5955,127344000.0,13.7756,10068800.0,778.0,2864121.0,127.8,352576.0,153.83,962900.0,41.41,1427500.0,30.24,6897400.0,137.5,691327.0,155.41,996600.0,20.81,3467200.0,24.28,972400.0,65.95,1753300.0,122.5,792700.0,,0.0,4186.0,435086.0,368.6,977707.0,1136.0,39624.0,161.03,692500.0,,0.0,98.47,941400.0,133.5,198090.0,448.3,2873738.0,372.5296,15466324.0,186.9,675500.0,25.483,42727000.0,91.2,1153300.0,97.14,1289700.0,44.65,763500.0,105.7,5245400.0,6130.0,1833776.0,871.24,369400.0,318.75,3298400.0,456.1,13801349.0,531.4,2336505.0,24.48,92762600.0,775.0,78022.0,145.0,106282.0,48.01,3670700.0,158.44,44436672.0,60.1,3294350.0,2660.0,4881445.0,65.7,2731100.0,63.36,3478310.0,135.0,357901.0,131.0,3792581.0,4.713,24974271.0,55.37,5234700.0,255.3,3948629.0,,0.0,225.8049,1156508.0,93.7,315622.0,31.37,4235300.0,505.0,1559378.0,47.06,921000.0,58.83,918400.0,1346.8,67422.0,747.0,61090.0,242.0,280490.0,314.55,1233800.0,48.67,9624200.0,3556.8452,824224.0,1807.14,399100.0,21.45,9238400.0,10.98,2629900.0,382.3,678700.0,558.2,3446931.0,299.9,2715879.0,74.27,2051889.0,52.12,10708000.0,202.5625,606264.0,64.08,1500913.0,81.1,867480.0,41.595,4274207.0,37.0,533693.0,2425.0,867896.0,225.0,172430.0,707.5,486619.0,512.7,34427472.0,,0.0,96.63,1082300.0,1751.0,1612389.0,277.0,408013.0,321.0,119524.0,200.0,4995200.0,27.62,1626100.0,1170.0,41951.0,333.0,199765.0,121.1957,161481.0,35.8,6822500.0,251.55,34399441.0,440.5,4315400.0,714.0,9230.0,18.45,636099.0,2491.0,298684.0,29.76,9136000.0,125.74,588600.0,871.5,339834.0,,0.0,55.02,22839300.0,14.925,3266133.0,29.89,7053800.0,50.06,3554700.0,94.22,577492.0,,0.0,126.77,4483300.0,128.12,1594200.0,1418.0,251588.0,6.637,10666414.0,100.89,573300.0,41.04,1339200.0,988.0,162593.0,,0.0,2462.0,596785.0,114.55,2231100.0,4371.0,779759.0,266.6551,28900.0,43.22,1294000.0,87.71,1458400.0,42.06,4800600.0,30.26,5923700.0,4100.0,6303.0,68.73,1733900.0,161.8,368899.0,84.65,1920500.0,103.5,963.0,309.42,959300.0,205.37,3632200.0,79.41,462300.0,2085.0,29465.0,65.17,4976000.0,2.76,68820.0,164.52,839700.0,36.34,18146900.0,99.6,440363.0,187.64,1606900.0,9.1566,34850000.0,133.84,1110600.0,52.89,2250700.0,138.0,18073978.0,63.765,4971800.0,29.3,6420800.0,78.9,1536294.0,78.73,3657600.0,109.6778,913183.0,62.4925,1306800.0,64.55,6445900.0,78.97,1567900.0,176.91,594100.0,39.16,1465500.0,1683.0,3729466.0,12.01,8966800.0,91.5,706200.0,4805.417,458970.0,25.5,1017900.0,124.96,281100.0,137.04,5354400.0,321.0,816206.0,,0.0,19.198,8186579.0,45.82,27364500.0,35.748,2083000.0,21.9433,17166600.0,42.435,2387200.0,140.7,5728544.0,23.31,11321000.0,67.77,2945300.0,,0.0,386.5,243662.0,137.0,3610345.0,71.88,10624700.0,113.83,6195400.0,2758.0,140881.0,36.44,1195900.0,76.92,9081600.0,53.51,5551600.0,,0.0,35.24,481700.0,106.85,527520.0,7.848,10446978.0,5960.0,448637.0,31.431,19885632.0,,0.0,149.01,1967900.0,2310.0,31571.0,20.3,3007800.0,29.6893,13998537.0,185.0,110706.0,104.98,2254800.0,73.52,1260594.0,2825.0,4421957.0,85.48,1831200.0,35.5,5763600.0,25.09,3713875.0,89.0071,2898622.0,112.2,7601900.0,2907.0,276294.0,114.32,864000.0,85.86,2980200.0,540.5,371748.0,28.95,4032000.0,,0.0,238.4,1606862.0,76.32,974300.0,,0.0,1215.0,165954.0,249.01,528100.0,103.2,1631000.0,366.0,1990343.0,378.0,245086.0,21.02,2532795.0,100.6128,2045558.0,15.105,11300027.0,,0.0,90.75,3651900.0,58.02,1862100.0,25.84,6420700.0,30.165,3923600.0,80.16,5227600.0,28.91,11101100.0,154.47,1052700.0,83.83,3049000.0,32.73,761782.0,605.0,276461.0,2052.0,0.0,97.18,936700.0,215.31,339500.0,59.64,2377300.0,135.18,2376300.0,107.6884,1090342.0,168.6,1217503.0,275.58,1307400.0,126.75,13783131.0,71.5,2584500.0,60.44,6152200.0,33.1,760788.0,5.018,31118076.0,12.905,7248417.0,14.148,10601154.0,569.0,41905.0,721.5,4168148.0,9.231,8057312.0,100.08,3088500.0,724.0,73603.0,119.25,343300.0,386.9,505300.0,69.94,1732600.0,19.4,7053000.0,33.0,435780.0,131.49,49900.0,69.77,1784300.0,102.0,245080.0,93.8,437049.0,262.28,218800.0,70.58,2818600.0,44.89,2703200.0,60.54,1573000.0,53.3767,2892000.0,160.4,355010.0,33.5663,7477427.0,70.48,949700.0,118.36,986300.0,1895.5,1843968.0,97.32,1351700.0,1102.0,2136066.0,8.52,35613300.0,152.0,856346.0,13.4675,8126000.0,663.0,243670.0,197.8,335688.0,10.57,26978300.0,223.11,311000.0,184.11,2558200.0,39.12,11758600.0,642.0,46074.0,211.0,250209.0,165.44,638100.0,104.5,431796.0,82.0,1424988.0,764.0,145432.0,76.28,1840546.0,188.07,318600.0,104.59,1201500.0,23.68,8861500.0,33.99,1024600.0,1900.0,4439.0,,0.0,235.8,1642135.0,41.9331,2212075.0,833.6,927581.0,130.91,335900.0,108.5,2161958.0,,0.0,43.64,1839300.0,231.0,193960.0,14.582,11192000.0,43.4238,2429233.0,510.0,175692.0,187.65,2718771.0,3055.0,71068.0,122.6,1775751.0,168.97,1898200.0,62.6,1097500.0,2740.0,817.0,34.0263,26875823.0,,0.0,323.6,198375.0,,0.0,,0.0,675.0,462025.0,65.57,8253600.0,37.38,6719500.0,77.14,847700.0,29.85,4526748.0,289.65,38512014.0,31.43,3204100.0,35.1,8415300.0,169.9,2872484.0,2196.0,56189.0,52.105,33732000.0,52.5855,36358000.0,98.9,571000.0,572.5312,1277380.0,101.6,828200.0,1315.0,295817.0,212.6,2161502.0,65.14,652100.0,555.0,209065.0,172.77,5078300.0,127.5,268190.0,1490.8894,8541857.0,284.41,468500.0,29.0,17021100.0,84.06,1172400.0,141.3,3999599.0,12.17,13371100.0,,0.0,126.73,2450300.0,172.29,4265200.0,54.4,1867374.0,99.56,473753.0,111.5,68360.0,900.0,18520.0,181.0,137110.0,155.5,3348795.0,41.27,3891700.0,198.3,427300.0,1843.5,731777.0,1131.0,221759.0,1301.0,769988.0,,0.0,71.86,2524300.0,1603.5547,1814098.0,118.1,165393.0,103.95,245325.0,148.775,1005284.0,41.94,1746400.0,128.5957,2756266.0,14.22,11166200.0,22.01,11959500.0,1100.0,41685.0,44.57,2397600.0,653.5,14115068.0,63.1529,2078760.0,740.0,55686.0,17.78,6096500.0,1607.0,616824.0,107.87,992500.0,513.5,567115.0,,0.0,102.89,253670.0,299.93,1121500.0,1332.0,93535.0,432.7,1275731.0,118.0,182141.0,15.138,8331126.0,262.0,3740.0,618.6,5513621.0,7.03,15746743.0,114.6272,4763693.0,205.0,1332539.0,77.1,2363500.0,954.5,588278.0,830.0,12291.0,190.27,545500.0,265.0,85939.0,132.56,440700.0,135.5,845600.0,17.635,7577587.0,534.0,1337484.0,4422.105,454731.0,272.5,1016139.0,779.6,2031982.0,,0.0,908.0,1371005.0,530.5,804707.0,66.25,1184900.0,649.8,3758903.0,10.218,15054124.0,155.2,925230.0,47.86,26372100.0,200.93,2277800.0,21.37,2256200.0,316.7909,2233363.0,41.1364,3638237.0,22.21,4379922.0,105.6,231917.0,118.02,1429300.0,21.22,1356100.0,35.02,2563400.0,2.014,81335907.0,163.9367,2265000.0,139.13,687500.0,,0.0,4635.0,353361.0,129.85,8652307.0,131.04,1985800.0,24.55,4844215.0,16.95,5086500.0,203.1,2405319.0,48.5537,1189264.0,422.5,396310.0,92.69,1294700.0,21.84,2152900.0,31.97,4700600.0,71.08,8512735.0,1090.0,73829.0,347.0,161959.0,65.355,0.0,396.0,41446.0,294.0,183015.0,672.0,106775.0,131.37,478600.0,2718.0,516908.0,84.4,1366100.0,133.0,58140200.0,100.29,19879500.0,350.0,1595.0,292.9,1374950.0,93.15,1598899.0,56.6761,2935034.0,25.92,2510500.0,404.4,262035.0,15.13,19489900.0,61.49,2596400.0,225.4,8567774.0,47.46,5653400.0,352.2138,2727598.0,16.45,2853200.0,20.12,5411100.0,89.51,1900100.0,508.0,190898.0,117.42,2226200.0,16.17,10709200.0,61.21,1220100.0,400.0,52367.0,49.34,13835900.0,29.55,7924300.0,,0.0,45.07,1383100.0,840.6,3313493.0,57.05,1033200.0,38.9255,2448933.0,229.2,14352525.0,118.0498,1279352.0,148.47,1306500.0,213.88,306800.0,24.6,2486700.0,52.7,215821924.0,111.93,5306100.0,181.5,1514967.0,287.7,1881600.0,45.32,7159100.0,93.36,7103900.0,49.69,834174.0,13.537,33849000.0,593.0,579241.0,4040.0,750559.0,119.12,2954000.0,50.09,3998700.0,54.84,4810800.0,75.83,1780300.0,554.0,79455.0,82.34,2396200.0,53.9,800100.0,195.33,3801700.0,101.41,803200.0,229.119,325364.0,107.66,2241600.0,29.54,3373700.0,39.3999,6168706.0,251.95,836436.0,183.29,4450000.0,373.6,352937.0,35.82,5684000.0,116.66,1698900.0,145.52,1482300.0,90.58,864600.0,43.55,6502000.0,93.72,6337800.0,90.7,424493.0,326.52,497400.0,38.89,6918900.0,253.0,1083118.0,26.46,4657900.0,1060.0,30053.0,116.98,872800.0,75.785,2120200.0,250.0664,16602060.0,226.5,251300.0,21.775,2662188.0,174.76,1046000.0,83.0,1532300.0,163.9632,2957947.0,1795.2,2292851.0,,0.0,761.0,293337.0,26.345,7229200.0,52.73,9411600.0,131.72,1099500.0,278.5,2619945.0,,0.0,30.93,3506500.0,59.87,8583000.0,118.62,223600.0,174.9,408180.0,442.0,100965.0,72.9771,13896375.0,18.32,746300.0,371.6654,7197740.0,15.38,9006600.0,39.64,17332200.0,150.45,679900.0,106.03,47043100.0,126.65,655200.0,442.6,757345.0,12.692,825000.0,21.65,1749200.0,147.81,824700.0,43.2,3025800.0,587.12,164400.0,64.4277,3436691.0,720.0,27462.0,188.2,522330.0,217.2,340085.0,,0.0,269.0,8760.0,1045.0,14426.0,185.0,231336.0,47.62,1840300.0,7.675,3663213.0,28.8467,1607700.0,118.55,516100.0,45.31,9227600.0,33.31,5086300.0,112.0,2523183.0,26.684,99153000.0,843.5,7582887.0,27.49,2768200.0,72.53,7221200.0,262.71,1105600.0,5.28,18904708.0,181.98,1663200.0,42.32,4831300.0,150.88,2693600.0,61.43,3838000.0,86.37,1468400.0,56.39,3614800.0,3.6613,471820000.0,2446.01,22400.0,227.8769,12383208.0,12.46,459500.0,12.25,3077100.0,77.57,3194400.0,4338.0,847625.0,64.2829,2426851.0,815.0,1262274.0,1155.0,684.0,41.1433,1669500.0,60.19,2386600.0,75.78,2232000.0,17.53,5300600.0,,0.0,204.3,686736.0,14.54,7538194.0,46.6,21434300.0,23.2113,9942000.0,337.4,208260.0,,0.0,888.0,21644.0,65.1,5090200.0,,0.0,401.0,454101.0,487.2,512343.0,56.26,980882.0,30.6717,6814800.0,,0.0,861.2499,13531.0,130.62,575500.0,65.9,1981600.0,37.7133,2823300.0,125.25,73646.0,26.01,12100200.0,116.8,628960.0,23.1,5094200.0,55.69,3008500.0,113.95,7404200.0,118.3,1763041.0,34.0,485436.0,41.556,33024982.0,43.62,2430700.0,96.64,12657300.0,62.0,3577100.0,151.02,1015200.0,305.0,24070.0,,0.0,25.61,4200500.0,564.0,1084324.0,108.8,1242958.0,199.0,261600.0,93.44,783700.0,64.81,2179800.0,1363.0,1260820.0,82.5,5676800.0,118.5,2758300.0,399.5,122900.0,1075.1993,430040.0,39.11,1643500.0,91.44,1065600.0,79.68,538600.0,146.84,214600.0,327.0,75540.0,100.14,2367800.0,1650.0,49783.0,30.59,6067200.0,98.0,193346.0,1172.4655,6284769.0,,0.0,203.47,1598700.0,1120.0,29971.0,1897.0,1277407.0,945.8,2911347.0,86.83,2867100.0,85.02,918700.0,409.0,1109251.0,49.98,666457.0,30.27,1412300.0,85.92,6869100.0,57.62,13551000.0,35.7069,1216967.0,135.3799,2861379.0,284.2,1641415.0,2358.0,54123.0,107.09,1503600.0,1940.0,57305.0,61.5,1550000.0,381.17,758400.0,1629.0,3743606.0,13.47,15312900.0,3610.0,347656.0,148.4,512300.0,223.0,59506.0,3675.5,4288137.0,49.56,1958550.0,6264.0,1271196.0,101.5,1105600.0,112.93,1218400.0,485.8,81382.0,439.9,4513021.0,55.65,1783426.0,156.74,1051700.0,24.4,2489100.0,,0.0,273.84,572000.0,239.8,3325589.0,79.21,3368100.0,277.4857,20942042.0,510.0,955211.0,74.42,1785000.0,3898.0,148251.0,332.0,4276561.0,74.764,6374432.0,83.73,717300.0,19.515,3050269.0,108.2,706648.0,528.5,335544.0,354.0,50781.0,3.8904,68613495.0,77.8149,2695281.0,89.94,2384483.0,172.5,866900.0,275.5,11515651.0,65.34,16834000.0,41.19,7750600.0,602.0,1212686.0,408.0,79347.0,406.13,2008141.0,100.39,4786.0,109.228,757164.0,596.2,3604740.0,29.595,1790942.0,603.6,2004095.0,240.0,2317244.0,115.5,1500.0,2342.5,5521861.0,37.535,730931.0,128.6667,3093900.0,90.3263,2288977.0,101.91,1123000.0,39.1,18278300.0,1372.0,1050157.0,488.35,1103970.0,1854.0,489937.0,1485.5,3413058.0,147.32,513800.0,87.65,1114900.0,197.2,1805121.0,47.33,3710600.0,236.0,90228.0,,0.0,182.66,1681100.0,166.62,1813100.0,103.4,4463745.0,116.6,466772.0,6100.0,182579.0,59.245,4805200.0,61.2,889820.0,98.25,3084433.0,98.2,1147.0,1089.5,2452260.0,1028.0,248943.0,556.8592,922608.0,604.7,5412390.0,113.15,577400.0,936.2,1096409.0,15.47,3767600.0,6.5362,0.0,32.2,2989500.0,12.23,3279746.0,63.53,3964300.0,181.27,1330800.0,61.0,2369186.0,97.5,1805768.0,700.0,154143.0,1879.5,676919.0,25.11,0.0,118.36,1658400.0,68.69,1666400.0,2263.0,700392.0,66.74,379800.0,24.1,9651300.0,166.56,1463500.0,264.5,567798.0,65.45,2856200.0,22.8248,56589614.0,62.0,1600000.0,804.7665,1983447.0,1406.0,39858.0,267.2938,562422.0,346.8,277900.0,205.31,177000.0,83.19,831700.0,37.795,590400.0,73.0,2283200.0,137.6,968395.0,1382.0,78869.0,141.9,127321.0,32.51,1651800.0,45.66,5380600.0,115.0,367899.0,67.17,6471700.0,,0.0,438.0,60341.0,108.0,860042.0,45.22,6990900.0,72.66,649300.0,234.19,1752500.0,230.4,275880.0,65.65,2872700.0,1031.1154,1444636.0,178.8467,51000.0,34.6,3556200.0,42.21,3854500.0,109.7107,2488515.0,34.59,1337600.0,,0.0,91.97,1936700.0,,0.0,120.55,2097800.0,368.0,276937.0,244.3399,22458338.0,24.3807,95064000.0,55.3,2517300.0,74.4531,2184082.0,13.653,10196000.0,49.1,8072261.0,103.46,1762600.0,132.3,12290108.0,94.26,6318300.0,49.47,2958800.0,186.28,307200.0,87.74,2800700.0,,0.0,10.806,14032220.0,42.01,1720400.0,121.15,1396400.0,124.4,2552696.0,246.85,910300.0,4320.0,1974373.0,,0.0,265.02,3360500.0,142.57,4505800.0,98.66,4532200.0,105.8,1833800.0,,0.0,115.0,88222.0,48.75,11037700.0,820.0,847329.0,756.2,1979408.0,135.09,9351200.0,2210.0,313492.0,460.0,40933.0,20.64,2500000.0,17.8516,1990947.0,73.3,5021300.0,,0.0,99.64,1584600.0,33.308,1319449.0,160.68,71240396.0,340.0,263334.0,146.5,145390.0,147.72,1331130.0,113.83,1166800.0,152.67,676300.0,170.06,916900.0,24.71,4239300.0,490.4,438867.0,62.56,2236100.0,29.05,3440900.0,829.5611,713098.0,57.08,13960900.0,73.27,1425300.0,188.97,468300.0,,0.0,27.97,4358300.0,162.03,2137200.0,29.3122,7560680.0,74.36,1639500.0,1374.0,1590274.0,72.34,1657100.0,46.54,25913000.0,2881.0,253829.0,843.0,497243.0,91.14,1823100.0,23.45,7154900.0,30.6167,34480800.0,,0.0,869.4,3686045.0,,0.0,22.1363,1207575.0,26.09,2005400.0,104.63,282400.0,3864.3342,366300.0,153.76,492900.0,258.0,1055660.0,24.03,4210900.0,106.7,2032900.0,53.14,6684500.0,75.58,12669300.0,160.0,30097.0,65.44,983900.0,91.7,2109800.0,25.53,636056.0,105.8155,1055029.0,171.89,396900.0,42.47,2855100.0,88.45,2350900.0
2018-12-17,250.0,312782.0,67.85,2241700.0,,0.0,1667.3091,3997286.0,40.985,177151600.0,84.93,5958200.0,240.9,12008107.0,2110.0,1943033.0,61.07,2210665.0,,0.0,69.75,7257500.0,37.92,547228.0,9.911,6949562.0,26.41,915900.0,151.67,2755000.0,22.39,4402802.0,221.38,7059500.0,87.31,2933800.0,43.38,3286600.0,1959.5,490613.0,132.47,3749200.0,186.85,1756247.0,127.27,2248000.0,453.1,46543.0,67.31,2086800.0,14.88,10098600.0,44.32,5062500.0,,0.0,137.4,624460.0,1653.5,2424835.0,79.9023,967631.0,37.46,10291900.0,87.65,1316386.0,90.0,634800.0,231.9,1429440.0,72.41,997200.0,64.21,2419500.0,80.51,2762400.0,104.4,1120342.0,206.97,981000.0,80.16,3903700.0,83.67,653200.0,580.0,5949.0,175.28,1118937.0,708.0,368192.0,32.67,12262100.0,9.5,10200.0,18.83,115437900.0,69.17,1514600.0,190.08,2919400.0,108.66,1083400.0,160.94,2743400.0,76.0455,176596000.0,13.1356,20771200.0,796.0,4856834.0,127.0,290581.0,150.37,1155600.0,42.38,3106700.0,30.17,6619800.0,137.5,93816.0,153.81,1756000.0,20.635,6801200.0,24.01,1770300.0,64.44,2413600.0,118.75,1210200.0,,0.0,2614.0,4224793.0,362.6,960123.0,1120.0,88957.0,160.6,686500.0,,0.0,95.56,1355500.0,129.0,1330960.0,439.5,3559940.0,364.1304,13752344.0,179.87,856800.0,25.413,56238000.0,89.17,1056900.0,93.58,1265800.0,43.8,622000.0,101.18,7345500.0,6043.0,2487295.0,854.18,463000.0,316.13,4968400.0,454.9,9171579.0,519.8,4415131.0,24.47,98602800.0,780.0,174479.0,142.0,30584.0,46.65,2823800.0,152.84,60747200.0,59.24,2762443.0,2628.0,3295042.0,64.19,5682800.0,64.0,3371095.0,135.0,252880.0,130.0,8054243.0,4.706,19564668.0,52.23,10194200.0,250.0,1510055.0,,0.0,220.3415,1203658.0,92.48,377177.0,30.49,7091600.0,496.6,1644512.0,45.89,1853400.0,57.89,1040400.0,1322.6,139304.0,733.0,117811.0,240.5,3074640.0,313.1,1397600.0,48.98,9805800.0,3439.7346,831321.0,1739.52,632900.0,21.62,6505000.0,10.88,2047200.0,378.25,900200.0,544.2,4562840.0,285.2,4512635.0,74.0,1394876.0,50.92,12517400.0,201.5933,175717.0,63.23,1232512.0,80.2,1441260.0,40.58,4369900.0,37.46,615109.0,2388.0,1063431.0,224.0,1088976.0,699.0,304298.0,508.6,24555861.0,,0.0,94.79,1833100.0,1710.5,1375764.0,278.5,839089.0,320.0,62349.0,197.92,5991600.0,27.2,1376200.0,1160.0,108745.0,336.0,233927.0,121.1957,215264.0,34.05,9913200.0,250.05,19281387.0,434.0,2988618.0,714.0,20619.0,18.275,656714.0,2447.0,341365.0,28.8,14284700.0,120.05,953100.0,865.5,341798.0,,0.0,54.25,26212500.0,14.61,3539952.0,29.01,6555400.0,47.93,3643000.0,92.02,523032.0,,0.0,124.47,5662300.0,127.63,1847500.0,1409.0,335902.0,6.359,8408146.0,100.27,554900.0,39.46,2755900.0,953.0,128070.0,,0.0,2418.0,470943.0,110.91,2837500.0,4370.0,776171.0,264.7839,66919.0,42.31,1682200.0,84.73,1239900.0,41.37,2980400.0,30.08,6460200.0,4080.0,4574.0,65.47,2241100.0,161.4,150110.0,84.84,1272300.0,103.5,5186.0,309.28,1829100.0,198.66,3935100.0,77.26,869400.0,2085.0,42528.0,62.92,7167600.0,2.74,257420.0,156.74,1392300.0,36.21,20725300.0,99.0,331242.0,185.59,1925300.0,8.87,41100000.0,131.45,1539000.0,51.4,2983400.0,135.55,17890146.0,60.71,13092200.0,28.91,9647000.0,76.5,5836977.0,76.91,4669300.0,109.812,578370.0,61.115,1665200.0,63.12,7018300.0,77.0,1472600.0,178.27,1904000.0,38.83,2821400.0,1663.5,3171785.0,11.7975,8330800.0,88.67,1081200.0,4712.1973,474040.0,25.19,1122100.0,120.25,500700.0,130.83,8392400.0,310.8,1038630.0,,0.0,19.02,8423454.0,44.2,36610300.0,34.5,2835000.0,21.56,26527200.0,41.555,4194400.0,141.1,3012447.0,22.61,9322700.0,64.67,5026200.0,,0.0,383.5,412468.0,134.95,4358717.0,70.69,9481500.0,112.45,7132400.0,2632.0,150767.0,37.08,1140300.0,74.0,8619700.0,52.39,5792700.0,,0.0,33.77,988200.0,104.7,675245.0,7.66,12249251.0,5920.0,333906.0,30.776,25627934.0,,0.0,146.08,2504000.0,2190.0,36263.0,19.7433,3453600.0,29.49,16345285.0,184.6,157356.0,103.12,2768200.0,72.36,1184866.0,2809.0,5757009.0,85.36,1728600.0,35.3,4264600.0,24.84,3310799.0,88.9805,5055470.0,110.62,7731800.0,2912.0,427840.0,107.51,1780000.0,85.01,3569000.0,482.8,672565.0,27.98,5536400.0,,0.0,233.0,1968569.0,74.33,1274200.0,,0.0,1202.0,156099.0,242.19,609100.0,98.89,3030900.0,365.8,2135891.0,389.0,28459.0,20.54,2099280.0,97.1404,1885053.0,15.215,12100418.0,,0.0,88.09,5527300.0,56.7,1858100.0,25.51,8951200.0,28.425,5395200.0,79.23,4083500.0,28.48,16640200.0,149.64,1306200.0,80.63,3769500.0,31.86,691140.0,596.0,264542.0,2052.0,0.0,97.24,1747400.0,217.78,408900.0,58.19,3860200.0,130.3,2769600.0,107.1502,780085.0,166.1,585303.0,266.69,2178900.0,127.65,16782668.0,70.48,1885400.0,58.72,7234700.0,32.5,944656.0,5.014,35483136.0,12.865,6952171.0,13.96,11929241.0,580.0,34420.0,686.0,5108151.0,8.97,14343784.0,96.21,4816100.0,711.0,115329.0,114.25,406400.0,369.06,832600.0,67.74,2097900.0,18.89,6387200.0,32.4,348760.0,126.86,61200.0,67.25,2151400.0,100.0,743648.0,94.0,551923.0,254.27,483700.0,69.18,3079400.0,43.39,3355600.0,58.35,2480500.0,51.6733,2949600.0,158.0,379240.0,32.5321,10030609.0,69.64,1202900.0,116.93,1531300.0,1874.5,2323172.0,93.2,1410300.0,1051.5,3365683.0,8.5,44469900.0,149.0,315531.0,13.2425,12660800.0,652.0,371237.0,195.0,612982.0,10.59,16416800.0,217.58,504100.0,182.19,3402000.0,37.72,5668000.0,642.0,149955.0,210.0,542177.0,163.07,1101800.0,104.5,451572.0,79.7,2350471.0,760.0,314439.0,74.43,2198181.0,182.2,472400.0,102.06,2520700.0,23.74,9568000.0,33.61,1020200.0,1900.0,5586.0,,0.0,234.0,3619137.0,41.9231,2011850.0,819.0,958539.0,126.49,1277100.0,108.0,201861.0,,0.0,42.04,1696700.0,228.0,283800.0,13.648,14733000.0,42.85,5027192.0,487.0,463009.0,185.95,2390572.0,2855.0,80827.0,122.6,1383094.0,163.45,2420600.0,61.09,1723100.0,2710.0,1129.0,34.2659,27069962.0,,0.0,319.8,240573.0,,0.0,,0.0,657.5,166182.0,65.12,11671600.0,36.74,8633300.0,75.89,1111300.0,29.025,5597321.0,292.95,31522332.0,30.9,5770100.0,34.66,10674200.0,164.1,3107072.0,2190.0,51942.0,50.8265,47708000.0,51.2825,49932000.0,96.5,975500.0,562.816,1578030.0,99.63,1638000.0,1260.0,596738.0,211.8,1870081.0,63.11,1135200.0,545.0,2575.0,168.01,8395800.0,125.5,528480.0,1478.3982,12008388.0,284.51,597300.0,29.09,15925500.0,83.59,1713700.0,139.9,2670115.0,11.9,15167400.0,,0.0,123.12,3510500.0,167.97,5631700.0,53.92,770865.0,96.72,818150.0,112.0,193650.0,884.0,24750.0,179.0,216410.0,156.1,1416667.0,41.79,5710300.0,197.36,403300.0,1882.5,1177681.0,1128.0,83731.0,1297.0,936933.0,,0.0,70.27,4462400.0,1561.5481,1155974.0,117.0,168635.0,102.8,252272.0,145.342,1232312.0,40.26,3224900.0,126.6541,3324325.0,13.59,17072700.0,21.42,11680600.0,1085.0,55108.0,43.17,3427600.0,648.8,17093266.0,62.5412,2276640.0,750.0,104273.0,17.32,6524500.0,1585.0,843604.0,105.17,988300.0,488.0,1449567.0,,0.0,102.51,361787.0,303.22,1897300.0,1326.0,25898.0,420.0,2022750.0,118.0,99267.0,14.6856,7767667.0,260.5,6536.0,597.4,7627273.0,7.098,22691253.0,110.9943,7713727.0,207.0,1035286.0,76.38,3893700.0,963.5,1431078.0,840.0,10180.0,183.79,800500.0,262.0,186688.0,129.31,397200.0,132.06,1451800.0,17.595,5987894.0,539.5,2255658.0,4397.8945,458181.0,271.8,516860.0,764.0,2727081.0,,0.0,903.0,1638432.0,519.5,1010090.0,64.82,1394500.0,637.4,3826496.0,9.912,17860446.0,155.0,1795376.0,47.08,26598700.0,197.49,2636300.0,20.75,2988100.0,312.8538,2469705.0,39.1572,5447693.0,21.76,9129798.0,102.4,431255.0,115.66,2106100.0,20.5,1188700.0,33.37,2751300.0,1.973,91045602.0,160.5833,2946000.0,133.34,838600.0,,0.0,4602.0,384608.0,130.0,9259864.0,128.1,1734000.0,23.6,7846323.0,17.0,5668000.0,203.0,3509851.0,47.8589,2390255.0,419.0,457308.0,93.68,970200.0,21.56,2005700.0,31.06,6283900.0,66.02,28709830.0,1074.0,102501.0,338.0,429421.0,65.478,18695.0,395.0,73721.0,293.5,82985.0,679.0,196444.0,128.75,463800.0,2688.0,640445.0,84.0,1341490.0,129.14,36933100.0,99.01,25113500.0,345.0,554.0,292.4,1728297.0,88.2,4700189.0,55.615,2532357.0,25.24,5128900.0,403.1,231527.0,14.98,12471700.0,59.9,1914600.0,216.0,13929318.0,46.82,7994300.0,350.5032,2097064.0,15.49,5819400.0,19.8,5947600.0,88.94,2065400.0,500.0,258873.0,114.18,1742400.0,15.84,15838700.0,60.26,1762100.0,400.0,62929.0,48.33,18482700.0,28.92,6228900.0,,0.0,45.01,1659100.0,827.6,3197771.0,55.51,1203300.0,38.7415,4554910.0,224.1,20301841.0,114.9485,1547887.0,145.91,2473500.0,210.19,415900.0,24.55,3283200.0,51.9,211308330.0,108.36,6121700.0,179.9,2042664.0,279.23,1649100.0,44.13,3321100.0,90.45,6047700.0,49.33,644624.0,13.568,24680000.0,608.5,861386.0,4020.0,1063356.0,118.87,3901500.0,49.39,5814200.0,52.61,4086900.0,75.44,2019200.0,548.0,64025.0,82.19,2719800.0,52.36,733900.0,190.45,5459900.0,97.1,781200.0,226.4129,372806.0,107.66,2353400.0,28.89,3506300.0,39.4415,4334638.0,250.1,647287.0,180.79,4566700.0,365.4,633979.0,35.605,4924200.0,111.9,2722500.0,141.39,1509200.0,82.88,1822500.0,42.81,7848900.0,91.85,7224100.0,88.0,601417.0,310.49,535100.0,38.88,10100100.0,249.2,528024.0,25.61,6577200.0,1044.0,35864.0,115.75,938200.0,73.065,3624400.0,238.5789,16668192.0,219.36,236100.0,21.465,2346912.0,175.62,791300.0,81.46,1937300.0,161.2207,3046930.0,1742.3999,2276764.0,,0.0,749.0,177200.0,25.625,6471400.0,52.35,10744000.0,120.0,3658200.0,267.0,2762920.0,,0.0,30.06,3999800.0,58.84,9197900.0,113.75,577200.0,172.24,423035.0,442.0,149251.0,71.7843,15831822.0,17.0,1580800.0,361.6393,6482542.0,15.25,8722800.0,39.6,15786300.0,144.21,862400.0,102.89,56957300.0,123.24,1040800.0,438.2,314180.0,12.282,1490000.0,21.47,2222300.0,146.35,830400.0,41.02,2707700.0,572.34,143700.0,62.8815,2070632.0,724.0,45058.0,187.2,446012.0,214.8,663060.0,,0.0,270.5,27380.0,1050.0,135900.0,182.0,664408.0,47.14,1789000.0,7.663,4276390.0,28.4167,2630400.0,114.78,431500.0,43.9125,13147600.0,33.61,6937100.0,111.25,302368.0,26.28,96347000.0,835.3,8718786.0,26.64,3773200.0,69.9,10647700.0,257.24,1032900.0,5.216,19045704.0,171.47,2315700.0,41.02,6241200.0,147.58,3210700.0,59.61,4645700.0,85.62,1460700.0,54.82,3694700.0,3.5895,662868000.0,2453.3799,35000.0,224.2153,13201188.0,12.27,732800.0,12.07,3732500.0,75.27,3467200.0,4137.0,1455217.0,62.1221,3462463.0,779.2,3599575.0,1150.0,120.0,41.4733,1654200.0,58.6,2856400.0,74.97,2226200.0,17.32,6129800.0,,0.0,203.3,462495.0,14.435,6092533.0,45.73,30441100.0,22.7293,10209000.0,330.0,425880.0,,0.0,882.0,606189.0,64.11,5665600.0,,0.0,387.4,518149.0,476.6,883843.0,55.96,566798.0,29.435,9903000.0,,0.0,855.8333,32089.0,123.35,637500.0,64.95,3204900.0,37.3933,3471600.0,124.5,451026.0,24.44,15783300.0,114.8,1759940.0,22.18,2719200.0,53.41,3515100.0,112.87,6015300.0,118.0,2213811.0,33.0,469629.0,40.9013,38651866.0,43.77,2433700.0,92.77,12427600.0,61.07,4626200.0,149.85,1006400.0,301.0,39507.0,,0.0,25.64,6759700.0,551.6,1360195.0,108.4,1913353.0,195.5,300510.0,86.74,1903200.0,61.52,3696400.0,1292.0,1519365.0,81.4,8359500.0,118.32,2666800.0,397.0,246200.0,1064.0994,673621.0,38.32,1406500.0,88.42,1061200.0,76.53,653500.0,145.28,206100.0,330.5,53622.0,97.13,1487000.0,1630.0,18119.0,29.96,5956000.0,97.4,70281.0,1154.657,6491494.0,,0.0,199.57,1642900.0,1100.0,198571.0,1859.5,1146884.0,940.0,3268619.0,85.86,4396800.0,82.34,1086000.0,394.4,955886.0,50.1,652443.0,29.38,1722400.0,84.1,8368100.0,57.0,16648200.0,35.16,1226754.0,132.5566,3408117.0,285.5,1279279.0,2348.0,20874.0,106.35,2144500.0,1930.0,78237.0,58.24,2004200.0,375.5,833100.0,1639.0,5349269.0,13.39,15430200.0,3662.0,92626.0,146.65,513538.0,221.0,395565.0,3762.5,4414417.0,49.06,1827300.0,6176.0,1531638.0,100.96,1658900.0,110.76,1392200.0,476.8,95674.0,433.0,3752243.0,54.66,1419230.0,153.31,1147800.0,23.9,1623900.0,,0.0,266.56,552500.0,235.7,2769880.0,78.28,3915900.0,277.2112,10759211.0,501.0,1123033.0,73.78,1928600.0,3796.0,198593.0,330.9,5268455.0,72.5676,8063381.0,80.88,792900.0,19.35,3232551.0,107.6,796658.0,527.5,269253.0,357.0,57765.0,3.8592,41554684.0,76.9994,2322538.0,88.66,2409088.0,164.61,1246300.0,264.3,15654477.0,64.47,15143100.0,40.7,7481400.0,580.0,416235.0,409.0,404599.0,402.22,3053194.0,100.39,25910.0,107.7386,2238839.0,589.6,2156450.0,29.0,1912656.0,595.0,3082859.0,233.8,3305106.0,115.5,7558.0,2322.0,5823271.0,36.865,786627.0,125.4833,3198600.0,89.7673,2175573.0,99.0,1226200.0,39.05,20140600.0,1384.0,1145225.0,479.7,1407380.0,1767.0,481800.0,1467.0,3706693.0,145.62,463000.0,85.63,1600500.0,195.6,1320527.0,46.0,6726300.0,235.0,105090.0,,0.0,174.98,1691200.0,166.29,2424500.0,99.45,1192870.0,112.8,865854.0,5935.0,385347.0,57.465,3993600.0,62.6,2047709.0,97.0,2623030.0,102.0,1478.0,1055.0,4649793.0,1022.0,294454.0,555.3816,1334517.0,590.0,7645516.0,110.55,438300.0,926.2,1024448.0,15.44,3735600.0,6.5362,0.0,31.39,2736000.0,12.095,2695775.0,63.89,3375900.0,176.05,2739400.0,60.36,1495613.0,97.5,22416.0,686.5,291573.0,1870.5,803935.0,25.11,0.0,119.98,1949400.0,68.43,1792200.0,2210.0,437504.0,65.86,294399.0,23.49,10344500.0,160.11,2355100.0,261.0,1680732.0,64.21,2985400.0,22.5529,58284731.0,60.57,2250600.0,791.4665,938419.0,1396.0,18655.0,263.0157,1163097.0,339.85,392100.0,200.24,102800.0,79.85,1161900.0,36.7,672800.0,72.01,2270200.0,137.2,1513870.0,1372.0,150650.0,140.7,77287.0,31.8,2786900.0,45.15,4859000.0,115.75,218712.0,64.32,8576400.0,,0.0,440.0,86818.0,107.5,239311.0,44.34,10883400.0,71.25,782000.0,228.87,2030200.0,227.2,246520.0,64.81,3999300.0,1007.4551,1381125.0,173.3833,56400.0,34.73,4218300.0,40.85,2478600.0,108.7188,1014772.0,33.55,2260900.0,,0.0,91.03,1960100.0,,0.0,119.93,1829400.0,366.0,438747.0,240.9832,14907121.0,23.228,115110000.0,53.47,3870800.0,72.692,2572973.0,12.448,17149000.0,48.615,6245522.0,102.19,1840500.0,131.0,13271477.0,91.92,8260200.0,48.8,2438900.0,180.92,326100.0,86.21,4051900.0,,0.0,10.548,11210854.0,40.72,2931600.0,118.49,1802200.0,124.4,508133.0,241.95,892300.0,4230.0,2651889.0,,0.0,258.07,5806800.0,139.6,4226700.0,96.87,4649200.0,105.41,1569200.0,,0.0,113.0,160677.0,47.94,10081800.0,819.0,1617222.0,756.0,2429676.0,131.4,11796200.0,2172.0,377985.0,460.0,328348.0,19.74,4673200.0,17.895,2130951.0,72.58,4508400.0,,0.0,98.38,1327000.0,32.6262,1771253.0,160.7,74883251.0,337.0,96378.0,146.0,93010.0,146.48,987154.0,111.05,1007500.0,150.1,1166400.0,166.17,1765100.0,23.89,6226800.0,490.6,753519.0,60.87,2708700.0,28.84,4466500.0,804.3051,492189.0,55.95,18902500.0,72.01,1198800.0,184.58,700700.0,,0.0,27.52,3995900.0,153.76,3227200.0,28.9116,8369960.0,72.05,2144100.0,1330.5,1569828.0,70.72,3204300.0,46.61,29443300.0,2750.0,330614.0,830.5,210892.0,89.05,3171700.0,22.98,10240900.0,30.2567,27005400.0,,0.0,870.8,3359499.0,,0.0,21.6533,1281825.0,24.845,3826000.0,102.03,407900.0,3823.9553,464484.0,151.28,837400.0,255.5,646670.0,23.6,7687900.0,104.48,2964100.0,51.73,4883600.0,74.04,15464100.0,160.0,1411.0,64.3,1356200.0,89.71,3099100.0,22.56,3791941.0,104.1262,1542528.0,158.97,807300.0,38.27,2557200.0,84.94,3374200.0
2018-12-18,253.3,440633.0,67.99,2112000.0,,0.0,1671.9958,4888824.0,41.5175,135366000.0,83.58,5288600.0,247.05,10745789.0,2125.0,1031761.0,60.96,2379768.0,,0.0,70.08,8392400.0,36.36,1280555.0,9.85,7193048.0,26.79,1296400.0,152.14,2692600.0,22.095,4938718.0,226.18,5265000.0,88.05,2873900.0,42.84,3522100.0,1958.0,471427.0,130.0,6609500.0,186.2,985056.0,130.58,1878600.0,437.7,76211.0,67.38,1873300.0,14.98,9852900.0,44.54,4482100.0,,0.0,136.4,1300935.0,1656.0,2290543.0,79.0759,1182916.0,37.56,7215100.0,88.65,1654569.0,88.83,457700.0,230.0,261455.0,72.85,1395000.0,64.35,1665100.0,81.03,1690000.0,108.0,3613280.0,209.5,981700.0,81.51,3304400.0,84.31,795100.0,580.0,5075.0,174.76,1044298.0,698.0,341788.0,33.28,13636700.0,9.5,0.0,19.5,101512900.0,68.87,1755700.0,187.1,3164300.0,108.4,1186200.0,162.31,2475300.0,77.574,130460000.0,13.2556,17600000.0,770.0,3037604.0,122.0,408865.0,150.31,854000.0,43.03,2899600.0,29.24,8197000.0,139.0,514290.0,154.76,1403900.0,20.37,6459200.0,24.0,1482100.0,63.39,2323400.0,120.24,773300.0,,0.0,2600.0,2102098.0,361.8,703603.0,1134.0,94600.0,162.58,710200.0,,0.0,94.52,1000800.0,125.0,559020.0,446.9,5174505.0,366.3043,11572772.0,181.91,729600.0,24.967,51849000.0,89.6,850000.0,92.68,1672400.0,44.46,735100.0,101.02,5220800.0,5985.0,1899603.0,857.24,337900.0,328.06,5881100.0,457.9,7536756.0,511.8,2565308.0,24.47,89046300.0,788.0,220229.0,144.4,30713.0,46.78,3617700.0,152.2,38879220.0,59.46,3408311.0,2574.0,4993372.0,65.11,4907500.0,63.41,3474679.0,130.0,257916.0,131.3,6697351.0,4.6825,23963096.0,51.97,5956400.0,245.8,1487097.0,,0.0,217.7171,1315690.0,92.06,413120.0,29.96,5540200.0,493.2,1795635.0,46.13,1353700.0,56.79,1292500.0,1358.4,98783.0,724.0,224675.0,241.0,213990.0,294.75,2990800.0,46.73,13306100.0,3463.5713,795070.0,1769.42,391900.0,21.22,5191400.0,11.4,1877000.0,383.35,997100.0,545.8,14754851.0,289.1,13408130.0,73.47,1950796.0,51.56,8410200.0,200.6241,80154.0,62.69,1661003.0,79.7,1608380.0,40.555,5427091.0,37.63,706638.0,2387.0,1377190.0,223.0,912065.0,704.5,291776.0,497.3,41073649.0,,0.0,96.01,1168200.0,1721.0,3739362.0,278.5,373293.0,320.0,1009376.0,196.52,6593100.0,27.32,1172600.0,1170.0,42709.0,334.5,171696.0,121.1957,656178.0,34.31,9258600.0,244.0,43155934.0,439.1,3928205.0,712.0,22727.0,17.765,995504.0,2481.0,538222.0,28.7,7802400.0,120.55,604700.0,867.0,532673.0,,0.0,53.93,27302000.0,14.645,4195477.0,28.56,6887900.0,47.05,3369000.0,90.04,819071.0,,0.0,124.27,5377900.0,125.81,1798600.0,1406.0,248272.0,6.281,11937800.0,99.15,715700.0,41.15,3265400.0,964.0,154684.0,,0.0,2400.0,677238.0,110.62,2091500.0,4345.0,828551.0,262.4448,60662.0,43.07,2382100.0,85.04,1046500.0,41.76,3670300.0,29.81,7932100.0,4090.0,4503.0,65.52,2607000.0,157.8,825357.0,84.98,1218700.0,103.5,26647.0,305.93,1911800.0,192.06,3720100.0,76.56,661500.0,2090.0,20708.0,62.46,4294400.0,2.77,122520.0,155.5,1105800.0,35.65,23690300.0,103.6,420427.0,182.79,2152000.0,8.876,32770000.0,131.34,1618400.0,51.19,2277800.0,133.0,21967289.0,60.045,6083000.0,28.3,6869100.0,80.0,2567100.0,76.21,3592700.0,110.9298,945857.0,61.805,2185600.0,61.91,6806200.0,76.24,1327200.0,179.08,1495500.0,38.49,2305000.0,1665.0,4854753.0,11.74,10657600.0,89.92,1052500.0,4719.3682,423813.0,25.54,1392300.0,120.01,266600.0,132.32,6668400.0,314.0,913806.0,,0.0,18.97,9023020.0,44.06,30513800.0,33.681,3330000.0,21.2967,19406400.0,41.65,3933200.0,140.0,4507439.0,22.95,7419500.0,64.62,4206100.0,,0.0,380.0,653929.0,132.15,6505926.0,69.56,9711800.0,109.74,9658600.0,2638.0,176289.0,37.06,907800.0,73.59,5676100.0,52.95,6099500.0,,0.0,34.8,491400.0,102.8,925236.0,7.644,11976842.0,5930.0,386318.0,31.1392,26825898.0,,0.0,149.23,2846200.0,2260.0,31630.0,20.3333,3196200.0,29.7089,20432676.0,186.8,114571.0,104.35,2358100.0,71.34,1495296.0,2780.5,6164734.0,83.62,1754600.0,36.04,8140300.0,25.27,4980457.0,89.2908,3987818.0,109.45,6682300.0,2922.0,598600.0,109.0,1361700.0,85.86,2879200.0,503.5,462269.0,28.56,3083200.0,,0.0,228.9,11844590.0,73.95,1390100.0,,0.0,1211.0,134437.0,244.65,633500.0,103.85,4334500.0,359.8,1750745.0,387.0,155628.0,20.36,2033755.0,96.7064,1549708.0,15.14,18581554.0,,0.0,87.66,4224100.0,55.08,1807900.0,24.41,10057600.0,28.6525,4804000.0,80.0,6191100.0,28.5,13869600.0,148.99,1198900.0,80.21,3047100.0,31.67,673849.0,590.0,230583.0,2052.0,0.0,95.12,1533800.0,219.66,457100.0,57.49,2332800.0,130.9,1587000.0,106.6609,962360.0,170.2,834134.0,259.36,2249300.0,128.95,7195587.0,71.42,1713800.0,58.49,6674400.0,31.85,1023409.0,5.012,40944677.0,12.67,7577211.0,13.814,14899015.0,599.0,32523.0,695.5,4174838.0,8.899,11535910.0,94.01,4658700.0,705.0,158135.0,117.44,346000.0,370.97,527300.0,68.32,1783000.0,18.87,5869800.0,32.16,440500.0,128.26,40600.0,67.06,1838500.0,100.0,489424.0,94.4,893651.0,258.09,361900.0,68.88,3025700.0,43.545,4823000.0,58.25,1881400.0,52.02,3249900.0,156.8,817520.0,32.6676,9871622.0,68.99,1063400.0,118.26,1171400.0,1859.0,1507339.0,93.71,1083700.0,1078.0,1774536.0,8.47,38263000.0,149.0,242555.0,13.06,12474400.0,646.0,260643.0,192.2,426754.0,10.6,29402100.0,208.37,989500.0,185.01,4300800.0,37.63,7470500.0,640.0,115293.0,210.0,228731.0,166.21,777600.0,104.5,602910.0,80.9,2914166.0,753.0,273768.0,73.01,2832397.0,186.5,262000.0,101.57,1589700.0,23.42,6059000.0,33.42,358700.0,1855.0,34041.0,,0.0,242.0,1416460.0,40.9249,2379665.0,828.6,1226197.0,125.37,556200.0,108.0,200841.0,,0.0,43.23,1890000.0,230.0,178784.0,14.014,15791500.0,42.9446,3967584.0,508.0,73110.0,185.9,2807315.0,2855.0,138567.0,123.8,1236115.0,162.81,1688900.0,61.99,1909600.0,2680.0,9897.0,34.8889,30626065.0,,0.0,328.4,419070.0,,0.0,,0.0,656.5,311661.0,64.84,9325600.0,36.7,8108700.0,75.83,685100.0,28.805,6856018.0,288.2,36958523.0,30.65,4843100.0,34.9,8492400.0,162.85,5049770.0,2236.0,88501.0,51.4355,43850000.0,52.1705,43640000.0,96.21,891700.0,559.4946,1985012.0,101.14,1589000.0,1264.0,683362.0,215.8,3454111.0,63.56,1067300.0,555.0,69220.0,171.5,5150800.0,126.0,468920.0,1458.8553,9326533.0,282.86,675400.0,28.98,15300200.0,82.3,1294200.0,140.0,3844412.0,11.76,14139700.0,,0.0,125.31,2391100.0,170.04,4462200.0,54.0,835846.0,96.66,554479.0,109.5,418550.0,912.0,35012.0,175.0,1527090.0,156.6,2666111.0,42.28,3723000.0,197.09,395300.0,1891.5,1024804.0,1143.0,78469.0,1301.0,1038938.0,,0.0,70.49,2402000.0,1572.5063,1241655.0,116.6,187202.0,103.5,358426.0,144.7625,1554828.0,40.16,3121200.0,127.4081,2798706.0,13.63,12805000.0,21.41,11889400.0,1080.0,84261.0,43.26,3914300.0,648.8,19382232.0,62.0627,2546558.0,760.0,162643.0,17.59,7459300.0,1577.0,771345.0,104.36,1202600.0,491.4,1659880.0,,0.0,100.37,646993.0,292.02,1497200.0,1338.0,27406.0,421.2,5167421.0,115.0,163893.0,14.3405,5970103.0,260.0,2881.0,608.8,6184130.0,6.968,25163009.0,111.5201,6579549.0,208.2,872099.0,75.01,3543300.0,943.0,1104298.0,836.0,20882.0,187.57,617600.0,260.0,90744.0,129.04,444800.0,132.45,1289400.0,17.62,6661544.0,571.5,2460884.0,4380.0,570350.0,274.3,2812137.0,768.6,2391026.0,,0.0,912.0,783415.0,551.0,1650013.0,64.26,1707700.0,631.0,3930629.0,9.903,19010945.0,154.6,1729826.0,47.74,29014300.0,198.13,1984500.0,20.86,1764200.0,310.5936,2852431.0,38.9773,2968522.0,21.86,4024592.0,109.6,574573.0,115.46,1988900.0,20.6,1623000.0,33.91,2887100.0,1.985,95631383.0,160.7867,2135400.0,132.6,617000.0,,0.0,4680.0,903981.0,127.6,12823153.0,127.22,2083100.0,23.91,5156978.0,16.97,4805000.0,204.4,2640284.0,47.7266,1956476.0,412.0,220102.0,93.57,916000.0,22.21,3764800.0,31.79,6476000.0,65.4,21273330.0,1081.0,218972.0,340.0,181603.0,65.107,44665.0,394.0,111640.0,294.0,107556.0,688.0,161557.0,128.4,442100.0,2751.0,875646.0,84.0,1260100.0,130.42,24640100.0,98.54,20837200.0,380.0,238497.0,289.3,5014688.0,90.4,4099234.0,55.2582,2876352.0,24.64,5475400.0,402.5,283563.0,14.78,14481200.0,60.72,2051700.0,220.4,32690287.0,46.15,7852600.0,354.4376,2594815.0,15.49,3962300.0,19.91,4747900.0,90.02,2340200.0,494.5,182542.0,113.44,1711900.0,15.53,17581600.0,59.76,2539700.0,400.0,107962.0,48.32,14765700.0,28.55,7530800.0,,0.0,45.06,1279900.0,826.4,3290030.0,55.45,1389900.0,39.6999,5303525.0,226.5,15483767.0,112.0962,1794190.0,142.95,1298400.0,214.22,313100.0,24.55,4664200.0,51.96,276934731.0,106.5,6864400.0,179.8,3940805.0,279.47,1707900.0,43.92,3149500.0,91.46,4574500.0,49.21,511181.0,13.793,25001000.0,593.0,394006.0,4013.0,1350206.0,119.2,3708800.0,49.6,3560600.0,52.96,5689900.0,75.63,1660400.0,546.0,73773.0,82.46,2675800.0,52.62,891800.0,191.61,4345200.0,98.29,467100.0,227.3149,1011252.0,108.24,1882400.0,28.89,4011500.0,39.1753,5564751.0,252.0,954683.0,179.71,4269000.0,364.4,805113.0,36.07,6722600.0,109.19,2286900.0,142.2,1245400.0,84.39,1302900.0,42.14,10439500.0,92.0,5655200.0,88.0,1002599.0,310.83,454800.0,39.62,9614900.0,251.0,847581.0,25.71,6164700.0,1038.0,102184.0,118.38,1173900.0,72.84,3058000.0,240.8574,9767202.0,213.37,301200.0,21.535,3838304.0,176.98,723900.0,80.98,1902800.0,162.6756,3153015.0,1742.3999,2946140.0,,0.0,742.0,182216.0,25.615,6459400.0,50.89,11108300.0,118.36,1570600.0,272.2,2159466.0,,0.0,30.33,3861500.0,58.96,12023600.0,117.88,416600.0,174.0,604172.0,439.0,133384.0,70.9256,16163828.0,17.0,1621600.0,363.3881,7548472.0,15.44,12562500.0,39.89,14538300.0,144.25,809900.0,103.97,49319200.0,121.89,1234300.0,446.0,307487.0,12.335,1090000.0,21.79,2778900.0,144.1,907700.0,41.95,1954000.0,574.52,166800.0,63.6546,2884559.0,724.0,54506.0,188.45,640553.0,214.8,774585.0,,0.0,270.0,55900.0,1045.0,29399.0,185.6,650952.0,46.77,2365400.0,7.605,4887110.0,27.9133,3018000.0,116.29,521000.0,44.0,11764000.0,34.16,7394100.0,111.5,179167.0,27.094,103501000.0,758.7,23423942.0,26.48,2722000.0,71.15,7533300.0,256.94,1006700.0,5.116,20767572.0,173.57,1682500.0,40.89,6617200.0,148.36,2411900.0,62.03,5293700.0,83.6,1713700.0,54.97,2841700.0,3.6735,564372000.0,2479.8101,28200.0,225.3999,14914834.0,12.16,427700.0,11.97,3263400.0,77.01,5195400.0,4210.0,2219606.0,63.0426,2308171.0,775.0,2591666.0,1150.0,410.0,41.79,1275000.0,56.47,3115100.0,74.39,2278300.0,17.73,5038800.0,,0.0,202.5,553302.0,14.225,12843755.0,45.85,42855600.0,22.94,8260500.0,332.2,463247.0,,0.0,897.0,46643.0,63.14,5804700.0,,0.0,394.2,605863.0,471.6,1816549.0,55.0,640048.0,29.5367,7600800.0,,0.0,855.8333,231888.0,124.87,435000.0,64.32,3114000.0,37.4533,3117450.0,125.0,353703.0,23.02,11884000.0,113.0,1905410.0,23.0,2353700.0,53.2,3187700.0,111.84,5846200.0,118.9,2828375.0,33.0,168751.0,40.2277,31125779.0,43.66,1865200.0,92.49,12250600.0,61.08,3632100.0,148.7,1008200.0,298.5,37693.0,,0.0,26.47,7740100.0,555.0,1854840.0,108.8,1141720.0,197.0,264150.0,86.79,1520100.0,62.63,2957300.0,1290.0,1136519.0,75.17,13641300.0,116.59,2532100.0,394.5,390600.0,1034.6993,718551.0,38.57,1701500.0,88.37,1763500.0,76.8,637700.0,145.48,222800.0,330.5,26943.0,96.7,1684800.0,1620.0,7981.0,27.97,19601900.0,97.5,695634.0,1149.6871,7024496.0,,0.0,204.14,1515600.0,1100.0,61301.0,1869.0,2640614.0,926.0,3340867.0,84.73,2708700.0,83.53,996400.0,398.6,1277920.0,49.47,1346638.0,29.19,1995200.0,85.51,9573000.0,57.78,12384200.0,34.8504,1425593.0,130.8999,3557637.0,287.8,1751766.0,2380.0,53725.0,105.48,1828300.0,1922.0,90829.0,59.27,1642200.0,369.0,804800.0,1608.0,4853328.0,13.23,13604800.0,3806.0,123738.0,144.85,757225.0,221.0,96705.0,3732.0,5965795.0,48.7933,1867950.0,6100.0,1683993.0,102.48,1082300.0,111.65,1105700.0,474.1,68573.0,425.25,5532140.0,54.41,1909452.0,153.66,1117900.0,23.8067,1952850.0,,0.0,268.87,616800.0,241.0,6063996.0,78.89,2879100.0,278.378,8597113.0,501.6,1498090.0,73.55,2082900.0,3932.0,90699.0,328.1,7347410.0,72.8634,6003560.0,80.62,811500.0,19.14,3626786.0,107.2,794598.0,539.0,427666.0,354.0,85163.0,3.8238,46508652.0,75.7959,2588393.0,87.75,3124694.0,165.44,948000.0,265.3,12967170.0,64.92,10523500.0,40.45,9218600.0,565.0,422108.0,409.0,89644.0,405.45,2204317.0,100.38,187633.0,108.7315,1912938.0,587.2,3234827.0,28.785,1793249.0,592.0,3614338.0,233.5,3971627.0,115.5,5000.0,2266.5,7357595.0,36.94,599076.0,127.97,2797500.0,90.4344,2599367.0,97.34,1305200.0,37.84,20384400.0,1408.0,1808779.0,471.3,1679153.0,1744.0,604337.0,1435.0,3309928.0,146.63,363500.0,85.66,1335700.0,195.0,1108696.0,45.53,6184700.0,234.0,115279.0,,0.0,175.0,1443500.0,167.99,1906100.0,105.9,2296941.0,115.4,1286407.0,6090.0,262466.0,56.92,3562200.0,63.2,2988206.0,99.0,3501927.0,101.5,3516.0,1041.5,6661878.0,1012.0,430125.0,552.3397,1088536.0,590.6,5042807.0,109.08,570100.0,925.8,1062341.0,15.57,3547600.0,6.5362,0.0,31.88,3977900.0,12.11,2924532.0,61.69,5225100.0,172.62,3488200.0,60.48,1568712.0,97.5,23615.0,690.0,451138.0,1823.5,2631139.0,25.11,0.0,120.31,1456300.0,68.76,1664000.0,2223.0,732783.0,65.1,428773.0,23.53,10224900.0,161.48,1394000.0,258.5,1875757.0,64.02,2825900.0,22.4698,58914160.0,59.3,2246900.0,791.6998,2245186.0,1406.0,46859.0,262.0353,3846598.0,342.85,350100.0,203.11,120700.0,79.12,1454000.0,36.5375,921600.0,73.14,2788300.0,136.0,1991115.0,1390.0,112228.0,139.8,146552.0,31.96,2799000.0,44.16,5398100.0,115.25,300348.0,65.31,7074300.0,,0.0,439.0,98668.0,108.0,409241.0,44.07,8398700.0,73.56,869400.0,230.3,1592400.0,226.8,467210.0,64.78,4068400.0,1033.4814,3547358.0,162.33,138300.0,34.68,3543600.0,39.07,3580000.0,109.5123,2378703.0,33.08,1852200.0,,0.0,90.8,1806600.0,,0.0,119.3,1695200.0,367.0,440856.0,245.9865,24964000.0,22.4687,106500000.0,52.38,4200100.0,73.3747,2218627.0,12.382,12790000.0,46.755,10947403.0,103.43,1367400.0,133.1,14604909.0,94.54,7675500.0,48.94,2079700.0,183.15,289200.0,87.8,3276800.0,,0.0,10.468,11905889.0,41.23,2268000.0,119.7,996100.0,124.4,1371576.0,240.91,1030000.0,4210.0,3000007.0,,0.0,252.97,5065500.0,139.78,2800300.0,97.28,3404700.0,104.54,1710400.0,,0.0,112.0,474939.0,47.26,10182000.0,830.0,984014.0,743.6,2795765.0,132.66,12761900.0,2234.0,622506.0,456.0,55864.0,19.8,3454600.0,17.5431,2385963.0,71.06,4295800.0,,0.0,98.71,846000.0,32.8482,1852161.0,157.86,101988854.0,336.0,131165.0,145.2,143355.0,146.28,1134293.0,111.15,905100.0,150.03,1128500.0,163.43,1593200.0,23.36,5057200.0,495.8,984520.0,61.64,1705800.0,28.83,4617600.0,814.4075,503946.0,55.65,18895800.0,71.07,1354400.0,184.29,544800.0,,0.0,26.9,4519800.0,155.71,3015300.0,29.2668,6907912.0,71.75,1620600.0,1334.0,1816140.0,71.39,2452300.0,46.52,26740000.0,2775.0,291089.0,829.5,243783.0,89.19,2340700.0,22.42,12544300.0,30.36,28820100.0,,0.0,870.6,3249973.0,,0.0,21.7778,1181588.0,25.025,3425000.0,100.62,351100.0,3820.5188,449280.0,151.93,573400.0,250.5,620650.0,23.64,7691700.0,103.09,3253700.0,51.49,5344400.0,72.0,18681200.0,160.0,1322.0,64.39,1164900.0,90.1,1819600.0,23.81,1263551.0,102.699,2100582.0,162.93,766400.0,39.6,1555100.0,84.99,2972100.0
2018-12-19,258.5,1146227.0,66.83,2845500.0,,0.0,1711.6379,5468901.0,40.2225,196189200.0,83.52,5510800.0,251.1,7901534.0,2126.0,1221073.0,61.35,2953903.0,,0.0,69.0,7339700.0,36.61,903020.0,9.872,5553581.0,26.41,1724200.0,150.96,3261000.0,22.405,5059713.0,224.65,6110800.0,83.69,4216200.0,42.4,3124800.0,1960.0,611801.0,130.33,3496600.0,187.05,697398.0,128.13,2705300.0,443.3,45071.0,67.21,1267200.0,14.74,9350300.0,43.98,5454300.0,,0.0,136.8,982235.0,1656.5,1956864.0,80.879,1616330.0,39.34,16477400.0,87.2,1731218.0,88.4,342400.0,235.0,155774.0,73.32,1840600.0,63.02,2092600.0,79.8,1764700.0,113.0,187287.0,201.56,1019900.0,80.98,3081000.0,81.98,1667200.0,565.0,4893.0,175.94,1326802.0,702.0,782088.0,31.53,14660000.0,9.5,100.0,18.16,120644500.0,67.9,1992400.0,185.49,3995400.0,105.47,1367400.0,162.54,1912300.0,74.754,175844000.0,12.6281,15465600.0,786.0,3267227.0,125.6,3191861.0,148.31,1085800.0,42.71,2349400.0,28.75,5916500.0,146.0,467028.0,154.1,1596500.0,19.91,7575200.0,23.41,1333600.0,62.0,2391200.0,119.94,1082100.0,,0.0,2281.0,2743859.0,365.0,663059.0,1140.0,188418.0,153.88,1580600.0,,0.0,94.93,1008400.0,129.0,408840.0,445.2,5513648.0,364.9209,13449010.0,180.78,646200.0,24.389,59728000.0,88.19,1052400.0,92.59,1214800.0,44.82,846500.0,98.77,6195600.0,5968.0,2540556.0,835.87,411600.0,319.55,4871500.0,455.5,8939116.0,511.0,3131145.0,24.18,121887600.0,805.0,178226.0,146.6,2759260.0,45.87,4634500.0,151.46,33971431.0,60.34,4504619.0,2550.5,6873655.0,64.05,4905700.0,61.63,5049523.0,127.5,834941.0,132.6,7732667.0,4.7275,30431707.0,50.96,4896600.0,249.5,1178280.0,,0.0,216.8195,1698733.0,93.06,438777.0,29.09,6902400.0,505.0,1906931.0,45.6,1496000.0,56.57,1567700.0,1373.2,131600.0,720.0,255254.0,240.0,1403970.0,292.69,2036600.0,45.5,13329100.0,3526.7903,521674.0,1736.63,524100.0,21.04,8910800.0,11.36,2188400.0,372.19,997400.0,549.8,3542891.0,286.8,8408721.0,73.45,1582367.0,50.39,7811000.0,200.6241,70997.0,62.82,1694844.0,79.8,994430.0,40.88,4508538.0,37.46,573937.0,2388.0,887453.0,224.0,1551904.0,715.5,293188.0,502.5,38521707.0,,0.0,96.2,1627100.0,1732.0,2420817.0,291.5,403528.0,317.5,2487371.0,195.17,6278800.0,27.06,1650300.0,1195.0,44299.0,336.5,182890.0,120.4476,555171.0,33.98,7302900.0,248.45,25686720.0,450.2,6968480.0,710.0,22136.0,17.67,1062710.0,2487.0,298873.0,27.6,8903100.0,118.02,921400.0,860.0,570395.0,,0.0,52.82,31483100.0,14.91,4103040.0,29.09,9617800.0,46.13,4142700.0,91.18,705292.0,,0.0,122.33,6416500.0,126.65,1885100.0,1416.0,422133.0,6.186,8488210.0,98.08,503900.0,40.47,3242400.0,1002.0,160232.0,,0.0,2415.0,579212.0,110.26,2324300.0,4348.0,787223.0,256.3632,8452.0,42.09,2381700.0,84.25,1320800.0,41.92,4043100.0,29.0,6759000.0,4070.0,17942.0,64.76,1699000.0,159.4,191502.0,83.88,1535500.0,103.5,2281.0,297.6,1937200.0,193.3,4751800.0,76.39,779500.0,2010.0,64673.0,61.88,4225400.0,2.865,201010.0,154.85,1598500.0,35.19,32338800.0,102.8,114111.0,185.53,2850700.0,8.541,47150000.0,130.89,2176900.0,51.12,2983900.0,134.25,18877831.0,59.46,4266800.0,28.39,5648000.0,80.8,6215913.0,74.67,3585000.0,110.2144,1031595.0,60.8975,1743600.0,61.28,7699800.0,76.31,1639100.0,179.96,1179800.0,38.65,2701700.0,1670.5,4118136.0,11.76,8870400.0,89.76,733700.0,4838.1973,363995.0,25.1,1680300.0,118.77,311000.0,131.16,7350700.0,317.6,1241373.0,,0.0,18.952,8302830.0,43.14,34820100.0,33.657,2767000.0,20.6833,21965700.0,41.2675,5040400.0,139.95,3970400.0,22.56,9020200.0,64.23,3457700.0,,0.0,381.5,587700.0,129.05,5423489.0,68.59,11042700.0,107.83,10472400.0,2682.0,246707.0,35.09,1302100.0,74.11,7216000.0,51.93,8003600.0,,0.0,34.36,885000.0,104.85,827073.0,7.53,11792807.0,6010.0,508128.0,31.0618,32135797.0,,0.0,146.08,3173200.0,2250.0,34904.0,20.46,3684000.0,29.4255,21565429.0,191.8,63923.0,103.02,2966200.0,71.6,1237664.0,2807.5,5799170.0,84.08,1778700.0,35.64,7630600.0,24.22,10005260.0,89.2287,4805393.0,109.22,9416900.0,2889.0,512925.0,108.51,1109700.0,86.23,4222800.0,506.0,1178292.0,28.34,4375100.0,,0.0,225.6,3912268.0,71.7,1419800.0,,0.0,1245.0,227885.0,239.38,483400.0,100.63,2706600.0,361.8,1141458.0,386.0,144370.0,20.86,1861555.0,96.8596,1860965.0,15.375,13821104.0,,0.0,87.23,4832800.0,53.38,2556900.0,23.85,10649300.0,28.37,3140400.0,78.36,6416600.0,28.3,18442300.0,147.42,1144700.0,80.1,2197600.0,32.36,714540.0,601.0,494459.0,2032.0,200.0,94.23,1354400.0,220.16,269400.0,58.42,2526900.0,128.54,1795500.0,107.5416,1014794.0,179.1,4283661.0,257.61,1807800.0,130.8,8325686.0,70.59,1236300.0,57.68,5091700.0,31.9,1252280.0,5.124,51309617.0,12.795,7837403.0,13.95,11799570.0,594.0,34114.0,690.0,7835303.0,8.965,10697273.0,92.98,4046700.0,708.0,120579.0,114.86,412200.0,368.44,795500.0,68.23,1539900.0,18.89,8051100.0,31.52,529290.0,127.68,28000.0,67.29,1776900.0,100.5,208288.0,93.8,668347.0,255.6,404700.0,68.01,4465400.0,43.42,4659600.0,58.08,1911600.0,51.2167,3619500.0,156.0,261980.0,32.6106,10494250.0,66.7,1733600.0,115.15,2155400.0,1860.5,2183712.0,93.78,807100.0,1075.0,2128322.0,8.32,75272900.0,148.0,348589.0,12.87,13918800.0,648.0,570235.0,192.4,724612.0,10.18,26465400.0,200.99,646600.0,162.51,15288500.0,37.36,7416200.0,648.0,140937.0,212.5,438345.0,162.2,618300.0,104.5,872871.0,80.25,1668007.0,760.0,188972.0,72.84,3031048.0,187.7,310200.0,101.04,1614800.0,22.8,9582700.0,32.78,610900.0,1875.0,1446.0,,0.0,239.8,1013525.0,42.6318,2848172.0,830.0,1894792.0,122.95,545900.0,108.0,935596.0,,0.0,42.25,1711500.0,232.0,139168.0,14.004,12113000.0,41.986,3157100.0,487.0,44840.0,195.15,2756845.0,2870.0,85585.0,123.4,1330304.0,158.99,2088700.0,62.15,1342300.0,2640.0,4019.0,36.7101,45795945.0,,0.0,333.2,1740347.0,,0.0,,0.0,655.5,198319.0,64.2,9488300.0,38.55,14213500.0,74.44,839900.0,28.9,4138610.0,294.4,43331736.0,30.06,6464500.0,34.93,11882000.0,166.0,18650993.0,2254.0,82655.0,51.1505,49586000.0,51.773,58264000.0,94.79,840600.0,564.0616,1325397.0,101.34,2519400.0,1273.0,695943.0,214.0,2353588.0,62.18,1562300.0,535.0,9461.0,169.25,5316100.0,127.0,617900.0,1514.0586,22006356.0,278.43,653500.0,27.64,18010600.0,80.5,1768800.0,140.5,2776658.0,11.5,19903300.0,,0.0,122.25,2103200.0,167.56,6996900.0,54.2,1143111.0,96.4,647170.0,109.0,129490.0,918.0,322744.0,179.5,1134300.0,158.3,4302654.0,42.67,5088700.0,188.75,496500.0,1843.0,1035920.0,1168.0,76173.0,1332.0,1004556.0,,0.0,69.66,4020800.0,1593.053,950939.0,117.8,195431.0,102.8,294444.0,147.3929,1534673.0,39.68,2503200.0,125.5985,4104691.0,13.17,14299900.0,20.55,18164000.0,1105.0,71613.0,43.01,3920800.0,652.7,18187846.0,61.5059,2020747.0,770.0,40055.0,17.22,8105100.0,1587.0,654338.0,107.33,2414700.0,486.6,646115.0,,0.0,98.06,469493.0,283.29,1655500.0,1346.0,46127.0,423.9,2470567.0,115.0,18750.0,13.7423,6955927.0,262.0,36348.0,609.0,6910189.0,7.052,17585774.0,111.3098,7300871.0,206.0,478250.0,75.08,3055300.0,950.5,749904.0,828.0,48012.0,183.9,621800.0,258.0,84986.0,125.7,596900.0,131.36,1013500.0,17.49,5367162.0,582.0,2942779.0,4384.2104,492534.0,276.5,631203.0,775.4,2076223.0,,0.0,925.0,1020165.0,539.5,1279966.0,62.75,1753800.0,629.8,7582080.0,9.862,18204069.0,154.0,2392914.0,45.57,39717600.0,195.57,1889400.0,20.64,2552900.0,316.2076,2680351.0,38.447,3451430.0,21.32,4523154.0,111.6,602674.0,113.79,1714500.0,19.73,1658500.0,33.27,2155000.0,2.019,155252646.0,157.3067,2248500.0,130.71,1764800.0,,0.0,4809.0,550713.0,127.8,15549773.0,125.61,1781700.0,23.87,4449058.0,16.42,5742800.0,205.7,5071315.0,47.5198,1832799.0,414.0,536071.0,91.89,986200.0,23.75,6566500.0,30.83,6450900.0,65.1,13622405.0,1081.0,269469.0,337.0,154329.0,63.869,102809.0,392.0,97240.0,287.0,249272.0,700.0,119301.0,127.21,585000.0,2769.0,795448.0,84.6,2457720.0,127.61,21232100.0,97.29,28767900.0,376.0,739275.0,293.1,1539892.0,95.75,3015922.0,55.108,3636975.0,25.1,5015800.0,407.7,250773.0,14.4,17657500.0,60.07,2197400.0,214.4,12255673.0,45.09,11399300.0,329.2917,2277195.0,15.04,4194700.0,19.35,4984800.0,86.94,2504300.0,490.0,231791.0,113.88,2855600.0,15.57,20368300.0,57.78,2598400.0,400.0,228740.0,47.9,17903800.0,28.23,5751100.0,,0.0,44.88,1495600.0,830.6,2235547.0,54.49,860700.0,39.7193,6171142.0,228.7,13837153.0,110.3093,1948070.0,138.46,1053000.0,211.6,313200.0,24.33,4653700.0,52.25,202887599.0,109.11,8362800.0,182.8,3232083.0,273.96,1716900.0,43.72,3250900.0,90.33,5188700.0,48.94,564019.0,13.112,36244000.0,594.0,902247.0,4030.0,2481141.0,115.71,2759200.0,48.78,4350600.0,51.22,8284200.0,74.99,1771900.0,544.0,67340.0,80.66,2872900.0,51.14,2521800.0,187.12,6100600.0,98.04,715800.0,227.3149,334794.0,106.39,2234000.0,29.23,6522000.0,39.2793,5042530.0,252.4,740215.0,179.16,3883800.0,365.2,663605.0,34.305,7229400.0,110.63,2401400.0,139.5,1554300.0,85.55,1270000.0,41.41,11258800.0,91.26,7639700.0,89.4,520894.0,312.39,747800.0,39.24,11306800.0,248.0,1171566.0,24.51,8822600.0,1030.0,342330.0,116.97,1226300.0,70.975,5363600.0,239.7182,7245038.0,213.05,254400.0,21.635,3082536.0,171.66,993900.0,80.19,1678000.0,158.8294,3906734.0,1792.9999,2496838.0,,0.0,745.0,181269.0,24.72,6320800.0,51.4,17742300.0,117.28,1118200.0,276.8,1533088.0,,0.0,29.58,4446000.0,58.63,15030100.0,112.83,428900.0,175.0,481272.0,445.0,101852.0,70.3912,19765594.0,16.18,941500.0,373.8805,10886070.0,14.76,13503300.0,39.3,19412300.0,143.13,1044000.0,103.69,68198200.0,119.05,1022200.0,455.2,130453.0,12.283,916000.0,21.21,2932800.0,141.55,1009700.0,41.0,3012700.0,558.05,174800.0,61.0259,4817390.0,730.0,35352.0,190.05,610586.0,219.2,565165.0,,0.0,269.0,333960.0,1050.0,15316.0,183.0,172958.0,45.17,3833500.0,7.557,4485747.0,27.67,3052200.0,114.78,494600.0,43.63,13437600.0,32.09,10052400.0,111.5,1817381.0,26.677,137884000.0,777.4,17426066.0,26.37,3538600.0,68.97,8426100.0,253.35,1312100.0,5.126,17048726.0,174.04,2139700.0,40.08,7320600.0,146.93,3628600.0,59.37,3831400.0,82.0,2194900.0,53.62,2614100.0,3.4627,745364000.0,2441.4399,30100.0,226.0461,11365192.0,12.01,694000.0,11.84,3575000.0,71.31,6093200.0,4242.0,752435.0,62.6163,2948630.0,778.0,1329050.0,1165.0,2083.0,40.63,1415100.0,55.89,3144500.0,73.87,2485000.0,16.43,8519200.0,,0.0,203.1,570463.0,14.355,10173737.0,46.45,34397300.0,22.6927,10117500.0,337.0,311087.0,,0.0,869.0,106757.0,62.24,6612100.0,,0.0,391.8,548389.0,468.0,1110928.0,55.14,486506.0,29.8317,7381800.0,,0.0,865.5833,522522.0,123.65,400900.0,64.76,3787700.0,36.5867,3099450.0,125.0,94872.0,23.75,14386500.0,114.6,2544780.0,22.32,2702600.0,52.76,3125300.0,110.04,6915400.0,120.2,680372.0,33.0,677560.0,39.8197,36937957.0,43.26,2236100.0,91.76,10825600.0,60.87,3961000.0,147.64,1746600.0,297.5,29614.0,,0.0,25.8,7280600.0,561.5,3215057.0,109.0,1712262.0,198.0,467380.0,85.71,1011800.0,61.25,2921900.0,1323.0,830704.0,72.04,13595400.0,114.03,3033300.0,394.5,672300.0,1049.6993,597498.0,38.16,2008600.0,88.45,1757700.0,75.42,871300.0,144.26,260800.0,329.0,62798.0,96.43,1686500.0,1650.0,38649.0,28.23,12041700.0,97.5,117675.0,1166.2532,8971976.0,,0.0,203.25,1186900.0,1096.0,75753.0,1893.0,1792746.0,938.0,2271859.0,85.16,3893400.0,83.9,935900.0,405.0,1073797.0,50.58,735649.0,28.55,1700300.0,84.03,11258400.0,56.69,17376400.0,34.5304,1177820.0,132.9066,3653380.0,290.8,1964407.0,2362.0,113686.0,101.95,3020600.0,1938.0,202242.0,57.75,2008400.0,360.7,827100.0,1618.0,3109166.0,12.84,21492100.0,3814.0,143775.0,145.6,594376.0,221.0,154878.0,3823.5,8267461.0,47.5667,2445900.0,6180.0,1547880.0,101.05,970600.0,109.53,973300.0,477.3,58802.0,424.85,3427356.0,54.52,1317723.0,151.23,1013400.0,23.5333,1654200.0,,0.0,269.47,798900.0,248.5,4283116.0,78.47,2941200.0,281.6038,9120384.0,503.6,1878323.0,72.71,1456600.0,3974.0,81164.0,330.6,4057642.0,71.6174,16601078.0,78.2,819900.0,19.32,2897544.0,106.35,811496.0,540.5,671364.0,357.0,75280.0,3.8731,54724777.0,76.3927,2926092.0,89.22,2824088.0,165.1,1170300.0,267.1,8359351.0,64.06,14390100.0,39.72,12819400.0,585.0,888328.0,409.0,153679.0,408.34,2385382.0,100.38,16934.0,107.7386,2751415.0,597.4,3501124.0,28.885,1698106.0,594.0,2155543.0,236.7,1306837.0,115.5,2500.0,2296.5,8110790.0,36.9,589540.0,126.7467,2316300.0,89.7042,2910644.0,96.9,1023900.0,37.79,25769400.0,1397.0,1355758.0,477.6,1208782.0,1718.0,585895.0,1452.0,3209744.0,142.25,843500.0,84.12,1728100.0,192.3,1487517.0,45.28,8112000.0,234.0,131543.0,,0.0,171.95,1833900.0,167.01,2527200.0,105.5,1459037.0,117.0,965854.0,6005.0,206789.0,56.97,5066200.0,62.8,961613.0,100.7,2948597.0,101.0,401.0,1059.5,4119701.0,1011.0,152169.0,556.1639,1278903.0,592.7,3909754.0,108.14,386000.0,926.8,2077906.0,15.63,4172800.0,6.5362,0.0,30.97,4201100.0,12.03,3972603.0,59.88,6816900.0,172.09,3539400.0,60.22,1547770.0,97.5,114449.0,697.5,626172.0,1820.0,1011555.0,25.11,0.0,117.44,1830000.0,66.36,1968900.0,2244.0,856316.0,66.5,383373.0,23.2,7631800.0,158.0,1276400.0,260.0,715463.0,63.49,2893600.0,22.5227,68079550.0,57.77,2073900.0,792.8665,1301421.0,1378.0,34967.0,263.6396,1729269.0,333.35,402900.0,198.28,118800.0,81.06,1688200.0,36.385,786400.0,72.28,3288600.0,137.4,1600365.0,1408.0,696787.0,144.2,117064.0,30.6,3957700.0,43.3,6380300.0,115.0,163000.0,62.83,6705300.0,,0.0,443.0,148127.0,108.0,334632.0,43.64,7474300.0,73.93,1190800.0,228.36,1674300.0,229.6,250475.0,64.87,4204100.0,1034.901,1616143.0,161.9733,81900.0,33.95,3497500.0,39.05,5207200.0,109.7107,2170349.0,32.48,1875600.0,,0.0,88.41,1863300.0,,0.0,119.16,1829600.0,374.0,289034.0,244.4032,19653792.0,22.198,124113000.0,52.67,4529700.0,71.8309,2612416.0,12.155,11432000.0,46.83,8106702.0,103.05,1906300.0,135.2,15606244.0,90.53,9854500.0,47.2,2797500.0,182.69,253700.0,86.37,2715100.0,,0.0,10.748,19081611.0,41.2,3005600.0,116.06,1198100.0,124.4,4532466.0,239.23,1267200.0,4215.0,2171000.0,,0.0,250.31,5468500.0,136.89,3597000.0,94.32,6326000.0,100.9,2404200.0,,0.0,113.2,148879.0,46.22,13879300.0,825.5,760889.0,749.6,2637611.0,131.26,13819000.0,2278.0,750350.0,458.0,280892.0,19.6,3506500.0,17.7311,2191437.0,70.98,4913100.0,,0.0,95.93,952300.0,33.1812,2615327.0,159.46,91876951.0,330.0,929331.0,145.7,91200.0,146.88,986274.0,110.23,1181200.0,149.71,913300.0,158.66,1877600.0,23.16,4556000.0,499.4,410908.0,61.41,2571100.0,27.72,5573700.0,819.653,406426.0,55.86,20968400.0,71.05,1927900.0,182.31,703700.0,,0.0,26.88,6556800.0,155.69,2221800.0,27.6493,10515336.0,71.31,1771400.0,1307.0,2452535.0,71.12,2492900.0,45.67,34287600.0,2764.0,278946.0,846.0,226810.0,87.92,2733600.0,22.32,14508500.0,30.1833,36694500.0,,0.0,892.2,3453933.0,,0.0,21.6563,1215675.0,24.645,2675000.0,99.35,350400.0,3835.9832,581933.0,151.33,732600.0,247.5,688630.0,23.2,10631000.0,98.39,3341700.0,50.92,7468600.0,70.78,21679600.0,158.0,7378.0,65.13,1390200.0,90.12,2563300.0,24.39,984202.0,101.5146,1992226.0,159.04,764200.0,39.33,1888800.0,83.44,2922800.0
2018-12-20,262.45,881606.0,65.19,3547800.0,,0.0,1663.0129,5948406.0,39.2075,259092000.0,85.37,9453300.0,251.95,7983746.0,2119.0,962264.0,59.67,3095499.0,,0.0,68.38,11689700.0,36.14,1227977.0,9.477,9753837.0,25.9,1167700.0,143.5,6409200.0,22.385,5480479.0,218.65,6099400.0,82.74,3555400.0,41.23,5450000.0,1975.5,578491.0,130.29,3757400.0,183.75,820234.0,124.93,2581600.0,420.65,89701.0,67.03,2116800.0,14.69,14089900.0,43.4,4935300.0,,0.0,135.6,780885.0,1607.5,1774883.0,80.2404,1634623.0,38.15,9617400.0,83.33,3558647.0,86.71,585600.0,234.0,101264.0,72.9,2045900.0,62.3,2027400.0,76.16,4684500.0,116.8,122393.0,197.78,1787700.0,79.81,3320700.0,80.41,875800.0,565.0,2174.0,174.96,1599316.0,690.0,835072.0,30.9,16178300.0,9.25,1000.0,17.94,119394500.0,66.11,2272300.0,184.96,3806200.0,104.38,1514300.0,161.54,2570400.0,73.0415,199836000.0,12.3256,20411200.0,757.0,4756598.0,129.0,387017.0,145.77,1244400.0,42.87,3142100.0,27.0,6196900.0,145.0,620977.0,154.54,2107900.0,19.475,7976400.0,22.88,1213100.0,62.36,3460700.0,117.42,914200.0,,0.0,2128.0,1664182.0,359.4,1460217.0,1140.0,131980.0,152.68,2719400.0,,0.0,95.1,891300.0,123.5,178310.0,444.0,4625922.0,365.6126,12624440.0,180.39,668300.0,24.189,75365000.0,86.69,747200.0,92.86,1414600.0,41.37,1195500.0,95.77,7110500.0,5946.0,3868041.0,826.22,578300.0,313.05,5368600.0,455.5,8340965.0,500.0,2645785.0,24.11,112594000.0,805.0,149785.0,148.8,131132.0,44.14,6172100.0,147.84,83225321.0,59.75,3855756.0,2553.0,6250929.0,62.68,4756000.0,61.0,4229713.0,123.0,658890.0,134.6,6278955.0,4.654,27462924.0,50.41,6123000.0,245.9,1334236.0,,0.0,212.1756,1992190.0,92.76,365041.0,28.61,6417800.0,504.5,2771069.0,45.89,1987200.0,54.25,1795500.0,1367.6,162463.0,685.0,503143.0,240.0,269120.0,292.33,1648100.0,45.01,13057800.0,3541.2996,426567.0,1705.1801,473800.0,20.82,6532900.0,10.97,1680200.0,371.67,1107200.0,543.6,3835076.0,285.0,4566881.0,71.84,2950979.0,50.06,10182000.0,195.7781,199106.0,62.26,2020619.0,78.5,2082940.0,39.4,7228081.0,37.75,453348.0,2377.0,1639468.0,219.0,368515.0,705.5,453580.0,492.4,58177055.0,,0.0,95.66,1452600.0,1706.5,1155896.0,297.5,239751.0,318.0,116578.0,193.58,8976100.0,27.02,1523300.0,1175.0,96863.0,332.5,307772.0,120.697,828739.0,33.26,9200700.0,250.05,33319201.0,445.6,3311699.0,692.0,15639.0,17.22,935033.0,2496.0,467831.0,27.71,16654600.0,115.01,1093200.0,878.5,396506.0,,0.0,52.27,39800000.0,14.85,3733445.0,24.28,19383000.0,45.3,4603600.0,87.3,1237551.0,,0.0,121.55,7563500.0,124.23,2373900.0,1415.0,392006.0,5.781,13365950.0,96.75,859900.0,39.4,3058500.0,981.0,161854.0,,0.0,2388.0,657344.0,110.0,3422400.0,3877.0,1611252.0,252.6207,21444.0,41.56,1975400.0,80.58,1409000.0,40.83,3375700.0,28.85,6704600.0,4075.0,7788.0,64.66,1596500.0,158.6,231178.0,82.59,1759400.0,103.0,55100.0,290.45,2488200.0,179.8,8708800.0,75.84,501200.0,1974.0,54421.0,60.98,5552000.0,2.855,456850.0,153.56,1458300.0,34.62,27230400.0,104.2,103910.0,184.9,2657900.0,8.0154,68175000.0,130.11,1646900.0,51.12,3849300.0,135.8,51254816.0,57.825,4609200.0,28.4,6270200.0,80.0,9299380.0,74.49,4242800.0,109.5884,726065.0,59.195,2174800.0,60.0,8372900.0,73.22,2130700.0,178.13,888400.0,37.67,3648300.0,1640.0,4654418.0,11.715,13707200.0,89.99,1132400.0,4761.3682,307659.0,24.92,1164900.0,113.99,561100.0,127.73,12265100.0,319.0,764938.0,,0.0,18.688,12785328.0,42.49,38810900.0,32.805,2429000.0,20.5367,25472700.0,39.76,5766800.0,136.45,6281656.0,22.43,9706100.0,62.78,4413000.0,,0.0,382.0,701094.0,125.15,3144055.0,66.48,12921400.0,104.98,11612800.0,2650.0,90729.0,34.53,1797100.0,74.82,8028100.0,50.91,8428800.0,,0.0,33.61,949600.0,104.9,685328.0,7.0,28220174.0,5960.0,783646.0,30.3948,35267901.0,,0.0,144.64,2822800.0,2240.0,51192.0,20.5733,3558000.0,29.0214,21679096.0,185.0,47044.0,100.34,3398900.0,71.42,1544190.0,2818.0,9115420.0,82.06,1633800.0,35.06,6612900.0,23.72,5206875.0,87.1986,6051833.0,107.0,9387300.0,2888.0,221204.0,106.1,1621100.0,83.77,3410200.0,511.0,367710.0,28.77,5854600.0,,0.0,226.7,2033213.0,70.06,2267300.0,,0.0,1241.0,285249.0,235.39,769100.0,99.08,2617500.0,359.8,1829712.0,385.0,20234.0,20.16,2096160.0,97.4809,1774720.0,15.125,18471957.0,,0.0,88.14,4622300.0,51.22,2595500.0,22.51,13613800.0,27.515,5502400.0,77.44,5567700.0,27.99,21710600.0,145.71,1394700.0,80.73,2858200.0,31.37,438070.0,601.0,351464.0,2032.0,0.0,91.28,1527100.0,216.24,368500.0,58.26,2457200.0,124.91,2280400.0,107.5906,965368.0,177.7,1065007.0,252.11,2777900.0,130.5,8799246.0,69.71,1572300.0,56.7,7058300.0,30.39,1848433.0,5.148,46967706.0,12.465,8339489.0,13.826,22048543.0,610.0,519076.0,677.0,2970897.0,8.895,12874187.0,89.74,5743800.0,702.0,171573.0,109.34,374000.0,358.21,762800.0,68.12,1777700.0,18.55,9243500.0,31.38,512700.0,127.24,37400.0,67.17,2050400.0,100.0,771864.0,93.2,223096.0,255.39,412000.0,67.11,3873000.0,43.67,4784400.0,58.01,2751700.0,49.5133,4342500.0,149.6,1282145.0,32.6748,11574632.0,66.44,1342500.0,114.31,1625300.0,1863.0,2587956.0,93.04,1231600.0,1090.5,1301819.0,8.26,58926200.0,146.0,1572583.0,12.6425,13391600.0,638.0,673764.0,189.6,591888.0,10.24,23589600.0,201.08,644900.0,159.72,6552700.0,37.4,7329600.0,642.0,148457.0,209.0,660436.0,158.25,1060200.0,104.5,530137.0,81.9,2472871.0,755.0,633554.0,72.5,3315546.0,182.31,425100.0,99.14,1742700.0,23.04,10035800.0,32.98,545200.0,1875.0,24160.0,,0.0,238.6,769828.0,41.1345,2897584.0,845.0,1226519.0,121.45,472600.0,108.0,1346371.0,,0.0,42.37,1895600.0,227.0,499083.0,13.974,17435000.0,41.0906,4686094.0,483.0,157413.0,198.05,3062040.0,2835.0,80354.0,125.0,1246820.0,154.61,2494800.0,61.92,1711000.0,2580.0,1926.0,35.6557,38050283.0,,0.0,330.0,513733.0,,0.0,,0.0,647.0,437502.0,64.3,10462600.0,39.07,10024600.0,73.82,716600.0,27.93,5851413.0,284.7,47102543.0,29.55,7630400.0,34.27,14957400.0,178.0,23522049.0,2180.0,117531.0,50.4705,53470000.0,51.179,53674000.0,93.8,1467400.0,560.0758,1000198.0,98.86,1781300.0,1275.0,905276.0,212.2,1868276.0,62.12,1112700.0,535.0,92354.0,168.41,6488200.0,125.5,776590.0,1511.238,16910489.0,275.14,734100.0,27.14,13922500.0,79.09,1413700.0,138.3,4257452.0,11.59,18955000.0,,0.0,119.85,2185400.0,164.16,7675600.0,53.24,898921.0,97.48,771952.0,109.0,194140.0,938.0,92640.0,181.5,464520.0,157.9,4471324.0,42.5,5099300.0,185.22,446500.0,1757.0,1119954.0,1147.0,187614.0,1308.0,1397300.0,,0.0,67.5,4862900.0,1563.3745,655430.0,116.8,150925.0,102.1,356850.0,148.4629,1981531.0,38.59,3877500.0,123.1574,4794553.0,12.65,18528300.0,20.07,16294900.0,1075.0,106715.0,42.79,4167100.0,650.2,30622914.0,60.5176,1988235.0,760.0,43904.0,16.52,9119300.0,1560.0,804890.0,106.43,1523000.0,463.4,729686.0,,0.0,97.2,400040.0,278.09,1470700.0,1334.0,134131.0,416.4,1747364.0,111.0,55492.0,13.4663,7843560.0,262.0,10807.0,612.8,5714306.0,7.024,43957319.0,108.0497,8843302.0,200.8,947615.0,73.59,3594800.0,938.0,643768.0,826.0,20569.0,185.04,1102900.0,252.0,53800.0,124.94,481900.0,128.32,1354000.0,16.89,8319590.0,573.5,1416504.0,4256.8423,681412.0,274.8,625241.0,773.4,2670302.0,,0.0,916.0,923851.0,537.5,1334468.0,61.73,1733400.0,625.8,3419721.0,9.357,32276516.0,152.4,2646360.0,45.54,37750900.0,192.06,2181200.0,20.4,1976600.0,313.9474,2912565.0,37.4621,6041587.0,20.81,5320931.0,116.0,1565364.0,110.2,2029100.0,19.2,1294800.0,32.42,2849200.0,1.945,191159766.0,153.2933,3519900.0,129.11,1332100.0,,0.0,4764.0,555959.0,125.15,15575410.0,125.2,2606700.0,22.66,7366179.0,16.29,8629800.0,203.1,1964911.0,47.2386,1771987.0,402.0,345941.0,92.43,1089000.0,23.99,3978200.0,30.49,8358800.0,63.7,9372575.0,1091.0,190452.0,333.0,72844.0,62.879,265347.0,381.0,273700.0,282.0,133259.0,708.0,187422.0,126.01,758300.0,2750.0,770728.0,83.5,3157080.0,128.27,16609600.0,96.45,31825200.0,375.0,7323.0,292.3,1749602.0,92.6,3349081.0,53.8216,3503318.0,25.35,5320300.0,399.9,310185.0,14.34,14038300.0,58.57,1802600.0,209.2,10105668.0,44.85,11469400.0,334.5946,8405014.0,14.75,4018800.0,19.11,8232500.0,85.9,2140100.0,479.0,226585.0,114.07,3202800.0,15.55,26602600.0,56.72,3168900.0,402.0,190645.0,47.54,21130000.0,27.68,11553400.0,,0.0,44.65,1288300.0,827.2,2107057.0,53.63,1182500.0,39.5741,5698441.0,226.0,21522259.0,107.8952,1365954.0,134.54,1305700.0,210.05,196400.0,23.84,5738000.0,50.99,269522865.0,109.29,8362300.0,182.2,1841406.0,265.29,2327700.0,43.82,3426200.0,89.16,6819300.0,48.7,768897.0,12.831,43698000.0,587.0,687039.0,4050.0,1434312.0,115.01,3271600.0,47.07,4759300.0,50.34,5337600.0,73.4,1965600.0,542.0,191624.0,79.57,3778900.0,50.06,1880100.0,182.71,6562600.0,97.31,770900.0,225.5108,409220.0,104.19,4183600.0,28.98,7410600.0,38.6887,5717366.0,250.1,823637.0,173.68,5775300.0,365.8,807079.0,34.355,6701800.0,109.86,3307400.0,136.67,1881900.0,79.77,1934400.0,41.16,11418300.0,89.9,7693800.0,85.0,326422.0,306.4,489500.0,39.35,11172600.0,250.0,2195776.0,23.52,15510800.0,1032.0,16739.0,115.5,1180600.0,69.525,4507800.0,235.5409,8476500.0,209.38,345800.0,21.205,2813752.0,167.95,1299500.0,79.3,2515400.0,156.6722,4316603.0,1777.0499,1780916.0,,0.0,727.0,414973.0,24.605,6608400.0,50.44,28763400.0,114.53,1301800.0,272.9,1304182.0,,0.0,28.79,5935200.0,57.42,11900600.0,112.74,426600.0,173.36,1027706.0,447.0,148000.0,70.124,20321454.0,15.5,2365200.0,364.3207,13188366.0,14.85,12849000.0,38.91,27520300.0,140.95,999900.0,101.51,70334200.0,115.5,1198200.0,453.8,567546.0,12.061,1080000.0,21.2,2760100.0,141.1,1142400.0,40.05,2932300.0,553.14,240200.0,58.7581,3736922.0,722.0,151173.0,189.3,583638.0,216.8,1359675.0,,0.0,267.5,4960.0,1045.0,11543.0,185.4,193315.0,42.3,4627400.0,7.418,4943248.0,27.0033,2896200.0,114.74,541700.0,43.7275,13112400.0,34.09,10694100.0,112.0,418571.0,26.058,167929000.0,796.0,14194907.0,26.28,4650700.0,67.53,14488500.0,243.62,1523800.0,5.048,22689054.0,169.92,3198400.0,38.22,10360900.0,145.94,2602300.0,57.86,5000600.0,80.52,2348200.0,52.26,3036300.0,3.3775,749588000.0,2452.9199,27000.0,223.6769,18040903.0,11.57,672500.0,11.34,4035000.0,71.95,5987700.0,4114.0,1806520.0,62.1996,2415602.0,755.0,3320670.0,1180.0,4450.0,40.2533,1451400.0,54.52,3595700.0,72.25,2101400.0,16.1,8280700.0,,0.0,201.6,588414.0,14.265,9422323.0,46.24,35165200.0,22.1793,11547000.0,341.4,609757.0,,0.0,879.0,172206.0,60.63,7295300.0,,0.0,389.4,662346.0,460.4,1077867.0,53.52,568491.0,29.9067,11074200.0,,0.0,872.0833,33564.0,119.56,764500.0,64.96,4426500.0,36.94,4050750.0,120.5,245603.0,23.85,10699200.0,110.2,2090700.0,21.49,3940700.0,52.7,3501800.0,110.21,8468300.0,115.0,2568554.0,31.8,326913.0,39.8008,34494680.0,43.13,2250300.0,90.98,14439200.0,59.8,3566200.0,145.87,1405100.0,291.0,22711.0,,0.0,25.8,6261400.0,559.2,2423596.0,108.8,1917258.0,196.5,761080.0,84.43,867500.0,60.37,3198300.0,1282.0,1137846.0,69.08,19218400.0,113.58,4100800.0,394.0,489400.0,1080.2994,796911.0,37.55,2236000.0,89.55,1061400.0,73.27,731500.0,144.61,324000.0,325.0,39852.0,97.07,2327500.0,1650.0,7089.0,28.7,7928500.0,96.2,306131.0,1158.7985,8244977.0,,0.0,202.93,1364100.0,1064.0,122974.0,1896.0,1292472.0,932.8,3548480.0,82.78,4929700.0,81.55,1188000.0,391.9,1471889.0,49.71,939661.0,28.64,2134100.0,82.44,12532900.0,56.37,21742300.0,34.5098,822778.0,134.5166,3892977.0,292.3,1669009.0,2360.0,103585.0,97.22,3822200.0,1932.0,222855.0,57.53,1358300.0,356.23,852400.0,1612.0,4366121.0,12.91,20242600.0,3778.0,192144.0,144.0,797346.0,218.0,119973.0,3746.5,6709620.0,47.4533,2736150.0,6215.0,1579945.0,99.39,1083300.0,107.47,941600.0,473.3,58617.0,424.0,3514523.0,54.45,2057080.0,148.14,1772700.0,23.4067,2852550.0,,0.0,262.78,698500.0,246.3,2993754.0,77.16,2680000.0,275.8385,28350943.0,502.0,1523514.0,72.1,1646600.0,4022.0,126142.0,326.8,9257298.0,68.9868,22699660.0,76.4,993700.0,19.155,4527511.0,104.1,1139693.0,535.5,428193.0,352.0,82467.0,3.8122,60536722.0,75.7363,3033381.0,87.77,3259932.0,163.4,1042900.0,266.0,7257502.0,62.15,20264600.0,39.62,13919000.0,587.0,330478.0,410.0,218205.0,409.36,2960358.0,100.37,23466.0,108.7315,1751416.0,589.6,3577692.0,28.485,2363707.0,602.8,3992844.0,232.6,2391955.0,115.5,39089.0,2266.0,10485243.0,36.58,777944.0,126.4633,3437100.0,88.6946,4132343.0,95.42,1459800.0,36.2,24543700.0,1403.5,711531.0,459.15,2906993.0,1697.0,816484.0,1456.5,2880647.0,139.95,630000.0,83.7,1360500.0,189.7,2027737.0,45.09,8836400.0,234.0,166951.0,,0.0,168.07,2304700.0,165.56,2970900.0,102.4,1431816.0,116.4,1269365.0,6000.0,271482.0,56.53,4215200.0,61.6,1066896.0,98.75,3554885.0,99.2,5330.0,1075.0,3458882.0,1001.0,632511.0,550.5145,1486525.0,590.1,5714024.0,105.03,593900.0,927.8,1803807.0,15.35,4275300.0,6.5362,0.0,30.09,3707800.0,11.68,3959220.0,60.4,4067700.0,166.88,2519400.0,59.1,2465015.0,97.5,155919.0,693.5,245016.0,1873.0,938252.0,26.15,600.0,115.6,1732100.0,65.64,2206500.0,2235.0,495476.0,65.84,272072.0,22.99,7602600.0,153.79,1778200.0,259.0,1453972.0,61.82,4475300.0,21.639,101572381.0,57.24,2179300.0,793.3332,1305415.0,1426.0,61669.0,262.0353,3261505.0,324.32,583800.0,196.15,233600.0,82.25,2980300.0,35.3225,925200.0,71.6,2811300.0,136.0,3197750.0,1416.0,196454.0,136.0,124929.0,30.69,4532700.0,43.19,7860400.0,115.0,83705.0,61.7,8216200.0,,0.0,444.0,139942.0,107.5,585013.0,42.43,9826900.0,73.56,945100.0,219.66,3775900.0,230.0,806160.0,64.26,5126900.0,1009.3479,1042026.0,153.61,154200.0,33.41,3536300.0,38.14,6242700.0,109.7107,2535009.0,31.62,1400600.0,,0.0,87.3,2156900.0,,0.0,117.32,2621900.0,367.0,994784.0,243.0732,21494864.0,21.0253,136078500.0,53.34,3525000.0,70.6362,2384779.0,11.709,15192000.0,45.895,8366364.0,102.1,2230600.0,134.75,12452341.0,90.09,9235000.0,45.74,3467500.0,180.14,357100.0,84.41,3966500.0,,0.0,10.21,23381407.0,41.1,2744400.0,115.37,1127400.0,124.4,1917434.0,234.01,1092400.0,4204.0,2329083.0,,0.0,242.44,7311700.0,134.68,5960700.0,93.94,5200000.0,101.36,2518600.0,,0.0,110.0,514648.0,45.77,13596600.0,829.0,676799.0,760.0,3588680.0,128.76,18091700.0,2254.0,490515.0,457.0,193003.0,19.1,5236100.0,17.6154,2553589.0,70.61,6304500.0,,0.0,95.09,2372200.0,32.8085,1771108.0,159.96,127351880.0,330.0,1201414.0,143.3,109371.0,143.9,1328154.0,108.47,861700.0,147.02,1160400.0,161.3,2213300.0,22.25,7677400.0,493.4,1424976.0,61.04,2655600.0,27.36,6541700.0,822.3728,348687.0,55.07,26897000.0,69.54,1181900.0,177.81,494300.0,,0.0,25.86,6556700.0,152.06,4170500.0,27.7324,12195811.0,71.74,1856700.0,1240.0,1835244.0,71.14,2610700.0,46.04,43969900.0,2752.0,200632.0,835.0,384703.0,87.95,2975000.0,21.84,15131300.0,29.0933,49121400.0,,0.0,866.8,4934808.0,,0.0,21.2326,1752975.0,23.92,3622600.0,97.65,322600.0,3839.4197,545871.0,149.34,772200.0,241.5,1104420.0,22.22,8632300.0,97.8,2876000.0,51.37,7293800.0,68.63,28723700.0,160.0,11953.0,63.86,1835100.0,87.12,4348500.0,22.5,1046034.0,98.8058,1837417.0,150.99,614700.0,37.23,2439900.0,82.42,2850600.0
2018-12-21,263.5,1278412.0,63.29,4683100.0,,0.0,1710.271,9074738.0,37.6825,382978400.0,84.92,16044700.0,255.45,18974217.0,2128.0,1779499.0,59.58,4834675.0,,0.0,67.27,14240800.0,35.73,1468793.0,9.435,16245337.0,25.55,1663100.0,137.2,6236900.0,22.35,15517702.0,208.8,8828100.0,82.32,5189000.0,40.8,8213700.0,1977.0,1493510.0,125.37,4349900.0,184.75,2238677.0,120.3,3894400.0,428.2,276971.0,66.94,3520500.0,14.45,21011000.0,43.23,8134500.0,,0.0,134.0,990055.0,1601.5,2825875.0,80.8415,2579012.0,37.4,14026400.0,83.1,3670837.0,85.29,652100.0,236.0,94523.0,71.06,2428900.0,59.8,3667200.0,74.84,2776000.0,125.0,671706.0,199.17,1983800.0,79.85,4347600.0,78.54,1130200.0,565.0,9052.0,175.02,3334380.0,685.0,553462.0,30.31,24879500.0,9.0,1530300.0,16.93,132246000.0,65.21,2620500.0,180.21,7829800.0,100.31,2580700.0,158.0,4385700.0,68.8725,272806000.0,12.0731,23038400.0,769.0,5307042.0,122.8,1009803.0,141.25,3070700.0,41.99,4223500.0,26.55,9967600.0,148.0,6435800.0,155.19,3393600.0,19.3175,16551600.0,23.75,2647300.0,61.44,3820000.0,115.34,1795700.0,,0.0,2307.0,2201456.0,362.4,1252697.0,1150.0,185560.0,148.45,1805700.0,,0.0,94.46,2943500.0,119.5,1061180.0,438.8,5940485.0,367.4901,21671704.0,177.04,1454200.0,24.491,102138000.0,85.95,1549400.0,91.19,2376300.0,41.79,2091200.0,91.33,11005300.0,5901.0,5793502.0,826.04,691600.0,304.55,7641700.0,454.4,21029143.0,489.4,2593876.0,23.37,160800400.0,821.0,325555.0,145.0,330207.0,43.62,6108500.0,149.0,104312937.0,60.72,8841494.0,2533.0,11070337.0,62.9,7910800.0,61.39,7947561.0,117.0,982612.0,134.6,10705740.0,4.6185,96489872.0,48.86,6188500.0,243.4,3886158.0,,0.0,209.0341,2888758.0,92.74,786151.0,28.4,8636500.0,505.5,1992293.0,45.98,2662700.0,53.35,1730800.0,1319.6,167293.0,688.0,548052.0,233.0,971240.0,280.6,3070800.0,44.64,17265100.0,3524.7175,1029519.0,1633.39,1043700.0,20.87,10352800.0,10.74,2006300.0,369.16,1722800.0,540.0,8275910.0,283.6,4368037.0,71.93,4978117.0,49.82,14465400.0,193.8397,109115.0,62.23,3931021.0,78.6,2974740.0,39.5,10927531.0,37.49,830075.0,2360.0,1703487.0,223.0,254014.0,702.5,1060318.0,495.2,91835384.0,,0.0,93.93,1873100.0,1712.5,2281643.0,297.0,169502.0,311.0,37094.0,192.1,14907700.0,26.53,3769100.0,1215.0,136153.0,337.0,254026.0,119.6995,301656.0,32.83,14305300.0,249.0,57380799.0,452.0,6627188.0,688.0,23550.0,17.235,1339289.0,2500.0,501765.0,28.51,11734300.0,113.47,1442100.0,875.5,1444534.0,,0.0,50.24,52323000.0,14.83,6014637.0,22.15,23438500.0,44.44,6035200.0,86.0,1147749.0,,0.0,120.07,10034100.0,124.89,3973200.0,1424.0,582433.0,5.809,21622460.0,96.08,1437300.0,38.73,6187300.0,986.0,223339.0,,0.0,2425.0,1091209.0,106.2,4839300.0,3781.0,1778751.0,249.8138,57981.0,40.69,4200700.0,77.31,2090300.0,41.03,5111600.0,28.52,10894100.0,4080.0,26952.0,64.9,3856600.0,158.6,249713.0,80.87,2206200.0,103.0,7682.0,283.93,3593100.0,181.3,7237700.0,75.63,1998800.0,1966.0,63357.0,59.91,10032400.0,2.91,623890.0,154.51,2074400.0,33.75,40280400.0,102.4,320882.0,182.65,4926700.0,7.8884,47470000.0,128.22,2362000.0,51.17,5023400.0,136.0,33513717.0,56.255,7270600.0,28.37,9960000.0,80.1,5641355.0,72.39,4942500.0,109.7226,1372727.0,59.145,2884000.0,59.8,15043600.0,71.98,2573600.0,176.4,1421900.0,35.75,7220600.0,1634.5,8206831.0,11.475,15718400.0,89.4,1405500.0,4758.2949,657935.0,25.2,2342100.0,110.65,877200.0,122.91,12568600.0,324.0,1160751.0,,0.0,18.796,16985014.0,41.85,77915100.0,32.039,2385000.0,20.2333,30012900.0,39.9925,9143200.0,135.85,7881819.0,22.81,11284600.0,60.09,10209700.0,,0.0,381.5,1804906.0,125.45,7737192.0,63.7,19254500.0,104.21,19912800.0,2720.0,168914.0,33.53,2169800.0,74.89,9307300.0,49.45,11680200.0,,0.0,32.13,735000.0,106.0,1310481.0,7.042,38586144.0,5810.0,729797.0,30.1269,40887114.0,,0.0,142.99,3931500.0,2300.0,68402.0,20.48,7593600.0,28.8305,29978590.0,185.2,232316.0,99.74,4237300.0,71.42,2394009.0,2824.0,12489958.0,81.7,2041300.0,33.62,8964100.0,24.12,9461907.0,87.305,7098053.0,104.22,15530600.0,2888.0,598462.0,106.1,2420500.0,83.46,5334000.0,506.5,398370.0,28.27,11141600.0,,0.0,230.1,1748964.0,68.99,2880100.0,,0.0,1228.0,275890.0,239.49,1032800.0,99.18,2561500.0,356.0,1788062.0,382.0,47564.0,20.03,3708490.0,97.0638,2261640.0,15.01,33422157.0,,0.0,87.67,6798600.0,49.82,3669700.0,21.91,16282800.0,27.08,5106400.0,76.57,7829900.0,26.58,32178400.0,143.96,2722400.0,79.96,3542600.0,31.54,872231.0,600.0,451485.0,2032.0,0.0,91.0,2504900.0,213.27,467000.0,56.18,4980100.0,125.82,3562300.0,107.982,2282358.0,177.8,2246911.0,251.96,2980700.0,132.5,11066737.0,69.16,3089200.0,56.87,10205400.0,30.84,2014684.0,5.186,62804798.0,12.51,14362002.0,13.774,22109964.0,641.0,252295.0,683.5,4442625.0,8.864,18955695.0,87.26,7468800.0,693.0,420414.0,107.49,539600.0,350.31,1277500.0,67.24,3744100.0,18.67,10150200.0,31.64,570030.0,130.24,133100.0,66.47,3747000.0,98.25,290592.0,93.2,1032237.0,251.75,878900.0,66.37,5798100.0,43.38,7499600.0,58.28,5400800.0,48.07,6750600.0,145.2,1471020.0,32.7318,16933636.0,64.76,2531200.0,110.15,2916500.0,1855.0,4628892.0,92.58,1659100.0,1093.0,1729601.0,8.05,57542300.0,152.0,888836.0,12.6075,18491600.0,635.0,998678.0,189.2,829741.0,10.05,30525400.0,194.43,745300.0,158.0,6969400.0,37.19,8925900.0,644.0,303185.0,208.0,770804.0,154.62,1055800.0,105.5,2934141.0,80.5,3690410.0,757.0,765592.0,70.92,5012466.0,175.05,365800.0,97.85,2608800.0,22.73,11841300.0,31.3,2508700.0,1840.0,9495.0,,0.0,237.3,978825.0,42.7915,5274175.0,837.0,1567403.0,119.71,949400.0,107.5,895328.0,,0.0,40.55,2825700.0,226.0,341286.0,13.168,20716000.0,41.305,9564383.0,489.0,40147.0,199.5,1650383.0,2820.0,87738.0,126.8,1884679.0,150.49,4348300.0,59.98,1618500.0,2580.0,947.0,34.2659,38738388.0,,0.0,325.2,548701.0,,0.0,,0.0,633.5,1289975.0,62.62,17586200.0,38.81,13092200.0,72.53,1127800.0,28.09,10376298.0,287.2,72616932.0,28.78,13364400.0,32.98,21381100.0,178.95,5560176.0,2204.0,156351.0,48.977,91920000.0,49.5625,104656000.0,93.21,1497600.0,556.0901,2925954.0,96.27,2318200.0,1275.0,546164.0,209.0,3015768.0,61.33,1487400.0,545.0,1069.0,160.05,8960000.0,125.0,1047680.0,1524.3337,24130072.0,272.21,951700.0,25.85,21135400.0,78.11,1983900.0,137.5,4818764.0,11.59,43622000.0,,0.0,120.08,3192800.0,160.48,13034100.0,53.88,1534806.0,97.18,1334011.0,106.5,360030.0,934.0,124241.0,183.5,766240.0,158.2,4414000.0,42.19,5561900.0,179.56,832800.0,1666.0,3017017.0,1128.0,184267.0,1346.0,3366708.0,,0.0,66.47,5417300.0,1529.5865,1934381.0,116.5,301588.0,101.0,365935.0,143.6033,3880635.0,38.41,10103100.0,121.9981,7324826.0,12.61,25427500.0,19.65,21153900.0,1075.0,124852.0,42.54,6171300.0,654.0,67255372.0,59.5765,3767497.0,766.0,143389.0,16.54,13773500.0,1530.0,6024701.0,105.91,1949000.0,456.0,909940.0,,0.0,95.37,531667.0,274.64,2110000.0,1342.0,157601.0,426.2,2740525.0,111.5,44265.0,13.0215,13937804.0,262.0,33789.0,613.6,8643732.0,7.01,61303241.0,106.0612,10864279.0,195.0,1987645.0,72.82,4875100.0,947.0,1239278.0,802.0,76732.0,184.94,1351100.0,250.0,158882.0,123.71,610100.0,128.21,1983000.0,17.03,12297359.0,571.5,1987862.0,4244.2104,924795.0,280.75,919054.0,789.6,9540470.0,,0.0,924.0,1695561.0,540.0,1932203.0,58.67,3337600.0,617.0,6719117.0,9.49,46950825.0,154.0,5841480.0,44.84,52768300.0,185.81,3323100.0,20.05,2873000.0,317.0825,4797708.0,37.0455,6508762.0,20.15,9570588.0,122.0,3441589.0,108.22,2710700.0,19.86,3130600.0,32.13,3856900.0,1.9122,228601040.0,148.6733,5487900.0,126.46,1245500.0,,0.0,4839.0,883776.0,125.4,19240406.0,124.04,3601600.0,22.75,15163650.0,16.0,10087300.0,206.9,2946100.0,46.2542,2757419.0,398.5,510649.0,90.85,1888600.0,23.4,7315100.0,29.47,13082300.0,68.3,32210135.0,1069.0,203811.0,329.0,97649.0,63.869,121662.0,376.0,376885.0,281.0,189356.0,721.0,286008.0,123.55,1084500.0,2775.0,978490.0,84.8,5804970.0,128.09,19732900.0,94.17,41313900.0,396.0,201044.0,293.4,1708225.0,94.0,6829663.0,54.1221,5673362.0,25.12,5423900.0,396.1,446817.0,14.3,23957700.0,57.13,3179400.0,210.2,13556554.0,44.05,13230600.0,338.529,8514767.0,14.72,6070200.0,19.02,5119300.0,85.67,4273000.0,472.0,2011346.0,115.95,5489600.0,15.57,29108600.0,58.96,7549400.0,432.0,221930.0,47.57,32477700.0,27.4,10979800.0,,0.0,43.87,2266400.0,814.0,4608253.0,51.41,3625600.0,37.7154,7304343.0,226.8,32763076.0,106.6323,1648108.0,128.61,2142000.0,206.49,366900.0,23.57,6378300.0,51.51,319108058.0,109.42,13154500.0,178.2,2924449.0,256.55,3738600.0,43.45,4282600.0,87.64,8070300.0,48.53,935665.0,12.716,39131000.0,585.0,735551.0,4067.0,1433078.0,113.74,5420500.0,45.95,8357700.0,48.51,6817200.0,73.6,2323600.0,546.0,135514.0,79.01,4470400.0,48.76,1837500.0,175.19,8374300.0,97.2,1311900.0,227.1345,615289.0,102.88,4319200.0,28.5,6853700.0,38.9383,13395029.0,253.45,1487420.0,174.15,8536900.0,361.4,1503661.0,33.995,10553000.0,108.34,2888900.0,132.58,2324400.0,72.95,2817800.0,40.68,17481400.0,88.6,10918500.0,85.0,467609.0,286.56,1423600.0,38.63,12359600.0,250.4,1382587.0,22.38,15370000.0,1040.0,49700.0,113.21,1747500.0,69.07,4312000.0,237.1549,12216958.0,204.85,403100.0,21.125,5310812.0,165.29,1130000.0,77.49,4716700.0,153.6371,8012243.0,1780.3499,2773980.0,,0.0,722.0,594683.0,24.115,11739800.0,49.09,34460600.0,110.38,1864400.0,274.2,1527602.0,,0.0,28.56,7628800.0,56.74,14239800.0,110.41,533500.0,174.0,864006.0,445.0,130769.0,69.5611,37919994.0,14.47,2063000.0,369.5669,18750574.0,14.89,13027300.0,37.68,21528400.0,137.29,2022500.0,98.23,111242100.0,111.73,2606400.0,462.0,564069.0,11.658,1494000.0,20.55,2775900.0,138.72,2174400.0,38.97,4296600.0,545.33,269500.0,58.3973,7521016.0,718.0,88541.0,188.35,1314894.0,223.6,1762680.0,,0.0,270.0,81600.0,1025.0,32089.0,178.7,1627467.0,40.79,4771100.0,7.401,12031037.0,26.5033,4994700.0,113.46,894600.0,43.5275,24148400.0,33.53,16320500.0,115.0,1334771.0,24.639,213976000.0,786.4,21145806.0,26.05,4960500.0,72.37,28487900.0,235.24,3054400.0,5.0,27949828.0,162.0,2799600.0,37.21,10863000.0,144.38,4046200.0,56.75,10332100.0,79.39,4787500.0,51.93,5453100.0,3.2392,863740000.0,2346.1399,64500.0,224.7538,22676420.0,11.25,1735100.0,11.04,5418000.0,70.34,5976600.0,4110.0,1249713.0,61.812,5746073.0,769.6,3606887.0,1175.0,1948.0,39.7767,3051600.0,53.9,5180600.0,70.23,4978100.0,15.48,7536400.0,,0.0,200.7,1223003.0,14.175,14170125.0,44.0,58768400.0,22.038,19372500.0,344.6,1132977.0,,0.0,885.0,32200.0,59.98,12543000.0,,0.0,391.8,673459.0,451.6,1715840.0,53.54,1134954.0,28.885,16461000.0,,0.0,810.3333,136265.0,115.01,840400.0,63.84,4957800.0,36.6,5431950.0,122.0,164688.0,22.75,13712300.0,109.4,3021740.0,21.13,4861600.0,52.44,5593000.0,109.42,13263600.0,115.7,2050140.0,31.0,1937771.0,39.7818,61928192.0,41.6,4703200.0,90.97,24030000.0,59.42,7327000.0,145.58,2070300.0,288.0,196231.0,,0.0,25.13,10089700.0,564.6,8288082.0,109.8,4192334.0,199.5,3071790.0,80.74,2645100.0,58.87,7768300.0,1284.0,2155840.0,66.21,21310100.0,111.49,7403100.0,394.0,540400.0,1088.9994,1550566.0,36.73,2526600.0,89.41,2417700.0,73.47,821000.0,139.55,473600.0,320.0,194845.0,96.32,2350600.0,1660.0,16579.0,28.4,14010800.0,96.2,239569.0,1126.4946,17181519.0,,0.0,203.3,2540500.0,1060.0,417347.0,1903.0,2336425.0,926.6,6467873.0,82.38,5015200.0,78.98,2178600.0,397.7,3464326.0,49.96,1486180.0,28.25,2689200.0,78.14,17704900.0,54.85,38202300.0,34.1692,1254371.0,134.6099,6122353.0,290.6,3625958.0,2370.0,224527.0,92.52,3293500.0,1946.0,237119.0,57.46,2451100.0,344.6,1514200.0,1587.5,11221589.0,12.86,31504500.0,3906.0,667898.0,142.3,1351404.0,216.0,199722.0,3800.0,7355308.0,46.94,3471750.0,6254.0,3619375.0,97.53,1788800.0,106.45,1791500.0,475.4,105066.0,420.9,4805029.0,55.14,2742036.0,144.78,2627900.0,23.0733,3757350.0,,0.0,258.08,876000.0,247.9,4089904.0,76.98,6272400.0,277.9662,37353389.0,505.4,1993189.0,71.56,2636900.0,4114.0,178439.0,325.6,9556306.0,66.8219,19808474.0,73.85,1105400.0,19.095,5444153.0,102.65,1926257.0,527.5,552342.0,348.0,662846.0,3.7667,221583492.0,75.2688,5560359.0,86.42,6980413.0,161.79,1977000.0,270.0,17383507.0,61.39,23524900.0,39.14,17656400.0,591.0,539601.0,411.0,402290.0,415.65,4641658.0,100.04,27300.0,111.214,6108601.0,588.2,6603277.0,28.6,3341390.0,603.4,5839884.0,228.6,2747294.0,115.5,9000.0,2266.5,17665282.0,36.745,1442884.0,125.5167,3852000.0,88.4963,7395807.0,96.1,2960800.0,35.7,30594300.0,1381.0,1922294.0,455.0,4478978.0,1740.0,1084560.0,1440.5,5059003.0,138.64,912500.0,80.8,2713900.0,186.8,2864028.0,45.09,12739700.0,233.0,88374.0,,0.0,164.88,3190500.0,161.6,3928900.0,102.4,8923611.0,115.2,1542353.0,5900.0,1350947.0,55.91,5566600.0,61.8,1504360.0,97.35,3715167.0,96.2,332.0,1081.0,8175919.0,1030.0,2847728.0,560.5096,2437530.0,595.0,13272523.0,102.82,1196500.0,937.8,3230863.0,14.77,4877000.0,6.5362,0.0,30.12,4023800.0,12.03,5431349.0,60.17,5719500.0,162.18,3163500.0,58.06,4451047.0,97.0,13482.0,684.0,484038.0,1872.5,1413011.0,26.34,1000.0,113.69,2128700.0,64.49,4037300.0,2272.0,668952.0,65.58,531314.0,22.5,12513100.0,150.73,2747300.0,256.5,1487980.0,60.89,7082200.0,21.3822,105470767.0,55.5,2904800.0,789.1332,1829924.0,1362.0,55307.0,262.0353,2990672.0,322.73,551400.0,196.33,648100.0,81.13,3059400.0,34.4475,1634000.0,71.99,5081300.0,136.4,2621510.0,1430.0,246552.0,135.4,195838.0,29.56,6730500.0,42.38,9199000.0,114.0,1466713.0,61.13,8825100.0,,0.0,436.0,352314.0,106.5,4679968.0,41.93,13766000.0,69.73,1475400.0,215.79,4062800.0,230.8,731395.0,61.93,7669100.0,984.268,2171300.0,143.9967,143400.0,32.81,5765000.0,36.22,6340500.0,111.6947,3781885.0,30.5,2454000.0,,0.0,86.78,4232900.0,,0.0,116.06,4523600.0,366.5,804181.0,245.4165,33952557.0,21.318,120252000.0,51.73,4343200.0,69.0147,3944469.0,10.655,22281000.0,46.045,13466599.0,101.37,3389700.0,134.75,25677839.0,90.41,14349200.0,45.51,4671700.0,177.18,445600.0,81.47,10687300.0,,0.0,9.822,39256442.0,40.62,5552100.0,114.52,1766900.0,126.4,3511874.0,230.49,1695500.0,4202.5,6008300.0,,0.0,238.34,12209700.0,132.54,7588300.0,93.5,7889200.0,99.51,2378800.0,,0.0,107.8,418538.0,44.61,22650900.0,822.5,1281491.0,769.2,5734986.0,124.26,25448600.0,2272.0,549330.0,462.0,285078.0,18.65,6262900.0,17.4467,6524577.0,71.64,7720400.0,,0.0,93.3,1897000.0,32.8878,4090229.0,156.74,170857954.0,332.0,500093.0,144.5,182483.0,143.3,2650052.0,106.01,1739200.0,142.44,3782200.0,156.5,2677600.0,21.43,7803500.0,495.6,1049187.0,60.27,4542500.0,26.46,9944800.0,818.4873,541104.0,54.92,55406300.0,68.08,1742400.0,176.56,1126500.0,,0.0,25.05,6623200.0,144.93,4345500.0,27.1353,14356138.0,71.44,2894700.0,1251.0,2036061.0,70.41,5608700.0,45.12,55577900.0,2760.0,325393.0,819.0,513036.0,88.01,4580000.0,21.78,19351800.0,29.0433,44764500.0,,0.0,865.0,7688519.0,,0.0,21.1022,2671988.0,23.5,5245000.0,95.11,1022600.0,3832.5466,1121654.0,147.07,6260200.0,238.0,2230280.0,21.28,19248000.0,93.41,4350000.0,50.9,9386100.0,68.12,47287300.0,165.5,425983.0,63.44,2237100.0,88.14,5364600.0,22.53,970211.0,96.4854,3159113.0,146.25,939300.0,34.96,7189800.0,81.68,4091700.0
2018-12-24,261.9,258436.0,62.67,1668500.0,,0.0,1698.1635,861360.0,36.7075,148676800.0,84.16,5097900.0,251.2,2110615.0,2080.0,357187.0,58.46,536641.0,,0.0,65.56,4026200.0,36.2,441361.0,9.288,1894817.0,24.8,994600.0,133.67,2305400.0,22.055,707029.0,205.16,2940500.0,80.42,1353300.0,39.62,2541100.0,1982.5,112508.0,121.95,1345700.0,184.75,0.0,118.32,1642000.0,411.0,12850.0,63.24,664300.0,13.82,3929800.0,42.33,2204300.0,,0.0,132.0,325110.0,1643.0,457221.0,80.2404,276986.0,37.33,5266300.0,81.63,392591.0,82.65,299000.0,233.025,22686.0,68.99,649300.0,58.33,961200.0,73.13,870200.0,124.0,72646.0,193.72,504800.0,77.27,1429300.0,75.41,545800.0,565.0,181.0,175.02,0.0,676.0,107950.0,28.99,10464900.0,9.0,0.0,16.65,62933100.0,63.35,695400.0,178.4,2205100.0,97.58,1053700.0,153.58,1968500.0,67.198,144400000.0,11.8062,7148800.0,771.8,527610.0,123.8,70336.0,137.44,729500.0,42.01,991200.0,25.4,3044500.0,147.5,45190.0,149.88,880200.0,18.9125,3288800.0,23.75,848200.0,60.08,1140000.0,110.28,449300.0,,0.0,2291.0,499041.0,367.8,1575597.0,1144.0,19267.0,145.01,321500.0,,0.0,89.33,466200.0,113.0,523940.0,438.9,486565.0,367.7865,1900168.0,168.84,628800.0,23.38,28494000.0,83.79,312200.0,86.31,576300.0,39.74,645000.0,89.5,3190900.0,5961.0,612766.0,822.82,163300.0,294.16,3435300.0,451.5,1630435.0,494.0,680691.0,22.73,64859100.0,799.0,32467.0,145.0,1537.0,42.35,1451600.0,146.36,21661736.0,60.72,0.0,2519.0,1798628.0,61.45,3202700.0,61.39,0.0,117.0,185570.0,133.3,802263.0,4.558,5652399.0,48.24,1778000.0,242.9,373119.0,,0.0,204.7317,930495.0,92.74,0.0,27.76,2198300.0,504.5,1129931.0,45.75,1012900.0,52.06,764500.0,1311.8,11675.0,665.0,87458.0,238.0,73670.0,278.5,997500.0,44.49,7228500.0,3480.1533,312788.0,1616.83,387200.0,20.48,2644100.0,10.23,584500.0,361.77,499000.0,535.0,1355491.0,283.0,500808.0,71.93,0.0,48.76,5580800.0,193.8397,14755.0,61.62,472704.0,76.7,456100.0,38.79,1161447.0,37.49,0.0,2370.0,167717.0,229.0,18248.0,701.0,89009.0,498.9,7120071.0,,0.0,91.79,640400.0,1670.5,238665.0,294.5,22817.0,308.0,12159.0,187.76,5020600.0,26.07,801200.0,1210.0,10879.0,333.75,41874.0,121.6945,52747.0,31.73,4005000.0,243.4,8365205.0,444.7,1145195.0,682.0,13098.0,17.405,241132.0,2463.0,53722.0,28.98,5887000.0,109.09,448000.0,870.5,34246.0,,0.0,49.26,21970800.0,14.51,1242298.0,20.96,8865700.0,42.93,1903100.0,84.18,174558.0,,0.0,116.95,2986600.0,120.19,1283600.0,1410.0,332790.0,5.809,0.0,91.23,353600.0,37.64,2277200.0,989.0,35598.0,,0.0,2415.0,175933.0,103.87,1501100.0,3659.0,393891.0,244.2,61198.0,40.31,1287800.0,75.33,543600.0,40.11,1218700.0,27.94,4308800.0,4060.0,3007.0,62.66,1092400.0,158.4,31958.0,79.06,715900.0,103.0,0.0,273.52,1009000.0,178.01,2589000.0,72.15,446300.0,1956.0,5225.0,58.04,3872300.0,2.895,98510.0,145.37,907400.0,33.07,13391400.0,102.2,87034.0,176.62,1211000.0,7.7168,21260000.0,125.49,904300.0,48.25,2121700.0,134.85,3561802.0,54.545,1542200.0,27.22,2966600.0,80.0,328488.0,70.78,1749800.0,109.7226,0.0,58.175,1428000.0,57.01,3842800.0,70.76,523900.0,175.5,646800.0,33.42,3771000.0,1631.0,820177.0,11.235,4338800.0,84.9,384200.0,4757.2705,81254.0,25.04,625500.0,105.09,342900.0,121.33,4721500.0,312.0,1842339.0,,0.0,18.768,2247153.0,40.28,24069400.0,32.047,1104000.0,19.5867,9111900.0,39.005,2248400.0,141.05,875130.0,22.16,3613100.0,60.02,3542700.0,,0.0,378.5,151748.0,122.55,765806.0,62.92,6314200.0,100.99,5619500.0,2596.0,39301.0,32.3,711800.0,71.12,3515200.0,47.96,5381300.0,,0.0,31.97,139900.0,106.0,0.0,7.042,0.0,5780.0,55670.0,29.2336,14029815.0,,0.0,137.38,1444700.0,2270.0,4347.0,19.875,2801400.0,22.5918,7411179.0,177.8,25570.0,98.85,1269600.0,70.5,222408.0,2795.0,2017675.0,79.75,632900.0,32.96,3037600.0,24.12,0.0,84.0869,3495898.0,100.35,7133000.0,2850.0,28243.0,102.41,1361200.0,83.35,1474100.0,510.0,147469.0,26.77,1905100.0,,0.0,230.7,336771.0,66.53,668700.0,,0.0,1215.0,22082.0,234.35,249200.0,96.71,907100.0,355.0,287929.0,370.0,6481.0,19.94,473270.0,92.7234,766688.0,15.01,0.0,,0.0,83.91,2752700.0,48.73,676600.0,20.98,5332200.0,26.9925,1154800.0,74.72,2556900.0,26.14,6216100.0,137.9,850600.0,75.32,1279400.0,32.17,145142.0,595.0,68637.0,2032.0,0.0,90.0,1135900.0,205.76,113600.0,54.33,1140500.0,122.46,858800.0,107.297,172377.0,176.2,182341.0,249.0,1013600.0,130.15,1654784.0,67.69,510200.0,55.49,3719800.0,30.91,425940.0,5.186,0.0,12.28,1758894.0,13.774,0.0,636.0,6153.0,669.0,691108.0,8.864,0.0,82.86,2773400.0,681.0,98433.0,106.28,236500.0,339.02,339700.0,63.68,731500.0,17.59,2774500.0,31.54,104480.0,124.64,17800.0,63.38,871300.0,98.25,82064.0,93.2,117076.0,239.65,299100.0,64.86,2060700.0,41.62,1261400.0,55.91,1332000.0,46.64,2537100.0,144.0,589065.0,31.2625,5799373.0,63.11,641100.0,109.1,718900.0,1863.0,1145935.0,88.6,424300.0,1099.0,265541.0,7.63,38709500.0,151.5,4819.0,12.34,5639600.0,616.0,166927.0,186.4,181457.0,9.78,9724400.0,188.55,158400.0,152.7,2935200.0,35.84,2594500.0,642.0,18724.0,205.5,40143.0,150.17,713500.0,105.5,552570.0,80.35,146289.0,746.0,154631.0,69.0,1591906.0,171.5,87100.0,95.83,776100.0,22.36,4808000.0,31.56,299300.0,1890.0,3409.0,,0.0,233.8,105709.0,42.7915,0.0,835.0,342565.0,115.33,400500.0,108.0,36441.0,,0.0,39.24,1051700.0,225.0,57984.0,13.102,5471500.0,40.132,2422732.0,489.0,76470.0,197.55,382633.0,2800.0,91000.0,126.2,200868.0,148.21,1572200.0,59.69,781700.0,2570.0,521.0,33.1637,14608516.0,,0.0,327.4,38291.0,,0.0,,0.0,630.0,212973.0,60.54,6162600.0,37.59,3958000.0,70.61,262100.0,27.61,1438424.0,287.7,11260368.0,27.97,4233800.0,32.37,9110200.0,178.2,1004395.0,2186.0,15669.0,48.811,31806000.0,49.2335,36360000.0,91.85,583300.0,549.3642,129664.0,95.37,619800.0,1260.0,134105.0,205.8,411343.0,60.55,587300.0,537.5,26.0,156.35,3783500.0,122.5,206730.0,1508.4174,2806071.0,266.43,247000.0,25.14,8496000.0,78.02,630300.0,137.0,443129.0,11.29,10457000.0,,0.0,116.13,971100.0,158.14,4547400.0,53.88,0.0,97.18,0.0,106.75,93800.0,900.0,12941.0,182.5,38630.0,156.3,657565.0,40.76,1670800.0,177.03,341400.0,1697.5,788589.0,1160.0,24476.0,1330.0,191037.0,,0.0,66.51,2015800.0,1538.7184,162907.0,116.5,0.0,99.14,81504.0,139.9029,475810.0,37.76,2023400.0,117.6532,3011967.0,12.27,5400200.0,19.38,6326300.0,1065.0,4527.0,40.91,1774500.0,647.0,5930941.0,58.3216,951277.0,754.0,25888.0,15.94,3345600.0,1555.0,982699.0,103.37,572900.0,470.8,125742.0,,0.0,92.76,190273.0,273.36,514900.0,1348.0,14822.0,428.1,1313994.0,112.0,30009.0,12.3773,3218533.0,258.0,8660.0,598.0,1312450.0,7.038,4680119.0,102.8394,3997184.0,196.2,279796.0,70.68,1485700.0,939.0,44859.0,803.0,34134.0,176.18,445900.0,245.0,39435.0,118.64,174200.0,124.95,498800.0,17.03,0.0,570.5,115053.0,4275.7896,98351.0,286.0,205730.0,756.2,723496.0,,0.0,918.0,202943.0,542.0,137225.0,58.5,1000700.0,627.4,1305905.0,9.319,4256948.0,153.0,513357.0,43.59,19241600.0,182.75,1007900.0,19.42,2147400.0,308.6979,715833.0,35.5682,1960042.0,19.75,1883361.0,115.8,150436.0,105.7,876300.0,18.92,687800.0,30.64,1484700.0,1.9122,0.0,144.9633,2041800.0,123.06,342700.0,,0.0,4740.0,272419.0,125.45,4146002.0,118.95,976600.0,22.25,923690.0,15.71,2785700.0,203.5,448917.0,45.6918,1044066.0,386.5,185540.0,88.67,454500.0,23.03,1383500.0,28.51,5092900.0,67.98,13955150.0,1079.0,677394.0,326.0,49838.0,62.26,64943.0,368.0,16774.0,280.5,128877.0,704.0,88283.0,121.07,326400.0,2769.0,81313.0,83.7,162030.0,122.84,7531900.0,92.14,17009300.0,380.0,9592.0,296.8,173327.0,90.5,733451.0,52.4131,1176506.0,24.65,3477200.0,387.0,63035.0,13.82,6926100.0,56.04,779700.0,207.3,1111201.0,42.54,5241100.0,345.5425,1207030.0,14.31,4348700.0,18.68,2603800.0,81.23,1700200.0,490.0,133095.0,106.85,2668900.0,14.71,14096200.0,59.05,1750500.0,413.0,16114.0,45.96,10733700.0,26.6,3603900.0,,0.0,42.54,685600.0,808.6,633523.0,50.54,656700.0,36.8441,2494282.0,226.6,3582074.0,103.7972,679078.0,127.26,1026400.0,204.95,188100.0,23.9,2894300.0,50.94,47165810.0,106.75,3284000.0,175.7,311813.0,245.22,1515400.0,41.21,1241800.0,85.96,3121700.0,48.43,149754.0,12.328,13052000.0,592.0,232672.0,3908.0,183190.0,113.26,1627000.0,44.4,3782200.0,48.44,2384600.0,71.53,548400.0,540.0,37925.0,78.52,1634400.0,46.2,949300.0,174.65,4351900.0,92.23,328500.0,224.7892,164365.0,100.99,1450100.0,27.54,1927900.0,38.9383,0.0,245.15,223339.0,170.28,2400900.0,368.4,105934.0,32.865,3102200.0,108.23,1353600.0,129.35,724500.0,71.78,627300.0,39.48,6641300.0,85.8,3748100.0,87.1,285721.0,257.52,1005400.0,38.24,6613000.0,254.0,102366.0,21.84,5398600.0,1022.0,18859.0,111.31,540700.0,67.025,1425600.0,233.927,1973263.0,199.33,153900.0,21.345,1408560.0,163.79,299700.0,75.52,1874200.0,149.3478,2690402.0,1796.2999,466161.0,,0.0,710.0,69618.0,23.975,3997800.0,47.56,9548700.0,107.91,342400.0,269.8,120463.0,,0.0,27.65,1996100.0,54.32,4508800.0,106.62,183200.0,170.12,216508.0,445.0,81395.0,67.8912,11565833.0,14.03,665400.0,367.3519,1092497.0,14.41,4340100.0,37.01,11444400.0,135.09,580400.0,94.13,43935200.0,108.97,788500.0,464.4,68130.0,11.67,848000.0,20.08,1129700.0,135.74,575700.0,38.97,983800.0,531.28,64600.0,56.1294,268358.0,716.0,9020.0,188.35,0.0,222.4,290200.0,,0.0,267.0,14120.0,1032.5,1864.0,175.9,55094.0,39.55,1190400.0,7.401,0.0,25.5833,1707000.0,111.87,252200.0,42.02,6630000.0,34.58,4266700.0,115.0,83062.0,23.388,95476000.0,778.5,1864179.0,24.89,2130200.0,68.1,8551400.0,226.23,814500.0,5.0,0.0,158.92,896400.0,36.24,2480000.0,139.79,1057400.0,54.82,1438700.0,77.26,1917600.0,50.03,994100.0,3.177,463840000.0,2319.1201,20000.0,221.8461,2520880.0,11.06,431400.0,10.87,1370400.0,67.71,2267900.0,4014.0,126337.0,58.4012,2456986.0,765.0,355766.0,1175.0,100.0,38.5267,780600.0,50.79,1621200.0,69.06,1209200.0,15.06,3135100.0,,0.0,197.65,141658.0,14.105,1920983.0,42.69,17230400.0,21.8273,5511000.0,335.2,58294.0,,0.0,874.0,5504.0,57.11,4131100.0,,0.0,379.2,73733.0,452.6,207089.0,53.54,0.0,28.325,6289200.0,,0.0,833.0833,20749.0,111.54,541700.0,61.64,1626100.0,35.78,1595850.0,121.0,28157.0,23.15,6053900.0,106.6,522390.0,21.3,1210700.0,49.89,1743000.0,106.03,3354000.0,113.3,1151806.0,30.5,151530.0,38.4725,19778205.0,41.08,813300.0,87.36,7396300.0,57.07,2232500.0,141.11,677500.0,289.0,14524.0,,0.0,24.68,2406500.0,555.4,353759.0,109.2,1103042.0,197.5,50530.0,77.95,890400.0,55.94,2049500.0,1302.0,211488.0,65.97,6647000.0,109.71,2359600.0,389.0,61200.0,1039.4994,171082.0,35.81,679300.0,84.61,547600.0,73.56,329000.0,138.61,163800.0,325.5,24051.0,95.6,1100000.0,1655.0,0.0,27.59,3014000.0,96.2,14925.0,1133.121,1823537.0,,0.0,196.67,829300.0,1032.0,1082.0,1901.5,207111.0,928.2,491938.0,78.5,2322100.0,76.71,652600.0,370.0,3254790.0,48.64,339458.0,27.93,1305000.0,77.06,6800500.0,53.65,8275000.0,33.6945,487698.0,134.4233,433246.0,286.6,2972901.0,2370.0,15476.0,89.48,1390100.0,1904.0,69543.0,55.76,703600.0,340.64,463800.0,1595.0,1137231.0,12.57,7330100.0,3898.0,216252.0,141.65,176448.0,211.0,158648.0,3775.0,601293.0,46.4733,907950.0,6163.0,354588.0,96.2,440100.0,103.52,478700.0,463.5,26785.0,426.7,864673.0,54.9,435274.0,141.77,605100.0,22.5267,896400.0,,0.0,247.01,292700.0,248.7,337529.0,76.3,1541000.0,274.8777,7912650.0,502.0,293376.0,69.16,829900.0,4036.0,42338.0,329.0,1063804.0,64.2291,6793611.0,71.87,362900.0,19.095,0.0,101.6,218348.0,534.5,57028.0,348.5,44854.0,3.7294,16404346.0,73.8366,613034.0,86.42,0.0,158.13,830500.0,263.9,1235165.0,60.56,6323300.0,38.25,6655100.0,583.0,61488.0,410.0,14713.0,414.46,625741.0,100.03,1070.0,110.7175,159107.0,567.0,835940.0,28.38,626855.0,602.0,821639.0,227.0,140188.0,115.5,0.0,2270.0,2012674.0,36.745,0.0,121.7467,1065600.0,88.4963,0.0,93.16,971600.0,35.19,14037400.0,1366.5,216839.0,442.95,915018.0,1709.0,40483.0,1441.0,957833.0,136.13,367600.0,79.24,509400.0,185.4,490406.0,43.02,5339800.0,232.5,26348.0,,0.0,160.66,1176600.0,159.0,2034000.0,104.5,162917.0,116.6,46893.0,6070.0,45665.0,53.7,2414200.0,61.8,219970.0,97.0,509771.0,96.2,0.0,1080.5,1357049.0,1014.0,221058.0,563.9862,297469.0,592.2,1715874.0,99.58,232700.0,935.4,549420.0,14.21,3277100.0,6.5362,0.0,29.05,887800.0,11.85,507639.0,59.78,1832200.0,156.95,1541000.0,57.98,307798.0,97.0,305000.0,689.0,165569.0,1817.5,388644.0,26.34,0.0,111.25,786400.0,62.78,1305600.0,2240.0,81498.0,65.58,0.0,22.17,4457600.0,145.0,998300.0,257.5,24666.0,59.95,1467800.0,20.6647,54429772.0,55.15,1086200.0,786.5665,128329.0,1350.0,4690.0,262.7483,124143.0,314.51,316900.0,191.22,143200.0,78.66,630100.0,33.1875,391600.0,70.72,1451100.0,135.0,405455.0,1410.0,30698.0,133.9,23388.0,28.94,1564500.0,41.27,3379000.0,112.0,336851.0,61.55,3623400.0,,0.0,438.0,49881.0,108.0,153504.0,41.63,4140400.0,66.77,732100.0,208.47,1715000.0,228.0,67130.0,60.8,2581800.0,1004.6159,343727.0,147.04,62400.0,32.3,1463500.0,34.11,1817800.0,111.6947,274463.0,30.16,918700.0,,0.0,84.95,1005500.0,,0.0,112.63,1344700.0,359.0,191041.0,240.6665,3970132.0,19.6927,83398500.0,50.75,1413100.0,66.9589,927693.0,10.439,10349000.0,45.23,1570694.0,98.76,1305900.0,134.85,2093695.0,87.8,5621600.0,44.16,1103900.0,173.85,168700.0,79.12,3338600.0,,0.0,9.822,0.0,38.48,1356800.0,113.42,383300.0,126.4,177873.0,229.06,660000.0,4164.5,786707.0,,0.0,232.94,3091000.0,128.21,2466000.0,89.89,2728300.0,95.9,1007900.0,,0.0,107.4,62119.0,43.76,6830500.0,821.5,289153.0,731.4,985458.0,121.73,8617700.0,2262.0,137197.0,460.0,21631.0,18.02,1384100.0,17.3454,672134.0,68.94,3265100.0,,0.0,90.99,681600.0,32.8878,0.0,154.5,32396181.0,327.0,31449.0,144.5,0.0,143.3,0.0,103.04,540200.0,139.54,600000.0,151.91,1158200.0,21.19,2728400.0,500.0,70434.0,57.51,1114400.0,26.21,3063900.0,814.4075,107413.0,53.05,15077200.0,66.28,556900.0,173.54,302800.0,,0.0,24.47,2378200.0,142.41,839800.0,26.5004,4942596.0,67.62,1021700.0,1283.0,386906.0,66.44,1128900.0,43.6,18049900.0,2748.0,8488.0,790.0,142279.0,83.7,1441500.0,20.58,6961800.0,28.6067,18330900.0,,0.0,850.0,963313.0,,0.0,20.6104,1152900.0,22.77,3960000.0,93.0,240300.0,3883.2349,143283.0,146.61,1793400.0,235.0,83940.0,21.1,4702200.0,92.01,2225000.0,48.6,2810600.0,65.51,14262800.0,160.0,20110.0,61.38,542800.0,87.02,1806000.0,22.53,0.0,94.3981,959548.0,142.9,363000.0,35.55,1123000.0,79.28,1551400.0
2018-12-25,261.9,0.0,62.67,0.0,,0.0,1698.1635,0.0,36.7075,0.0,84.16,0.0,251.2,0.0,2080.0,0.0,58.46,0.0,,0.0,65.56,0.0,36.2,0.0,9.288,0.0,24.8,0.0,133.67,0.0,22.055,0.0,205.16,0.0,80.42,0.0,39.62,0.0,1982.5,0.0,121.95,0.0,184.75,0.0,118.32,0.0,411.0,0.0,63.24,0.0,13.82,0.0,42.33,0.0,,0.0,132.0,0.0,1643.0,0.0,80.2404,0.0,37.33,0.0,81.63,0.0,82.65,0.0,233.025,0.0,68.99,0.0,58.33,0.0,73.13,0.0,124.0,0.0,193.72,0.0,77.27,0.0,75.41,0.0,565.0,0.0,175.02,0.0,676.0,0.0,28.99,0.0,9.0,0.0,16.65,0.0,63.35,0.0,178.4,0.0,97.58,0.0,153.58,0.0,67.198,0.0,11.8062,0.0,771.8,0.0,123.8,0.0,137.44,0.0,42.01,0.0,25.4,0.0,147.5,0.0,149.88,0.0,18.9125,0.0,23.75,0.0,60.08,0.0,110.28,0.0,,0.0,2291.0,0.0,367.8,0.0,1144.0,0.0,145.01,0.0,,0.0,89.33,0.0,113.0,0.0,438.9,0.0,367.7865,0.0,168.84,0.0,23.38,0.0,83.79,0.0,86.31,0.0,39.74,0.0,89.5,0.0,5961.0,0.0,822.82,0.0,294.16,0.0,451.5,0.0,494.0,0.0,22.73,0.0,799.0,0.0,145.0,0.0,42.35,0.0,146.36,0.0,60.72,0.0,2519.0,0.0,61.45,0.0,61.39,0.0,117.0,0.0,133.3,0.0,4.558,0.0,48.24,0.0,242.9,0.0,,0.0,204.7317,0.0,92.74,0.0,27.76,0.0,504.5,0.0,45.75,0.0,52.06,0.0,1311.8,0.0,665.0,0.0,238.0,0.0,278.5,0.0,44.49,0.0,3480.1533,0.0,1616.83,0.0,20.48,0.0,10.23,0.0,361.77,0.0,535.0,0.0,283.0,0.0,71.93,0.0,48.76,0.0,193.8397,0.0,61.62,0.0,76.7,0.0,38.79,0.0,37.49,0.0,2370.0,0.0,229.0,0.0,701.0,0.0,498.9,0.0,,0.0,91.79,0.0,1670.5,0.0,294.5,0.0,308.0,0.0,187.76,0.0,26.07,0.0,1210.0,0.0,333.75,0.0,121.6945,0.0,31.73,0.0,243.4,0.0,444.7,0.0,682.0,0.0,17.405,0.0,2463.0,0.0,28.98,0.0,109.09,0.0,870.5,0.0,,0.0,49.26,0.0,14.51,0.0,20.96,0.0,42.93,0.0,84.18,0.0,,0.0,116.95,0.0,120.19,0.0,1410.0,0.0,5.809,0.0,91.23,0.0,37.64,0.0,989.0,0.0,,0.0,2415.0,0.0,103.87,0.0,3659.0,0.0,244.2,0.0,40.31,0.0,75.33,0.0,40.11,0.0,27.94,0.0,4060.0,0.0,62.66,0.0,158.4,0.0,79.06,0.0,103.0,0.0,273.52,0.0,178.01,0.0,72.15,0.0,1956.0,0.0,58.04,0.0,2.895,0.0,145.37,0.0,33.07,0.0,102.2,0.0,176.62,0.0,7.7168,0.0,125.49,0.0,48.25,0.0,134.85,0.0,54.545,0.0,27.22,0.0,80.0,0.0,70.78,0.0,109.7226,0.0,58.175,0.0,57.01,0.0,70.76,0.0,175.5,0.0,33.42,0.0,1631.0,0.0,11.235,0.0,84.9,0.0,4757.2705,0.0,25.04,0.0,105.09,0.0,121.33,0.0,312.0,0.0,,0.0,18.768,0.0,40.28,0.0,32.047,0.0,19.5867,0.0,39.005,0.0,141.05,0.0,22.16,0.0,60.02,0.0,,0.0,378.5,0.0,122.55,0.0,62.92,0.0,100.99,0.0,2596.0,0.0,32.3,0.0,71.12,0.0,47.96,0.0,,0.0,31.97,0.0,106.0,0.0,7.042,0.0,5780.0,0.0,29.2336,0.0,,0.0,137.38,0.0,2270.0,0.0,19.875,0.0,22.5918,0.0,177.8,0.0,98.85,0.0,70.5,0.0,2795.0,0.0,79.75,0.0,32.96,0.0,24.12,0.0,84.0869,0.0,100.35,0.0,2850.0,0.0,102.41,0.0,83.35,0.0,510.0,0.0,26.77,0.0,,0.0,230.7,0.0,66.53,0.0,,0.0,1215.0,0.0,234.35,0.0,96.71,0.0,355.0,0.0,370.0,0.0,19.94,0.0,92.7234,0.0,15.01,0.0,,0.0,83.91,0.0,48.73,0.0,20.98,0.0,26.9925,0.0,74.72,0.0,26.14,0.0,137.9,0.0,75.32,0.0,32.17,0.0,595.0,0.0,2032.0,0.0,90.0,0.0,205.76,0.0,54.33,0.0,122.46,0.0,107.297,0.0,176.2,0.0,249.0,0.0,130.15,0.0,67.69,0.0,55.49,0.0,30.91,0.0,5.186,0.0,12.28,0.0,13.774,0.0,636.0,0.0,669.0,0.0,8.864,0.0,82.86,0.0,681.0,0.0,106.28,0.0,339.02,0.0,63.68,0.0,17.59,0.0,31.54,0.0,124.64,0.0,63.38,0.0,98.25,0.0,93.2,0.0,239.65,0.0,64.86,0.0,41.62,0.0,55.91,0.0,46.64,0.0,144.0,0.0,31.2625,0.0,63.11,0.0,109.1,0.0,1863.0,0.0,88.6,0.0,1099.0,0.0,7.63,0.0,151.5,0.0,12.34,0.0,616.0,0.0,186.4,0.0,9.78,0.0,188.55,0.0,152.7,0.0,35.84,0.0,642.0,0.0,205.5,0.0,150.17,0.0,105.5,0.0,80.35,0.0,746.0,0.0,69.0,0.0,171.5,0.0,95.83,0.0,22.36,0.0,31.56,0.0,1890.0,0.0,,0.0,233.8,0.0,42.7915,0.0,835.0,0.0,115.33,0.0,108.0,0.0,,0.0,39.24,0.0,225.0,0.0,13.102,0.0,40.132,0.0,489.0,0.0,197.55,0.0,2800.0,0.0,126.2,0.0,148.21,0.0,59.69,0.0,2570.0,0.0,33.1637,0.0,,0.0,327.4,0.0,,0.0,,0.0,630.0,0.0,60.54,0.0,37.59,0.0,70.61,0.0,27.61,0.0,287.7,0.0,27.97,0.0,32.37,0.0,178.2,0.0,2186.0,0.0,48.811,0.0,49.2335,0.0,91.85,0.0,549.3642,0.0,95.37,0.0,1260.0,0.0,205.8,0.0,60.55,0.0,537.5,0.0,156.35,0.0,122.5,0.0,1508.4174,0.0,266.43,0.0,25.14,0.0,78.02,0.0,137.0,0.0,11.29,0.0,,0.0,116.13,0.0,158.14,0.0,53.88,0.0,97.18,0.0,106.75,0.0,900.0,0.0,182.5,0.0,156.3,0.0,40.76,0.0,177.03,0.0,1697.5,0.0,1160.0,0.0,1330.0,0.0,,0.0,66.51,0.0,1538.7184,0.0,116.5,0.0,99.14,0.0,139.9029,0.0,37.76,0.0,117.6532,0.0,12.27,0.0,19.38,0.0,1065.0,0.0,40.91,0.0,647.0,0.0,58.3216,0.0,754.0,0.0,15.94,0.0,1555.0,0.0,103.37,0.0,470.8,0.0,,0.0,92.76,0.0,273.36,0.0,1348.0,0.0,428.1,0.0,112.0,0.0,12.3773,0.0,258.0,0.0,598.0,0.0,7.038,0.0,102.8394,0.0,196.2,0.0,70.68,0.0,939.0,0.0,803.0,0.0,176.18,0.0,245.0,0.0,118.64,0.0,124.95,0.0,17.03,0.0,570.5,0.0,4275.7896,0.0,286.0,0.0,756.2,0.0,,0.0,918.0,0.0,542.0,0.0,58.5,0.0,627.4,0.0,9.319,0.0,153.0,0.0,43.59,0.0,182.75,0.0,19.42,0.0,308.6979,0.0,35.5682,0.0,19.75,0.0,115.8,0.0,105.7,0.0,18.92,0.0,30.64,0.0,1.9122,0.0,144.9633,0.0,123.06,0.0,,0.0,4740.0,0.0,125.45,0.0,118.95,0.0,22.25,0.0,15.71,0.0,203.5,0.0,45.6918,0.0,386.5,0.0,88.67,0.0,23.03,0.0,28.51,0.0,67.98,0.0,1079.0,0.0,326.0,0.0,62.26,0.0,368.0,0.0,280.5,0.0,704.0,0.0,121.07,0.0,2769.0,0.0,83.7,0.0,122.84,0.0,92.14,0.0,380.0,0.0,296.8,0.0,90.5,0.0,52.4131,0.0,24.65,0.0,387.0,0.0,13.82,0.0,56.04,0.0,207.3,0.0,42.54,0.0,345.5425,0.0,14.31,0.0,18.68,0.0,81.23,0.0,490.0,0.0,106.85,0.0,14.71,0.0,59.05,0.0,413.0,0.0,45.96,0.0,26.6,0.0,,0.0,42.54,0.0,808.6,0.0,50.54,0.0,36.8441,0.0,226.6,0.0,103.7972,0.0,127.26,0.0,204.95,0.0,23.9,0.0,50.94,0.0,106.75,0.0,175.7,0.0,245.22,0.0,41.21,0.0,85.96,0.0,48.43,0.0,12.328,0.0,592.0,0.0,3908.0,0.0,113.26,0.0,44.4,0.0,48.44,0.0,71.53,0.0,540.0,0.0,78.52,0.0,46.2,0.0,174.65,0.0,92.23,0.0,224.7892,0.0,100.99,0.0,27.54,0.0,38.9383,0.0,245.15,0.0,170.28,0.0,368.4,0.0,32.865,0.0,108.23,0.0,129.35,0.0,71.78,0.0,39.48,0.0,85.8,0.0,87.1,0.0,257.52,0.0,38.24,0.0,254.0,0.0,21.84,0.0,1022.0,0.0,111.31,0.0,67.025,0.0,233.927,0.0,199.33,0.0,21.345,0.0,163.79,0.0,75.52,0.0,149.3478,0.0,1796.2999,0.0,,0.0,710.0,0.0,23.975,0.0,47.56,0.0,107.91,0.0,269.8,0.0,,0.0,27.65,0.0,54.32,0.0,106.62,0.0,170.12,0.0,445.0,0.0,67.8912,0.0,14.03,0.0,367.3519,0.0,14.41,0.0,37.01,0.0,135.09,0.0,94.13,0.0,108.97,0.0,464.4,0.0,11.67,0.0,20.08,0.0,135.74,0.0,38.97,0.0,531.28,0.0,56.1294,0.0,716.0,0.0,188.35,0.0,222.4,0.0,,0.0,267.0,0.0,1032.5,0.0,175.9,0.0,39.55,0.0,7.401,0.0,25.5833,0.0,111.87,0.0,42.02,0.0,34.58,0.0,115.0,0.0,23.388,0.0,778.5,0.0,24.89,0.0,68.1,0.0,226.23,0.0,5.0,0.0,158.92,0.0,36.24,0.0,139.79,0.0,54.82,0.0,77.26,0.0,50.03,0.0,3.177,0.0,2319.1201,0.0,221.8461,0.0,11.06,0.0,10.87,0.0,67.71,0.0,4014.0,0.0,58.4012,0.0,765.0,0.0,1175.0,0.0,38.5267,0.0,50.79,0.0,69.06,0.0,15.06,0.0,,0.0,197.65,0.0,14.105,0.0,42.69,0.0,21.8273,0.0,335.2,0.0,,0.0,874.0,0.0,57.11,0.0,,0.0,379.2,0.0,452.6,0.0,53.54,0.0,28.325,0.0,,0.0,833.0833,0.0,111.54,0.0,61.64,0.0,35.78,0.0,121.0,0.0,23.15,0.0,106.6,0.0,21.3,0.0,49.89,0.0,106.03,0.0,113.3,0.0,30.5,0.0,38.4725,0.0,41.08,0.0,87.36,0.0,57.07,0.0,141.11,0.0,289.0,0.0,,0.0,24.68,0.0,555.4,0.0,109.2,0.0,197.5,0.0,77.95,0.0,55.94,0.0,1302.0,0.0,65.97,0.0,109.71,0.0,389.0,0.0,1039.4994,0.0,35.81,0.0,84.61,0.0,73.56,0.0,138.61,0.0,325.5,0.0,95.6,0.0,1655.0,0.0,27.59,0.0,96.2,0.0,1133.121,0.0,,0.0,196.67,0.0,1032.0,0.0,1901.5,0.0,928.2,0.0,78.5,0.0,76.71,0.0,370.0,0.0,48.64,0.0,27.93,0.0,77.06,0.0,53.65,0.0,33.6945,0.0,134.4233,0.0,286.6,0.0,2370.0,0.0,89.48,0.0,1904.0,0.0,55.76,0.0,340.64,0.0,1595.0,0.0,12.57,0.0,3898.0,0.0,141.65,0.0,211.0,0.0,3775.0,0.0,46.4733,0.0,6163.0,0.0,96.2,0.0,103.52,0.0,463.5,0.0,426.7,0.0,54.9,0.0,141.77,0.0,22.5267,0.0,,0.0,247.01,0.0,248.7,0.0,76.3,0.0,274.8777,0.0,502.0,0.0,69.16,0.0,4036.0,0.0,329.0,0.0,64.2291,0.0,71.87,0.0,19.095,0.0,101.6,0.0,534.5,0.0,348.5,0.0,3.7294,0.0,73.8366,0.0,86.42,0.0,158.13,0.0,263.9,0.0,60.56,0.0,38.25,0.0,583.0,0.0,410.0,0.0,414.46,0.0,100.03,0.0,110.7175,0.0,567.0,0.0,28.38,0.0,602.0,0.0,227.0,0.0,115.5,0.0,2270.0,0.0,36.745,0.0,121.7467,0.0,88.4963,0.0,93.16,0.0,35.19,0.0,1366.5,0.0,442.95,0.0,1709.0,0.0,1441.0,0.0,136.13,0.0,79.24,0.0,185.4,0.0,43.02,0.0,232.5,0.0,,0.0,160.66,0.0,159.0,0.0,104.5,0.0,116.6,0.0,6070.0,0.0,53.7,0.0,61.8,0.0,97.0,0.0,96.2,0.0,1080.5,0.0,1014.0,0.0,563.9862,0.0,592.2,0.0,99.58,0.0,935.4,0.0,14.21,0.0,6.5362,0.0,29.05,0.0,11.85,0.0,59.78,0.0,156.95,0.0,57.98,0.0,97.0,0.0,689.0,0.0,1817.5,0.0,26.34,0.0,111.25,0.0,62.78,0.0,2240.0,0.0,65.58,0.0,22.17,0.0,145.0,0.0,257.5,0.0,59.95,0.0,20.6647,0.0,55.15,0.0,786.5665,0.0,1350.0,0.0,262.7483,0.0,314.51,0.0,191.22,0.0,78.66,0.0,33.1875,0.0,70.72,0.0,135.0,0.0,1410.0,0.0,133.9,0.0,28.94,0.0,41.27,0.0,112.0,0.0,61.55,0.0,,0.0,438.0,0.0,108.0,0.0,41.63,0.0,66.77,0.0,208.47,0.0,228.0,0.0,60.8,0.0,1004.6159,0.0,147.04,0.0,32.3,0.0,34.11,0.0,111.6947,0.0,30.16,0.0,,0.0,84.95,0.0,,0.0,112.63,0.0,359.0,0.0,240.6665,0.0,19.6927,0.0,50.75,0.0,66.9589,0.0,10.439,0.0,45.23,0.0,98.76,0.0,134.85,0.0,87.8,0.0,44.16,0.0,173.85,0.0,79.12,0.0,,0.0,9.822,0.0,38.48,0.0,113.42,0.0,126.4,0.0,229.06,0.0,4164.5,0.0,,0.0,232.94,0.0,128.21,0.0,89.89,0.0,95.9,0.0,,0.0,107.4,0.0,43.76,0.0,821.5,0.0,731.4,0.0,121.73,0.0,2262.0,0.0,460.0,0.0,18.02,0.0,17.3454,0.0,68.94,0.0,,0.0,90.99,0.0,32.8878,0.0,154.5,0.0,327.0,0.0,144.5,0.0,143.3,0.0,103.04,0.0,139.54,0.0,151.91,0.0,21.19,0.0,500.0,0.0,57.51,0.0,26.21,0.0,814.4075,0.0,53.05,0.0,66.28,0.0,173.54,0.0,,0.0,24.47,0.0,142.41,0.0,26.5004,0.0,67.62,0.0,1283.0,0.0,66.44,0.0,43.6,0.0,2748.0,0.0,790.0,0.0,83.7,0.0,20.58,0.0,28.6067,0.0,,0.0,850.0,0.0,,0.0,20.6104,0.0,22.77,0.0,93.0,0.0,3883.2349,0.0,146.61,0.0,235.0,0.0,21.1,0.0,92.01,0.0,48.6,0.0,65.51,0.0,160.0,0.0,61.38,0.0,87.02,0.0,22.53,0.0,94.3981,0.0,142.9,0.0,35.55,0.0,79.28,0.0
2018-12-26,261.9,0.0,65.54,1701800.0,,0.0,1698.1635,0.0,39.2925,234330000.0,89.04,6225000.0,251.2,0.0,2080.0,0.0,58.46,0.0,,0.0,69.62,7576500.0,36.2,0.0,9.288,0.0,25.92,1691600.0,139.01,2488600.0,22.055,0.0,222.95,5897900.0,84.34,2519000.0,40.67,3380400.0,1982.5,0.0,127.7,2321000.0,184.75,0.0,125.93,1842400.0,411.0,0.0,64.35,1004800.0,14.28,8239800.0,44.14,3960100.0,,0.0,132.0,0.0,1643.0,0.0,80.2404,0.0,38.59,6190300.0,81.63,0.0,87.07,362800.0,233.025,0.0,71.31,778900.0,60.98,1346600.0,76.28,1500300.0,124.0,0.0,210.99,1274600.0,80.8,2452000.0,78.61,820000.0,565.0,0.0,175.02,0.0,676.0,0.0,30.64,13325600.0,8.75,6000.0,17.9,108811800.0,66.25,1297900.0,187.86,2868200.0,102.7,1185800.0,157.53,1981500.0,73.545,208236000.0,12.5325,11830400.0,771.8,0.0,123.8,0.0,140.29,1081700.0,43.17,1260700.0,27.04,7648400.0,147.5,0.0,156.92,1218800.0,19.7125,5234400.0,24.48,1791100.0,61.74,1681500.0,113.97,637100.0,,0.0,2291.0,0.0,367.8,0.0,1144.0,0.0,152.92,634500.0,,0.0,90.12,806500.0,113.0,0.0,438.9,0.0,367.7865,0.0,173.29,678300.0,24.814,36741000.0,87.13,505600.0,88.53,1240600.0,41.76,625700.0,93.84,5383700.0,5961.0,0.0,839.06,302300.0,313.93,4843400.0,451.5,0.0,494.0,0.0,24.11,100877800.0,799.0,0.0,145.0,0.0,43.49,3380400.0,146.36,0.0,60.72,0.0,2519.0,0.0,64.13,4321400.0,61.39,0.0,117.0,0.0,133.3,0.0,4.558,0.0,51.57,4419300.0,242.9,0.0,,0.0,212.5463,1004705.0,92.74,0.0,28.94,3077300.0,504.5,0.0,46.57,1087200.0,53.5,1505400.0,1311.8,0.0,665.0,0.0,238.0,0.0,295.17,1513000.0,46.16,7465900.0,3480.1533,0.0,1703.25,413600.0,21.52,4106300.0,10.8,1066100.0,381.23,873400.0,535.0,0.0,283.0,0.0,71.93,0.0,50.03,8389800.0,193.8397,0.0,61.62,0.0,76.7,0.0,38.79,0.0,37.49,0.0,2370.0,0.0,229.0,0.0,701.0,0.0,498.9,0.0,,0.0,95.51,965600.0,1670.5,0.0,294.5,0.0,308.0,0.0,197.57,7158200.0,26.86,1093500.0,1210.0,0.0,333.75,0.0,121.6945,0.0,33.68,6578000.0,243.4,0.0,444.7,0.0,682.0,0.0,17.405,0.0,2463.0,0.0,30.64,7488000.0,112.74,658800.0,870.5,0.0,,0.0,51.44,32005600.0,14.51,0.0,21.43,11635200.0,44.57,3365300.0,84.18,0.0,,0.0,124.76,5093700.0,125.03,1971000.0,1410.0,0.0,5.809,0.0,94.12,785700.0,39.43,2582900.0,989.0,0.0,,0.0,2415.0,0.0,107.63,2234500.0,3659.0,0.0,244.2,0.0,42.59,1587900.0,79.67,943400.0,42.6,2000000.0,29.49,6940500.0,4060.0,0.0,64.86,1510000.0,158.4,0.0,82.22,1366700.0,103.0,0.0,285.7,1359800.0,187.63,5037100.0,75.39,837700.0,1956.0,0.0,59.4,6616200.0,2.895,0.0,150.83,793000.0,34.14,22917200.0,102.2,0.0,182.32,1827700.0,8.1144,31665000.0,131.07,1460600.0,48.88,3448700.0,134.85,0.0,57.69,2869200.0,27.65,4880200.0,80.0,0.0,74.41,3156200.0,109.7226,0.0,61.1475,1817600.0,61.5,7263900.0,73.04,1049200.0,182.8,669500.0,34.25,4509400.0,1631.0,0.0,11.8575,6286800.0,87.28,482900.0,4757.2705,0.0,25.93,823000.0,110.17,420000.0,130.84,8110900.0,312.0,0.0,,0.0,18.768,0.0,42.47,33335900.0,33.7,2129000.0,20.5733,15203400.0,41.0075,4056400.0,141.05,0.0,23.59,6479200.0,62.36,3516800.0,,0.0,378.5,0.0,122.55,0.0,65.41,9480400.0,107.39,10779400.0,2596.0,0.0,35.28,781400.0,72.3,4576100.0,50.41,7452700.0,,0.0,34.56,279200.0,106.0,0.0,7.042,0.0,5780.0,0.0,31.1035,22653342.0,,0.0,143.27,2267400.0,2270.0,0.0,21.7717,5933400.0,22.7686,5595709.0,177.8,0.0,105.95,2597600.0,70.5,0.0,2795.0,0.0,82.28,1100400.0,34.18,4646900.0,24.12,0.0,88.617,3092750.0,105.83,9422800.0,2850.0,0.0,104.68,1782700.0,88.02,3850400.0,510.0,0.0,27.94,3201900.0,,0.0,230.7,0.0,68.61,1656500.0,,0.0,1215.0,0.0,248.91,413100.0,98.57,1172400.0,355.0,0.0,370.0,0.0,19.94,0.0,93.3191,1687300.0,15.01,0.0,,0.0,85.25,2616900.0,50.82,1164300.0,22.71,9944300.0,29.1175,2962000.0,77.89,3257300.0,27.85,11503400.0,142.83,1492200.0,76.09,2457300.0,32.17,0.0,595.0,0.0,2032.0,0.0,92.7,969000.0,210.24,234200.0,56.2,2315100.0,126.9,1257400.0,107.297,0.0,176.2,0.0,259.4,1624400.0,130.15,0.0,71.02,910700.0,58.47,5450900.0,30.91,0.0,5.186,0.0,12.28,0.0,13.774,0.0,636.0,0.0,669.0,0.0,8.864,0.0,88.99,4488200.0,681.0,0.0,112.72,280200.0,349.27,594800.0,65.42,1606400.0,19.37,5662200.0,31.54,0.0,129.3,38800.0,64.24,1157000.0,98.25,0.0,93.2,0.0,244.8,386900.0,67.79,2643400.0,42.22,2023200.0,56.58,1573100.0,49.33,4192800.0,144.0,0.0,31.7261,7592110.0,65.97,1061800.0,114.2,1903100.0,1863.0,0.0,90.31,757900.0,1099.0,0.0,7.85,58810000.0,151.5,0.0,12.9,11218400.0,616.0,0.0,186.4,0.0,10.4,19614900.0,197.55,318000.0,160.15,3503100.0,36.6,3697100.0,642.0,0.0,205.5,0.0,157.3,478300.0,105.5,0.0,80.35,0.0,746.0,0.0,71.91,2146724.0,182.27,198700.0,99.43,1100800.0,23.53,7198400.0,32.21,246700.0,1890.0,0.0,,0.0,233.8,0.0,42.7915,0.0,835.0,0.0,119.84,609300.0,108.0,0.0,,0.0,41.99,1969200.0,225.0,0.0,13.714,13964000.0,41.4311,2497263.0,489.0,0.0,197.55,0.0,2800.0,0.0,126.2,0.0,152.17,2180500.0,63.79,1808200.0,2570.0,0.0,35.4161,27092394.0,,0.0,327.4,0.0,,0.0,,0.0,630.0,0.0,63.22,8824400.0,38.42,6692700.0,73.44,553000.0,27.61,0.0,287.7,0.0,29.18,7995600.0,33.52,12490400.0,178.2,0.0,2186.0,0.0,51.973,47466000.0,52.3925,46318000.0,94.81,661600.0,549.3642,0.0,101.44,1419500.0,1260.0,0.0,205.8,0.0,62.2,899100.0,537.5,0.0,162.93,7054700.0,122.5,0.0,1508.4174,0.0,278.65,365000.0,26.43,14755100.0,81.07,992800.0,137.0,0.0,11.79,12572400.0,,0.0,121.29,1275000.0,168.28,6141500.0,53.88,0.0,97.18,0.0,106.75,0.0,900.0,0.0,182.5,0.0,156.3,0.0,42.85,3638600.0,183.76,430300.0,1697.5,0.0,1160.0,0.0,1330.0,0.0,,0.0,69.51,2606200.0,1538.7184,0.0,116.5,0.0,99.14,0.0,139.9029,0.0,39.97,3866400.0,122.1206,3650052.0,12.81,10312200.0,20.33,14093800.0,1065.0,0.0,42.34,3356400.0,647.0,0.0,60.7373,1444958.0,754.0,0.0,16.84,6894200.0,1555.0,0.0,105.63,838000.0,470.8,0.0,,0.0,97.4,259153.0,282.61,836800.0,1348.0,0.0,428.1,0.0,112.0,0.0,12.9141,6208214.0,258.0,0.0,598.0,0.0,7.038,0.0,106.4914,6951507.0,196.2,0.0,73.25,2884400.0,939.0,0.0,803.0,0.0,185.6,455100.0,245.0,0.0,123.67,272300.0,130.29,850000.0,17.03,0.0,570.5,0.0,4275.7896,0.0,286.0,0.0,756.2,0.0,,0.0,918.0,0.0,542.0,0.0,62.02,1388500.0,627.4,0.0,9.319,0.0,153.0,0.0,46.19,28677600.0,192.8,1987700.0,20.04,2828800.0,308.6979,0.0,37.5189,3554707.0,20.35,5138955.0,115.8,0.0,111.19,1253000.0,20.22,981500.0,32.07,2226700.0,1.9122,0.0,153.9933,2652600.0,128.4,612900.0,,0.0,4740.0,0.0,125.45,0.0,123.59,1261400.0,22.25,0.0,16.48,5728200.0,203.5,0.0,47.8589,1164722.0,386.5,0.0,92.66,1184300.0,23.93,2285000.0,29.74,6327900.0,67.98,0.0,1079.0,0.0,326.0,0.0,62.26,0.0,368.0,0.0,280.5,0.0,704.0,0.0,125.36,378700.0,2769.0,0.0,83.7,0.0,126.71,9253000.0,95.96,22542900.0,380.0,0.0,296.8,0.0,90.5,0.0,53.662,2251197.0,25.61,2549500.0,387.0,0.0,14.71,11627600.0,58.7,1026500.0,207.3,0.0,43.29,9547100.0,345.5425,0.0,15.02,4230700.0,19.62,5861000.0,86.05,1664000.0,490.0,0.0,110.75,2265500.0,15.64,17290200.0,62.59,2100100.0,413.0,0.0,46.94,14342600.0,27.73,5446700.0,,0.0,44.46,1107100.0,808.6,0.0,52.39,762800.0,38.1994,4102663.0,226.6,0.0,106.9931,1013262.0,128.23,900100.0,215.07,171700.0,24.75,4340900.0,50.94,0.0,111.09,3792400.0,175.7,0.0,251.62,1797600.0,41.68,2484700.0,91.04,4335100.0,48.43,0.0,13.084,32388000.0,592.0,0.0,3908.0,0.0,122.66,2557300.0,46.72,3929200.0,51.45,3844800.0,73.37,2635100.0,540.0,0.0,81.42,2786000.0,48.56,956300.0,186.43,5261400.0,95.26,564400.0,224.7892,0.0,105.58,2505400.0,28.57,3155100.0,38.9383,0.0,245.15,0.0,174.03,4065500.0,368.4,0.0,35.19,6066000.0,110.78,1837400.0,136.65,1250200.0,79.69,979600.0,40.0,8640100.0,88.66,5816600.0,87.1,0.0,281.81,1031400.0,40.19,8995100.0,254.0,0.0,23.2,12890300.0,1022.0,0.0,117.1,1006000.0,69.17,1690200.0,233.927,0.0,204.47,218100.0,21.345,0.0,169.85,1043400.0,77.45,1983800.0,155.7358,3498898.0,1796.2999,0.0,,0.0,710.0,0.0,24.55,7477000.0,48.43,15019500.0,114.76,568300.0,269.8,0.0,,0.0,29.31,3732600.0,58.35,6036400.0,114.03,307200.0,170.12,0.0,445.0,0.0,70.6107,14074011.0,13.52,1817800.0,367.3519,0.0,15.47,9799900.0,39.3,16814200.0,141.53,930900.0,100.56,51634800.0,112.17,1229900.0,464.4,0.0,12.109,1213000.0,21.01,1361700.0,141.08,953600.0,42.08,1942100.0,553.71,114800.0,56.1294,0.0,716.0,0.0,188.35,0.0,222.4,0.0,,0.0,267.0,0.0,1032.5,0.0,175.9,0.0,41.94,2278300.0,7.401,0.0,26.4233,2400000.0,117.42,292700.0,42.585,8393600.0,34.53,5665200.0,115.0,0.0,25.367,144027000.0,778.5,0.0,25.06,2903600.0,73.01,10019200.0,232.64,1635700.0,5.0,0.0,169.51,3050700.0,38.1,4738600.0,147.28,2002900.0,57.87,3929300.0,81.19,2293900.0,52.31,1776600.0,3.3275,695100000.0,2431.6399,18600.0,221.8461,0.0,11.36,782500.0,11.18,3033800.0,71.77,5229200.0,4014.0,0.0,60.9593,2070708.0,765.0,0.0,1175.0,0.0,40.1533,1452000.0,53.7,2738500.0,71.59,1930000.0,16.16,5864100.0,,0.0,197.65,0.0,14.105,0.0,44.59,21428900.0,22.9633,7726500.0,335.2,0.0,,0.0,874.0,0.0,60.6,7171400.0,,0.0,379.2,0.0,452.6,0.0,53.54,0.0,30.275,11554200.0,,0.0,833.0833,0.0,120.22,486700.0,64.32,2474300.0,37.6533,3519150.0,121.0,0.0,23.33,6862000.0,106.6,0.0,21.51,2520600.0,50.71,2572000.0,108.33,4537000.0,113.3,0.0,30.5,0.0,40.0285,25437131.0,43.37,1705900.0,90.09,8630900.0,59.33,2956300.0,148.17,926400.0,289.0,0.0,,0.0,25.85,3549400.0,555.4,0.0,109.2,0.0,197.5,0.0,82.64,1354400.0,57.97,2593300.0,1302.0,0.0,66.86,9326100.0,114.84,3046200.0,389.0,0.0,1039.4994,0.0,37.02,1222400.0,85.33,993200.0,76.75,962000.0,144.11,232000.0,325.5,0.0,99.27,1310600.0,1655.0,0.0,28.31,4715200.0,96.2,0.0,1133.121,0.0,,0.0,200.4,1014400.0,1032.0,0.0,1901.5,0.0,928.2,0.0,84.2,3493300.0,81.19,932000.0,370.0,0.0,48.64,0.0,29.78,1766700.0,82.8,10994700.0,55.96,18451600.0,34.7059,591865.0,134.4233,0.0,286.6,0.0,2370.0,0.0,94.47,1594000.0,1904.0,0.0,58.08,1193200.0,363.29,832700.0,1595.0,0.0,13.39,16054400.0,3898.0,0.0,141.65,0.0,211.0,0.0,3775.0,0.0,49.08,1551450.0,6163.0,0.0,101.93,754400.0,108.88,669500.0,463.5,0.0,426.7,0.0,54.9,0.0,148.58,914000.0,23.46,1688550.0,,0.0,259.41,452400.0,248.7,0.0,81.79,3865800.0,274.8777,0.0,502.0,0.0,71.43,1210000.0,4036.0,0.0,329.0,0.0,66.7149,11301604.0,75.7,479600.0,19.095,0.0,101.6,0.0,534.5,0.0,348.5,0.0,3.7294,0.0,73.8366,0.0,86.42,0.0,164.27,1044500.0,263.9,0.0,63.08,16646200.0,40.56,9391100.0,583.0,0.0,410.0,0.0,414.46,0.0,100.03,0.0,110.7175,0.0,567.0,0.0,28.38,0.0,602.0,0.0,227.0,0.0,115.5,0.0,2270.0,0.0,36.745,0.0,128.9067,1957800.0,88.4963,0.0,94.78,2366200.0,36.61,19950500.0,1366.5,0.0,442.95,0.0,1709.0,0.0,1441.0,0.0,141.7,993200.0,82.79,2946800.0,185.4,0.0,43.64,5686400.0,232.5,0.0,,0.0,166.66,1542500.0,164.92,1992400.0,104.5,0.0,116.6,0.0,6070.0,0.0,53.995,6664600.0,61.8,0.0,97.0,0.0,96.2,0.0,1080.5,0.0,1014.0,0.0,563.9862,0.0,592.2,0.0,103.34,661800.0,935.4,0.0,14.73,4515200.0,6.5362,0.0,30.12,4391200.0,11.85,0.0,62.85,3318800.0,163.42,1908400.0,57.98,0.0,97.0,0.0,689.0,0.0,1817.5,0.0,26.56,6900.0,116.98,850800.0,66.71,1800200.0,2240.0,0.0,65.58,0.0,23.14,5392900.0,150.83,1937900.0,257.5,0.0,61.23,5111400.0,21.2085,75985949.0,56.16,3758900.0,786.5665,0.0,1350.0,0.0,262.7483,0.0,332.49,521100.0,197.95,92100.0,85.32,1510000.0,34.83,957600.0,73.14,1732500.0,135.0,0.0,1410.0,0.0,133.9,0.0,30.49,2139300.0,42.83,5577500.0,112.0,0.0,65.11,6157300.0,,0.0,438.0,0.0,108.0,0.0,43.84,8182400.0,73.2,928400.0,217.97,2067200.0,228.0,0.0,63.01,5088100.0,1004.6159,0.0,161.0633,93600.0,33.89,2703100.0,36.46,3320000.0,111.6947,0.0,31.48,1030000.0,,0.0,89.65,1588900.0,,0.0,117.17,1931300.0,359.0,0.0,240.6665,0.0,21.7393,122446500.0,52.06,2820000.0,69.519,1491889.0,11.081,17039000.0,45.23,0.0,104.63,2041200.0,134.85,0.0,92.98,8075200.0,45.27,2943800.0,181.12,179500.0,83.8,5253400.0,,0.0,9.822,0.0,39.52,1913600.0,117.43,967900.0,126.4,0.0,242.2,1014100.0,4164.5,0.0,,0.0,243.35,4159300.0,136.02,3739700.0,96.61,6259400.0,103.12,1553700.0,,0.0,107.4,0.0,45.39,10866400.0,821.5,0.0,731.4,0.0,130.23,13499500.0,2262.0,0.0,460.0,0.0,18.59,5455900.0,17.3454,0.0,73.31,5828300.0,,0.0,96.72,1024000.0,32.8878,0.0,154.5,0.0,327.0,0.0,144.5,0.0,143.3,0.0,107.49,780200.0,146.06,907100.0,161.84,1638400.0,22.2,6044000.0,500.0,0.0,59.54,1586100.0,27.71,5416400.0,814.4075,0.0,54.44,17970500.0,69.97,1037400.0,181.19,478900.0,,0.0,25.55,3324300.0,153.81,2204900.0,27.9138,9869051.0,68.45,1273200.0,1283.0,0.0,69.1,1835100.0,45.59,27770000.0,2748.0,0.0,790.0,0.0,86.94,1480300.0,21.67,13473800.0,30.1367,30084900.0,,0.0,850.0,0.0,,0.0,21.3541,1893038.0,24.905,2758000.0,96.51,265400.0,3883.2349,0.0,148.86,943000.0,235.0,0.0,21.35,12927500.0,99.23,3506200.0,49.56,5029800.0,68.64,24887700.0,160.0,0.0,64.27,806200.0,89.99,2030200.0,22.53,0.0,99.0485,1667776.0,152.52,327200.0,39.13,1308900.0,82.92,1869700.0
2018-12-27,260.2,291271.0,66.48,1655000.0,,0.0,1673.7534,3255449.0,39.0375,212468400.0,89.91,7272800.0,250.4,6833890.0,2041.0,745818.0,57.35,2251379.0,,0.0,70.63,6713000.0,35.62,972935.0,9.173,7298381.0,26.54,1413400.0,140.41,2684100.0,21.93,3544986.0,225.14,3931100.0,85.36,2070300.0,40.96,3809900.0,1985.0,404214.0,129.73,2152600.0,180.1,807876.0,127.41,1850900.0,444.25,82690.0,65.3,1396000.0,14.29,5755600.0,44.98,3986600.0,,0.0,132.4,294155.0,1586.5,1635212.0,78.7754,1372274.0,39.33,6799200.0,82.1,1611466.0,87.92,405700.0,240.0,84002.0,72.29,772400.0,61.65,1294700.0,77.22,1657000.0,115.0,103804.0,211.33,894600.0,81.79,2851800.0,79.3,613700.0,565.0,4820.0,172.16,1214929.0,672.0,538543.0,31.55,10920200.0,8.75,0.0,17.49,111373000.0,67.31,1385300.0,190.33,3137900.0,104.08,1081300.0,158.6,1641700.0,73.082,194440000.0,12.8019,12408000.0,759.0,1505451.0,128.6,481539.0,143.13,1444900.0,42.9,2358900.0,26.74,5420500.0,143.0,215182.0,159.75,1386800.0,20.105,4511600.0,24.46,1248900.0,61.96,1781400.0,114.49,657700.0,,0.0,2211.0,859730.0,356.0,386997.0,1134.0,19964.0,154.39,725800.0,,0.0,91.2,1287600.0,116.5,764590.0,436.2,5060841.0,360.2766,8415790.0,173.41,950200.0,25.085,37507000.0,89.32,462400.0,89.41,1160500.0,43.0,811900.0,94.68,4226600.0,5720.0,2656227.0,843.04,252400.0,317.14,4341100.0,455.0,10068321.0,472.8,1202792.0,24.37,91575400.0,798.0,52307.0,134.2,38173.0,44.45,2820900.0,146.08,28846377.0,59.67,3574121.0,2462.5,5115189.0,65.56,4110700.0,59.16,3809877.0,116.0,276099.0,130.1,4106542.0,4.545,32726196.0,51.96,3494800.0,241.0,958941.0,,0.0,216.8,1218930.0,90.56,400756.0,29.23,4214900.0,497.6,850492.0,47.26,1444600.0,53.29,1055400.0,1311.0,39124.0,663.0,110598.0,237.5,51390.0,294.41,1477600.0,46.82,7873900.0,3477.0442,331195.0,1717.8,316500.0,21.48,6581000.0,10.92,766600.0,387.8,784000.0,525.6,3555075.0,278.6,1583282.0,69.86,1828170.0,50.41,7919100.0,196.7473,116323.0,60.28,1947443.0,76.6,826130.0,38.545,4383597.0,37.91,644642.0,2319.0,683269.0,225.0,38240.0,697.5,245446.0,485.85,36112489.0,,0.0,95.86,763200.0,1668.0,1152301.0,291.0,208523.0,310.0,62874.0,200.12,7386800.0,26.98,1603400.0,1185.0,15717.0,330.5,84976.0,121.9439,56974.0,34.48,7353600.0,233.5,24466910.0,446.0,2720161.0,681.0,10423.0,17.185,959452.0,2456.0,208511.0,30.46,4966700.0,112.68,796000.0,858.5,199275.0,,0.0,51.77,28573400.0,14.505,2049071.0,21.22,14097700.0,44.58,2743100.0,84.7,556580.0,,0.0,126.67,4599000.0,128.18,1918500.0,1408.0,178547.0,5.538,8478992.0,95.62,625800.0,40.13,2125100.0,952.0,159723.0,,0.0,2392.0,1085843.0,107.88,1690600.0,3667.0,1373139.0,246.0712,15782.0,43.41,1566600.0,79.46,688400.0,43.24,2465400.0,29.58,6005900.0,4045.0,12236.0,65.71,2013600.0,159.2,162433.0,83.33,1253800.0,103.0,10935.0,284.73,1242500.0,192.79,4623600.0,76.54,627200.0,1878.0,19348.0,59.69,6546100.0,2.84,203630.0,153.18,843200.0,34.47,17456600.0,100.4,154160.0,184.32,1847200.0,8.291,28685000.0,132.58,1138600.0,49.44,3255700.0,130.0,19603398.0,56.88,4222800.0,28.09,5702100.0,78.1,1308839.0,74.99,3261300.0,107.2187,650867.0,63.045,3515200.0,62.23,6131000.0,73.53,1213200.0,185.1,824400.0,33.5,3881100.0,1617.0,3092047.0,11.955,10577600.0,87.36,859600.0,4705.0264,319800.0,25.78,985300.0,110.37,435300.0,135.2,7967700.0,317.2,1085030.0,,0.0,18.54,9634812.0,42.91,28404100.0,33.814,2042000.0,20.6867,12511500.0,41.8125,2739200.0,133.1,4629409.0,23.77,7193100.0,63.08,3386000.0,,0.0,376.0,576294.0,116.2,3112319.0,65.24,8673300.0,109.32,10655100.0,2520.0,59002.0,35.44,686200.0,73.25,9444000.0,50.5,7136300.0,,0.0,35.18,199100.0,103.05,544339.0,6.75,17761385.0,5750.0,218019.0,31.7586,20888302.0,,0.0,146.72,2457300.0,2300.0,9155.0,21.7583,2762400.0,22.4515,6841061.0,184.0,109207.0,106.46,2709300.0,70.64,1322492.0,2766.0,4742196.0,82.5,983300.0,34.56,4304100.0,23.73,3635605.0,89.9823,2977130.0,106.52,8201400.0,2779.0,198577.0,104.81,1901300.0,87.33,3204400.0,518.5,165506.0,27.81,3743800.0,,0.0,225.8,1784979.0,70.11,1693100.0,,0.0,1150.0,128096.0,248.47,413000.0,98.55,1372900.0,348.0,702416.0,364.0,47151.0,20.12,2087060.0,93.7532,1623028.0,14.59,15281161.0,,0.0,85.96,3081700.0,50.68,1543000.0,22.9,8395900.0,29.485,3225200.0,79.43,4261000.0,28.03,9769900.0,144.9,1039000.0,76.83,2211500.0,31.12,408768.0,588.0,156797.0,2032.0,0.0,94.13,1069900.0,214.84,264100.0,57.0,2803100.0,128.39,1277700.0,106.4652,933012.0,179.1,611803.0,260.88,1449600.0,131.0,4528962.0,72.7,1131200.0,59.33,5717000.0,30.26,768011.0,5.048,45275162.0,12.02,6997522.0,13.52,12908623.0,602.1,40448.0,677.5,1793360.0,8.524,14212275.0,88.79,4305200.0,666.0,94266.0,115.04,708100.0,346.39,569700.0,66.06,1850100.0,19.83,5501200.0,31.3,360730.0,132.09,50500.0,64.78,2316600.0,95.625,351792.0,91.9,430106.0,245.71,561800.0,68.73,3272000.0,42.67,2757400.0,56.73,1993900.0,50.0033,5165700.0,143.6,409075.0,31.9401,8850265.0,67.02,957400.0,114.37,1347800.0,1843.0,1738390.0,90.7,742400.0,1071.5,975894.0,7.85,49813000.0,141.0,91962.0,13.0325,7384800.0,621.0,243197.0,185.8,211589.0,10.67,20161100.0,200.16,357200.0,161.02,2880200.0,37.03,4305300.0,635.0,31883.0,202.0,169452.0,160.52,504400.0,105.0,336267.0,79.4,2017180.0,741.0,207484.0,73.07,2110716.0,183.97,164900.0,100.82,1393400.0,23.54,6257300.0,32.77,526700.0,1835.0,87.0,,0.0,233.2,502416.0,41.5937,1942984.0,867.2,1152940.0,120.23,579200.0,107.5,69393.0,,0.0,42.3,1200100.0,220.0,182346.0,14.078,8030000.0,42.1815,2043100.0,474.0,29926.0,193.6,856896.0,2810.0,59845.0,126.6,348259.0,155.12,1720300.0,63.53,1198100.0,2540.0,405.0,34.841,24993253.0,,0.0,315.2,271565.0,,0.0,,0.0,630.0,341887.0,62.94,9548200.0,39.03,8036100.0,74.3,527200.0,27.215,4749260.0,282.15,30540992.0,29.7,7451100.0,33.96,13653000.0,176.0,1966021.0,2158.0,36686.0,52.194,42196000.0,52.645,45996000.0,95.2,770700.0,541.6419,735253.0,102.73,1192600.0,1257.0,382038.0,205.8,853908.0,62.96,694000.0,542.5,1042.0,165.41,4973000.0,122.0,237790.0,1486.86,7156584.0,281.93,404500.0,26.36,12775500.0,81.39,843300.0,135.7,2462430.0,11.81,13689600.0,,0.0,122.38,1641600.0,170.32,5069300.0,52.56,1074556.0,94.54,589319.0,106.0,99410.0,904.0,20621.0,180.5,62760.0,155.5,878635.0,43.87,3330800.0,187.57,478500.0,1675.0,632730.0,1142.0,77504.0,1317.0,942963.0,,0.0,70.33,2203300.0,1490.7762,469572.0,114.5,126612.0,99.22,200238.0,142.8454,1353470.0,40.71,3591000.0,124.0057,3447826.0,13.1,8150300.0,20.38,11942900.0,1055.0,16473.0,42.56,2760400.0,638.0,21028389.0,61.0275,1753380.0,754.0,47450.0,16.84,8030500.0,1546.0,903453.0,106.13,1007200.0,453.6,507518.0,,0.0,98.83,411880.0,284.43,887800.0,1340.0,14855.0,425.5,1526384.0,110.0,7591.0,13.0598,4998754.0,257.5,6791.0,605.8,4286997.0,6.822,78341105.0,108.7763,6323698.0,193.1,578302.0,74.25,1997600.0,918.5,452555.0,804.0,4072.0,187.95,647800.0,247.0,84432.0,125.43,363600.0,132.42,823700.0,16.795,7263895.0,568.0,876997.0,4241.0527,357445.0,284.4,245665.0,772.4,1847032.0,,0.0,923.0,1123834.0,525.5,755123.0,62.34,1173000.0,613.4,4005223.0,9.191,20671082.0,151.0,419303.0,46.36,29970700.0,197.24,2730900.0,20.12,2100200.0,310.9581,2714236.0,38.2386,4592755.0,20.41,4628921.0,110.8,316296.0,112.38,997700.0,20.39,917300.0,32.16,1890200.0,1.909,131601243.0,156.2333,2253600.0,125.55,1199600.0,,0.0,4732.0,383305.0,122.85,10133679.0,125.94,1281300.0,22.19,3807304.0,16.71,4647100.0,199.8,2147328.0,48.256,1115275.0,391.0,296414.0,93.8,566000.0,24.3,2171100.0,29.71,7024900.0,66.68,16257340.0,1066.0,74148.0,323.0,34925.0,61.765,62483.0,367.0,126554.0,279.5,63793.0,702.0,66757.0,126.27,461200.0,2743.0,352014.0,83.4,659050.0,127.41,9918700.0,97.04,20304700.0,382.5,9235.0,291.0,1032620.0,85.75,2775076.0,53.6526,2644502.0,25.47,2982700.0,385.5,319230.0,14.62,12227600.0,59.45,1095200.0,205.4,5935040.0,43.76,9022000.0,339.5553,1118384.0,15.04,3689700.0,19.84,6766200.0,88.3,1521000.0,467.0,97688.0,112.87,1922800.0,15.51,20730400.0,63.18,1968700.0,410.0,20558.0,47.53,16966500.0,27.38,7415700.0,,0.0,44.97,1077500.0,791.8,2059550.0,52.56,1510100.0,38.2381,3502903.0,223.7,11771998.0,107.0447,1406810.0,131.64,1014900.0,219.1,197700.0,24.09,3921700.0,50.03,149302511.0,112.89,4101600.0,172.9,1116140.0,259.79,2201400.0,41.99,3018700.0,91.86,4700400.0,48.09,489874.0,13.328,18137000.0,590.0,194436.0,3983.0,739729.0,123.34,1950300.0,46.8,3281200.0,51.14,3074400.0,73.73,1473700.0,534.0,213940.0,83.43,2097800.0,48.82,919400.0,188.69,4695200.0,95.48,610800.0,222.6243,249407.0,106.63,1630200.0,29.15,3269600.0,37.6532,6172050.0,247.15,639884.0,175.71,3934500.0,364.0,339551.0,35.745,4619200.0,111.06,2251700.0,139.95,1126800.0,82.29,851100.0,40.23,11149900.0,89.65,6015400.0,88.9,117614.0,289.1,579300.0,40.95,10421600.0,246.4,475349.0,23.74,13074000.0,1028.0,44276.0,117.86,777500.0,70.02,2011600.0,230.1294,6346769.0,205.85,201000.0,20.805,2791168.0,170.43,681300.0,78.9,1920400.0,159.4482,3359564.0,1751.7499,1074173.0,,0.0,714.0,133665.0,24.72,4936600.0,48.7,13388800.0,114.46,444800.0,272.6,897766.0,,0.0,29.56,2613600.0,59.1,5766200.0,114.09,370500.0,168.02,260306.0,442.0,112516.0,71.9275,13577154.0,14.65,1769500.0,363.1549,6532713.0,15.7,8725300.0,39.66,13897900.0,145.27,863500.0,101.18,49498500.0,112.41,815900.0,457.8,137463.0,12.595,1231000.0,20.72,2045400.0,140.65,756200.0,42.62,1202500.0,563.64,94500.0,54.5316,511146.0,724.0,101272.0,186.25,641966.0,220.8,397030.0,,0.0,263.5,18930.0,986.0,26509.0,180.8,237413.0,41.56,1868200.0,7.25,6305357.0,26.8967,2532900.0,117.81,374400.0,43.04,9961600.0,34.99,5537300.0,114.5,93741.0,25.557,122352000.0,748.7,9457470.0,25.33,2842500.0,73.67,9004900.0,239.57,1252900.0,4.834,19205277.0,178.2,2937500.0,38.62,3578600.0,148.91,1391100.0,59.4,3149800.0,82.75,1441700.0,52.46,2062600.0,3.2792,637044000.0,2441.0,24000.0,221.9538,12546768.0,11.38,880600.0,11.21,3010300.0,73.01,3472600.0,4019.0,478781.0,61.3469,2161008.0,749.8,1883956.0,1180.0,34971.0,41.09,1419900.0,53.32,3919800.0,72.15,2061100.0,16.17,5374200.0,,0.0,195.6,595549.0,13.95,6620388.0,44.97,19048700.0,22.8747,8749500.0,331.4,249132.0,,0.0,853.0,21889.0,60.76,6814700.0,,0.0,384.4,290535.0,442.8,1001929.0,51.3,639096.0,30.3783,8559000.0,,0.0,844.9999,40142.0,121.75,395600.0,65.2,1743600.0,38.3067,3598950.0,118.0,60502.0,23.6,7313600.0,108.2,1697910.0,21.9,1635000.0,51.43,3024500.0,109.42,5175900.0,113.6,1453177.0,30.0,699393.0,40.6546,28894672.0,43.98,1986500.0,92.02,11360100.0,60.2,3124800.0,149.96,749700.0,287.5,23956.0,,0.0,26.0,3238300.0,555.4,1335023.0,109.6,1284131.0,197.5,128870.0,84.28,1032400.0,58.0,3251700.0,1337.0,1427603.0,66.68,11009700.0,115.75,2510300.0,389.0,83300.0,1026.2994,640153.0,37.44,1098500.0,85.85,1131800.0,76.62,525200.0,145.6,240400.0,322.0,21044.0,101.42,1430400.0,1655.0,605.0,28.34,5830300.0,95.2,99797.0,1113.2417,5375212.0,,0.0,201.71,1036100.0,990.0,65954.0,1882.0,814588.0,915.4,2276737.0,85.82,2737800.0,82.85,956500.0,380.1,1369035.0,48.08,773621.0,30.17,1593700.0,84.31,7849100.0,56.09,15804800.0,35.0052,1178498.0,133.5833,2698437.0,278.7,1547279.0,2314.0,12985.0,94.76,1278500.0,1892.0,101227.0,58.34,1504600.0,364.79,690200.0,1581.5,4743474.0,13.36,13462400.0,3894.0,91989.0,139.85,588753.0,208.0,148237.0,3712.0,3022175.0,49.6067,1475250.0,6030.0,1819565.0,102.05,1099000.0,111.14,956800.0,469.3,77384.0,427.25,2473405.0,53.68,1286571.0,149.79,1016600.0,23.8933,1478850.0,,0.0,265.15,531100.0,241.3,2461351.0,81.84,3296800.0,277.5544,20808461.0,495.7,1161314.0,71.96,1470400.0,4078.0,80374.0,319.0,4815783.0,66.5576,10412081.0,77.5,552000.0,18.49,5175236.0,100.7,812187.0,506.5,285058.0,349.0,35119.0,3.7011,54039696.0,73.3592,2321411.0,85.79,3073209.0,163.19,687800.0,260.9,6799277.0,63.2,11308100.0,41.06,8412400.0,574.0,128907.0,395.0,66652.0,407.15,1665505.0,100.0,6078.0,111.214,1258369.0,587.0,2901967.0,28.155,1943279.0,585.2,1957300.0,226.3,2180542.0,115.5,0.0,2249.5,6637766.0,35.81,504017.0,130.39,1804200.0,86.3779,3447175.0,94.39,1275200.0,36.33,16779100.0,1350.0,856173.0,453.9,1616707.0,1700.0,227444.0,1425.0,2187566.0,144.02,698800.0,83.24,1194900.0,187.0,1116890.0,43.95,7048100.0,231.0,76017.0,,0.0,167.33,1661600.0,169.14,1572700.0,109.7,1822579.0,114.6,146717.0,6045.0,178118.0,53.805,4655800.0,60.0,347329.0,94.5,1956761.0,97.8,709.0,1032.5,3278218.0,1009.0,1179651.0,547.907,1265387.0,581.7,4698363.0,104.78,416500.0,914.0,2473182.0,14.71,5561300.0,6.5362,0.0,29.96,4865700.0,11.87,2928626.0,63.22,2470100.0,163.5,1734000.0,58.22,1570091.0,96.5,71000.0,678.5,171032.0,1770.0,779540.0,26.56,0.0,120.16,1616900.0,67.72,1475400.0,2218.0,419701.0,64.66,246295.0,23.42,6030100.0,154.6,1623500.0,259.0,220700.0,62.05,3334400.0,21.2613,77548269.0,56.54,2304300.0,768.1332,744492.0,1402.0,54164.0,261.9462,1004494.0,331.86,429900.0,202.36,165500.0,87.57,966700.0,35.345,988000.0,75.21,1952500.0,134.0,256630.0,1392.0,135049.0,135.1,110131.0,30.92,2333700.0,42.98,6295300.0,112.5,186343.0,64.71,5706000.0,,0.0,433.0,32296.0,107.0,124257.0,43.84,6101500.0,73.05,1005900.0,221.09,2067600.0,223.2,336935.0,62.65,4353500.0,957.7685,1275753.0,169.0967,165300.0,34.15,2912000.0,35.47,3913000.0,112.0914,1205237.0,32.07,1239800.0,,0.0,91.31,1290800.0,,0.0,118.67,1807400.0,353.5,200925.0,240.0965,14898467.0,21.0753,128626500.0,52.49,2340100.0,70.7758,1926797.0,11.396,12035000.0,45.35,7100931.0,106.15,2067800.0,133.05,8558559.0,93.81,5882300.0,45.9,2417700.0,182.88,230100.0,83.04,4128500.0,,0.0,9.596,22717810.0,39.52,2291900.0,116.7,827000.0,126.0,186662.0,242.27,669600.0,4080.0,2821690.0,,0.0,245.97,4295800.0,137.14,3224600.0,97.78,4335500.0,104.79,1448300.0,,0.0,106.0,231532.0,45.65,9209900.0,797.5,703989.0,718.4,3706370.0,132.01,10883000.0,2222.0,252007.0,453.0,46100.0,18.35,4592000.0,16.8682,2448414.0,74.63,4872800.0,,0.0,98.2,1022700.0,31.4765,2193290.0,151.52,64314737.0,327.0,95865.0,136.2,140457.0,137.44,1608052.0,109.17,776800.0,148.06,938900.0,162.37,1485000.0,22.31,3088500.0,489.0,514938.0,59.19,1774000.0,27.43,4868000.0,807.2193,199183.0,55.15,17531000.0,70.16,1215100.0,185.18,491600.0,,0.0,24.78,3505800.0,158.49,1940400.0,27.8836,5839325.0,69.18,2187800.0,1263.0,1116720.0,69.27,1960500.0,45.53,27005300.0,2722.0,151049.0,789.5,128579.0,88.1,2007300.0,21.46,16582100.0,30.53,29644500.0,,0.0,830.2,3954967.0,,0.0,21.6059,1082363.0,24.91,2578800.0,96.31,449100.0,3844.5742,774750.0,150.85,703500.0,232.5,503890.0,21.53,8890300.0,98.12,4229900.0,49.6,4759500.0,68.94,22077000.0,162.5,266263.0,65.35,790800.0,90.96,2081600.0,22.93,631750.0,98.7476,1626267.0,155.35,504500.0,40.17,1629600.0,84.33,2244700.0
2018-12-28,259.65,254718.0,65.96,1927700.0,,0.0,1712.8096,3311361.0,39.0575,169165600.0,91.12,6037700.0,258.8,5892185.0,2070.0,579083.0,57.5,2110034.0,,0.0,71.09,6209600.0,36.44,608698.0,9.406,5979391.0,26.39,1670700.0,139.82,2015600.0,22.065,2700285.0,223.13,3160200.0,85.46,2070700.0,40.78,3046500.0,2023.0,409896.0,129.23,1665800.0,182.4,443391.0,127.23,1349200.0,464.4,54523.0,64.94,847600.0,14.27,5577600.0,44.95,3314600.0,,0.0,133.4,431300.0,1640.0,2104230.0,79.8272,870238.0,38.62,6410300.0,83.76,1257945.0,88.16,347600.0,235.05,58018.0,72.52,669900.0,61.05,1247300.0,76.74,1202500.0,115.8,152667.0,208.29,875800.0,82.02,2236000.0,78.55,732700.0,565.0,3631.0,175.14,792046.0,685.0,448896.0,32.38,13042900.0,9.3,200.0,17.82,109214400.0,66.73,820400.0,190.73,2477500.0,103.15,967000.0,158.83,1740000.0,73.901,176580000.0,12.86,12035200.0,781.0,1324112.0,126.0,600094.0,143.7,841800.0,42.7,1934600.0,26.34,4855100.0,140.0,245126.0,160.7,1324400.0,20.1175,3390000.0,24.16,2219800.0,61.38,1634500.0,113.94,932100.0,,0.0,2216.0,830909.0,362.0,510335.0,1146.0,31924.0,155.09,676500.0,,0.0,91.66,546900.0,117.5,690640.0,440.6,19914929.0,372.1343,8445991.0,172.67,740700.0,25.359,28702000.0,88.83,429800.0,90.02,755100.0,43.03,579100.0,94.42,3225100.0,5854.0,1484727.0,839.01,257500.0,316.38,3725200.0,462.3,7251216.0,496.7,1894775.0,24.39,78693800.0,805.0,54758.0,132.2,53398.0,44.8,3078900.0,150.14,23548059.0,60.4,1772062.0,2569.0,4914074.0,65.21,2881100.0,60.56,2286927.0,120.5,391754.0,131.8,3537224.0,4.641,20924025.0,51.34,2823700.0,246.5,858910.0,,0.0,216.5756,835888.0,91.16,171410.0,29.17,2918700.0,509.0,942570.0,47.42,1560000.0,53.0,930600.0,1364.4,65344.0,677.0,122766.0,237.0,154660.0,293.52,1053300.0,46.65,4688300.0,3542.3359,266937.0,1715.83,281000.0,21.44,4525200.0,10.94,1395200.0,388.23,619100.0,532.4,2401295.0,280.1,2768753.0,70.7,1031948.0,50.94,7686400.0,195.7781,11264.0,60.67,1736288.0,78.3,1317430.0,39.375,3343656.0,37.7,254655.0,2351.0,790635.0,225.0,20417.0,717.5,366278.0,502.7,31438450.0,,0.0,95.13,671800.0,1719.5,780780.0,293.0,51336.0,306.0,23488.0,202.08,5420600.0,27.18,1156600.0,1205.0,22082.0,338.0,322013.0,122.692,183672.0,34.67,6441900.0,238.35,19294910.0,459.1,2327265.0,690.0,8958.0,17.39,572603.0,2506.0,220441.0,30.09,4444600.0,111.93,721300.0,878.0,232471.0,,0.0,51.83,23176900.0,14.825,2473519.0,21.18,10816700.0,44.58,4077500.0,85.92,461400.0,,0.0,125.61,3813500.0,127.81,1312400.0,1432.0,226758.0,5.783,7167287.0,96.21,526400.0,39.89,1626000.0,998.0,103586.0,,0.0,2446.0,559707.0,108.12,1575600.0,3758.0,1039386.0,255.4276,40348.0,43.34,1244000.0,79.75,774600.0,42.37,1756700.0,29.57,5821500.0,4070.0,10118.0,65.75,1239700.0,158.8,90255.0,83.21,848900.0,103.0,2875.0,285.08,1035400.0,190.65,2820300.0,76.61,575700.0,1912.0,26517.0,59.62,5655700.0,2.84,142850.0,153.12,614300.0,34.35,16231300.0,108.0,113407.0,186.11,1315400.0,8.4838,35685000.0,131.66,1072000.0,49.37,2788300.0,134.4,14572547.0,56.4,2306200.0,28.0,3812500.0,80.4,2476384.0,74.66,2481000.0,107.9788,329839.0,62.4125,1810400.0,61.67,5053700.0,73.96,1543000.0,183.49,562100.0,33.44,2781100.0,1642.0,2228987.0,11.88,5928400.0,87.31,586700.0,4770.5874,276006.0,26.3,1096300.0,111.72,377800.0,134.68,7276200.0,325.6,432801.0,,0.0,18.78,7163725.0,42.77,22447300.0,33.719,1550000.0,20.6933,10248300.0,41.7275,2604000.0,137.95,5133665.0,22.95,7680200.0,62.93,2335400.0,,0.0,383.5,589085.0,122.25,2836347.0,65.19,7627600.0,108.65,6445400.0,2612.0,106633.0,35.74,777600.0,73.26,4643500.0,50.18,5854800.0,,0.0,33.97,552900.0,104.95,313319.0,6.967,9429341.0,5920.0,126906.0,31.574,17881637.0,,0.0,145.28,1597100.0,2290.0,4807.0,21.4333,3691200.0,23.0258,8881065.0,184.8,116492.0,107.07,2341900.0,71.96,936902.0,2787.5,2950450.0,82.01,746200.0,34.59,4254100.0,23.91,1998748.0,90.2748,2827783.0,107.3,7620500.0,2832.0,164903.0,106.07,1386900.0,87.73,2186500.0,535.0,213912.0,27.88,3379900.0,,0.0,233.2,1196866.0,69.8,1243900.0,,0.0,1182.0,145664.0,249.95,404200.0,98.34,1290400.0,358.8,1246330.0,353.0,11770.0,20.37,1326585.0,93.7106,960445.0,14.82,7217393.0,,0.0,86.12,2447500.0,50.37,1125000.0,22.46,7783500.0,29.57,6150800.0,79.3,2733600.0,28.24,8781000.0,144.37,841800.0,76.48,1829800.0,31.76,454602.0,599.0,250725.0,2032.0,0.0,92.86,1070900.0,216.03,192800.0,57.23,1639100.0,128.56,1372100.0,107.3949,646333.0,181.6,659778.0,259.08,1004200.0,133.8,2532151.0,72.3,774100.0,59.13,4261700.0,30.99,631761.0,5.044,31783305.0,12.275,4998651.0,13.748,10187383.0,622.0,25857.0,681.0,2189644.0,8.627,5684732.0,87.52,3325200.0,679.0,101364.0,114.04,357000.0,352.85,569900.0,66.24,1398800.0,19.19,3500100.0,31.84,233760.0,132.13,40400.0,64.67,1095900.0,96.25,193688.0,91.1,216516.0,246.06,283400.0,68.24,2190600.0,42.745,2974600.0,56.53,1638400.0,50.1367,2538900.0,146.8,328525.0,31.9116,6978455.0,66.38,707300.0,113.29,1364800.0,1885.0,1394605.0,89.96,775000.0,1111.5,1070292.0,7.81,47331700.0,143.0,85153.0,13.015,7080000.0,636.0,300715.0,186.4,320907.0,10.47,20165600.0,199.46,296000.0,158.98,2876700.0,37.26,3497300.0,640.0,17761.0,205.5,210585.0,160.63,357600.0,105.5,761743.0,82.0,1277261.0,757.0,204413.0,72.96,1742656.0,184.16,144800.0,100.81,975300.0,23.37,5437600.0,32.19,872600.0,1840.0,6165.0,,0.0,238.2,386368.0,42.3024,923397.0,870.0,1152079.0,120.33,440600.0,108.0,408863.0,,0.0,42.39,1363700.0,226.0,477037.0,14.068,5408000.0,42.0617,2299994.0,481.0,72133.0,192.8,1177107.0,2920.0,62459.0,126.8,933492.0,155.32,1455700.0,63.93,889000.0,2490.0,1989.0,35.9912,25388083.0,,0.0,324.2,184676.0,,0.0,,0.0,646.0,214899.0,61.88,6785400.0,38.76,5779600.0,73.85,447700.0,27.795,4611655.0,290.0,31744356.0,29.75,4638000.0,33.92,8678000.0,178.5,2956922.0,2190.0,44859.0,51.854,28296000.0,52.334,34398000.0,95.51,673000.0,547.7866,609466.0,102.54,1476400.0,1263.0,324329.0,207.6,1216381.0,62.82,560500.0,530.0,1503.0,163.03,4110500.0,124.0,378360.0,1518.0881,5714004.0,281.47,337200.0,26.46,8990100.0,81.13,750200.0,141.0,2103939.0,11.89,12186400.0,,0.0,122.51,1117300.0,170.22,4552000.0,53.38,409513.0,95.4,306217.0,107.0,57730.0,926.0,47330.0,176.5,372120.0,157.6,1125509.0,43.77,2774400.0,188.17,413800.0,1684.5,358649.0,1182.0,71302.0,1344.0,554234.0,,0.0,70.95,2165800.0,1517.2585,577987.0,117.7,102437.0,100.8,196603.0,142.667,816966.0,40.45,2141500.0,123.2422,2927511.0,13.03,8727000.0,20.34,9753900.0,1080.0,39196.0,42.37,2210000.0,650.2,21813083.0,61.1137,1576028.0,760.0,51628.0,16.68,7185300.0,1600.0,674817.0,106.3,1036800.0,468.6,380520.0,,0.0,98.51,253349.0,282.28,849700.0,1354.0,26164.0,437.0,1710024.0,115.0,79902.0,12.8528,3741176.0,257.0,9909.0,618.6,2762422.0,6.914,10242315.0,108.0593,5352905.0,198.2,397691.0,74.45,1617500.0,936.5,408346.0,804.0,20785.0,185.88,542800.0,250.0,18826.0,124.16,457300.0,132.23,562100.0,17.365,4437947.0,577.5,500773.0,4362.105,412630.0,308.15,602749.0,795.4,1669024.0,,0.0,944.0,632092.0,547.5,635683.0,62.28,1027600.0,627.2,2592388.0,9.358,15334259.0,152.2,842993.0,46.75,24758700.0,195.85,1340200.0,20.01,2674000.0,320.0718,1466464.0,37.6989,4149763.0,20.43,3309853.0,108.4,894739.0,113.91,1280500.0,20.38,1394400.0,32.39,1794100.0,1.9398,101913177.0,157.0667,2120700.0,125.71,810400.0,,0.0,4777.0,290257.0,124.8,7949386.0,124.72,1024400.0,22.39,3103091.0,16.55,5662500.0,208.8,1201672.0,47.6273,1242458.0,397.0,356708.0,93.23,690100.0,24.49,1611400.0,29.61,6511600.0,67.84,10114520.0,1089.0,61154.0,324.0,115251.0,61.146,30171.0,372.0,139486.0,284.0,38324.0,710.0,43248.0,125.28,421600.0,2779.0,388096.0,84.7,1490440.0,127.27,6537200.0,96.83,17963300.0,380.0,8480.0,294.1,1537320.0,89.05,1269374.0,53.7559,1795164.0,25.41,2672000.0,397.5,188940.0,14.61,8691100.0,60.13,1097600.0,208.5,5508335.0,43.57,8321800.0,350.6743,786643.0,15.0,3388600.0,19.64,5548100.0,88.63,1256800.0,479.0,192171.0,113.21,1695700.0,15.29,17755400.0,62.49,1634400.0,403.0,17136.0,47.2,13218200.0,27.58,4054200.0,,0.0,44.91,1019900.0,802.6,1369006.0,52.4,868200.0,38.1704,2676090.0,233.0,16781086.0,106.9674,1045156.0,131.18,827300.0,218.0,227500.0,23.96,2962200.0,51.21,121289991.0,114.2,3984000.0,174.5,1747189.0,261.26,1983800.0,42.05,2441900.0,91.87,3825300.0,49.28,520716.0,13.542,22876000.0,613.0,261518.0,4064.0,570404.0,121.4,2167000.0,46.76,3135700.0,50.88,3072100.0,73.61,823000.0,534.0,39252.0,82.38,1865600.0,48.24,969000.0,186.16,4830300.0,95.11,593600.0,225.8716,243398.0,107.24,1282000.0,28.9,3147800.0,38.1855,2823188.0,252.75,554727.0,175.56,2896800.0,369.0,258817.0,35.82,3807800.0,110.04,1584000.0,139.35,769800.0,80.5,1009700.0,39.89,7463500.0,89.26,4508100.0,87.8,112331.0,292.09,736200.0,40.62,6361600.0,261.8,563166.0,23.73,10059000.0,1046.0,14792.0,117.2,762200.0,69.505,2586200.0,234.5915,5226560.0,207.55,147400.0,21.155,1533536.0,168.17,733000.0,78.87,1351400.0,158.3361,2764434.0,1778.7,1176126.0,,0.0,731.0,162035.0,24.52,5606000.0,48.89,11424300.0,113.66,408400.0,274.2,563972.0,,0.0,28.82,2698800.0,58.24,4563500.0,115.0,390500.0,173.48,282752.0,450.0,130840.0,71.9179,13180696.0,14.15,929100.0,378.1941,6153780.0,15.65,6691700.0,39.37,12854200.0,145.4,597800.0,100.39,38196300.0,112.25,654100.0,472.6,164206.0,12.688,950000.0,20.58,1936500.0,141.23,710500.0,42.07,1590500.0,557.54,102900.0,57.7272,1161661.0,726.0,95163.0,190.55,383742.0,225.6,535315.0,,0.0,263.0,46210.0,988.0,37491.0,180.0,134014.0,41.98,1715000.0,7.27,6026182.0,26.8433,2903400.0,117.6,283500.0,43.18,6924000.0,34.47,5419500.0,114.5,412076.0,25.608,109928000.0,768.0,7060996.0,25.48,2023900.0,73.34,6197000.0,242.25,1272100.0,5.03,20917886.0,180.33,2442100.0,38.62,3267500.0,148.01,1418200.0,59.09,2268300.0,82.77,1475400.0,51.9,1860400.0,3.3412,628728000.0,2419.5901,16800.0,230.5692,10225300.0,11.46,446400.0,11.25,2471100.0,72.13,4134900.0,4048.0,511151.0,61.3857,2043566.0,768.0,1695486.0,1175.0,3103.0,40.87,942000.0,52.98,4146400.0,72.32,1270600.0,16.33,6438600.0,,0.0,198.1,399520.0,14.08,4772263.0,44.82,39141200.0,22.8067,7818000.0,345.6,402800.0,,0.0,887.0,46188.0,60.47,5029100.0,,0.0,394.0,471598.0,451.0,735156.0,51.64,308952.0,30.6883,6597600.0,,0.0,851.4999,18569.0,121.24,336400.0,64.67,1731300.0,38.06,2452200.0,118.5,71856.0,23.89,7882600.0,110.4,1613410.0,22.06,1675800.0,51.33,2167700.0,110.36,5410300.0,118.4,633540.0,30.7,298789.0,40.759,25480977.0,43.56,1834300.0,91.18,9611800.0,59.65,2690400.0,148.25,760800.0,286.0,50899.0,,0.0,26.04,2913800.0,568.2,1066821.0,110.0,1129725.0,200.0,178250.0,82.32,853600.0,58.49,3606700.0,1393.0,720834.0,67.27,8260000.0,115.37,1803100.0,391.0,328000.0,1055.9994,404172.0,37.31,887600.0,85.25,935700.0,77.59,430400.0,147.84,251300.0,320.0,103986.0,101.23,1119500.0,1655.0,900.0,28.35,4787500.0,95.0,84425.0,1150.9296,6130878.0,,0.0,201.9,1208400.0,1000.0,53352.0,1934.5,758611.0,937.8,2157899.0,84.96,2248900.0,82.34,934000.0,385.0,2052492.0,49.25,503584.0,30.02,1238900.0,83.26,6850400.0,56.81,12749600.0,35.0052,1165901.0,137.6899,3821404.0,284.6,918974.0,2370.0,32097.0,96.04,1704400.0,1918.0,80007.0,58.47,1363200.0,362.62,522200.0,1621.0,3657739.0,13.35,12257100.0,3958.0,61881.0,141.4,415694.0,209.0,495156.0,3762.5,1884427.0,49.18,1369950.0,6066.0,912295.0,101.78,923300.0,112.04,856400.0,476.8,56824.0,428.05,1567965.0,54.03,806341.0,148.92,832600.0,23.78,1975200.0,,0.0,263.82,464300.0,250.3,1329195.0,81.58,2258800.0,280.5743,6494284.0,508.4,739569.0,71.93,1358600.0,4236.0,99144.0,327.0,2806925.0,66.2933,8925413.0,77.29,529300.0,18.965,2925476.0,103.1,677330.0,506.5,375710.0,349.0,29514.0,3.7806,36995699.0,74.8113,1808351.0,86.93,1758428.0,162.49,575700.0,264.9,4535283.0,63.39,7711900.0,41.06,6725400.0,573.0,115084.0,399.0,44189.0,418.71,1268352.0,100.0,12636.0,113.2,1859739.0,605.2,1727851.0,29.0,1548418.0,587.2,2607410.0,231.5,1104054.0,115.5,0.0,2301.0,5292536.0,36.545,329003.0,129.86,1665300.0,87.7841,1888350.0,93.91,1186900.0,36.6,15785500.0,1374.5,667873.0,464.05,1774355.0,1731.0,180262.0,1450.5,1775571.0,144.25,456600.0,83.64,796800.0,191.0,685724.0,43.95,4722700.0,230.0,112611.0,,0.0,168.1,1408000.0,168.3,1135300.0,108.8,751532.0,120.0,426214.0,6155.0,100051.0,53.635,4360000.0,60.6,1137253.0,96.5,2126300.0,96.0,224.0,1060.5,1813178.0,1012.0,167677.0,557.4676,605039.0,601.0,4665201.0,105.21,387200.0,943.6,1280894.0,14.42,5293900.0,6.5362,0.0,29.87,1705500.0,12.235,2221346.0,63.48,2635600.0,162.86,1963800.0,59.32,1021997.0,95.5,287061.0,695.0,153462.0,1827.0,633383.0,26.09,100.0,118.83,837700.0,67.22,1640400.0,2269.0,396401.0,64.5,124810.0,23.5,5934400.0,154.8,1245900.0,267.0,834938.0,62.28,2523700.0,21.4955,66978909.0,55.94,2400700.0,777.9332,564996.0,1488.0,32951.0,264.7091,1351497.0,335.28,251300.0,202.77,114700.0,87.6,1410700.0,35.4375,642800.0,74.75,1651900.0,135.2,2034160.0,1416.0,57431.0,138.0,84144.0,31.19,2745900.0,42.95,4593600.0,111.5,721254.0,64.96,4193200.0,,0.0,432.0,32789.0,106.5,138924.0,43.81,5045200.0,73.06,656000.0,222.45,1728600.0,228.4,267940.0,63.24,4098300.0,994.2053,1123500.0,182.57,163200.0,33.81,2373100.0,35.01,3128500.0,112.2898,635910.0,31.94,1312300.0,,0.0,91.34,1093600.0,,0.0,118.24,1386700.0,354.5,222750.0,243.3265,11166425.0,22.258,149085000.0,52.34,3178700.0,70.6439,1571678.0,11.445,8424000.0,46.085,5778811.0,104.57,1897500.0,136.9,6598173.0,93.81,5022200.0,45.65,2124200.0,181.51,218700.0,83.17,2257400.0,,0.0,9.894,17541176.0,39.37,2152000.0,116.2,683200.0,126.2,461867.0,239.45,637000.0,4125.0,2012561.0,,0.0,246.24,3312700.0,136.78,2769400.0,96.53,2972200.0,101.5,1832300.0,,0.0,105.2,183582.0,45.21,8372200.0,804.5,601180.0,739.4,1857119.0,130.94,7381300.0,2252.0,221021.0,458.0,26685.0,18.57,3207300.0,17.1333,1166489.0,73.48,4265700.0,,0.0,97.07,1294700.0,31.3893,1293943.0,154.58,54970399.0,334.0,370428.0,139.1,52098.0,138.92,614699.0,108.06,735000.0,146.88,535000.0,161.42,966700.0,22.3,2659600.0,506.5,679975.0,59.36,1931600.0,27.27,3840500.0,830.7267,286790.0,55.27,14771600.0,68.51,1072200.0,184.76,390100.0,,0.0,24.64,3404300.0,159.56,1766000.0,27.7702,6998405.0,69.01,1382800.0,1295.5,646497.0,69.37,1757200.0,45.78,23635000.0,2792.0,200275.0,796.5,131315.0,87.95,1642600.0,21.48,13425600.0,30.71,29622000.0,,0.0,853.0,2661466.0,,0.0,21.6207,1729013.0,24.94,1967200.0,96.23,322000.0,3910.7268,449706.0,150.93,434900.0,238.0,665200.0,21.83,9235400.0,97.24,2316100.0,49.25,5728300.0,68.17,19710600.0,167.0,800476.0,65.3,782800.0,91.61,1699500.0,22.44,292419.0,99.6602,1915800.0,155.97,344800.0,39.8,817400.0,84.49,1797300.0
2018-12-31,258.5,146281.0,67.46,1572100.0,,0.0,1706.5605,1491816.0,39.435,140014000.0,92.19,5722100.0,256.75,2240001.0,2043.0,331759.0,57.7,468358.0,,0.0,72.33,6094300.0,37.11,220390.0,9.43,1618681.0,26.72,1198700.0,141.01,1826400.0,22.075,766220.0,226.24,2866400.0,85.83,1748400.0,40.97,2718200.0,2047.0,144353.0,131.12,2509100.0,182.4,0.0,128.61,1394800.0,475.05,17751.0,65.23,935100.0,14.46,5301500.0,45.56,2702200.0,,0.0,133.2,183460.0,1637.0,366789.0,81.4801,355970.0,39.41,6028200.0,83.96,426473.0,89.44,287500.0,240.65,78148.0,73.7,680800.0,61.08,1387100.0,77.07,1040100.0,115.6,29106.0,209.43,809300.0,82.63,1775300.0,79.71,431600.0,565.0,380.0,175.14,0.0,688.0,73317.0,32.74,9697100.0,9.3,100.0,18.46,84732200.0,67.7,819500.0,194.67,2764800.0,104.37,826200.0,158.19,2044600.0,75.0985,139090000.0,13.1687,11876800.0,783.2,453996.0,128.4,52284.0,145.36,741700.0,42.7,2769500.0,26.25,4429900.0,135.0,159462.0,160.05,1065400.0,20.255,4217200.0,24.54,1329500.0,61.57,1519900.0,115.24,675900.0,,0.0,2277.0,294935.0,365.6,169415.0,1138.0,24448.0,155.62,356500.0,,0.0,92.72,716000.0,122.0,220870.0,454.8,2173991.0,371.0474,3327093.0,174.05,589800.0,25.428,26590000.0,89.83,350800.0,90.77,585800.0,43.75,675700.0,95.32,2821100.0,5873.0,497220.0,838.34,258300.0,322.5,3557700.0,459.2,2461101.0,489.3,657844.0,24.64,56257300.0,789.0,20340.0,141.0,118557.0,45.98,3575400.0,150.52,11218424.0,60.4,0.0,2500.0,1781332.0,65.82,2230900.0,60.56,0.0,119.5,79568.0,131.3,632634.0,4.6355,6885185.0,52.96,3330900.0,249.3,157337.0,,0.0,219.8244,682138.0,91.16,0.0,29.66,3175000.0,503.5,184978.0,47.58,859700.0,53.44,1212400.0,1377.0,30454.0,676.0,34647.0,236.5,96840.0,300.92,1064300.0,47.07,3901000.0,3605.5549,168777.0,1722.42,280200.0,21.5,3802100.0,10.91,1061900.0,392.82,612300.0,533.2,851539.0,281.5,678474.0,70.7,0.0,51.98,7369800.0,195.7781,37650.0,61.51,392518.0,78.3,376350.0,39.475,1055466.0,37.7,0.0,2369.0,319870.0,233.0,24179.0,726.5,62592.0,495.95,10947870.0,,0.0,96.25,586000.0,1735.5,250906.0,295.0,38724.0,307.0,32253.0,204.18,5451900.0,27.56,1078600.0,1200.0,12134.0,340.5,141240.0,123.1907,113957.0,35.34,4434600.0,238.1,6324904.0,462.8,1282980.0,695.0,7813.0,17.795,137274.0,2515.0,108669.0,29.81,4622800.0,112.55,563600.0,873.5,73495.0,,0.0,52.06,19317500.0,14.91,810176.0,21.36,8727800.0,44.6,2482400.0,86.8,176721.0,,0.0,127.07,3455200.0,129.18,1616000.0,1440.0,70047.0,5.783,0.0,97.83,502100.0,40.04,1279000.0,1006.0,35659.0,,0.0,2452.0,267828.0,108.63,1375800.0,3763.0,271983.0,254.7258,12114.0,43.48,1202200.0,81.05,788500.0,43.51,1966300.0,29.73,5720200.0,4060.0,6812.0,65.76,1815700.0,161.2,20991.0,84.09,702800.0,103.0,10984.0,284.97,1075300.0,189.92,2871000.0,77.42,582300.0,1900.0,8154.0,59.52,4271300.0,2.825,54310.0,154.14,565400.0,34.05,21613200.0,105.2,55130.0,188.12,1459600.0,8.6358,25090000.0,133.64,895900.0,49.65,2719500.0,134.9,4781204.0,57.65,2752000.0,28.23,3579000.0,81.5,419744.0,75.59,2542900.0,107.9788,0.0,63.625,1163600.0,62.35,5290800.0,74.4,1028400.0,185.72,361700.0,32.99,4052500.0,1650.0,1231135.0,11.945,7313600.0,88.05,336000.0,4799.2705,80549.0,26.35,498000.0,113.18,293000.0,136.97,5467700.0,328.2,233626.0,,0.0,18.858,1756034.0,43.33,20581200.0,33.734,2104000.0,20.71,10335000.0,41.9975,2257200.0,138.95,2272147.0,22.35,8639100.0,63.48,2338200.0,,0.0,385.0,267214.0,120.1,707476.0,65.52,7627200.0,108.79,6309600.0,2632.0,31128.0,36.21,813800.0,71.46,11807900.0,49.9,6231700.0,,0.0,34.49,260200.0,104.95,0.0,6.967,0.0,5985.0,70760.0,31.8479,18339228.0,,0.0,149.17,1954600.0,2340.0,1093.0,21.325,3303600.0,24.7694,11479901.0,181.8,22575.0,108.08,1767600.0,72.02,402143.0,2795.0,1134157.0,83.27,910100.0,34.66,3171200.0,23.91,0.0,91.4184,2233778.0,109.65,7241700.0,2853.0,52518.0,106.55,1024900.0,90.32,2598100.0,541.0,112116.0,27.93,2816200.0,,0.0,233.1,209045.0,70.95,1678400.0,,0.0,1210.0,22213.0,247.99,443200.0,99.86,1163400.0,358.8,367573.0,363.0,823.0,20.74,518595.0,93.8723,840948.0,14.82,0.0,,0.0,86.3,2240100.0,51.46,1029500.0,22.54,9196600.0,29.95,2628800.0,78.91,2942400.0,28.07,7629300.0,147.35,1199400.0,76.46,1670200.0,32.11,102958.0,599.0,151923.0,2230.0,1200.0,93.13,769400.0,217.76,213400.0,56.77,2085300.0,130.1,1233400.0,108.0798,315490.0,182.1,95066.0,262.63,978300.0,133.0,553911.0,73.11,725800.0,59.75,4149400.0,31.34,300635.0,5.044,0.0,12.525,2960053.0,13.748,0.0,628.3,19592.0,674.0,1053562.0,8.627,0.0,87.21,3571100.0,679.0,34290.0,116.01,245700.0,352.56,384400.0,66.01,1266000.0,18.89,4776500.0,32.6,82940.0,133.31,67600.0,65.04,1492100.0,96.75,310064.0,92.4,133103.0,245.21,231100.0,68.66,2281300.0,43.035,2159400.0,56.77,1623500.0,51.0567,2325000.0,147.6,86135.0,32.1683,6006028.0,68.09,1278300.0,112.65,1162500.0,1905.0,744259.0,90.48,537300.0,1105.0,323847.0,7.65,57816000.0,143.5,216920.0,13.0725,7752400.0,633.0,69570.0,188.6,395080.0,10.31,16811000.0,200.13,278600.0,161.33,2175300.0,37.55,5770100.0,636.0,18861.0,207.0,218265.0,162.03,330600.0,105.0,430354.0,83.4,401297.0,753.0,250543.0,73.49,1538309.0,187.0,210300.0,102.55,1226700.0,23.53,4096700.0,32.39,340500.0,1845.0,376.0,,0.0,237.8,121143.0,42.3024,0.0,860.0,540059.0,118.04,488100.0,108.0,38926.0,,0.0,42.46,802100.0,228.0,189886.0,14.086,5545500.0,42.6671,1937805.0,478.0,21869.0,194.65,335768.0,3040.0,41564.0,127.2,187642.0,157.21,1223200.0,65.62,1044200.0,2520.0,940.0,36.2788,22610937.0,,0.0,327.4,22262.0,,0.0,,0.0,643.0,61939.0,62.55,7584000.0,38.94,5292900.0,74.53,455600.0,27.82,1217144.0,291.35,14387985.0,30.21,3783800.0,33.45,8455500.0,178.2,270496.0,2146.0,5592.0,51.7805,29866000.0,52.248,33110000.0,96.02,600900.0,547.2883,120773.0,103.13,870300.0,1266.0,138320.0,209.8,656186.0,63.32,688100.0,540.0,0.0,167.05,4550000.0,122.5,271400.0,1502.1718,2938220.0,282.36,460400.0,26.58,9885800.0,81.25,1147100.0,140.0,795452.0,11.92,12627900.0,,0.0,124.45,1206400.0,171.82,4206000.0,53.38,0.0,95.4,0.0,107.0,5560.0,902.0,6522.0,178.5,277980.0,157.7,388482.0,44.45,2232100.0,190.31,472200.0,1716.0,205861.0,1200.0,15104.0,1364.0,184668.0,,0.0,71.8,2138700.0,1504.0175,177556.0,117.7,0.0,102.0,68991.0,139.1449,499308.0,41.1,1430800.0,124.524,2334094.0,13.21,6453800.0,20.46,8510300.0,1075.0,36095.0,42.68,2582100.0,646.9,7357099.0,61.5843,1688737.0,768.0,17479.0,16.67,5122300.0,1621.0,215906.0,107.18,835500.0,480.0,259809.0,,0.0,99.34,247256.0,286.48,860500.0,1348.0,15459.0,435.6,1220983.0,114.0,13676.0,12.9294,6649487.0,259.5,8933.0,618.0,925807.0,7.018,5567024.0,108.6711,5212009.0,198.7,212990.0,75.33,1728900.0,935.0,86797.0,804.0,31350.0,186.02,680500.0,253.0,58518.0,126.26,309700.0,134.27,619700.0,17.365,0.0,570.0,503459.0,4460.0,149247.0,307.0,124960.0,773.4,664327.0,,0.0,944.0,130127.0,551.5,288172.0,63.59,1074800.0,630.2,896043.0,9.41,3681732.0,153.2,223462.0,46.93,20490400.0,196.85,1074200.0,20.08,1688600.0,321.6029,347987.0,38.2197,3443827.0,20.63,3064994.0,108.6,251691.0,116.17,991400.0,20.45,907100.0,32.41,1380900.0,1.9398,0.0,159.64,1870200.0,127.84,654900.0,,0.0,4800.0,114419.0,124.85,2344391.0,126.69,1189400.0,22.35,1680262.0,16.74,3800700.0,209.0,736922.0,48.3552,817385.0,399.0,89110.0,93.04,973000.0,24.79,1276000.0,29.65,6441300.0,69.76,2373130.0,1113.0,32110.0,328.0,72929.0,62.136,15552.0,374.0,110174.0,285.5,27097.0,699.0,14772.0,126.52,396900.0,2799.0,100590.0,85.5,413460.0,129.05,7409900.0,97.62,13237200.0,390.0,1830.0,295.2,378320.0,91.75,709608.0,53.5305,2229045.0,25.64,1927800.0,411.6,87912.0,14.78,9140600.0,62.08,1547100.0,207.5,1997270.0,43.04,9206000.0,348.9637,322127.0,14.65,3098300.0,19.63,3189300.0,89.49,1044600.0,493.5,40011.0,113.94,1876200.0,15.38,17005500.0,62.73,1510900.0,400.0,13387.0,47.35,10576300.0,27.5,5122800.0,,0.0,45.52,841400.0,804.4,548934.0,52.72,776900.0,37.8993,2886719.0,231.0,5040504.0,108.5567,739722.0,134.65,696200.0,218.86,196400.0,23.73,2979900.0,51.85,69463330.0,115.72,2731000.0,174.0,453871.0,261.84,1184900.0,42.25,1421000.0,92.36,4034100.0,49.3,162477.0,13.617,15972000.0,605.0,67143.0,4062.0,255162.0,121.61,1447300.0,46.48,3805100.0,52.05,4322000.0,73.56,849600.0,540.0,20079.0,83.16,1699900.0,49.25,790100.0,188.65,3658500.0,95.7,448400.0,232.1859,141704.0,108.56,1771200.0,29.24,2639900.0,38.1855,0.0,258.2,207853.0,177.57,2482600.0,374.0,229771.0,35.96,3148200.0,110.47,962300.0,140.04,679300.0,83.74,1333600.0,40.03,9114100.0,90.96,5436400.0,89.3,68506.0,292.85,390300.0,41.06,4665400.0,263.2,111933.0,24.26,6158900.0,1054.0,9863.0,116.96,698800.0,69.62,1316600.0,234.6865,1359440.0,211.31,156700.0,21.675,823068.0,171.87,603900.0,79.75,1334400.0,159.3144,2158062.0,1796.8499,430937.0,,0.0,726.0,58502.0,24.61,4523000.0,49.39,9726400.0,116.22,468000.0,275.5,189725.0,,0.0,29.21,2059200.0,59.01,4357900.0,116.25,256000.0,175.5,122851.0,459.0,76181.0,72.9103,9687502.0,15.27,994700.0,382.0413,2058120.0,16.19,12795700.0,39.65,9518100.0,147.43,447900.0,101.57,33173800.0,115.04,1051600.0,464.8,47490.0,12.775,999000.0,20.67,1113100.0,143.13,580900.0,42.77,1297800.0,565.58,89800.0,57.0056,336293.0,728.0,5198.0,190.55,0.0,226.4,295850.0,,0.0,266.0,30030.0,1003.0,2828.0,175.3,76644.0,42.39,2119900.0,7.27,0.0,27.19,1374300.0,119.35,288500.0,43.455,6417600.0,34.65,4149100.0,115.0,54196.0,26.766,135089000.0,764.2,2706298.0,25.35,3537500.0,74.14,5519100.0,244.9,1111700.0,5.03,0.0,178.05,1655400.0,39.6,2776800.0,149.54,1321600.0,59.67,2612100.0,83.59,910600.0,51.81,1681700.0,3.3375,465140000.0,2436.99,11900.0,233.3692,5340936.0,11.55,444900.0,11.35,1950900.0,73.28,3739100.0,3991.0,210637.0,61.0853,1816526.0,790.0,634298.0,1170.0,423.0,41.1633,1583700.0,53.95,2875000.0,73.24,1258800.0,16.51,2985400.0,,0.0,201.2,157403.0,14.155,1487407.0,45.15,14932600.0,22.9553,8820000.0,350.0,73682.0,,0.0,910.0,11470.0,61.38,5126200.0,,0.0,386.0,112127.0,450.8,274476.0,51.64,0.0,31.3917,7498800.0,,0.0,876.4166,14182.0,122.45,597900.0,65.15,1599800.0,38.0933,2548650.0,122.5,85945.0,23.75,7780200.0,110.4,576960.0,22.44,1444500.0,52.05,2847100.0,110.48,5019100.0,115.8,310194.0,33.0,308756.0,41.4137,20534028.0,44.17,1666700.0,91.92,7239500.0,60.33,2420600.0,149.14,830700.0,289.5,7887.0,,0.0,25.99,2945500.0,563.4,124587.0,111.0,1441767.0,197.0,102450.0,83.46,712700.0,58.72,2311400.0,1370.0,382078.0,66.76,6663800.0,116.91,1887600.0,391.5,107000.0,1039.1993,178285.0,37.78,809000.0,85.2,1066400.0,79.32,409700.0,148.65,262900.0,323.5,21773.0,102.23,1162700.0,1660.0,2675.0,28.33,4596600.0,94.4,92585.0,1161.2834,2842097.0,,0.0,202.41,1215100.0,1010.0,16147.0,1930.0,445970.0,938.4,610277.0,86.15,2580600.0,82.9,1177100.0,385.0,459719.0,50.08,274088.0,30.1,1432500.0,84.09,7247700.0,56.91,8877000.0,35.5521,1183924.0,138.0399,303019.0,286.4,344344.0,2342.0,7572.0,97.79,1879200.0,1910.0,37040.0,58.68,1013300.0,373.5,680200.0,1616.5,1665349.0,13.38,10700600.0,3960.0,18434.0,143.3,113277.0,208.0,133204.0,3730.0,1384221.0,49.6067,972450.0,6013.0,483768.0,103.46,818300.0,113.87,960300.0,484.8,24095.0,432.25,768007.0,54.55,324399.0,150.48,610600.0,24.0667,1632750.0,,0.0,266.52,326100.0,247.6,345460.0,83.2,2327700.0,284.8295,4085929.0,506.6,171369.0,72.09,1092500.0,4240.0,21019.0,337.2,1335069.0,67.0107,7049281.0,78.55,414800.0,18.965,0.0,105.4,240481.0,506.5,182354.0,351.0,18250.0,3.8075,17457986.0,75.2489,617904.0,86.93,0.0,161.89,814900.0,265.0,1422758.0,64.4,7689800.0,41.53,4546400.0,588.0,93197.0,400.0,27004.0,415.31,391394.0,100.0,5199.0,112.7035,902806.0,601.4,744661.0,29.165,437315.0,588.6,777066.0,231.1,677340.0,115.5,0.0,2307.5,1746063.0,36.545,0.0,131.1533,1544400.0,87.7841,0.0,93.49,1062900.0,36.08,19349800.0,1364.0,315855.0,466.95,577321.0,1720.0,70861.0,1464.0,571682.0,145.29,657400.0,84.24,833000.0,189.4,459336.0,43.92,4394000.0,232.0,59611.0,,0.0,167.99,1225400.0,169.94,944800.0,108.9,787149.0,118.4,109672.0,6240.0,40166.0,54.095,3676000.0,60.0,440202.0,95.6,896230.0,96.0,0.0,1081.5,1034091.0,1000.2,38357.0,562.6824,393452.0,609.3,2318722.0,106.85,360100.0,944.0,482192.0,14.46,4306200.0,6.5362,0.0,30.04,1885900.0,12.485,822584.0,63.07,2534300.0,160.82,1952800.0,59.72,380815.0,95.5,135411.0,707.0,35780.0,1815.5,248944.0,26.33,3300.0,119.74,1075500.0,67.02,1311000.0,2279.0,85558.0,64.5,0.0,23.46,7749800.0,156.75,1186200.0,267.5,130710.0,62.66,1947400.0,21.5559,69988626.0,56.16,1951800.0,769.9998,464460.0,1522.0,39752.0,268.2742,565017.0,340.06,355400.0,207.07,162200.0,88.98,2146700.0,36.18,771200.0,75.63,1683600.0,135.4,203275.0,1432.0,33921.0,139.6,26775.0,31.38,2307400.0,43.32,3694100.0,112.25,79479.0,66.09,4178500.0,,0.0,437.0,28213.0,108.0,118158.0,44.74,5582300.0,74.72,756000.0,223.79,1640000.0,229.2,223255.0,63.61,3112500.0,1012.6604,253353.0,180.5433,131700.0,33.75,2650600.0,36.02,3172000.0,112.2898,129970.0,32.91,1046400.0,,0.0,92.32,1449400.0,,0.0,119.75,1157300.0,355.5,110676.0,240.7932,8216992.0,22.1867,94534500.0,53.4,2366000.0,70.7758,1511610.0,11.606,6842000.0,46.18,2060626.0,102.94,2169900.0,136.25,3614028.0,94.5,4113200.0,45.99,1648400.0,185.82,311600.0,83.73,2663700.0,,0.0,9.894,0.0,39.62,1807600.0,116.56,623100.0,126.0,131745.0,244.84,719800.0,4108.5,1076724.0,,0.0,249.12,3123200.0,138.23,2552300.0,97.53,2656700.0,102.53,1743500.0,,0.0,108.1,430753.0,45.7,7388200.0,806.0,198691.0,736.2,490650.0,131.94,7976000.0,2288.0,90105.0,457.0,22828.0,18.78,3522000.0,17.3117,445947.0,74.97,3817800.0,,0.0,98.8,678800.0,31.3893,0.0,152.9,19594762.0,334.0,156082.0,139.1,0.0,138.92,0.0,109.04,654800.0,148.29,544000.0,165.71,1375400.0,22.89,2697800.0,506.5,108486.0,58.59,1739200.0,27.4,3982400.0,837.1379,84833.0,56.22,15331800.0,70.25,841700.0,188.65,375000.0,,0.0,24.74,4095800.0,159.68,1379600.0,27.9441,9208742.0,69.26,1190800.0,1298.0,302216.0,69.41,1421800.0,46.08,16544500.0,2802.0,67119.0,793.5,79322.0,88.99,1281100.0,22.05,13561900.0,31.05,21017400.0,,0.0,846.6,1021146.0,,0.0,21.8993,1731038.0,25.225,1738800.0,98.03,439200.0,3933.9231,273104.0,151.86,564100.0,239.0,133080.0,21.86,6336900.0,98.91,2609800.0,49.27,4485400.0,68.19,15807000.0,163.5,1496.0,66.72,663800.0,91.92,1657000.0,22.44,0.0,100.699,1431391.0,159.23,409100.0,39.21,1515200.0,85.54,1485200.0